{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117009,"rows_kept":117009,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777671720095,204.88,78152.97,0.0,0.45546,3e-05,30.03208]
[1777671720314,204.88,78130.54,0.0,0.45489,3e-05,30.01858]
[1777671721251,28.83,78130.47,0.0,0.06717,6e-05,9.8501]
[1777671726286,28.82,78129.1,0.0,0.06707,6e-05,9.83789]
[1777671731321,28.82,78126.63,0.0,0.06689,6e-05,9.81732]
[1777671733336,28.82,78136.98,0.0,0.0675,6e-05,9.88735]
[1777671738370,28.81,78137.68,0.0,0.06751,6e-05,9.88903]
[1777671744413,28.81,78138.16,0.0,0.06751,6e-05,9.88862]
[1777671749447,28.8,78131.74,0.0,0.0671,6e-05,9.84145]
[1777671753475,28.8,78123.67,0.0,0.06658,6e-05,9.7805]
[1777671758511,28.8,78121.68,0.0,0.06643,6e-05,9.7634]
[1777671765559,28.79,78119.92,0.0,0.06628,6e-05,9.74662]
[1777671770596,28.79,78120.17,0.0,0.06627,6e-05,9.74502]
[1777671776636,28.78,78118.75,0.0,0.06615,6e-05,9.73137]
[1777671781679,28.78,78094.87,0.0,0.06473,6e-05,9.56618]
[1777671782679,28.78,78072.16,0.0,0.06341,6e-05,9.41144]
[1777671787714,28.77,78065.99,0.0,0.06305,6e-05,9.36855]
[1777671792748,28.77,78067.38,0.0,0.0631,6e-05,9.3752]
[1777671793909,28.77,78067.38,0.0,0.0631,6e-05,9.3752]
[1777671794010,28.77,78068.03,0.0,0.06314,6e-05,9.37947]
[1777671800805,28.77,78069.04,0.0,0.06317,6e-05,9.38245]
[1777671805839,28.77,78072.97,0.0,0.06339,6e-05,9.40836]
[1777671806136,28.77,78072.97,0.0,0.06339,6e-05,9.40836]
[1777671806847,28.77,78072.86,0.0,0.06338,6e-05,9.4075]
[1777671811882,28.76,78072.2,0.0,0.06332,6e-05,9.39924]
[1777671816917,28.76,78070.5,0.0,0.06321,6e-05,9.3864]
[1777671817220,28.76,78070.5,0.0,0.06321,6e-05,9.3864]
[1777671817322,28.76,78070.5,0.0,0.0632,6e-05,9.38586]
[1777671822960,28.76,78071.55,0.0,0.06325,6e-05,9.39203]
[1777671826061,28.76,78069.28,0.0,0.06312,6e-05,9.37663]
[1777671826095,28.76,78069.63,0.0,0.06314,6e-05,9.37891]
[1777671832029,28.76,78077.13,0.0,0.06357,6e-05,9.42879]
[1777671835052,28.76,78091.89,0.0,0.06441,6e-05,9.52783]
[1777671836100,28.76,78091.89,0.0,0.06441,6e-05,9.52783]
[1777671836105,28.76,78094.83,0.0,0.06458,6e-05,9.54743]
[1777671841096,28.76,78084.6,0.0,0.06397,6e-05,9.4766]
[1777671846130,28.75,78076.21,0.0,0.06347,6e-05,9.41735]
[1777671847297,28.75,78074.11,0.0,0.06334,6e-05,9.40265]
[1777671848144,28.75,78074.2,0.0,0.06334,6e-05,9.4027]
[1777671853179,28.75,78073.74,0.0,0.06331,6e-05,9.39859]
[1777671858214,28.75,78070.16,0.0,0.0631,6e-05,9.37367]
[1777671863250,28.75,78070.97,0.0,0.06312,6e-05,9.37688]
[1777671866366,28.75,78073.0,0.0,0.06323,6e-05,9.38978]
[1777671866374,28.75,78073.95,0.0,0.06329,6e-05,9.39603]
[1777671873322,28.74,78071.71,0.0,0.06313,6e-05,9.3768]
[1777671878353,28.74,78068.23,0.0,0.06293,6e-05,9.35274]
[1777671883390,28.74,78070.02,0.0,0.06302,6e-05,9.36395]
[1777671887380,28.74,78069.52,0.0,0.06298,6e-05,9.35921]
[1777671887478,28.74,78069.67,0.0,0.06298,6e-05,9.35961]
[1777671893460,28.74,78072.04,0.0,0.06309,6e-05,9.37182]
[1777671896416,28.73,78075.77,0.0,0.0633,6e-05,9.39667]
[1777671897218,28.73,78078.23,0.0,0.06344,6e-05,9.41321]
[1777671901516,28.73,78090.01,0.0,0.06411,6e-05,9.49243]
[1777671906550,28.73,78093.09,0.0,0.06428,6e-05,9.51167]
[1777671907667,28.73,78093.09,0.0,0.06428,6e-05,9.51167]
[1777671907768,28.73,78094.45,0.0,0.06435,6e-05,9.52051]
[1777671913599,28.73,78095.72,0.0,0.06441,6e-05,9.52693]
[1777671917620,28.73,78102.28,0.0,0.06478,6e-05,9.57038]
[1777671917694,28.73,78104.18,0.0,0.06489,6e-05,9.58289]
[1777671923540,28.73,78107.9,0.0,0.06509,6e-05,9.60719]
[1777671923670,28.73,78106.95,0.0,0.06503,6e-05,9.60023]
[1777671925684,28.73,78117.75,0.0,0.06567,6e-05,9.67374]
[1777671927683,28.73,78121.03,0.0,0.06586,6e-05,9.69618]
[1777671927700,28.73,78122.47,0.0,0.06594,6e-05,9.706]
[1777671932735,28.72,78126.15,0.0,0.06614,6e-05,9.72761]
[1777671937633,28.72,78119.94,0.0,0.06576,6e-05,9.68351]
[1777671937769,28.72,78111.45,0.0,0.06526,6e-05,9.62516]
[1777671942810,28.72,78112.08,0.0,0.06528,6e-05,9.62807]
[1777671946621,28.72,78111.96,0.0,0.06528,6e-05,9.62749]
[1777671946838,28.72,78110.93,0.0,0.06521,6e-05,9.62019]
[1777671951873,28.72,78109.06,0.0,0.0651,6e-05,9.60757]
[1777671956709,28.72,78107.1,0.0,0.065,6e-05,9.5948]
[1777671956907,28.72,78103.34,0.0,0.06478,6e-05,9.56939]
[1777671961616,28.72,78102.27,0.0,0.06471,6e-05,9.56199]
[1777671961944,28.72,78100.99,0.0,0.06464,6e-05,9.55295]
[1777671966673,28.72,78099.0,0.0,0.06451,6e-05,9.53824]
[1777671966977,28.72,78097.31,0.0,0.06441,6e-05,9.52651]
[1777671972016,28.72,78099.84,0.0,0.06455,6e-05,9.54248]
[1777671976826,28.72,78108.92,0.0,0.06507,6e-05,9.60313]
[1777671977051,28.72,78112.63,0.0,0.06528,6e-05,9.62866]
[1777671982088,28.72,78115.71,0.0,0.06547,6e-05,9.65063]
[1777671986811,28.72,78114.83,0.0,0.06542,6e-05,9.64412]
[1777671987121,28.72,78113.4,0.0,0.06533,6e-05,9.63393]
[1777671992156,28.71,78109.99,0.0,0.06509,6e-05,9.60538]
[1777671997945,28.71,78109.84,0.0,0.06507,6e-05,9.60289]
[1777671998198,28.71,78109.7,0.0,0.06506,6e-05,9.60123]
[1777672003234,28.71,78109.65,0.0,0.06505,6e-05,9.59994]
[1777672008269,28.71,78107.82,0.0,0.06495,6e-05,9.58823]
[1777672013303,28.71,78101.73,0.0,0.06458,6e-05,9.54556]
[1777672017039,28.71,78101.5,0.0,0.06456,6e-05,9.54333]
[1777672017331,28.71,78099.52,0.0,0.06444,6e-05,9.52966]
[1777672022368,28.71,78106.08,0.0,0.06482,6e-05,9.57323]
[1777672026992,28.71,78113.31,0.0,0.06524,6e-05,9.62278]
[1777672027094,28.71,78115.61,0.0,0.06538,6e-05,9.63896]
[1777672032437,28.71,78117.05,0.0,0.06546,6e-05,9.64875]
[1777672038214,28.7,78114.79,0.0,0.06531,6e-05,9.63114]
[1777672043512,28.7,78115.11,0.0,0.06531,6e-05,9.63073]
[1777672048030,28.7,78115.47,0.0,0.06532,6e-05,9.63188]
[1777672048132,28.7,78115.4,0.0,0.06531,6e-05,9.63096]
[1777672053583,28.7,78113.42,0.0,0.06515,6e-05,9.61178]
[1777672058620,28.69,78111.81,0.0,0.06504,6e-05,9.59907]
[1777672063653,28.69,78105.55,0.0,0.06467,6e-05,9.5552]
[1777672067118,28.69,78104.47,0.0,0.0646,6e-05,9.54742]
[1777672067140,28.69,78102.96,0.0,0.06451,6e-05,9.53721]
[1777672072716,28.69,78101.83,0.0,0.06445,6e-05,9.52924]
[1777672077274,28.69,78103.52,0.0,0.06454,6e-05,9.54015]
[1777672077375,28.69,78102.81,0.0,0.0645,6e-05,9.53513]
[1777672082787,28.69,78100.26,0.0,0.06434,6e-05,9.51672]
[1777672085807,28.69,78114.09,0.0,0.06515,6e-05,9.61089]
[1777672088828,28.69,78124.25,0.0,0.06575,6e-05,9.68108]
[1777672093865,28.69,78122.37,0.0,0.06564,6e-05,9.66822]
[1777672098283,28.69,78123.82,0.0,0.06572,6e-05,9.67741]
[1777672098385,28.69,78122.38,0.0,0.06563,6e-05,9.66729]
[1777672103933,28.69,78117.86,0.0,0.06535,6e-05,9.63481]
[1777672108967,28.69,78118.67,0.0,0.06539,6e-05,9.63917]
[1777672114003,28.68,78118.56,0.0,0.06535,6e-05,9.63401]
[1777672119039,28.68,78117.04,0.0,0.06525,6e-05,9.62259]
[1777672124075,28.68,78118.58,0.0,0.06533,6e-05,9.6321]
[1777672127512,28.68,78120.96,0.0,0.06547,6e-05,9.64768]
[1777672128103,28.68,78120.63,0.0,0.06545,6e-05,9.64518]
[1777672133138,28.68,78119.98,0.0,0.0654,6e-05,9.63958]
[1777672138175,28.68,78117.8,0.0,0.06526,6e-05,9.62361]
[1777672144216,28.68,78118.07,0.0,0.06527,6e-05,9.62426]
[1777672149252,28.67,78117.23,0.0,0.06521,6e-05,9.61758]
[1777672154287,28.67,78120.75,0.0,0.06541,6e-05,9.6407]
[1777672157593,28.67,78119.5,0.0,0.06533,6e-05,9.63155]
[1777672158315,28.67,78123.23,0.0,0.06555,6e-05,9.65686]
[1777672163351,28.67,78126.53,0.0,0.06573,6e-05,9.67805]
[1777672168385,28.67,78128.37,0.0,0.06582,6e-05,9.68912]
[1777672168658,28.67,78128.37,0.0,0.06582,6e-05,9.68912]
[1777672169392,28.67,78128.94,0.0,0.06585,6e-05,9.69271]
[1777672174427,28.67,78129.44,0.0,0.06585,6e-05,9.69125]
[1777672178713,28.66,78129.4,0.0,0.06583,6e-05,9.68966]
[1777672179462,28.66,78129.52,0.0,0.06584,6e-05,9.69016]
[1777672184497,28.66,78131.26,0.0,0.06593,6e-05,9.70038]
[1777672188814,28.66,78131.85,0.0,0.06595,6e-05,9.70332]
[1777672189532,28.66,78132.02,0.0,0.06596,6e-05,9.70372]
[1777672195574,28.66,78130.76,0.0,0.06586,6e-05,9.69274]
[1777672200609,28.65,78130.22,0.0,0.06581,6e-05,9.68716]
[1777672205649,28.65,78130.25,0.0,0.06579,6e-05,9.68516]
[1777672211687,28.65,78131.26,0.0,0.06585,6e-05,9.69156]
[1777672216722,28.65,78131.49,0.0,0.06586,6e-05,9.69286]
[1777672221757,28.65,78131.41,0.0,0.06585,6e-05,9.69198]
[1777672223946,28.65,78132.12,0.0,0.06589,6e-05,9.69676]
[1777672223983,28.65,78149.75,0.0,0.06694,6e-05,9.81813]
[1777672228930,28.65,78147.5,0.0,0.0668,6e-05,9.80157]
[1777672229031,28.65,78146.04,0.0,0.06671,6e-05,9.79126]
[1777672234848,28.65,78146.63,0.0,0.06672,6e-05,9.791]
[1777672238904,28.65,78148.51,0.0,0.06682,6e-05,9.80347]
[1777672238980,28.65,78149.05,0.0,0.06685,6e-05,9.80705]
[1777672244920,28.64,78150.28,0.0,0.06692,6e-05,9.81465]
[1777672249954,28.64,78150.37,0.0,0.06692,6e-05,9.81459]
[1777672254990,28.64,78151.0,0.0,0.06695,6e-05,9.8183]
[1777672260038,28.64,78136.1,0.0,0.06605,6e-05,9.71438]
[1777672263046,28.64,78125.98,0.0,0.06545,6e-05,9.6438]
[1777672267669,28.64,78122.33,0.0,0.06522,6e-05,9.61701]
[1777672267938,28.64,78122.33,0.0,0.06522,6e-05,9.61701]
[1777672271471,28.64,78118.94,0.0,0.06501,6e-05,9.59306]
[1777672271556,28.64,78111.51,0.0,0.06457,6e-05,9.54201]
[1777672277145,28.63,78103.47,0.0,0.06409,6e-05,9.48584]
[1777672278089,28.63,78103.47,0.0,0.06409,6e-05,9.48584]
[1777672278190,28.63,78103.19,0.0,0.06407,6e-05,9.48374]
[1777672284193,28.63,78102.81,0.0,0.06404,6e-05,9.48009]
[1777672288147,28.63,78105.78,0.0,0.06421,6e-05,9.49979]
[1777672288248,28.63,78105.81,0.0,0.06421,6e-05,9.49983]
[1777672293257,28.63,78100.79,0.0,0.0639,6e-05,9.46191]
[1777672298158,28.63,78104.31,0.0,0.0641,6e-05,9.48546]
[1777672298292,28.63,78104.27,0.0,0.06409,6e-05,9.48509]
[1777672303016,28.63,78101.13,0.0,0.06391,6e-05,9.46353]
[1777672303331,28.63,78100.52,0.0,0.06387,6e-05,9.45927]
[1777672304230,28.63,78100.52,0.0,0.06387,6e-05,9.45927]
[1777672304237,28.63,78100.52,0.0,0.06387,6e-05,9.45927]
[1777672304337,28.63,78105.71,0.0,0.06417,6e-05,9.49441]
[1777672305532,28.63,78105.71,0.0,0.06417,6e-05,9.49441]
[1777672305541,28.63,78105.71,0.0,0.06417,6e-05,9.49441]
[1777672305633,28.63,78105.02,0.0,0.06413,6e-05,9.48964]
[1777672306834,28.63,78105.02,0.0,0.06413,6e-05,9.48952]
[1777672306842,28.63,78105.02,0.0,0.06413,6e-05,9.48952]
[1777672307356,28.63,78105.54,0.0,0.06416,6e-05,9.49295]
[1777672307947,28.63,78105.54,0.0,0.06416,6e-05,9.49295]
[1777672307955,28.63,78105.54,0.0,0.06416,6e-05,9.49295]
[1777672308364,28.63,78105.02,0.0,0.06413,6e-05,9.48931]
[1777672309081,28.63,78105.02,0.0,0.06413,6e-05,9.48931]
[1777672309370,28.63,78106.96,0.0,0.06424,6e-05,9.50238]
[1777672311090,28.63,78107.77,0.0,0.06429,6e-05,9.50776]
[1777672311384,28.63,78108.26,0.0,0.06431,6e-05,9.51095]
[1777672312274,28.63,78108.26,0.0,0.06431,6e-05,9.51095]
[1777672312290,28.63,78108.26,0.0,0.06431,6e-05,9.51095]
[1777672312391,28.63,78108.05,0.0,0.0643,6e-05,9.50937]
[1777672313367,28.63,78108.05,0.0,0.0643,6e-05,9.50937]
[1777672313372,28.63,78108.05,0.0,0.0643,6e-05,9.50937]
[1777672313403,28.63,78107.82,0.0,0.06429,6e-05,9.50766]
[1777672314583,28.63,78107.82,0.0,0.06429,6e-05,9.50766]
[1777672314594,28.63,78107.82,0.0,0.06429,6e-05,9.50766]
[1777672314651,28.63,78108.5,0.0,0.06432,6e-05,9.51212]
[1777672315868,28.63,78108.5,0.0,0.06432,6e-05,9.51196]
[1777672315874,28.63,78108.5,0.0,0.06432,6e-05,9.51196]
[1777672316419,28.63,78108.57,0.0,0.06432,6e-05,9.51226]
[1777672317064,28.63,78108.57,0.0,0.06432,6e-05,9.51226]
[1777672317072,28.63,78108.57,0.0,0.06432,6e-05,9.51226]
[1777672317425,28.63,78108.92,0.0,0.06434,6e-05,9.51447]
[1777672318261,28.63,78108.92,0.0,0.06434,6e-05,9.51447]
[1777672318268,28.63,78108.92,0.0,0.06434,6e-05,9.51447]
[1777672318363,28.63,78109.51,0.0,0.06438,6e-05,9.51831]
[1777672319482,28.63,78109.51,0.0,0.06438,6e-05,9.51831]
[1777672319578,28.63,78109.51,0.0,0.06437,6e-05,9.51812]
[1777672320613,28.63,78109.51,0.0,0.06437,6e-05,9.51812]
[1777672320620,28.63,78109.51,0.0,0.06437,6e-05,9.51812]
[1777672321454,28.63,78110.12,0.0,0.06441,6e-05,9.5219]
[1777672321832,28.63,78110.12,0.0,0.06441,6e-05,9.5219]
[1777672321841,28.63,78110.12,0.0,0.06441,6e-05,9.5219]
[1777672322461,28.63,78110.47,0.0,0.06443,6e-05,9.52408]
[1777672323005,28.63,78110.47,0.0,0.06443,6e-05,9.52408]
[1777672323012,28.63,78110.47,0.0,0.06443,6e-05,9.52408]
[1777672323468,28.63,78110.96,0.0,0.06445,6e-05,9.52721]
[1777672324226,28.63,78110.96,0.0,0.06445,6e-05,9.52721]
[1777672324234,28.63,78110.96,0.0,0.06445,6e-05,9.52721]
[1777672324327,28.63,78111.22,0.0,0.06447,6e-05,9.52878]
[1777672325381,28.63,78111.22,0.0,0.06447,6e-05,9.52878]
[1777672325389,28.63,78111.22,0.0,0.06447,6e-05,9.52878]
[1777672325483,28.63,78113.38,0.0,0.06459,6e-05,9.54327]
[1777672326616,28.63,78113.38,0.0,0.06459,6e-05,9.54327]
[1777672326625,28.63,78113.38,0.0,0.06459,6e-05,9.54327]
[1777672327496,28.62,78113.63,0.0,0.0646,6e-05,9.54452]
[1777672327819,28.62,78113.63,0.0,0.0646,6e-05,9.54452]
[1777672327826,28.62,78113.63,0.0,0.0646,6e-05,9.54452]
[1777672328503,28.62,78115.17,0.0,0.06469,6e-05,9.55478]
[1777672329031,28.62,78115.17,0.0,0.06469,6e-05,9.55478]
[1777672329037,28.62,78115.17,0.0,0.06469,6e-05,9.55478]
[1777672329132,28.62,78116.1,0.0,0.06474,6e-05,9.56086]
[1777672330253,28.62,78116.1,0.0,0.06474,6e-05,9.56086]
[1777672330258,28.62,78116.1,0.0,0.06474,6e-05,9.56086]
[1777672330516,28.62,78116.1,0.0,0.06474,6e-05,9.56059]
[1777672331369,28.62,78116.1,0.0,0.06474,6e-05,9.56059]
[1777672331524,28.62,78116.4,0.0,0.06475,6e-05,9.56237]
[1777672332499,28.62,78116.4,0.0,0.06475,6e-05,9.56237]
[1777672332507,28.62,78116.4,0.0,0.06475,6e-05,9.56237]
[1777672332601,28.62,78116.6,0.0,0.06476,6e-05,9.56347]
[1777672333697,28.62,78116.6,0.0,0.06476,6e-05,9.56347]
[1777672333702,28.62,78116.6,0.0,0.06476,6e-05,9.56347]
[1777672333798,28.62,78116.6,0.0,0.06476,6e-05,9.56293]
[1777672334857,28.62,78116.6,0.0,0.06476,6e-05,9.56293]
[1777672335553,28.62,78116.6,0.0,0.06476,6e-05,9.56266]
[1777672335986,28.62,78116.6,0.0,0.06476,6e-05,9.56266]
[1777672336004,28.62,78116.6,0.0,0.06476,6e-05,9.56266]
[1777672336560,28.62,78116.94,0.0,0.06477,6e-05,9.56471]
[1777672337078,28.62,78116.94,0.0,0.06477,6e-05,9.56471]
[1777672337086,28.62,78116.94,0.0,0.06477,6e-05,9.56471]
[1777672337180,28.62,78117.1,0.0,0.06478,6e-05,9.56552]
[1777672338275,28.62,78117.1,0.0,0.06478,6e-05,9.56552]
[1777672338284,28.62,78117.1,0.0,0.06478,6e-05,9.56552]
[1777672338574,28.62,78117.1,0.0,0.06478,6e-05,9.56525]
[1777672339493,28.62,78117.1,0.0,0.06478,6e-05,9.56525]
[1777672339500,28.62,78117.1,0.0,0.06478,6e-05,9.56525]
[1777672339518,28.62,78116.69,0.0,0.06475,6e-05,9.56218]
[1777672340669,28.62,78116.69,0.0,0.06475,6e-05,9.56218]
[1777672340676,28.62,78116.69,0.0,0.06475,6e-05,9.56218]
[1777672341595,28.62,78119.07,0.0,0.06489,6e-05,9.57787]
[1777672341907,28.62,78119.07,0.0,0.06489,6e-05,9.57787]
[1777672341914,28.62,78119.07,0.0,0.06489,6e-05,9.57787]
[1777672342602,28.62,78119.15,0.0,0.06489,6e-05,9.57812]
[1777672343026,28.62,78119.15,0.0,0.06489,6e-05,9.57812]
[1777672343034,28.62,78119.15,0.0,0.06489,6e-05,9.57812]
[1777672343608,28.62,78119.33,0.0,0.0649,6e-05,9.57905]
[1777672344155,28.62,78119.33,0.0,0.0649,6e-05,9.57905]
[1777672344162,28.62,78119.33,0.0,0.0649,6e-05,9.57905]
[1777672344617,28.62,78119.16,0.0,0.06488,6e-05,9.57759]
[1777672345394,28.62,78119.16,0.0,0.06488,6e-05,9.57759]
[1777672345406,28.62,78119.16,0.0,0.06488,6e-05,9.57759]
[1777672345416,28.62,78119.64,0.0,0.06491,6e-05,9.58057]
[1777672346629,28.62,78119.64,0.0,0.06491,6e-05,9.58057]
[1777672346634,28.62,78119.64,0.0,0.06491,6e-05,9.58057]
[1777672347636,28.62,78119.71,0.0,0.06491,6e-05,9.58045]
[1777672347847,28.62,78119.71,0.0,0.06491,6e-05,9.58045]
[1777672347857,28.62,78119.71,0.0,0.06491,6e-05,9.58045]
[1777672348643,28.62,78119.98,0.0,0.06492,6e-05,9.58199]
[1777672349052,28.62,78119.98,0.0,0.06492,6e-05,9.58199]
[1777672349651,28.62,78121.0,0.0,0.06498,6e-05,9.58865]
[1777672350203,28.62,78121.0,0.0,0.06498,6e-05,9.58865]
[1777672350209,28.62,78121.0,0.0,0.06498,6e-05,9.58865]
[1777672350658,28.62,78120.96,0.0,0.06497,6e-05,9.58807]
[1777672351421,28.62,78120.96,0.0,0.06497,6e-05,9.58807]
[1777672351431,28.62,78120.96,0.0,0.06497,6e-05,9.58807]
[1777672351522,28.62,78120.97,0.0,0.06495,6e-05,9.58458]
[1777672352593,28.62,78120.97,0.0,0.06495,6e-05,9.58458]
[1777672352602,28.62,78120.97,0.0,0.06495,6e-05,9.58458]
[1777672352694,28.62,78120.98,0.0,0.06495,6e-05,9.58433]
[1777672353794,28.62,78120.98,0.0,0.06495,6e-05,9.58402]
[1777672353801,28.62,78120.98,0.0,0.06495,6e-05,9.58402]
[1777672353894,28.61,78121.11,0.0,0.06495,6e-05,9.5846]
[1777672354929,28.61,78121.11,0.0,0.06495,6e-05,9.5846]
[1777672354938,28.61,78121.11,0.0,0.06495,6e-05,9.5846]
[1777672355692,28.61,78121.19,0.0,0.06495,6e-05,9.58484]
[1777672356121,28.61,78121.19,0.0,0.06495,6e-05,9.58484]
[1777672356127,28.61,78121.19,0.0,0.06495,6e-05,9.58484]
[1777672356701,28.61,78122.03,0.0,0.065,6e-05,9.59027]
[1777672357365,28.61,78122.03,0.0,0.065,6e-05,9.59027]
[1777672357378,28.61,78122.03,0.0,0.065,6e-05,9.59027]
[1777672357707,28.61,78122.62,0.0,0.06503,6e-05,9.59398]
[1777672362742,28.61,78122.6,0.0,0.06502,6e-05,9.59225]
[1777672368784,28.61,78123.19,0.0,0.06503,6e-05,9.59404]
[1777672373819,28.61,78120.55,0.0,0.06486,6e-05,9.57446]
[1777672378854,28.61,78123.24,0.0,0.06501,6e-05,9.59136]
[1777672383889,28.6,78124.72,0.0,0.06508,6e-05,9.59987]
[1777672390683,28.6,78132.33,0.0,0.06551,6e-05,9.64961]
[1777672395973,28.6,78135.38,0.0,0.06566,6e-05,9.66786]
[1777672401007,28.59,78133.53,0.0,0.06553,6e-05,9.65283]
[1777672405036,28.59,78145.65,0.0,0.06624,6e-05,9.73516]
[1777672410071,28.59,78149.12,0.0,0.06645,6e-05,9.75899]
[1777672415108,28.59,78138.08,0.0,0.06576,6e-05,9.67843]
[1777672420146,28.59,78131.18,0.0,0.06533,6e-05,9.62857]
[1777672425181,28.58,78126.39,0.0,0.06503,6e-05,9.59362]
[1777672430216,28.58,78113.39,0.0,0.06426,6e-05,9.50319]
[1777672435251,28.58,78117.8,0.0,0.0645,6e-05,9.53195]
[1777672440289,28.58,78121.26,0.0,0.06469,6e-05,9.55395]
[1777672445326,28.58,78114.63,0.0,0.06429,6e-05,9.50722]
[1777672450361,28.58,78111.89,0.0,0.06412,6e-05,9.48727]
[1777672455396,28.57,78115.94,0.0,0.06435,6e-05,9.51356]
[1777672460431,28.57,78120.49,0.0,0.0646,6e-05,9.54305]
[1777672465468,28.57,78121.28,0.0,0.06463,6e-05,9.54679]
[1777672470502,28.57,78123.63,0.0,0.06475,6e-05,9.56114]
[1777672475536,28.56,78124.34,0.0,0.06476,6e-05,9.56089]
[1777672480573,28.56,78127.6,0.0,0.06493,6e-05,9.5813]
[1777672485607,28.56,78130.11,0.0,0.06506,6e-05,9.59643]
[1777672490642,28.56,78129.88,0.0,0.06503,6e-05,9.59276]
[1777672495677,28.55,78131.33,0.0,0.0651,6e-05,9.60059]
[1777672498700,28.55,78142.59,0.0,0.06575,6e-05,9.67716]
[1777672503734,28.55,78142.54,0.0,0.06575,6e-05,9.67664]
[1777672508768,28.55,78139.54,0.0,0.06556,6e-05,9.65468]
[1777672513805,28.55,78140.48,0.0,0.0656,6e-05,9.65982]
[1777672518839,28.55,78137.13,0.0,0.0654,6e-05,9.63573]
[1777672523874,28.55,78137.04,0.0,0.06537,6e-05,9.63293]
[1777672528909,28.54,78127.11,0.0,0.06477,6e-05,9.56301]
[1777672531931,28.54,78119.07,0.0,0.06428,6e-05,9.50402]
[1777672539988,28.54,78117.57,0.0,0.06417,6e-05,9.49157]
[1777672545023,28.54,78116.8,0.0,0.06411,6e-05,9.4852]
[1777672550058,28.54,78120.96,0.0,0.06434,6e-05,9.51222]
[1777672555094,28.53,78122.65,0.0,0.06443,6e-05,9.52232]
[1777672560128,28.53,78123.55,0.0,0.06447,6e-05,9.52693]
[1777672565163,28.53,78128.31,0.0,0.06473,6e-05,9.55784]
[1777672570198,28.53,78128.95,0.0,0.06476,6e-05,9.56029]
[1777672575238,28.53,78125.91,0.0,0.06456,6e-05,9.53766]
[1777672580268,28.52,78125.25,0.0,0.06451,6e-05,9.53141]
[1777672585303,28.52,78126.43,0.0,0.06456,6e-05,9.53775]
[1777672590338,28.52,78127.23,0.0,0.06459,6e-05,9.5415]
[1777672595373,28.52,78124.9,0.0,0.06442,6e-05,9.52069]
[1777672600407,28.52,78124.78,0.0,0.0644,6e-05,9.51839]
[1777672605443,28.51,78124.85,0.0,0.06439,6e-05,9.51738]
[1777672610478,28.51,78126.52,0.0,0.06448,6e-05,9.52725]
[1777672615513,28.51,78127.71,0.0,0.06453,6e-05,9.53384]
[1777672620551,28.51,78127.48,0.0,0.06451,6e-05,9.53072]
[1777672626591,28.5,78129.27,0.0,0.0646,6e-05,9.54112]
[1777672631626,28.5,78133.11,0.0,0.06481,6e-05,9.5659]
[1777672637668,28.5,78133.72,0.0,0.06483,6e-05,9.56837]
[1777672642703,28.5,78135.19,0.0,0.0649,6e-05,9.57709]
[1777672648745,28.5,78136.66,0.0,0.06498,6e-05,9.58556]
[1777672653780,28.5,78136.64,0.0,0.06494,6e-05,9.58087]
[1777672658814,28.49,78138.61,0.0,0.06505,6e-05,9.59308]
[1777672664857,28.49,78138.05,0.0,0.065,6e-05,9.58762]
[1777672669892,28.49,78139.63,0.0,0.06508,6e-05,9.59722]
[1777672674927,28.49,78145.63,0.0,0.06543,6e-05,9.63744]
[1777672679962,28.49,78151.71,0.0,0.06578,6e-05,9.67867]
[1777672684999,28.49,78151.46,0.0,0.06576,6e-05,9.67609]
[1777672690034,28.49,78153.47,0.0,0.06587,6e-05,9.68854]
[1777672695070,28.48,78151.38,0.0,0.06572,6e-05,9.67194]
[1777672700109,28.48,78153.45,0.0,0.06583,6e-05,9.6844]
[1777672705139,28.48,78155.85,0.0,0.06596,6e-05,9.69977]
[1777672710177,28.48,78157.47,0.0,0.06605,6e-05,9.70988]
[1777672716218,28.48,78159.26,0.0,0.06612,6e-05,9.71746]
[1777672721251,28.47,78157.25,0.0,0.06599,6e-05,9.70234]
[1777672728311,28.47,78157.09,0.0,0.06597,6e-05,9.69964]
[1777672734342,28.47,78162.94,0.0,0.0663,6e-05,9.73822]
[1777672739378,28.47,78160.8,0.0,0.06616,6e-05,9.72182]
[1777672746432,28.46,78159.25,0.0,0.06605,6e-05,9.70913]
[1777672751466,28.46,78154.13,0.0,0.06574,6e-05,9.67258]
[1777672756502,28.46,78153.44,0.0,0.06569,6e-05,9.66677]
[1777672761536,28.46,78154.06,0.0,0.06571,6e-05,9.66996]
[1777672765563,28.46,78153.75,0.0,0.06567,6e-05,9.66558]
[1777672766570,28.46,78153.62,0.0,0.06566,6e-05,9.66401]
[1777672768918,28.46,78153.39,0.0,0.06564,6e-05,9.66175]
[1777672768925,28.46,78153.39,0.0,0.06564,6e-05,9.66175]
[1777672769019,28.45,78152.9,0.0,0.06561,6e-05,9.6577]
[1777672774627,28.45,78152.72,0.0,0.06557,6e-05,9.65193]
[1777672779366,28.45,78161.64,0.0,0.06609,6e-05,9.7125]
[1777672779662,28.45,78162.39,0.0,0.06613,6e-05,9.71739]
[1777672784698,28.45,78164.86,0.0,0.06626,6e-05,9.73292]
[1777672789737,28.45,78166.15,0.0,0.06633,6e-05,9.74085]
[1777672795776,28.45,78166.8,0.0,0.06637,6e-05,9.74525]
[1777672800889,28.45,78168.72,0.0,0.06648,6e-05,9.75837]
[1777672803841,28.45,78179.0,0.0,0.0671,6e-05,9.82962]
[1777672808877,28.45,78183.35,0.0,0.06735,6e-05,9.85893]
[1777672813914,28.44,78190.9,0.0,0.0678,6e-05,9.91046]
[1777672818950,28.44,78192.54,0.0,0.06789,6e-05,9.92046]
[1777672823984,28.44,78192.11,0.0,0.06785,6e-05,9.91595]
[1777672829019,28.44,78191.63,0.0,0.06781,6e-05,9.91109]
[1777672835062,28.44,78190.56,0.0,0.0677,6e-05,9.89848]
[1777672841842,28.43,78193.9,0.0,0.06789,6e-05,9.91977]
[1777672848153,28.43,78197.64,0.0,0.0681,6e-05,9.94421]
[1777672853190,28.43,78204.93,0.0,0.06853,6e-05,9.99396]
[1777672854432,28.43,78207.22,0.0,0.06867,6e-05,10.00976]
[1777672854442,28.43,78207.22,0.0,0.06867,6e-05,10.00976]
[1777672855202,28.43,78224.78,0.0,0.06976,6e-05,10.13349]
[1777672860239,28.43,78220.78,0.0,0.06949,6e-05,10.10288]
[1777672860891,28.43,78220.78,0.0,0.06949,6e-05,10.10288]
[1777672861248,28.43,78219.51,0.0,0.0694,6e-05,10.09341]
[1777672862011,28.43,78219.51,0.0,0.0694,6e-05,10.09341]
[1777672862022,28.43,78219.51,0.0,0.0694,6e-05,10.09341]
[1777672862257,28.43,78219.75,0.0,0.06941,6e-05,10.09464]
[1777672863145,28.43,78219.75,0.0,0.06941,6e-05,10.09464]
[1777672863155,28.43,78219.75,0.0,0.06941,6e-05,10.09464]
[1777672863260,28.42,78220.3,0.0,0.06944,6e-05,10.09807]
[1777672864475,28.42,78220.58,0.0,0.06946,6e-05,10.09959]
[1777672865278,28.42,78220.64,0.0,0.06946,6e-05,10.09956]
[1777672865665,28.42,78220.64,0.0,0.06946,6e-05,10.09956]
[1777672865671,28.42,78220.64,0.0,0.06946,6e-05,10.09956]
[1777672865767,28.42,78220.9,0.0,0.06947,6e-05,10.10095]
[1777672866926,28.42,78220.9,0.0,0.06947,6e-05,10.10095]
[1777672866938,28.42,78220.9,0.0,0.06947,6e-05,10.10095]
[1777672867027,28.42,78221.03,0.0,0.06947,6e-05,10.10142]
[1777672868185,28.42,78221.03,0.0,0.06947,6e-05,10.10142]
[1777672868195,28.42,78221.03,0.0,0.06947,6e-05,10.10142]
[1777672868287,28.42,78221.17,0.0,0.06948,6e-05,10.10196]
[1777672869383,28.42,78221.17,0.0,0.06948,6e-05,10.10196]
[1777672869390,28.42,78221.17,0.0,0.06948,6e-05,10.10196]
[1777672869428,28.42,78219.72,0.0,0.06938,6e-05,10.09082]
[1777672870495,28.42,78219.72,0.0,0.06938,6e-05,10.09082]
[1777672870505,28.42,78219.72,0.0,0.06938,6e-05,10.09082]
[1777672870596,28.42,78217.47,0.0,0.06924,6e-05,10.07449]
[1777672871692,28.42,78217.47,0.0,0.06924,6e-05,10.07449]
[1777672871701,28.42,78217.47,0.0,0.06924,6e-05,10.07449]
[1777672871794,28.42,78217.04,0.0,0.06921,6e-05,10.07106]
[1777672877381,28.42,78215.12,0.0,0.06907,6e-05,10.05571]
[1777672882415,28.41,78214.9,0.0,0.06904,6e-05,10.05226]
[1777672887451,28.41,78223.04,0.0,0.06953,6e-05,10.10824]
[1777672891406,28.41,78228.0,0.0,0.06983,6e-05,10.14224]
[1777672891454,28.41,78228.0,0.0,0.06981,6e-05,10.13851]
[1777672896515,28.41,78230.69,0.0,0.06996,6e-05,10.15556]
[1777672902265,28.41,78231.78,0.0,0.07,6e-05,10.16122]
[1777672907591,28.4,78243.35,0.0,0.07071,6e-05,10.24103]
[1777672911596,28.4,78239.01,0.0,0.07042,6e-05,10.20853]
[1777672911736,28.4,78239.01,0.0,0.07042,6e-05,10.20853]
[1777672911837,28.4,78237.59,0.0,0.07033,6e-05,10.19793]
[1777672917538,28.4,78239.7,0.0,0.07044,6e-05,10.21063]
[1777672917814,28.4,78239.7,0.0,0.07044,6e-05,10.21063]
[1777672917916,28.4,78241.17,0.0,0.07053,6e-05,10.22061]
[1777672919006,28.4,78241.17,0.0,0.07053,6e-05,10.22061]
[1777672919875,28.4,78240.99,0.0,0.07051,6e-05,10.21882]
[1777672919951,28.4,78238.9,0.0,0.07037,6e-05,10.20341]
[1777672925717,28.39,78238.26,0.0,0.07031,6e-05,10.19591]
[1777672930752,28.39,78241.28,0.0,0.07047,6e-05,10.21475]
[1777672935787,28.38,78235.75,0.0,0.0701,6e-05,10.17272]
[1777672940823,28.38,78236.98,0.0,0.07016,6e-05,10.17885]
[1777672945857,28.38,78238.12,0.0,0.0702,6e-05,10.18429]
[1777672950891,28.37,78231.17,0.0,0.06975,6e-05,10.13238]
[1777672952906,28.37,78222.75,0.0,0.0692,6e-05,10.06846]
[1777672957940,28.37,78216.71,0.0,0.06881,6e-05,10.02432]
[1777672962976,28.37,78219.64,0.0,0.06898,6e-05,10.04385]
[1777672967004,28.37,78229.05,0.0,0.06956,6e-05,10.10964]
[1777672970745,28.37,78229.45,0.0,0.06957,6e-05,10.11166]
[1777672971033,28.37,78231.19,0.0,0.06968,6e-05,10.12371]
[1777672976068,28.37,78232.06,0.0,0.06972,6e-05,10.12846]
[1777672979296,28.37,78233.63,0.0,0.06981,6e-05,10.13898]
[1777672980982,28.36,78232.54,0.0,0.06974,6e-05,10.13057]
[1777672981021,28.36,78231.93,0.0,0.0697,6e-05,10.12591]
[1777672986140,28.36,78227.89,0.0,0.06943,6e-05,10.09557]
[1777672991177,28.36,78228.02,0.0,0.06942,6e-05,10.09476]
[1777672996217,28.36,78227.56,0.0,0.06938,6e-05,10.08966]
[1777673001249,28.36,78226.53,0.0,0.0693,6e-05,10.08051]
[1777673006284,28.35,78226.48,0.0,0.06928,6e-05,10.07831]
[1777673011322,28.35,78225.23,0.0,0.06916,6e-05,10.06427]
[1777673016357,28.35,78223.6,0.0,0.06905,6e-05,10.05109]
[1777673022402,28.35,78221.3,0.0,0.06889,6e-05,10.03283]
[1777673027437,28.34,78217.38,0.0,0.06864,6e-05,10.00383]
[1777673033179,28.34,78214.65,0.0,0.06846,6e-05,9.98333]
[1777673038511,28.34,78216.29,0.0,0.06855,6e-05,9.99416]
[1777673043548,28.34,78216.02,0.0,0.06853,6e-05,9.99141]
[1777673048582,28.34,78209.24,0.0,0.06811,6e-05,9.94314]
[1777673052125,28.34,78208.59,0.0,0.06807,6e-05,9.93854]
[1777673052135,28.34,78208.59,0.0,0.06807,6e-05,9.93854]
[1777673052227,28.34,78207.29,0.0,0.06798,6e-05,9.92934]
[1777673053342,28.34,78207.29,0.0,0.06798,6e-05,9.92934]
[1777673054056,28.34,78207.2,0.0,0.06798,6e-05,9.92867]
[1777673054092,28.34,78206.43,0.0,0.06793,6e-05,9.92322]
[1777673059659,28.34,78204.71,0.0,0.06782,6e-05,9.91085]
[1777673064693,28.34,78203.76,0.0,0.06776,6e-05,9.90388]
[1777673069729,28.34,78202.89,0.0,0.06771,6e-05,9.89741]
[1777673074764,28.34,78207.38,0.0,0.06796,6e-05,9.92506]
[1777673076778,28.34,78217.95,0.0,0.0686,6e-05,9.99916]
[1777673081820,28.34,78214.78,0.0,0.06839,6e-05,9.97545]
[1777673086855,28.33,78214.48,0.0,0.06837,6e-05,9.97207]
[1777673091890,28.33,78211.53,0.0,0.06817,6e-05,9.95008]
[1777673096925,28.33,78206.85,0.0,0.06788,6e-05,9.91605]
[1777673101959,28.33,78206.06,0.0,0.06782,6e-05,9.90959]
[1777673111023,28.33,78205.11,0.0,0.06775,6e-05,9.90135]
[1777673116059,28.33,78199.24,0.0,0.06738,6e-05,9.85955]
[1777673121093,28.33,78202.01,0.0,0.06755,6e-05,9.87848]
[1777673126128,28.33,78204.36,0.0,0.06769,6e-05,9.89443]
[1777673132171,28.33,78205.5,0.0,0.06773,6e-05,9.89845]
[1777673137206,28.32,78209.54,0.0,0.06797,6e-05,9.92618]
[1777673142241,28.32,78212.94,0.0,0.06817,6e-05,9.94927]
[1777673143366,28.32,78212.94,0.0,0.06817,6e-05,9.94927]
[1777673143467,28.32,78213.15,0.0,0.06818,6e-05,9.95056]
[1777673144566,28.32,78213.15,0.0,0.06818,6e-05,9.95056]
[1777673145391,28.32,78213.15,0.0,0.06818,6e-05,9.95037]
[1777673145492,28.32,78213.15,0.0,0.06818,6e-05,9.95018]
[1777673149452,28.32,78211.93,0.0,0.0681,6e-05,9.94119]
[1777673149553,28.32,78211.44,0.0,0.06807,6e-05,9.93736]
[1777673155333,28.32,78210.16,0.0,0.06798,6e-05,9.92721]
[1777673160368,28.32,78211.68,0.0,0.06807,6e-05,9.93692]
[1777673162227,28.32,78212.23,0.0,0.0681,6e-05,9.94058]
[1777673163659,28.32,78212.22,0.0,0.06809,6e-05,9.94008]
[1777673164395,28.32,78210.79,0.0,0.068,6e-05,9.92979]
[1777673169430,28.32,78210.2,0.0,0.06796,6e-05,9.92461]
[1777673174464,28.32,78208.42,0.0,0.06784,6e-05,9.9111]
[1777673177861,28.31,78214.23,0.0,0.06819,6e-05,9.95142]
[1777673178493,28.31,78216.41,0.0,0.06832,6e-05,9.96654]
[1777673183528,28.31,78218.78,0.0,0.06846,6e-05,9.9819]
[1777673188563,28.31,78219.29,0.0,0.06848,6e-05,9.98406]
[1777673193597,28.31,78227.91,0.0,0.06897,6e-05,10.04005]
[1777673198633,28.31,78231.13,0.0,0.06916,6e-05,10.06095]
[1777673202526,28.31,78232.15,0.0,0.06921,6e-05,10.06732]
[1777673204217,28.3,78231.76,0.0,0.06918,6e-05,10.06366]
[1777673204309,28.3,78231.71,0.0,0.06917,6e-05,10.06242]
[1777673209710,28.3,78231.14,0.0,0.06911,6e-05,10.05612]
[1777673214746,28.3,78228.26,0.0,0.06891,6e-05,10.0331]
[1777673219780,28.29,78228.48,0.0,0.0689,6e-05,10.03248]
[1777673222800,28.29,78240.83,0.0,0.06966,6e-05,10.11884]
[1777673227837,28.29,78248.48,0.0,0.07012,6e-05,10.17118]
[1777673232871,28.29,78249.74,0.0,0.07018,6e-05,10.17807]
[1777673237909,28.28,78248.38,0.0,0.07008,6e-05,10.1661]
[1777673242943,28.28,78244.06,0.0,0.06978,6e-05,10.13301]
[1777673247979,28.28,78243.59,0.0,0.06974,6e-05,10.12761]
[1777673254021,28.28,78243.59,0.0,0.06969,6e-05,10.12181]
[1777673258048,28.27,78233.34,0.0,0.06904,6e-05,10.0468]
[1777673261069,28.27,78217.06,0.0,0.06802,6e-05,9.93011]
[1777673266106,28.27,78211.3,0.0,0.06765,6e-05,9.88837]
[1777673271139,28.27,78213.73,0.0,0.06779,6e-05,9.90449]
[1777673276174,28.27,78214.98,0.0,0.06786,6e-05,9.91246]
[1777673281209,28.27,78216.47,0.0,0.06795,6e-05,9.92225]
[1777673286245,28.27,78217.98,0.0,0.06803,6e-05,9.93229]
[1777673291280,28.26,78223.11,0.0,0.06835,6e-05,9.96792]
[1777673296316,28.26,78225.95,0.0,0.06851,6e-05,9.98725]
[1777673301350,28.26,78233.67,0.0,0.06899,6e-05,10.04114]
[1777673306385,28.26,78234.83,0.0,0.06905,6e-05,10.0481]
[1777673311421,28.26,78232.22,0.0,0.06885,6e-05,10.0249]
[1777673316457,28.26,78233.79,0.0,0.06894,6e-05,10.03465]
[1777673321491,28.26,78239.08,0.0,0.06925,6e-05,10.07042]
[1777673326526,28.25,78238.82,0.0,0.06922,6e-05,10.06666]
[1777673331562,28.25,78240.46,0.0,0.0693,6e-05,10.07639]
[1777673336597,28.25,78241.36,0.0,0.06934,6e-05,10.08068]
[1777673341631,28.25,78237.53,0.0,0.06908,6e-05,10.05131]
[1777673346666,28.24,78236.79,0.0,0.06902,6e-05,10.04401]
[1777673351701,28.24,78236.08,0.0,0.06895,6e-05,10.03694]
[1777673357744,28.24,78235.62,0.0,0.0689,6e-05,10.03122]
[1777673362779,28.23,78237.55,0.0,0.06901,6e-05,10.04288]
[1777673367814,28.23,78237.34,0.0,0.06897,6e-05,10.03922]
[1777673372852,28.23,78238.41,0.0,0.069,6e-05,10.04133]
[1777673377884,28.23,78238.13,0.0,0.06896,6e-05,10.03669]
[1777673382919,28.22,78239.04,0.0,0.069,6e-05,10.04092]
[1777673387954,28.22,78237.06,0.0,0.06885,6e-05,10.02466]
[1777673392989,28.22,78237.41,0.0,0.06886,6e-05,10.02498]
[1777673398025,28.21,78236.77,0.0,0.0688,6e-05,10.01827]
[1777673403060,28.21,78233.7,0.0,0.06859,6e-05,9.99438]
[1777673413131,28.21,78235.32,0.0,0.06865,6e-05,10.00183]
[1777673418164,28.2,78229.56,0.0,0.06828,6e-05,9.95915]
[1777673424207,28.2,78226.57,0.0,0.06808,6e-05,9.9361]
[1777673429244,28.2,78226.22,0.0,0.06804,6e-05,9.93213]
[1777673434280,28.2,78229.17,0.0,0.06819,6e-05,9.94808]
[1777673444354,28.19,78228.49,0.0,0.06812,6e-05,9.93998]
[1777673449386,28.19,78237.33,0.0,0.06865,6e-05,10.00062]
[1777673454420,28.19,78238.82,0.0,0.06872,6e-05,10.00907]
[1777673459456,28.19,78240.69,0.0,0.06882,6e-05,10.02019]
[1777673464490,28.18,78240.6,0.0,0.06879,6e-05,10.01749]
[1777673469529,28.18,78244.12,0.0,0.06899,6e-05,10.04047]
[1777673474560,28.18,78247.03,0.0,0.06916,6e-05,10.05903]
[1777673479595,28.18,78243.53,0.0,0.06892,6e-05,10.03183]
[1777673484630,28.17,78245.25,0.0,0.06901,6e-05,10.042]
[1777673489665,28.17,78244.19,0.0,0.06892,6e-05,10.03225]
[1777673494700,28.17,78246.02,0.0,0.069,6e-05,10.03978]
[1777673499741,28.16,78250.04,0.0,0.06923,6e-05,10.06613]
[1777673505783,28.16,78249.05,0.0,0.06914,6e-05,10.05621]
[1777673510818,28.16,78248.45,0.0,0.06908,6e-05,10.04958]
[1777673515855,28.16,78251.05,0.0,0.06922,6e-05,10.06573]
[1777673520894,28.15,78250.93,0.0,0.06919,6e-05,10.06238]
[1777673525923,28.15,78257.7,0.0,0.0696,6e-05,10.10904]
[1777673530958,28.15,78258.4,0.0,0.06963,6e-05,10.11237]
[1777673536710,28.15,78256.53,0.0,0.0695,6e-05,10.09717]
[1777673542035,28.14,78256.02,0.0,0.06945,6e-05,10.09203]
[1777673549084,28.14,78255.96,0.0,0.06943,6e-05,10.08927]
[1777673554121,28.14,78253.47,0.0,0.06924,6e-05,10.06684]
[1777673559153,28.14,78251.7,0.0,0.06912,6e-05,10.05307]
[1777673565196,28.13,78251.79,0.0,0.0691,6e-05,10.05148]
[1777673571237,28.13,78250.18,0.0,0.06899,6e-05,10.03865]
[1777673576991,28.13,78257.09,0.0,0.0694,6e-05,10.08591]
[1777673584332,28.13,78256.29,0.0,0.06933,6e-05,10.07783]
[1777673589368,28.13,78260.35,0.0,0.06957,6e-05,10.10482]
[1777673594403,28.12,78258.44,0.0,0.06943,6e-05,10.08956]
[1777673599437,28.12,78256.24,0.0,0.06928,6e-05,10.07242]
[1777673604472,28.12,78254.99,0.0,0.06919,6e-05,10.06219]
[1777673609508,28.12,78255.01,0.0,0.06918,6e-05,10.061]
[1777673614551,28.12,78255.14,0.0,0.06916,6e-05,10.05722]
[1777673619577,28.11,78255.01,0.0,0.06914,6e-05,10.05486]
[1777673624612,28.11,78253.59,0.0,0.06904,6e-05,10.04328]
[1777673629646,28.11,78251.8,0.0,0.06891,6e-05,10.02911]
[1777673633677,28.11,78261.36,0.0,0.0695,6e-05,10.09574]
[1777673638711,28.11,78266.09,0.0,0.06977,6e-05,10.12651]
[1777673643749,28.1,78266.96,0.0,0.06979,6e-05,10.12964]
[1777673648783,28.1,78268.48,0.0,0.06986,6e-05,10.13746]
[1777673654825,28.09,78270.27,0.0,0.06994,6e-05,10.14676]
[1777673659860,28.09,78265.02,0.0,0.06959,6e-05,10.10636]
[1777673664896,28.09,78265.65,0.0,0.06961,6e-05,10.10869]
[1777673669930,28.08,78265.75,0.0,0.06959,6e-05,10.10713]
[1777673674965,28.08,78265.68,0.0,0.06955,6e-05,10.10124]
[1777673680000,28.08,78265.26,0.0,0.0695,6e-05,10.09626]
[1777673685037,28.08,78275.51,0.0,0.07013,6e-05,10.16794]
[1777673690070,28.07,78281.48,0.0,0.0705,6e-05,10.20954]
[1777673695105,28.07,78281.29,0.0,0.07048,6e-05,10.20681]
[1777673696126,28.07,78255.16,0.0,0.06883,6e-05,10.01913]
[1777673697687,28.07,78255.16,0.0,0.06883,6e-05,10.01888]
[1777673698128,28.07,78241.77,0.0,0.06799,6e-05,9.92361]
[1777673700604,28.07,78239.63,0.0,0.06786,6e-05,9.90858]
[1777673701149,28.07,78240.86,0.0,0.06794,6e-05,9.91727]
[1777673703907,28.07,78238.02,0.0,0.06777,6e-05,9.89748]
[1777673703923,28.07,78240.94,0.0,0.06795,6e-05,9.91839]
[1777673705119,28.07,78240.94,0.0,0.06795,6e-05,9.91839]
[1777673705882,28.07,78240.94,0.0,0.06795,6e-05,9.91839]
[1777673705973,28.07,78262.96,0.0,0.06932,6e-05,10.07545]
[1777673707093,28.07,78262.96,0.0,0.06932,6e-05,10.07545]
[1777673707157,28.07,78263.55,0.0,0.06936,6e-05,10.07958]
[1777673707862,28.07,78263.55,0.0,0.06936,6e-05,10.07958]
[1777673707878,28.07,78260.7,0.0,0.06918,6e-05,10.0591]
[1777673708900,28.07,78260.7,0.0,0.06918,6e-05,10.0591]
[1777673708909,28.07,78260.7,0.0,0.06918,6e-05,10.0591]
[1777673708958,28.07,78259.34,0.0,0.06909,6e-05,10.04933]
[1777673710105,28.07,78259.34,0.0,0.06909,6e-05,10.04933]
[1777673710111,28.07,78259.34,0.0,0.06909,6e-05,10.04933]
[1777673710158,28.07,78259.75,0.0,0.06912,6e-05,10.05223]
[1777673711259,28.07,78259.75,0.0,0.06912,6e-05,10.05223]
[1777673711268,28.07,78259.75,0.0,0.06912,6e-05,10.05223]
[1777673711324,28.07,78260.14,0.0,0.06914,6e-05,10.05494]
[1777673712410,28.07,78260.14,0.0,0.06914,6e-05,10.05494]
[1777673712418,28.07,78260.14,0.0,0.06914,6e-05,10.05494]
[1777673712511,28.07,78259.33,0.0,0.06909,6e-05,10.04911]
[1777673713624,28.07,78259.33,0.0,0.06909,6e-05,10.04911]
[1777673713636,28.07,78259.33,0.0,0.06909,6e-05,10.04911]
[1777673713696,28.07,78259.33,0.0,0.06909,6e-05,10.04907]
[1777673714826,28.07,78259.33,0.0,0.06909,6e-05,10.04907]
[1777673714842,28.07,78259.33,0.0,0.06909,6e-05,10.04907]
[1777673714879,28.07,78258.74,0.0,0.06905,6e-05,10.04481]
[1777673715934,28.07,78258.74,0.0,0.06905,6e-05,10.04481]
[1777673715952,28.07,78258.74,0.0,0.06905,6e-05,10.04481]
[1777673715953,28.07,78258.74,0.0,0.06905,6e-05,10.04478]
[1777673717194,28.07,78258.74,0.0,0.06905,6e-05,10.04478]
[1777673717206,28.07,78258.74,0.0,0.06905,6e-05,10.04478]
[1777673717272,28.07,78258.74,0.0,0.06905,6e-05,10.0447]
[1777673718391,28.07,78258.74,0.0,0.06905,6e-05,10.0447]
[1777673720030,28.07,78258.74,0.0,0.06905,6e-05,10.04466]
[1777673720118,28.07,78258.56,0.0,0.06904,6e-05,10.04334]
[1777673725317,28.07,78258.15,0.0,0.06901,6e-05,10.04012]
[1777673730352,28.07,78261.73,0.0,0.06923,6e-05,10.06549]
[1777673736394,28.07,78271.82,0.0,0.06984,6e-05,10.13337]
[1777673739416,28.07,78281.4,0.0,0.07044,6e-05,10.20157]
[1777673741429,28.07,78281.46,0.0,0.07044,6e-05,10.2014]
[1777673744264,28.07,78280.59,0.0,0.07038,6e-05,10.19455]
[1777673744451,28.07,78280.59,0.0,0.07038,6e-05,10.19455]
[1777673744557,28.07,78282.87,0.0,0.07052,6e-05,10.2107]
[1777673751499,28.07,78284.94,0.0,0.07063,6e-05,10.22371]
[1777673756533,28.06,78288.08,0.0,0.07082,6e-05,10.24513]
[1777673761570,28.06,78287.88,0.0,0.0708,6e-05,10.24251]
[1777673766608,28.06,78290.54,0.0,0.07096,6e-05,10.26056]
[1777673771639,28.06,78287.08,0.0,0.07073,6e-05,10.23461]
[1777673777681,28.06,78289.07,0.0,0.07085,6e-05,10.24804]
[1777673782716,28.06,78290.74,0.0,0.07095,6e-05,10.25937]
[1777673787751,28.06,78292.83,0.0,0.07108,6e-05,10.27377]
[1777673793793,28.06,78290.41,0.0,0.07089,6e-05,10.25199]
[1777673798833,28.05,78291.62,0.0,0.07096,6e-05,10.26]
[1777673803887,28.05,78292.52,0.0,0.07101,6e-05,10.26569]
[1777673808923,28.05,78297.71,0.0,0.07134,6e-05,10.30239]
[1777673813958,28.05,78298.17,0.0,0.07136,6e-05,10.30463]
[1777673820000,28.05,78296.87,0.0,0.07126,6e-05,10.29386]
[1777673825034,28.05,78294.03,0.0,0.07107,6e-05,10.2722]
[1777673830073,28.05,78291.96,0.0,0.07093,6e-05,10.25632]
[1777673835105,28.05,78281.52,0.0,0.07026,6e-05,10.18024]
[1777673840141,28.05,78279.94,0.0,0.07015,6e-05,10.16859]
[1777673845176,28.05,78277.58,0.0,0.07,6e-05,10.15127]
[1777673850211,28.05,78276.52,0.0,0.06993,6e-05,10.14326]
[1777673855246,28.04,78274.33,0.0,0.06977,6e-05,10.12373]
[1777673857260,28.04,78286.79,0.0,0.07056,6e-05,10.21319]
[1777673862297,28.04,78288.68,0.0,0.07067,6e-05,10.22575]
[1777673867334,28.04,78289.71,0.0,0.07072,6e-05,10.23192]
[1777673872365,28.04,78291.88,0.0,0.07085,6e-05,10.2466]
[1777673877400,28.04,78291.72,0.0,0.07083,6e-05,10.24442]
[1777673882435,28.04,78289.34,0.0,0.07067,6e-05,10.22634]
[1777673887470,28.04,78290.33,0.0,0.07073,6e-05,10.23271]
[1777673893514,28.04,78289.24,0.0,0.07065,6e-05,10.22401]
[1777673899251,28.03,78291.91,0.0,0.07081,6e-05,10.24265]
[1777673904595,28.03,78293.16,0.0,0.07089,6e-05,10.25085]
[1777673909631,28.03,78296.48,0.0,0.07109,6e-05,10.27417]
[1777673914665,28.03,78297.05,0.0,0.0711,6e-05,10.27413]
[1777673919699,28.03,78295.47,0.0,0.07099,6e-05,10.26197]
[1777673924734,28.03,78294.72,0.0,0.07094,6e-05,10.25591]
[1777673929770,28.03,78295.16,0.0,0.07096,6e-05,10.25849]
[1777673934807,28.03,78293.16,0.0,0.07083,6e-05,10.24343]
[1777673939839,28.03,78291.02,0.0,0.07069,6e-05,10.22737]
[1777673944875,28.03,78288.98,0.0,0.07055,6e-05,10.21205]
[1777673949909,28.03,78297.39,0.0,0.07108,6e-05,10.27221]
[1777673954945,28.02,78297.41,0.0,0.07108,6e-05,10.27125]
[1777673959981,28.02,78298.52,0.0,0.07114,6e-05,10.27816]
[1777673966025,28.02,78296.31,0.0,0.07098,6e-05,10.2607]
[1777673971059,28.02,78295.52,0.0,0.0709,6e-05,10.25028]
[1777673976095,28.02,78294.41,0.0,0.07082,6e-05,10.241]
[1777673981380,28.02,78296.31,0.0,0.07093,6e-05,10.25376]
[1777673982148,28.02,78301.87,0.0,0.07128,6e-05,10.29381]
[1777673982245,28.02,78319.08,0.0,0.07239,7e-05,10.41878]
[1777673986666,28.02,78322.22,0.0,0.0726,7e-05,10.44226]
[1777673987172,28.02,78321.58,0.0,0.07256,7e-05,10.43799]
[1777673988319,28.02,78321.58,0.0,0.07256,7e-05,10.43799]
[1777673988362,28.02,78318.81,0.0,0.07239,7e-05,10.41816]
[1777673989627,28.02,78318.81,0.0,0.07239,7e-05,10.41858]
[1777673990317,28.02,78318.81,0.0,0.07239,7e-05,10.41858]
[1777673990356,28.02,78318.22,0.0,0.07236,7e-05,10.4147]
[1777673991581,28.02,78318.22,0.0,0.07236,7e-05,10.41512]
[1777673991596,28.02,78318.22,0.0,0.07236,7e-05,10.41512]
[1777673992207,28.02,78317.83,0.0,0.07234,6e-05,10.41269]
[1777673992693,28.02,78317.83,0.0,0.07234,6e-05,10.41269]
[1777673992701,28.02,78317.83,0.0,0.07234,6e-05,10.41269]
[1777673993214,28.02,78317.51,0.0,0.07232,6e-05,10.41077]
[1777673993995,28.02,78317.51,0.0,0.07232,6e-05,10.41077]
[1777673994003,28.02,78317.51,0.0,0.07232,6e-05,10.41077]
[1777673994223,28.02,78316.9,0.0,0.07229,6e-05,10.40673]
[1777673995096,28.02,78316.9,0.0,0.07229,6e-05,10.40673]
[1777673995228,28.02,78316.67,0.0,0.07227,6e-05,10.40547]
[1777673996263,28.02,78316.67,0.0,0.07227,6e-05,10.40547]
[1777673996278,28.02,78316.67,0.0,0.07227,6e-05,10.40547]
[1777673996365,28.02,78315.44,0.0,0.0722,6e-05,10.39691]
[1777673997418,28.02,78315.44,0.0,0.0722,6e-05,10.39691]
[1777673997427,28.02,78315.44,0.0,0.0722,6e-05,10.39691]
[1777673997439,28.02,78315.8,0.0,0.07223,6e-05,10.39995]
[1777673998594,28.02,78315.8,0.0,0.07223,6e-05,10.40001]
[1777673998606,28.02,78315.8,0.0,0.07223,6e-05,10.40001]
[1777673999256,28.02,78315.34,0.0,0.0722,6e-05,10.39671]
[1777673999813,28.02,78315.34,0.0,0.0722,6e-05,10.39671]
[1777673999821,28.02,78315.34,0.0,0.0722,6e-05,10.39671]
[1777674000263,28.02,78315.41,0.0,0.0722,6e-05,10.39727]
[1777674001030,28.02,78315.41,0.0,0.0722,6e-05,10.39727]
[1777674001041,28.02,78315.41,0.0,0.0722,6e-05,10.39727]
[1777674001270,28.02,78316.61,0.0,0.07228,6e-05,10.40643]
[1777674002190,28.02,78316.61,0.0,0.07228,6e-05,10.40643]
[1777674002202,28.02,78316.61,0.0,0.07228,6e-05,10.40643]
[1777674002291,28.02,78317.91,0.0,0.07237,7e-05,10.41631]
[1777674007315,28.03,78319.44,0.0,0.07249,7e-05,10.42941]
[1777674011342,28.03,78335.0,0.0,0.07352,7e-05,10.54489]
[1777674016394,28.03,78339.58,0.0,0.07383,7e-05,10.57942]
[1777674020090,28.03,78342.34,0.0,0.07401,7e-05,10.60006]
[1777674020424,28.03,78342.56,0.0,0.07403,7e-05,10.60177]
[1777674021417,28.03,78352.61,0.0,0.0747,7e-05,10.67602]
[1777674026453,28.03,78357.19,0.0,0.07501,7e-05,10.7106]
[1777674031487,28.03,78357.42,0.0,0.07501,7e-05,10.70958]
[1777674036521,28.03,78350.59,0.0,0.07456,7e-05,10.65936]
[1777674037885,28.03,78350.59,0.0,0.07456,7e-05,10.65936]
[1777674039104,28.03,78342.96,0.0,0.07405,7e-05,10.60319]
[1777674039184,28.03,78342.95,0.0,0.07405,7e-05,10.60327]
[1777674044576,28.03,78343.99,0.0,0.07413,7e-05,10.61198]
[1777674050308,28.03,78337.91,0.0,0.07374,7e-05,10.56821]
[1777674055655,28.04,78330.02,0.0,0.07323,7e-05,10.5117]
[1777674060690,28.04,78326.6,0.0,0.07302,7e-05,10.48808]
[1777674065724,28.04,78322.19,0.0,0.07275,7e-05,10.45739]
[1777674070764,28.04,78320.04,0.0,0.07262,7e-05,10.44329]
[1777674075798,28.04,78318.48,0.0,0.07254,7e-05,10.43353]
[1777674077743,28.04,78317.23,0.0,0.07246,7e-05,10.42473]
[1777674077819,28.05,78325.39,0.0,0.07299,7e-05,10.48471]
[1777674079108,28.05,78325.39,0.0,0.07299,7e-05,10.48471]
[1777674079740,28.05,78327.55,0.0,0.07314,7e-05,10.50083]
[1777674079841,28.05,78327.74,0.0,0.07315,7e-05,10.50246]
[1777674084860,28.05,78329.19,0.0,0.07326,7e-05,10.51418]
[1777674085840,28.05,78329.19,0.0,0.07326,7e-05,10.51418]
[1777674085942,28.05,78329.66,0.0,0.07329,7e-05,10.51784]
[1777674091909,28.05,78341.32,0.0,0.07405,7e-05,10.60136]
[1777674096944,28.05,78342.79,0.0,0.07415,7e-05,10.61258]
[1777674101978,28.05,78345.62,0.0,0.07434,7e-05,10.63378]
[1777674107014,28.05,78353.9,0.0,0.07489,7e-05,10.69518]
[1777674110034,28.05,78363.64,0.0,0.07554,7e-05,10.76716]
[1777674115070,28.05,78366.0,0.0,0.07569,7e-05,10.78417]
[1777674120106,28.05,78364.65,0.0,0.0756,7e-05,10.77376]
[1777674125141,28.05,78359.45,0.0,0.07525,7e-05,10.73519]
[1777674130176,28.05,78363.86,0.0,0.07555,7e-05,10.76785]
[1777674135210,28.05,78364.43,0.0,0.07558,7e-05,10.77182]
[1777674140246,28.05,78365.45,0.0,0.07565,7e-05,10.7791]
[1777674145281,28.05,78363.97,0.0,0.07555,7e-05,10.76775]
[1777674151015,28.05,78363.52,0.0,0.07549,7e-05,10.76073]
[1777674156363,28.05,78364.78,0.0,0.07557,7e-05,10.76987]
[1777674161396,28.05,78367.61,0.0,0.07576,7e-05,10.79056]
[1777674166431,28.05,78367.75,0.0,0.07577,7e-05,10.7912]
[1777674171468,28.05,78369.55,0.0,0.07588,7e-05,10.80411]
[1777674176502,28.05,78369.3,0.0,0.07586,7e-05,10.80175]
[1777674181537,28.04,78368.73,0.0,0.07582,7e-05,10.79703]
[1777674186571,28.04,78369.39,0.0,0.07586,7e-05,10.80142]
[1777674191607,28.04,78368.55,0.0,0.0758,7e-05,10.79461]
[1777674196642,28.04,78365.65,0.0,0.0756,7e-05,10.7725]
[1777674201677,28.04,78365.29,0.0,0.07557,7e-05,10.76938]
[1777674206713,28.04,78365.14,0.0,0.07555,7e-05,10.76769]
[1777674211746,28.04,78365.02,0.0,0.07552,7e-05,10.76288]
[1777674216783,28.04,78369.74,0.0,0.07583,7e-05,10.79736]
[1777674221817,28.04,78365.82,0.0,0.07556,7e-05,10.76765]
[1777674226853,28.04,78364.8,0.0,0.07549,7e-05,10.7596]
[1777674231888,28.04,78366.41,0.0,0.07559,7e-05,10.77105]
[1777674236924,28.04,78368.14,0.0,0.0757,7e-05,10.78333]
[1777674241959,28.04,78367.6,0.0,0.07566,7e-05,10.77866]
[1777674246994,28.04,78375.85,0.0,0.07621,7e-05,10.83918]
[1777674252029,28.03,78376.07,0.0,0.07622,7e-05,10.8399]
[1777674257066,28.03,78370.71,0.0,0.07585,7e-05,10.79928]
[1777674262099,28.03,78369.44,0.0,0.07576,7e-05,10.78956]
[1777674268140,28.03,78369.43,0.0,0.07576,7e-05,10.78915]
[1777674273177,28.03,78370.31,0.0,0.07579,7e-05,10.79209]
[1777674278211,28.03,78375.52,0.0,0.07614,7e-05,10.83049]
[1777674283246,28.03,78376.62,0.0,0.07621,7e-05,10.83869]
[1777674288280,28.03,78377.83,0.0,0.0763,7e-05,10.84814]
[1777674294324,28.03,78379.76,0.0,0.07643,7e-05,10.86198]
[1777674300365,28.03,78380.16,0.0,0.07645,7e-05,10.86445]
[1777674305401,28.03,78377.23,0.0,0.07625,7e-05,10.84227]
[1777674310437,28.03,78368.81,0.0,0.07568,7e-05,10.77951]
[1777674315471,28.03,78368.15,0.0,0.07564,7e-05,10.77491]
[1777674320506,28.03,78366.64,0.0,0.07554,7e-05,10.76409]
[1777674325541,28.03,78367.55,0.0,0.0756,7e-05,10.77127]
[1777674330576,28.03,78368.15,0.0,0.07565,7e-05,10.77612]
[1777674335611,28.03,78369.67,0.0,0.07573,7e-05,10.78441]
[1777674340646,28.03,78370.42,0.0,0.07579,7e-05,10.7903]
[1777674345682,28.03,78371.06,0.0,0.07583,7e-05,10.79536]
[1777674351723,28.03,78372.1,0.0,0.07591,7e-05,10.80344]
[1777674356759,28.03,78375.19,0.0,0.07612,7e-05,10.82673]
[1777674361793,28.03,78376.66,0.0,0.07622,7e-05,10.83777]
[1777674366829,28.03,78378.95,0.0,0.07637,7e-05,10.85491]
[1777674369244,28.03,78376.2,0.0,0.07619,7e-05,10.83448]
[1777674370409,28.03,78376.31,0.0,0.07619,7e-05,10.83536]
[1777674370857,28.03,78376.38,0.0,0.0762,7e-05,10.83595]
[1777674375897,28.04,78375.78,0.0,0.07616,7e-05,10.83193]
[1777674380926,28.04,78373.14,0.0,0.07599,7e-05,10.8128]
[1777674385961,28.04,78373.59,0.0,0.07602,7e-05,10.81657]
[1777674392696,28.04,78377.27,0.0,0.07625,7e-05,10.84085]
[1777674398045,28.04,78379.36,0.0,0.0764,7e-05,10.85654]
[1777674403081,28.04,78378.33,0.0,0.07633,7e-05,10.8489]
[1777674409121,28.04,78377.92,0.0,0.0763,7e-05,10.846]
[1777674414158,28.04,78376.37,0.0,0.0762,7e-05,10.83467]
[1777674419192,28.04,78375.56,0.0,0.07615,7e-05,10.82897]
[1777674425234,28.04,78375.9,0.0,0.07617,7e-05,10.83197]
[1777674430269,28.04,78375.0,0.0,0.07612,7e-05,10.82564]
[1777674435304,28.04,78375.48,0.0,0.07615,7e-05,10.82971]
[1777674443048,28.04,78376.38,0.0,0.07622,7e-05,10.8372]
[1777674448395,28.04,78376.8,0.0,0.07625,7e-05,10.84075]
[1777674454437,28.04,78377.2,0.0,0.07626,7e-05,10.84071]
[1777674459472,28.04,78377.56,0.0,0.07629,7e-05,10.84371]
[1777674464507,28.04,78378.01,0.0,0.07632,7e-05,10.84746]
[1777674469543,28.04,78378.38,0.0,0.07635,7e-05,10.85066]
[1777674474579,28.04,78377.17,0.0,0.07628,7e-05,10.84214]
[1777674479612,28.04,78373.84,0.0,0.07606,7e-05,10.81804]
[1777674484647,28.05,78361.38,0.0,0.07523,7e-05,10.72625]
[1777674488675,28.05,78350.76,0.0,0.07453,7e-05,10.64886]
[1777674493711,28.05,78343.68,0.0,0.07408,7e-05,10.59837]
[1777674498745,28.05,78338.04,0.0,0.07372,7e-05,10.55864]
[1777674500758,28.05,78326.6,0.0,0.07298,7e-05,10.47548]
[1777674505797,28.05,78328.71,0.0,0.07312,7e-05,10.49169]
[1777674510830,28.06,78320.9,0.0,0.07263,7e-05,10.43632]
[1777674515864,28.06,78317.74,0.0,0.07242,7e-05,10.41152]
[1777674520899,28.06,78313.78,0.0,0.07216,6e-05,10.38316]
[1777674525936,28.06,78308.96,0.0,0.07186,6e-05,10.3489]
[1777674532987,28.06,78305.92,0.0,0.07166,6e-05,10.32717]
[1777674538025,28.06,78301.06,0.0,0.07135,6e-05,10.29136]
[1777674543060,28.06,78294.95,0.0,0.07095,6e-05,10.24706]
[1777674548098,28.06,78289.92,0.0,0.07062,6e-05,10.20943]
[1777674553131,28.06,78285.53,0.0,0.07033,6e-05,10.1762]
[1777674558167,28.05,78289.22,0.0,0.07054,6e-05,10.2008]
[1777674563202,28.05,78292.74,0.0,0.07076,6e-05,10.22527]
[1777674568238,28.05,78294.64,0.0,0.07087,6e-05,10.23804]
[1777674573273,28.05,78294.37,0.0,0.07083,6e-05,10.2319]
[1777674578309,28.05,78295.11,0.0,0.07087,6e-05,10.23658]
[1777674583344,28.05,78293.17,0.0,0.07074,6e-05,10.22213]
[1777674588378,28.05,78294.01,0.0,0.07079,6e-05,10.22794]
[1777674593414,28.05,78301.43,0.0,0.07127,6e-05,10.28135]
[1777674598448,28.05,78307.26,0.0,0.07163,6e-05,10.32294]
[1777674603485,28.04,78306.08,0.0,0.07155,6e-05,10.3134]
[1777674608520,28.04,78305.79,0.0,0.07152,6e-05,10.31029]
[1777674614562,28.04,78305.01,0.0,0.07146,6e-05,10.30345]
[1777674619596,28.04,78306.77,0.0,0.07157,6e-05,10.31526]
[1777674624631,28.04,78306.69,0.0,0.07155,6e-05,10.31364]
[1777674632689,28.04,78304.28,0.0,0.07136,6e-05,10.29129]
[1777674637722,28.04,78303.66,0.0,0.07131,6e-05,10.28598]
[1777674644772,28.04,78303.23,0.0,0.07128,6e-05,10.28185]
[1777674649808,28.03,78303.1,0.0,0.07126,6e-05,10.28022]
[1777674654842,28.03,78306.09,0.0,0.07145,6e-05,10.30114]
[1777674659877,28.03,78310.64,0.0,0.07173,6e-05,10.3332]
[1777674664913,28.03,78311.21,0.0,0.07176,6e-05,10.33612]
[1777674669948,28.03,78314.9,0.0,0.07199,6e-05,10.36159]
[1777674674983,28.03,78315.23,0.0,0.072,6e-05,10.36312]
[1777674680022,28.03,78321.42,0.0,0.0724,7e-05,10.40832]
[1777674682034,28.03,78311.99,0.0,0.07179,6e-05,10.33985]
[1777674687067,28.03,78303.17,0.0,0.07122,6e-05,10.27506]
[1777674692109,28.03,78295.43,0.0,0.0707,6e-05,10.21573]
[1777674697140,28.03,78297.29,0.0,0.07083,6e-05,10.22997]
[1777674702176,28.03,78296.78,0.0,0.0708,6e-05,10.22754]
[1777674707210,28.03,78297.11,0.0,0.07084,6e-05,10.23136]
[1777674712248,28.03,78293.11,0.0,0.0706,6e-05,10.20403]
[1777674717280,28.03,78293.05,0.0,0.0706,6e-05,10.20419]
[1777674722318,28.04,78295.72,0.0,0.07079,6e-05,10.22548]
[1777674727351,28.04,78294.7,0.0,0.07074,6e-05,10.22005]
[1777674732387,28.04,78289.42,0.0,0.07042,6e-05,10.18404]
[1777674735419,28.04,78300.32,0.0,0.07113,6e-05,10.26362]
[1777674741453,28.05,78302.99,0.0,0.07131,6e-05,10.28485]
[1777674746488,28.05,78304.09,0.0,0.0714,6e-05,10.29402]
[1777674751522,28.05,78303.23,0.0,0.07132,6e-05,10.28412]
[1777674756557,28.05,78303.07,0.0,0.0713,6e-05,10.28223]
[1777674761592,28.04,78302.7,0.0,0.07127,6e-05,10.27875]
[1777674766627,28.04,78302.4,0.0,0.07124,6e-05,10.27572]
[1777674774683,28.04,78302.0,0.0,0.0712,6e-05,10.27138]
[1777674783746,28.04,78301.87,0.0,0.07118,6e-05,10.26883]
[1777674783746,28.04,78301.87,0.0,0.07118,6e-05,10.26883]
[1777674789482,28.04,78301.19,0.0,0.07113,6e-05,10.26295]
[1777674794822,28.04,78300.34,0.0,0.07107,6e-05,10.25603]
[1777674799857,28.04,78302.24,0.0,0.07118,6e-05,10.26924]
[1777674803886,28.04,78292.88,0.0,0.07058,6e-05,10.20089]
[1777674808921,28.04,78286.4,0.0,0.07016,6e-05,10.15328]
[1777674813956,28.03,78289.17,0.0,0.07031,6e-05,10.16924]
[1777674818992,28.03,78292.18,0.0,0.07049,6e-05,10.19038]
[1777674824026,28.03,78291.13,0.0,0.07042,6e-05,10.18227]
[1777674829061,28.04,78290.34,0.0,0.07039,6e-05,10.17896]
[1777674834095,28.04,78281.16,0.0,0.06982,6e-05,10.11371]
[1777674839131,28.04,78284.79,0.0,0.07005,6e-05,10.13977]
[1777674846181,28.04,78281.49,0.0,0.06984,6e-05,10.11619]
[1777674851215,28.04,78282.64,0.0,0.06991,6e-05,10.12465]
[1777674856252,28.04,78290.81,0.0,0.07044,6e-05,10.1836]
[1777674861286,28.04,78288.83,0.0,0.07033,6e-05,10.1713]
[1777674866321,28.04,78289.86,0.0,0.07042,6e-05,10.18126]
[1777674871356,28.05,78288.17,0.0,0.07031,6e-05,10.16813]
[1777674876394,28.05,78289.37,0.0,0.07041,6e-05,10.17923]
[1777674883439,28.05,78287.67,0.0,0.07033,6e-05,10.17089]
[1777674888474,28.06,78288.92,0.0,0.07044,6e-05,10.18233]
[1777674892503,28.06,78277.78,0.0,0.06974,6e-05,10.10307]
[1777674896197,28.06,78271.49,0.0,0.06934,6e-05,10.05811]
[1777674898254,28.06,78264.55,0.0,0.06891,6e-05,10.00873]
[1777674898355,28.06,78260.21,0.0,0.06864,6e-05,9.97794]
[1777674903585,28.06,78250.71,0.0,0.06806,6e-05,9.91179]
[1777674908619,28.06,78249.48,0.0,0.06799,6e-05,9.90395]
[1777674913653,28.06,78245.54,0.0,0.06775,6e-05,9.87609]
[1777674918690,28.06,78239.82,0.0,0.0674,6e-05,9.83606]
[1777674923725,28.06,78237.77,0.0,0.06728,6e-05,9.8222]
[1777674928761,28.06,78230.24,0.0,0.06682,6e-05,9.77006]
[1777674933796,28.07,78232.65,0.0,0.06696,6e-05,9.78505]
[1777674938835,28.07,78233.7,0.0,0.06704,6e-05,9.79353]
[1777674943867,28.07,78230.06,0.0,0.06682,6e-05,9.76884]
[1777674948994,28.07,78229.42,0.0,0.06679,6e-05,9.76521]
[1777674949094,28.07,78229.27,0.0,0.06678,6e-05,9.76437]
[1777674954944,28.07,78227.0,0.0,0.06666,6e-05,9.74971]
[1777674960986,28.07,78227.04,0.0,0.06667,6e-05,9.75138]
[1777674966021,28.08,78229.27,0.0,0.06682,6e-05,9.76825]
[1777674971057,28.08,78235.57,0.0,0.06721,6e-05,9.81341]
[1777674976091,28.08,78238.58,0.0,0.0674,6e-05,9.8352]
[1777674983140,28.08,78239.5,0.0,0.06746,6e-05,9.84218]
[1777674988176,28.08,78238.02,0.0,0.06737,6e-05,9.83188]
[1777674993210,28.08,78238.21,0.0,0.06737,6e-05,9.83012]
[1777674998244,28.08,78228.46,0.0,0.06677,6e-05,9.76158]
[1777674998952,28.08,78228.46,0.0,0.06677,6e-05,9.76158]
[1777674999745,28.08,78227.95,0.0,0.06674,6e-05,9.7581]
[1777675000258,28.08,78227.8,0.0,0.06673,6e-05,9.75715]
[1777675005293,28.08,78229.74,0.0,0.06685,6e-05,9.77133]
[1777675011027,28.08,78229.57,0.0,0.06685,6e-05,9.77082]
[1777675016372,28.08,78229.39,0.0,0.06684,6e-05,9.77019]
[1777675018030,28.08,78228.72,0.0,0.0668,6e-05,9.76561]
[1777675018387,28.08,78228.51,0.0,0.06679,6e-05,9.76427]
[1777675022911,28.08,78228.63,0.0,0.06681,6e-05,9.76572]
[1777675024117,28.08,78226.86,0.0,0.0667,6e-05,9.75341]
[1777675024430,28.08,78225.97,0.0,0.06665,6e-05,9.74732]
[1777675028179,28.08,78223.84,0.0,0.06652,6e-05,9.7329]
[1777675028458,28.08,78225.35,0.0,0.06662,6e-05,9.74373]
[1777675030918,28.08,78224.62,0.0,0.06657,6e-05,9.73901]
[1777675032238,28.08,78223.45,0.0,0.0665,6e-05,9.73099]
[1777675032326,28.08,78223.75,0.0,0.06653,6e-05,9.73332]
[1777675037521,28.09,78224.39,0.0,0.06657,6e-05,9.73891]
[1777675042557,28.09,78225.46,0.0,0.06665,6e-05,9.74753]
[1777675047591,28.09,78225.83,0.0,0.06668,6e-05,9.7514]
[1777675048486,28.09,78225.83,0.0,0.06668,6e-05,9.7514]
[1777675048603,28.09,78225.63,0.0,0.06667,6e-05,9.75021]
[1777675053633,28.09,78225.99,0.0,0.06668,6e-05,9.75052]
[1777675058668,28.09,78226.26,0.0,0.06671,6e-05,9.75349]
[1777675063703,28.09,78225.28,0.0,0.06666,6e-05,9.74771]
[1777675070756,28.1,78225.16,0.0,0.06667,6e-05,9.74847]
[1777675075793,28.1,78220.85,0.0,0.06641,6e-05,9.71935]
[1777675080828,28.1,78222.64,0.0,0.06653,6e-05,9.73322]
[1777675085863,28.1,78223.04,0.0,0.06657,6e-05,9.73731]
[1777675090905,28.1,78221.58,0.0,0.06649,6e-05,9.72835]
[1777675095940,28.1,78221.64,0.0,0.06651,6e-05,9.73016]
[1777675101983,28.11,78220.68,0.0,0.06647,6e-05,9.72515]
[1777675107018,28.11,78221.64,0.0,0.06654,6e-05,9.73338]
[1777675114067,28.11,78223.47,0.0,0.06665,6e-05,9.74487]
[1777675119102,28.11,78219.61,0.0,0.06641,6e-05,9.71799]
[1777675124138,28.11,78220.24,0.0,0.06644,6e-05,9.72096]
[1777675129172,28.11,78220.25,0.0,0.06644,6e-05,9.7208]
[1777675134207,28.11,78220.53,0.0,0.06647,6e-05,9.72436]
[1777675139243,28.11,78222.02,0.0,0.06657,6e-05,9.7364]
[1777675144277,28.11,78225.34,0.0,0.06679,6e-05,9.76104]
[1777675149312,28.11,78225.83,0.0,0.06683,6e-05,9.7657]
[1777675154347,28.12,78225.33,0.0,0.06681,6e-05,9.76326]
[1777675161396,28.12,78225.33,0.0,0.0668,6e-05,9.76285]
[1777675167440,28.11,78225.21,0.0,0.06677,6e-05,9.75956]
[1777675172473,28.11,78221.82,0.0,0.06653,6e-05,9.73048]
[1777675178515,28.11,78224.49,0.0,0.06667,6e-05,9.74708]
[1777675184558,28.1,78224.89,0.0,0.06668,6e-05,9.74759]
[1777675189593,28.1,78222.26,0.0,0.0665,6e-05,9.72735]
[1777675194628,28.1,78222.65,0.0,0.06651,6e-05,9.72836]
[1777675201680,28.1,78222.93,0.0,0.0665,6e-05,9.72792]
[1777675206711,28.1,78223.22,0.0,0.06651,6e-05,9.72825]
[1777675211747,28.09,78223.32,0.0,0.0665,6e-05,9.72692]
[1777675216783,28.09,78222.66,0.0,0.06647,6e-05,9.7234]
[1777675221817,28.1,78225.52,0.0,0.06665,6e-05,9.74506]
[1777675226852,28.1,78225.53,0.0,0.06666,6e-05,9.74638]
[1777675232894,28.1,78232.42,0.0,0.06708,6e-05,9.79264]
[1777675237930,28.1,78228.37,0.0,0.06683,6e-05,9.76453]
[1777675242966,28.1,78226.46,0.0,0.06671,6e-05,9.75009]
[1777675247999,28.1,78222.56,0.0,0.06646,6e-05,9.72174]
[1777675253035,28.1,78219.07,0.0,0.06624,6e-05,9.6964]
[1777675262100,28.09,78218.29,0.0,0.06618,6e-05,9.68946]
[1777675267135,28.09,78214.63,0.0,0.06595,6e-05,9.66312]
[1777675272170,28.09,78213.46,0.0,0.06588,6e-05,9.6544]
[1777675276203,28.09,78199.45,0.0,0.06503,6e-05,9.55604]
[1777675277473,28.09,78199.45,0.0,0.06503,6e-05,9.55604]
[1777675277975,28.09,78199.89,0.0,0.06505,6e-05,9.55892]
[1777675278213,28.09,78199.89,0.0,0.06505,6e-05,9.55875]
[1777675279996,28.09,78200.12,0.0,0.06506,6e-05,9.56018]
[1777675280226,28.09,78198.74,0.0,0.06498,6e-05,9.55041]
[1777675285261,28.09,78199.02,0.0,0.06499,6e-05,9.5519]
[1777675290296,28.09,78201.32,0.0,0.06513,6e-05,9.56847]
[1777675296339,28.09,78202.18,0.0,0.06517,6e-05,9.57189]
[1777675301374,28.09,78201.94,0.0,0.06516,6e-05,9.57079]
[1777675306409,28.09,78202.05,0.0,0.06517,6e-05,9.57211]
[1777675311444,28.09,78203.27,0.0,0.06525,6e-05,9.58104]
[1777675316479,28.09,78203.17,0.0,0.06525,6e-05,9.58079]
[1777675321515,28.1,78196.62,0.0,0.06486,6e-05,9.53581]
[1777675326551,28.1,78196.41,0.0,0.06486,6e-05,9.53516]
[1777675331587,28.1,78197.43,0.0,0.06491,6e-05,9.54201]
[1777675337626,28.1,78196.75,0.0,0.06487,6e-05,9.53718]
[1777675343668,28.1,78197.5,0.0,0.06491,6e-05,9.54204]
[1777675348703,28.1,78206.2,0.0,0.06544,6e-05,9.60252]
[1777675353737,28.1,78208.29,0.0,0.06554,6e-05,9.61402]
[1777675359781,28.1,78208.79,0.0,0.06557,6e-05,9.61759]
[1777675365826,28.1,78209.84,0.0,0.06564,6e-05,9.6249]
[1777675370861,28.1,78209.73,0.0,0.06563,6e-05,9.62408]
[1777675376903,28.1,78208.25,0.0,0.06554,6e-05,9.61369]
[1777675381936,28.1,78206.78,0.0,0.06545,6e-05,9.60345]
[1777675387659,28.1,78204.81,0.0,0.06533,6e-05,9.58987]
[1777675394019,28.1,78203.68,0.0,0.06527,6e-05,9.5822]
[1777675399056,28.1,78202.79,0.0,0.06522,6e-05,9.57619]
[1777675404092,28.1,78201.55,0.0,0.06515,6e-05,9.56788]
[1777675409127,28.1,78202.15,0.0,0.06518,6e-05,9.57234]
[1777675414162,28.1,78201.83,0.0,0.06515,6e-05,9.56716]
[1777675419197,28.1,78200.88,0.0,0.06509,6e-05,9.56095]
[1777675424232,28.1,78202.28,0.0,0.06518,6e-05,9.57102]
[1777675429267,28.1,78202.25,0.0,0.06518,6e-05,9.57115]
[1777675434301,28.1,78201.8,0.0,0.06516,6e-05,9.56837]
[1777675439337,28.1,78202.11,0.0,0.06518,6e-05,9.57089]
[1777675444371,28.1,78205.29,0.0,0.06537,6e-05,9.59329]
[1777675449407,28.1,78206.31,0.0,0.06544,6e-05,9.60055]
[1777675454442,28.1,78205.69,0.0,0.0654,6e-05,9.59631]
[1777675459477,28.1,78205.69,0.0,0.0654,6e-05,9.59635]
[1777675465518,28.1,78204.69,0.0,0.06534,6e-05,9.58947]
[1777675471561,28.1,78205.15,0.0,0.06535,6e-05,9.58948]
[1777675476596,28.1,78202.13,0.0,0.06517,6e-05,9.56858]
[1777675481631,28.1,78201.76,0.0,0.06515,6e-05,9.56622]
[1777675486668,28.1,78202.51,0.0,0.06519,6e-05,9.57167]
[1777675491702,28.1,78193.07,0.0,0.06463,6e-05,9.5063]
[1777675495145,28.1,78193.71,0.0,0.06467,6e-05,9.51114]
[1777675495732,28.1,78221.2,0.0,0.06633,6e-05,9.70308]
[1777675496739,28.1,78233.54,0.0,0.06708,6e-05,9.7897]
[1777675501774,28.1,78224.46,0.0,0.06652,6e-05,9.72432]
[1777675503788,28.1,78214.92,0.0,0.06594,6e-05,9.65744]
[1777675507192,28.1,78209.13,0.0,0.06558,6e-05,9.61675]
[1777675507202,28.1,78209.13,0.0,0.06558,6e-05,9.61675]
[1777675507816,28.1,78208.23,0.0,0.06553,6e-05,9.61045]
[1777675508410,28.1,78208.23,0.0,0.06553,6e-05,9.61045]
[1777675508418,28.1,78208.23,0.0,0.06553,6e-05,9.61045]
[1777675508824,28.1,78208.03,0.0,0.06552,6e-05,9.6094]
[1777675509613,28.1,78208.03,0.0,0.06552,6e-05,9.6094]
[1777675509830,28.1,78208.14,0.0,0.06553,6e-05,9.61053]
[1777675510720,28.1,78208.14,0.0,0.06553,6e-05,9.61053]
[1777675510730,28.1,78208.14,0.0,0.06553,6e-05,9.61053]
[1777675510837,28.1,78208.46,0.0,0.06555,6e-05,9.61312]
[1777675511917,28.1,78208.46,0.0,0.06555,6e-05,9.61312]
[1777675511923,28.1,78208.46,0.0,0.06555,6e-05,9.61312]
[1777675511937,28.1,78209.17,0.0,0.0656,6e-05,9.61843]
[1777675513135,28.1,78209.17,0.0,0.0656,6e-05,9.61843]
[1777675513149,28.1,78209.17,0.0,0.0656,6e-05,9.61878]
[1777675513862,28.1,78209.35,0.0,0.06562,6e-05,9.62039]
[1777675514227,28.1,78209.35,0.0,0.06562,6e-05,9.62039]
[1777675514237,28.1,78209.35,0.0,0.06562,6e-05,9.62039]
[1777675514865,28.1,78209.32,0.0,0.06562,6e-05,9.62054]
[1777675515382,28.1,78209.32,0.0,0.06562,6e-05,9.62054]
[1777675515391,28.1,78209.32,0.0,0.06562,6e-05,9.62054]
[1777675515873,28.1,78209.42,0.0,0.06563,6e-05,9.62159]
[1777675516538,28.1,78209.42,0.0,0.06563,6e-05,9.62159]
[1777675516551,28.1,78209.42,0.0,0.06563,6e-05,9.62159]
[1777675516558,28.1,78209.61,0.0,0.06564,6e-05,9.62328]
[1777675517755,28.1,78209.61,0.0,0.06564,6e-05,9.62328]
[1777675517764,28.1,78209.61,0.0,0.06564,6e-05,9.62328]
[1777675517856,28.1,78209.61,0.0,0.06564,6e-05,9.62363]
[1777675518994,28.1,78209.61,0.0,0.06564,6e-05,9.62363]
[1777675519001,28.1,78209.61,0.0,0.06564,6e-05,9.62363]
[1777675519017,28.1,78209.61,0.0,0.06565,6e-05,9.62399]
[1777675520212,28.1,78209.61,0.0,0.06565,6e-05,9.62399]
[1777675520228,28.1,78209.61,0.0,0.06565,6e-05,9.62399]
[1777675520922,28.11,78209.61,0.0,0.06565,6e-05,9.6247]
[1777675526958,28.11,78211.58,0.0,0.06579,6e-05,9.64056]
[1777675531993,28.11,78210.73,0.0,0.06573,6e-05,9.63311]
[1777675538036,28.11,78207.1,0.0,0.06554,6e-05,9.61007]
[1777675543071,28.12,78201.53,0.0,0.06522,6e-05,9.5737]
[1777675548791,28.12,78204.4,0.0,0.06541,6e-05,9.5955]
[1777675554149,28.12,78204.82,0.0,0.06544,6e-05,9.5988]
[1777675559183,28.12,78205.5,0.0,0.06548,6e-05,9.60383]
[1777675564218,28.12,78206.09,0.0,0.06552,6e-05,9.6082]
[1777675570266,28.12,78200.04,0.0,0.06516,6e-05,9.56664]
[1777675575298,28.12,78200.43,0.0,0.06519,6e-05,9.56986]
[1777675580331,28.12,78197.15,0.0,0.06499,6e-05,9.54644]
[1777675585366,28.12,78200.6,0.0,0.06519,6e-05,9.56979]
[1777675590402,28.12,78199.34,0.0,0.06511,6e-05,9.56022]
[1777675595437,28.12,78198.77,0.0,0.06505,6e-05,9.55222]
[1777675600472,28.12,78196.66,0.0,0.06491,6e-05,9.53683]
[1777675605507,28.12,78196.5,0.0,0.0649,6e-05,9.53503]
[1777675610543,28.12,78187.91,0.0,0.06438,6e-05,9.47504]
[1777675615577,28.11,78188.57,0.0,0.06442,6e-05,9.47936]
[1777675620611,28.11,78190.68,0.0,0.06454,6e-05,9.49368]
[1777675625647,28.11,78190.99,0.0,0.06456,6e-05,9.49544]
[1777675631689,28.11,78191.8,0.0,0.0646,6e-05,9.50058]
[1777675637733,28.11,78192.16,0.0,0.06462,6e-05,9.50255]
[1777675643775,28.11,78191.87,0.0,0.0646,6e-05,9.50001]
[1777675649499,28.11,78190.51,0.0,0.06451,6e-05,9.49008]
[1777675654853,28.11,78190.88,0.0,0.06451,6e-05,9.48899]
[1777675660894,28.11,78192.14,0.0,0.06458,6e-05,9.49724]
[1777675665928,28.11,78193.01,0.0,0.06463,6e-05,9.50286]
[1777675670965,28.11,78193.14,0.0,0.06463,6e-05,9.50335]
[1777675676000,28.11,78195.96,0.0,0.0648,6e-05,9.52242]
[1777675680030,28.11,78185.99,0.0,0.0642,6e-05,9.45311]
[1777675685064,28.11,78184.48,0.0,0.06411,6e-05,9.44266]
[1777675690100,28.11,78184.54,0.0,0.06411,6e-05,9.44306]
[1777675695135,28.11,78184.03,0.0,0.06408,6e-05,9.43948]
[1777675700170,28.11,78186.32,0.0,0.06422,6e-05,9.4552]
[1777675705206,28.11,78183.8,0.0,0.06407,6e-05,9.43757]
[1777675709002,28.11,78183.38,0.0,0.06404,6e-05,9.4346]
[1777675710362,28.11,78179.16,0.0,0.06379,6e-05,9.40544]
[1777675711247,28.11,78175.01,0.0,0.06353,6e-05,9.37362]
[1777675716283,28.11,78174.4,0.0,0.06349,6e-05,9.36967]
[1777675722325,28.11,78176.55,0.0,0.06362,6e-05,9.38464]
[1777675728366,28.11,78179.17,0.0,0.06378,6e-05,9.40278]
[1777675733402,28.11,78180.99,0.0,0.06387,6e-05,9.41324]
[1777675738438,28.1,78181.77,0.0,0.06388,6e-05,9.41514]
[1777675743473,28.1,78182.92,0.0,0.06392,6e-05,9.4196]
[1777675746493,28.09,78171.7,0.0,0.06324,6e-05,9.34034]
[1777675750211,28.09,78158.45,0.0,0.06245,6e-05,9.24793]
[1777675755559,28.09,78146.98,0.0,0.06177,6e-05,9.16715]
[1777675758579,28.09,78136.16,0.0,0.06114,6e-05,9.09288]
[1777675761600,28.09,78124.0,0.0,0.06044,6e-05,9.01024]
[1777675766635,28.09,78117.69,0.0,0.06008,6e-05,8.96761]
[1777675770350,28.09,78106.22,0.0,0.05943,6e-05,8.8905]
[1777675775698,28.09,78110.34,0.0,0.05965,6e-05,8.91587]
[1777675778719,28.09,78120.8,0.0,0.06026,6e-05,8.98809]
[1777675779555,28.09,78120.8,0.0,0.06026,6e-05,8.98809]
[1777675779570,28.09,78120.8,0.0,0.06026,6e-05,8.98809]
[1777675779576,28.09,78120.8,0.0,0.06026,6e-05,8.98809]
[1777675781573,28.09,78124.06,0.0,0.06045,6e-05,9.01025]
[1777675781739,28.09,78126.21,0.0,0.06057,6e-05,9.02479]
[1777675786775,28.09,78126.45,0.0,0.06058,6e-05,9.02658]
[1777675791821,28.09,78131.73,0.0,0.06089,6e-05,9.06225]
[1777675796845,28.09,78137.04,0.0,0.06118,6e-05,9.09769]
[1777675801882,28.09,78132.61,0.0,0.06093,6e-05,9.06719]
[1777675806915,28.09,78126.08,0.0,0.06055,6e-05,9.02299]
[1777675811950,28.09,78124.56,0.0,0.06047,6e-05,9.01274]
[1777675816987,28.09,78122.13,0.0,0.06033,6e-05,8.99656]
[1777675823029,28.09,78123.88,0.0,0.06043,6e-05,9.00857]
[1777675828064,28.09,78126.11,0.0,0.06056,6e-05,9.02371]
[1777675833103,28.09,78127.94,0.0,0.06064,6e-05,9.03291]
[1777675838133,28.09,78129.4,0.0,0.06073,6e-05,9.04277]
[1777675843169,28.09,78133.52,0.0,0.06096,6e-05,9.07054]
[1777675848205,28.09,78142.83,0.0,0.06149,6e-05,9.13307]
[1777675853241,28.09,78143.44,0.0,0.06152,6e-05,9.13646]
[1777675858276,28.09,78142.74,0.0,0.06147,6e-05,9.13092]
[1777675863312,28.09,78141.32,0.0,0.06139,6e-05,9.12054]
[1777675868347,28.09,78143.37,0.0,0.0615,6e-05,9.13365]
[1777675873381,28.08,78141.61,0.0,0.06139,6e-05,9.12089]
[1777675878419,28.08,78141.18,0.0,0.06136,6e-05,9.11721]
[1777675884458,28.08,78142.33,0.0,0.06141,6e-05,9.12391]
[1777675890500,28.08,78141.34,0.0,0.06137,6e-05,9.11842]
[1777675895535,28.09,78139.43,0.0,0.06126,6e-05,9.10507]
[1777675901262,28.09,78139.02,0.0,0.06126,6e-05,9.10513]
[1777675906613,28.1,78144.59,0.0,0.06161,6e-05,9.14604]
[1777675911649,28.1,78145.94,0.0,0.06171,6e-05,9.15752]
[1777675916684,28.1,78138.88,0.0,0.06132,6e-05,9.11194]
[1777675921720,28.1,78137.49,0.0,0.06126,6e-05,9.10449]
[1777675926755,28.1,78138.14,0.0,0.06129,6e-05,9.10806]
[1777675931793,28.1,78139.35,0.0,0.06135,6e-05,9.11535]
[1777675936826,28.1,78143.47,0.0,0.06158,6e-05,9.1423]
[1777675941865,28.1,78147.28,0.0,0.06179,6e-05,9.16777]
[1777675950925,28.1,78148.83,0.0,0.06192,6e-05,9.18191]
[1777675955961,28.11,78146.82,0.0,0.0618,6e-05,9.16704]
[1777675960995,28.11,78147.64,0.0,0.06186,6e-05,9.17464]
[1777675966031,28.11,78153.04,0.0,0.06219,6e-05,9.21325]
[1777675971066,28.11,78151.68,0.0,0.06212,6e-05,9.20498]
[1777675976101,28.11,78152.57,0.0,0.06219,6e-05,9.21276]
[1777675981138,28.11,78153.59,0.0,0.06224,6e-05,9.21856]
[1777675984159,28.11,78143.34,0.0,0.06163,6e-05,9.14783]
[1777675985278,28.11,78143.34,0.0,0.06163,6e-05,9.14783]
[1777675986086,28.11,78142.08,0.0,0.06156,6e-05,9.13902]
[1777675986179,28.11,78140.81,0.0,0.06148,6e-05,9.13016]
[1777675991209,28.11,78141.68,0.0,0.06153,6e-05,9.13505]
[1777675996243,28.11,78142.68,0.0,0.06157,6e-05,9.14085]
[1777676001278,28.11,78139.67,0.0,0.0614,6e-05,9.11967]
[1777676002335,28.11,78139.67,0.0,0.0614,6e-05,9.11967]
[1777676002369,28.11,78139.88,0.0,0.06141,6e-05,9.12097]
[1777676008327,28.11,78145.69,0.0,0.06173,6e-05,9.15946]
[1777676013362,28.11,78144.38,0.0,0.06163,6e-05,9.14643]
[1777676018397,28.11,78149.22,0.0,0.06191,6e-05,9.17966]
[1777676023435,28.11,78153.28,0.0,0.06216,6e-05,9.2088]
[1777676028468,28.11,78154.45,0.0,0.06224,6e-05,9.21883]
[1777676033503,28.11,78155.44,0.0,0.06232,6e-05,9.22765]
[1777676038541,28.12,78155.26,0.0,0.06233,6e-05,9.22848]
[1777676044580,28.12,78154.98,0.0,0.06233,6e-05,9.22897]
[1777676049615,28.12,78156.73,0.0,0.06245,6e-05,9.24282]
[1777676054652,28.12,78156.62,0.0,0.06246,6e-05,9.24412]
[1777676059686,28.12,78155.32,0.0,0.06238,6e-05,9.23485]
[1777676064721,28.12,78154.69,0.0,0.06235,6e-05,9.23087]
[1777676068585,28.12,78149.87,0.0,0.06208,6e-05,9.19883]
[1777676068616,28.13,78138.88,0.0,0.06145,6e-05,9.12461]
[1777676069357,28.13,78138.88,0.0,0.06145,6e-05,9.12461]
[1777676069459,28.12,78133.54,0.0,0.06114,6e-05,9.08829]
[1777676074795,28.12,78129.98,0.0,0.06091,6e-05,9.06042]
[1777676079828,28.12,78129.1,0.0,0.06086,6e-05,9.05397]
[1777676083577,28.12,78131.97,0.0,0.06102,6e-05,9.07305]
[1777676083656,28.12,78131.96,0.0,0.06102,6e-05,9.07283]
[1777676088892,28.12,78129.43,0.0,0.06086,6e-05,9.0549]
[1777676093927,28.12,78127.81,0.0,0.06077,6e-05,9.04334]
[1777676098961,28.12,78121.87,0.0,0.06043,6e-05,9.00289]
[1777676107016,28.12,78119.91,0.0,0.06031,6e-05,8.98938]
[1777676112736,28.12,78121.4,0.0,0.06039,6e-05,8.99904]
[1777676118094,28.12,78121.73,0.0,0.06041,6e-05,9.00092]
[1777676123128,28.12,78125.67,0.0,0.06063,6e-05,9.02696]
[1777676130178,28.12,78126.06,0.0,0.06064,6e-05,9.02873]
[1777676137228,28.12,78125.87,0.0,0.06061,6e-05,9.02342]
[1777676142265,28.12,78129.29,0.0,0.06079,6e-05,9.04582]
[1777676146292,28.11,78132.31,0.0,0.06096,6e-05,9.06549]
[1777676147299,28.11,78132.01,0.0,0.06094,6e-05,9.06327]
[1777676152333,28.11,78127.25,0.0,0.06066,6e-05,9.0303]
[1777676158379,28.11,78127.14,0.0,0.06065,6e-05,9.02865]
[1777676163414,28.11,78126.15,0.0,0.06059,6e-05,9.02127]
[1777676168449,28.11,78125.74,0.0,0.06056,6e-05,9.01787]
[1777676173484,28.11,78126.41,0.0,0.06059,6e-05,9.02176]
[1777676178519,28.11,78126.03,0.0,0.06056,6e-05,9.01857]
[1777676183556,28.11,78123.74,0.0,0.06043,6e-05,9.00257]
[1777676188588,28.11,78124.15,0.0,0.06045,6e-05,9.00484]
[1777676193624,28.11,78124.43,0.0,0.06044,6e-05,9.00303]
[1777676198661,28.11,78124.41,0.0,0.06043,6e-05,9.00243]
[1777676203695,28.11,78120.84,0.0,0.06023,6e-05,8.97809]
[1777676208728,28.11,78121.77,0.0,0.06028,6e-05,8.98405]
[1777676213765,28.1,78127.81,0.0,0.06062,6e-05,9.02434]
[1777676218800,28.1,78127.39,0.0,0.06059,6e-05,9.02073]
[1777676223836,28.1,78130.64,0.0,0.06077,6e-05,9.04188]
[1777676228873,28.1,78131.37,0.0,0.0608,6e-05,9.04604]
[1777676233904,28.1,78133.89,0.0,0.06094,6e-05,9.06215]
[1777676238939,28.1,78133.58,0.0,0.06091,6e-05,9.05909]
[1777676243974,28.1,78135.08,0.0,0.06099,6e-05,9.06818]
[1777676249010,28.1,78133.99,0.0,0.06092,6e-05,9.05985]
[1777676254045,28.1,78135.01,0.0,0.06095,6e-05,9.06271]
[1777676259079,28.1,78130.83,0.0,0.06071,6e-05,9.03395]
[1777676264114,28.09,78131.26,0.0,0.06073,6e-05,9.03649]
[1777676269149,28.09,78131.54,0.0,0.06074,6e-05,9.03814]
[1777676274184,28.09,78128.29,0.0,0.06056,6e-05,9.01612]
[1777676279219,28.09,78129.52,0.0,0.06063,6e-05,9.02444]
[1777676284253,28.09,78130.25,0.0,0.06067,6e-05,9.02943]
[1777676289289,28.09,78129.09,0.0,0.0606,6e-05,9.02175]
[1777676294327,28.1,78127.62,0.0,0.06052,6e-05,9.01206]
[1777676299360,28.1,78124.72,0.0,0.06036,6e-05,8.99277]
[1777676306410,28.1,78121.27,0.0,0.06017,6e-05,8.96997]
[1777676311445,28.1,78121.84,0.0,0.06018,6e-05,8.97081]
[1777676316480,28.1,78122.33,0.0,0.06021,6e-05,8.97422]
[1777676321514,28.1,78122.57,0.0,0.06022,6e-05,8.97589]
[1777676326550,28.1,78122.54,0.0,0.06022,6e-05,8.97568]
[1777676331586,28.1,78124.67,0.0,0.06034,6e-05,8.98989]
[1777676337631,28.1,78121.46,0.0,0.06016,6e-05,8.96813]
[1777676342667,28.1,78119.08,0.0,0.06002,6e-05,8.95219]
[1777676347698,28.1,78109.77,0.0,0.0595,6e-05,8.89001]
[1777676352735,28.1,78106.13,0.0,0.0593,6e-05,8.86634]
[1777676357770,28.1,78109.02,0.0,0.05947,6e-05,8.88634]
[1777676362805,28.1,78113.81,0.0,0.05974,6e-05,8.91866]
[1777676367840,28.1,78114.7,0.0,0.0598,6e-05,8.92491]
[1777676373882,28.1,78116.36,0.0,0.05987,6e-05,8.93309]
[1777676378917,28.1,78118.37,0.0,0.05999,6e-05,8.9467]
[1777676383955,28.1,78122.85,0.0,0.06024,6e-05,8.97667]
[1777676388987,28.1,78121.48,0.0,0.06016,6e-05,8.96735]
[1777676394703,28.1,78122.82,0.0,0.06023,6e-05,8.97616]
[1777676400080,28.1,78122.7,0.0,0.06023,6e-05,8.97508]
[1777676403096,28.1,78105.14,0.0,0.05924,6e-05,8.85766]
[1777676408131,28.1,78110.03,0.0,0.05951,6e-05,8.89053]
[1777676413167,28.1,78112.19,0.0,0.05963,6e-05,8.9038]
[1777676420216,28.1,78108.31,0.0,0.0594,6e-05,8.87639]
[1777676425250,28.09,78103.75,0.0,0.05913,6e-05,8.84503]
[1777676430285,28.09,78100.97,0.0,0.05897,6e-05,8.82566]
[1777676435321,28.09,78098.68,0.0,0.05882,6e-05,8.80647]
[1777676440356,28.09,78096.29,0.0,0.05868,6e-05,8.78987]
[1777676445391,28.09,78096.29,0.0,0.05867,6e-05,8.78911]
[1777676450425,28.09,78092.26,0.0,0.05844,6e-05,8.76169]
[1777676455461,28.09,78091.79,0.0,0.05841,6e-05,8.75806]
[1777676460496,28.09,78090.2,0.0,0.05832,6e-05,8.74704]
[1777676465533,28.09,78090.09,0.0,0.05831,6e-05,8.74585]
[1777676470567,28.09,78089.17,0.0,0.05825,6e-05,8.73931]
[1777676475605,28.09,78093.95,0.0,0.05852,6e-05,8.77051]
[1777676480638,28.09,78096.74,0.0,0.05867,6e-05,8.78852]
[1777676486679,28.08,78104.66,0.0,0.0591,6e-05,8.84032]
[1777676491714,28.08,78092.53,0.0,0.0584,6e-05,8.75582]
[1777676496749,28.08,78083.83,0.0,0.05792,5e-05,8.69827]
[1777676500777,28.08,78072.81,0.0,0.05732,5e-05,8.62598]
[1777676505812,28.08,78065.54,0.0,0.05692,5e-05,8.57836]
[1777676510848,28.08,78063.35,0.0,0.0568,5e-05,8.56402]
[1777676515883,28.08,78065.34,0.0,0.05691,5e-05,8.57714]
[1777676520917,28.08,78068.07,0.0,0.05706,5e-05,8.59501]
[1777676525952,28.09,78073.05,0.0,0.05734,5e-05,8.62871]
[1777676529980,28.09,78083.5,0.0,0.05792,5e-05,8.6982]
[1777676535015,28.09,78082.24,0.0,0.05785,5e-05,8.69043]
[1777676541057,28.09,78082.04,0.0,0.05785,5e-05,8.68963]
[1777676546092,28.09,78081.6,0.0,0.05783,5e-05,8.68707]
[1777676551127,28.09,78081.29,0.0,0.05779,5e-05,8.68216]
[1777676556162,28.09,78083.13,0.0,0.05789,5e-05,8.69439]
[1777676561197,28.09,78082.76,0.0,0.05787,5e-05,8.69197]
[1777676566233,28.09,78082.62,0.0,0.05787,5e-05,8.69101]
[1777676575972,28.09,78080.07,0.0,0.05773,5e-05,8.67425]
[1777676581337,28.09,78087.72,0.0,0.05815,6e-05,8.72443]
[1777676586374,28.09,78085.64,0.0,0.05803,6e-05,8.71032]
[1777676590402,28.09,78095.69,0.0,0.05858,6e-05,8.77638]
[1777676596112,28.09,78102.21,0.0,0.05894,6e-05,8.81909]
[1777676600472,28.09,78111.65,0.0,0.05946,6e-05,8.88138]
[1777676606184,28.08,78118.67,0.0,0.05984,6e-05,8.92719]
[1777676611549,28.08,78120.96,0.0,0.05995,6e-05,8.93931]
[1777676616583,28.08,78123.69,0.0,0.0601,6e-05,8.95648]
[1777676621620,28.08,78124.53,0.0,0.06013,6e-05,8.96049]
[1777676627661,28.08,78125.84,0.0,0.06019,6e-05,8.96726]
[1777676632695,28.08,78130.13,0.0,0.06041,6e-05,8.99431]
[1777676637732,28.08,78125.79,0.0,0.06017,6e-05,8.96519]
[1777676642768,28.08,78125.88,0.0,0.06018,6e-05,8.96599]
[1777676647803,28.07,78123.55,0.0,0.06003,6e-05,8.94861]
[1777676652837,28.07,78121.85,0.0,0.05992,6e-05,8.93572]
[1777676657873,28.07,78122.67,0.0,0.05995,6e-05,8.93964]
[1777676662909,28.07,78121.86,0.0,0.05989,6e-05,8.93262]
[1777676667943,28.07,78120.14,0.0,0.05979,6e-05,8.91969]
[1777676672978,28.06,78123.91,0.0,0.05997,6e-05,8.94056]
[1777676678013,28.06,78122.99,0.0,0.05992,6e-05,8.93496]
[1777676679055,28.06,78122.99,0.0,0.05992,6e-05,8.93496]
[1777676680497,28.07,78122.5,0.0,0.0599,6e-05,8.93188]
[1777676681034,28.07,78121.88,0.0,0.05986,6e-05,8.92782]
[1777676686070,28.07,78120.62,0.0,0.05979,6e-05,8.91981]
[1777676691104,28.06,78119.7,0.0,0.05974,6e-05,8.91287]
[1777676696139,28.06,78118.45,0.0,0.05965,6e-05,8.90289]
[1777676701175,28.06,78117.19,0.0,0.05957,6e-05,8.89285]
[1777676707215,28.06,78116.52,0.0,0.05951,6e-05,8.88645]
[1777676713263,28.06,78115.37,0.0,0.05943,6e-05,8.87683]
[1777676724335,28.05,78114.93,0.0,0.05937,6e-05,8.87018]
[1777676729193,28.05,78113.96,0.0,0.05931,6e-05,8.86249]
[1777676729370,28.05,78114.04,0.0,0.05931,6e-05,8.86273]
[1777676734405,28.05,78114.64,0.0,0.05931,6e-05,8.86209]
[1777676739442,28.05,78115.05,0.0,0.05932,6e-05,8.86336]
[1777676744479,28.04,78114.95,0.0,0.05931,6e-05,8.86121]
[1777676750520,28.04,78114.87,0.0,0.05929,6e-05,8.85897]
[1777676755554,28.04,78115.27,0.0,0.0593,6e-05,8.8602]
[1777676763202,28.04,78115.08,0.0,0.05928,6e-05,8.85806]
[1777676763679,28.04,78113.85,0.0,0.0592,6e-05,8.84871]
[1777676763758,28.04,78113.31,0.0,0.05917,6e-05,8.84482]
[1777676774687,28.03,78111.51,0.0,0.05905,6e-05,8.83047]
[1777676779915,28.03,78111.58,0.0,0.05905,6e-05,8.83033]
[1777676779936,28.03,78111.61,0.0,0.05905,6e-05,8.83039]
[1777676785764,28.03,78110.16,0.0,0.05896,6e-05,8.82007]
[1777676791806,28.03,78110.41,0.0,0.05895,6e-05,8.81807]
[1777676797520,28.03,78111.87,0.0,0.05903,6e-05,8.82711]
[1777676804897,28.03,78111.63,0.0,0.059,6e-05,8.82448]
[1777676810939,28.03,78111.88,0.0,0.05901,6e-05,8.82513]
[1777676817987,28.03,78111.88,0.0,0.059,6e-05,8.82384]
[1777676823024,28.02,78112.58,0.0,0.05903,6e-05,8.82753]
[1777676826044,28.02,78122.52,0.0,0.05958,6e-05,8.89332]
[1777676831079,28.02,78128.56,0.0,0.05991,6e-05,8.9321]
[1777676836113,28.02,78130.86,0.0,0.06002,6e-05,8.94577]
[1777676841150,28.02,78130.27,0.0,0.05998,6e-05,8.94123]
[1777676846068,28.02,78130.27,0.0,0.05998,6e-05,8.94123]
[1777676846889,28.02,78130.38,0.0,0.05999,6e-05,8.94236]
[1777676846990,28.02,78130.38,0.0,0.05999,6e-05,8.94243]
[1777676852227,28.02,78131.88,0.0,0.06005,6e-05,8.94779]
[1777676857950,28.01,78135.11,0.0,0.06021,6e-05,8.96752]
[1777676859109,28.01,78135.11,0.0,0.06021,6e-05,8.96752]
[1777676861092,28.01,78134.63,0.0,0.06018,6e-05,8.96356]
[1777676861290,28.01,78134.71,0.0,0.06018,6e-05,8.96374]
[1777676866328,28.01,78131.92,0.0,0.06001,6e-05,8.94317]
[1777676876404,28.01,78130.83,0.0,0.05992,6e-05,8.93245]
[1777676881440,28.0,78128.11,0.0,0.05975,6e-05,8.91245]
[1777676886474,28.0,78128.12,0.0,0.05973,6e-05,8.91048]
[1777676891509,28.0,78130.04,0.0,0.05982,6e-05,8.92163]
[1777676897551,28.0,78131.48,0.0,0.05989,6e-05,8.92913]
[1777676903593,27.99,78132.12,0.0,0.0599,6e-05,8.93124]
[1777676908629,27.99,78132.61,0.0,0.05992,6e-05,8.9327]
[1777676913663,27.99,78133.26,0.0,0.05992,6e-05,8.9321]
[1777676918698,27.99,78136.09,0.0,0.06006,6e-05,8.94927]
[1777676923733,27.98,78135.58,0.0,0.06002,6e-05,8.94395]
[1777676928767,27.98,78136.19,0.0,0.06004,6e-05,8.94617]
[1777676933803,27.98,78133.64,0.0,0.05988,6e-05,8.92723]
[1777676940854,27.98,78132.43,0.0,0.05979,6e-05,8.91665]
[1777676941859,27.98,78122.37,0.0,0.05922,6e-05,8.84891]
[1777676942867,27.98,78109.31,0.0,0.05848,6e-05,8.76084]
[1777676943874,27.97,78099.35,0.0,0.05792,6e-05,8.69365]
[1777676948911,27.97,78093.26,0.0,0.05754,5e-05,8.64831]
[1777676954951,27.96,78085.32,0.0,0.05706,5e-05,8.59032]
[1777676959985,27.95,78085.04,0.0,0.057,5e-05,8.58396]
[1777676965026,27.95,78082.97,0.0,0.05685,5e-05,8.56581]
[1777676970059,27.94,78081.94,0.0,0.05676,5e-05,8.55459]
[1777676975106,27.94,78079.21,0.0,0.05656,5e-05,8.52918]
[1777676980130,27.93,78081.27,0.0,0.05663,5e-05,8.53841]
[1777676985165,27.93,78081.43,0.0,0.0566,5e-05,8.53514]
[1777676990200,27.92,78079.33,0.0,0.05646,5e-05,8.51723]
[1777676997250,27.91,78078.99,0.0,0.05639,5e-05,8.50942]
[1777677002285,27.91,78076.81,0.0,0.05624,5e-05,8.49132]
[1777677007319,27.9,78080.23,0.0,0.05639,5e-05,8.50997]
[1777677012355,27.9,78084.97,0.0,0.05662,5e-05,8.53734]
[1777677017389,27.89,78089.02,0.0,0.05681,5e-05,8.56032]
[1777677020411,27.89,78099.96,0.0,0.05739,5e-05,8.63031]
[1777677025446,27.89,78107.18,0.0,0.05775,6e-05,8.67392]
[1777677032496,27.88,78109.88,0.0,0.05783,6e-05,8.68241]
[1777677037530,27.87,78113.4,0.0,0.05798,6e-05,8.70117]
[1777677043572,27.87,78114.11,0.0,0.05798,6e-05,8.70019]
[1777677048612,27.86,78114.88,0.0,0.05798,6e-05,8.70052]
[1777677052635,27.85,78126.35,0.0,0.05858,6e-05,8.77308]
[1777677057670,27.85,78129.84,0.0,0.05873,6e-05,8.7913]
[1777677062706,27.84,78134.76,0.0,0.05897,6e-05,8.81969]
[1777677067741,27.84,78132.18,0.0,0.05878,6e-05,8.79716]
[1777677070762,27.83,78147.23,0.0,0.05961,6e-05,8.89644]
[1777677075798,27.83,78149.95,0.0,0.05975,6e-05,8.91211]
[1777677079512,27.83,78127.08,0.0,0.05845,6e-05,8.75697]
[1777677084862,27.82,78129.27,0.0,0.05854,6e-05,8.76861]
[1777677090901,27.82,78130.9,0.0,0.0586,6e-05,8.7753]
[1777677097150,27.82,78133.09,0.0,0.05868,6e-05,8.78421]
[1777677098523,27.81,78133.1,0.0,0.05865,6e-05,8.78141]
[1777677098562,27.81,78133.24,0.0,0.05865,6e-05,8.7814]
[1777677103995,27.8,78125.55,0.0,0.05818,6e-05,8.72449]
[1777677109722,27.8,78129.2,0.0,0.05834,6e-05,8.74351]
[1777677119793,27.78,78129.71,0.0,0.05829,6e-05,8.73776]
[1777677126148,27.78,78130.89,0.0,0.05831,6e-05,8.74003]
[1777677131182,27.77,78134.46,0.0,0.05846,6e-05,8.75915]
[1777677136217,27.77,78132.2,0.0,0.0583,6e-05,8.73939]
[1777677141251,27.76,78131.6,0.0,0.05823,6e-05,8.73101]
[1777677146286,27.75,78128.57,0.0,0.05802,6e-05,8.70658]
[1777677156356,27.75,78128.41,0.0,0.05793,6e-05,8.69456]
[1777677163411,27.74,78126.45,0.0,0.05778,6e-05,8.67627]
[1777677168442,27.73,78117.24,0.0,0.05724,6e-05,8.6114]
[1777677173477,27.73,78124.72,0.0,0.05762,6e-05,8.65788]
[1777677177760,27.73,78129.28,0.0,0.05786,6e-05,8.68603]
[1777677178512,27.72,78129.0,0.0,0.05783,6e-05,8.6826]
[1777677183547,27.72,78126.14,0.0,0.05764,6e-05,8.65962]
[1777677187508,27.72,78125.75,0.0,0.05759,6e-05,8.65473]
[1777677187910,27.72,78125.56,0.0,0.05758,6e-05,8.6527]
[1777677188582,27.72,78125.56,0.0,0.05757,6e-05,8.65194]
[1777677193617,27.71,78121.63,0.0,0.05732,6e-05,8.62197]
[1777677198652,27.71,78121.43,0.0,0.05728,6e-05,8.617]
[1777677203689,27.7,78122.04,0.0,0.05728,6e-05,8.61741]
[1777677209729,27.7,78122.26,0.0,0.05726,6e-05,8.61445]
[1777677214763,27.69,78124.67,0.0,0.05734,6e-05,8.62359]
[1777677218311,27.69,78124.81,0.0,0.05734,6e-05,8.62303]
[1777677218794,27.69,78125.39,0.0,0.05735,6e-05,8.62541]
[1777677223827,27.68,78129.06,0.0,0.05752,6e-05,8.64529]
[1777677227827,27.68,78127.14,0.0,0.05739,6e-05,8.63026]
[1777677228467,27.68,78127.18,0.0,0.05739,6e-05,8.62978]
[1777677230563,27.68,78127.18,0.0,0.05738,6e-05,8.62831]
[1777677236918,27.67,78127.44,0.0,0.05735,6e-05,8.62494]
[1777677241954,27.66,78124.23,0.0,0.05714,6e-05,8.60004]
[1777677246989,27.66,78123.2,0.0,0.05706,6e-05,8.58977]
[1777677252024,27.66,78131.72,0.0,0.0575,6e-05,8.64291]
[1777677256907,27.65,78131.71,0.0,0.05748,6e-05,8.64137]
[1777677257059,27.65,78131.16,0.0,0.05743,6e-05,8.63553]
[1777677265118,27.64,78131.19,0.0,0.05739,6e-05,8.62994]
[1777677267853,27.64,78126.9,0.0,0.05714,6e-05,8.60065]
[1777677269093,27.64,78123.03,0.0,0.05692,6e-05,8.57357]
[1777677269143,27.64,78120.47,0.0,0.05677,6e-05,8.55594]
[1777677274181,27.64,78119.45,0.0,0.05667,5e-05,8.5429]
[1777677280914,27.63,78107.2,0.0,0.05597,5e-05,8.4581]
[1777677287269,27.63,78102.12,0.0,0.05567,5e-05,8.42185]
[1777677292305,27.63,78101.43,0.0,0.05561,5e-05,8.41511]
[1777677297343,27.62,78085.74,0.0,0.05475,5e-05,8.31032]
[1777677302375,27.62,78084.78,0.0,0.05469,5e-05,8.30294]
[1777677311134,27.62,78087.76,0.0,0.05483,5e-05,8.31983]
[1777677316472,27.62,78087.37,0.0,0.0548,5e-05,8.31584]
[1777677317828,27.62,78087.37,0.0,0.0548,5e-05,8.31584]
[1777677317842,27.62,78084.79,0.0,0.05466,5e-05,8.2987]
[1777677319030,27.62,78084.79,0.0,0.05466,5e-05,8.29843]
[1777677319872,27.62,78084.79,0.0,0.05466,5e-05,8.29843]
[1777677319885,27.61,78084.21,0.0,0.05462,5e-05,8.29438]
[1777677325535,27.61,78085.37,0.0,0.05467,5e-05,8.30037]
[1777677331577,27.61,78085.06,0.0,0.05462,5e-05,8.29363]
[1777677336612,27.61,78085.03,0.0,0.05461,5e-05,8.29208]
[1777677341647,27.61,78087.75,0.0,0.05474,5e-05,8.30848]
[1777677346682,27.61,78088.08,0.0,0.05475,5e-05,8.30915]
[1777677348225,27.61,78087.94,0.0,0.05474,5e-05,8.30793]
[1777677348254,27.6,78087.71,0.0,0.05472,5e-05,8.30613]
[1777677353730,27.6,78087.71,0.0,0.05471,5e-05,8.30465]
[1777677358766,27.6,78095.41,0.0,0.05511,5e-05,8.35342]
[1777677363801,27.6,78098.21,0.0,0.05525,5e-05,8.37003]
[1777677368836,27.6,78103.04,0.0,0.05549,5e-05,8.40004]
[1777677373872,27.59,78103.1,0.0,0.05548,5e-05,8.3987]
[1777677378208,27.59,78105.11,0.0,0.05558,5e-05,8.4109]
[1777677378680,27.59,78105.11,0.0,0.05558,5e-05,8.4109]
[1777677378772,27.59,78105.12,0.0,0.05558,5e-05,8.41029]
[1777677387971,27.59,78107.2,0.0,0.05567,5e-05,8.42098]
[1777677397033,27.58,78108.25,0.0,0.05568,5e-05,8.4215]
[1777677402067,27.58,78113.25,0.0,0.05594,5e-05,8.45286]
[1777677407103,27.58,78118.24,0.0,0.05619,5e-05,8.48406]
[1777677412137,27.58,78120.58,0.0,0.05631,5e-05,8.49779]
[1777677420193,27.57,78120.96,0.0,0.0563,5e-05,8.49756]
[1777677425229,27.57,78125.84,0.0,0.05656,5e-05,8.52832]
[1777677431982,27.57,78127.22,0.0,0.05662,6e-05,8.53558]
[1777677437313,27.57,78125.76,0.0,0.05652,5e-05,8.52405]
[1777677442348,27.57,78124.25,0.0,0.05643,5e-05,8.51264]
[1777677446375,27.56,78114.44,0.0,0.05588,5e-05,8.44681]
[1777677452123,27.56,78111.08,0.0,0.05567,5e-05,8.42032]
[1777677457513,27.56,78111.11,0.0,0.05567,5e-05,8.42012]
[1777677457806,27.56,78111.11,0.0,0.05567,5e-05,8.42012]
[1777677457864,27.56,78107.58,0.0,0.05547,5e-05,8.39617]
[1777677465509,27.56,78104.77,0.0,0.05531,5e-05,8.37592]
[1777677468550,27.56,78100.35,0.0,0.05506,5e-05,8.34644]
[1777677469993,27.56,78099.64,0.0,0.05502,5e-05,8.34158]
[1777677470088,27.56,78099.2,0.0,0.055,5e-05,8.33849]
[1777677475578,27.56,78096.05,0.0,0.05482,5e-05,8.31665]
[1777677480615,27.56,78094.6,0.0,0.05473,5e-05,8.30622]
[1777677485649,27.55,78093.88,0.0,0.05469,5e-05,8.30055]
[1777677490686,27.55,78092.85,0.0,0.05462,5e-05,8.29279]
[1777677496934,27.55,78092.36,0.0,0.05459,5e-05,8.28878]
[1777677497462,27.55,78088.08,0.0,0.05436,5e-05,8.26043]
[1777677497735,27.55,78087.51,0.0,0.05433,5e-05,8.25651]
[1777677498745,27.55,78070.01,0.0,0.0534,5e-05,8.14272]
[1777677499749,27.55,78056.85,0.0,0.05271,5e-05,8.05793]
[1777677501395,27.55,78052.82,0.0,0.0525,5e-05,8.03222]
[1777677501764,27.55,78052.87,0.0,0.0525,5e-05,8.03275]
[1777677504549,27.55,78058.57,0.0,0.0528,5e-05,8.06975]
[1777677504784,27.55,78063.24,0.0,0.05305,5e-05,8.09997]
[1777677505783,27.55,78063.24,0.0,0.05305,5e-05,8.09997]
[1777677505796,27.55,78063.24,0.0,0.05305,5e-05,8.09997]
[1777677505816,27.55,78067.14,0.0,0.05325,5e-05,8.12524]
[1777677506959,27.55,78067.14,0.0,0.05325,5e-05,8.12524]
[1777677506974,27.55,78067.14,0.0,0.05325,5e-05,8.12524]
[1777677507015,27.55,78067.78,0.0,0.05329,5e-05,8.12946]
[1777677508135,27.55,78067.78,0.0,0.05329,5e-05,8.12946]
[1777677508144,27.55,78067.78,0.0,0.05329,5e-05,8.12946]
[1777677508216,27.55,78068.08,0.0,0.05331,5e-05,8.13158]
[1777677509290,27.55,78068.08,0.0,0.05331,5e-05,8.13158]
[1777677509306,27.55,78068.08,0.0,0.05331,5e-05,8.13158]
[1777677509367,27.55,78068.08,0.0,0.05331,5e-05,8.13167]
[1777677510592,27.55,78068.08,0.0,0.05331,5e-05,8.13167]
[1777677510600,27.55,78068.08,0.0,0.05331,5e-05,8.13167]
[1777677510827,27.55,78068.08,0.0,0.05331,5e-05,8.13177]
[1777677511790,27.55,78068.08,0.0,0.05331,5e-05,8.13177]
[1777677511797,27.55,78068.08,0.0,0.05331,5e-05,8.13177]
[1777677511849,27.55,78068.74,0.0,0.05332,5e-05,8.13306]
[1777677513014,27.55,78068.74,0.0,0.05332,5e-05,8.13306]
[1777677513056,27.55,78068.74,0.0,0.05333,5e-05,8.13317]
[1777677514204,27.55,78068.74,0.0,0.05333,5e-05,8.13317]
[1777677514221,27.55,78068.74,0.0,0.05333,5e-05,8.13317]
[1777677514247,27.55,78068.74,0.0,0.05333,5e-05,8.13337]
[1777677515424,27.55,78068.74,0.0,0.05333,5e-05,8.13337]
[1777677515434,27.55,78068.74,0.0,0.05333,5e-05,8.13337]
[1777677515528,27.55,78068.74,0.0,0.05333,5e-05,8.13348]
[1777677516620,27.55,78068.74,0.0,0.05333,5e-05,8.13348]
[1777677516632,27.55,78068.74,0.0,0.05333,5e-05,8.13348]
[1777677516869,27.55,78068.74,0.0,0.05333,5e-05,8.13358]
[1777677517858,27.55,78068.74,0.0,0.05333,5e-05,8.13358]
[1777677517870,27.55,78068.74,0.0,0.05333,5e-05,8.13358]
[1777677517892,27.55,78066.1,0.0,0.05319,5e-05,8.11664]
[1777677519055,27.55,78066.1,0.0,0.05319,5e-05,8.11664]
[1777677519069,27.55,78066.1,0.0,0.05319,5e-05,8.11664]
[1777677519090,27.55,78065.33,0.0,0.05315,5e-05,8.11179]
[1777677525931,27.56,78058.4,0.0,0.0528,5e-05,8.06861]
[1777677530967,27.56,78057.61,0.0,0.05277,5e-05,8.06469]
[1777677537008,27.56,78056.17,0.0,0.05271,5e-05,8.0568]
[1777677542044,27.56,78055.45,0.0,0.05268,5e-05,8.0533]
[1777677547079,27.56,78054.69,0.0,0.05265,5e-05,8.04954]
[1777677552116,27.56,78053.62,0.0,0.0526,5e-05,8.04381]
[1777677557149,27.56,78049.82,0.0,0.05241,5e-05,8.02063]
[1777677563191,27.57,78049.54,0.0,0.05241,5e-05,8.02075]
[1777677568227,27.57,78050.23,0.0,0.05246,5e-05,8.02652]
[1777677573264,27.57,78045.03,0.0,0.05219,5e-05,7.99158]
[1777677578297,27.57,78043.94,0.0,0.05214,5e-05,7.98628]
[1777677584339,27.58,78045.09,0.0,0.05222,5e-05,7.99546]
[1777677590382,27.58,78046.18,0.0,0.05229,5e-05,8.00412]
[1777677598437,27.58,78046.37,0.0,0.05231,5e-05,8.00746]
[1777677604479,27.58,78047.03,0.0,0.05236,5e-05,8.01317]
[1777677610521,27.58,78043.47,0.0,0.05219,5e-05,7.99201]
[1777677615555,27.59,78042.41,0.0,0.05215,5e-05,7.98666]
[1777677620591,27.59,78045.67,0.0,0.05233,5e-05,8.00882]
[1777677626633,27.59,78044.0,0.0,0.05225,5e-05,7.99985]
[1777677631667,27.59,78048.2,0.0,0.05247,5e-05,8.02512]
[1777677636703,27.59,78050.85,0.0,0.05261,5e-05,8.04342]
[1777677641738,27.59,78051.03,0.0,0.05263,5e-05,8.04583]
[1777677643456,27.6,78064.89,0.0,0.05336,5e-05,8.13538]
[1777677649795,27.6,78063.14,0.0,0.05328,5e-05,8.12481]
[1777677654831,27.6,78066.27,0.0,0.05344,5e-05,8.14556]
[1777677659865,27.6,78065.43,0.0,0.0534,5e-05,8.14067]
[1777677665908,27.6,78063.9,0.0,0.05333,5e-05,8.13156]
[1777677670942,27.6,78062.5,0.0,0.05326,5e-05,8.12322]
[1777677675980,27.6,78058.68,0.0,0.05307,5e-05,8.0995]
[1777677682021,27.6,78058.48,0.0,0.05307,5e-05,8.09931]
[1777677687055,27.6,78060.04,0.0,0.05316,5e-05,8.1102]
[1777677692092,27.6,78056.44,0.0,0.05296,5e-05,8.08487]
[1777677697127,27.61,78056.98,0.0,0.05299,5e-05,8.08935]
[1777677702163,27.61,78056.27,0.0,0.05297,5e-05,8.08582]
[1777677707198,27.61,78057.57,0.0,0.05304,5e-05,8.09521]
[1777677712231,27.61,78061.58,0.0,0.05326,5e-05,8.12192]
[1777677720291,27.61,78061.34,0.0,0.05326,5e-05,8.12163]
[1777677726331,27.61,78057.87,0.0,0.05308,5e-05,8.10031]
[1777677731366,27.61,78064.84,0.0,0.05346,5e-05,8.14613]
[1777677736400,27.61,78070.38,0.0,0.05375,5e-05,8.1825]
[1777677741435,27.61,78070.9,0.0,0.05378,5e-05,8.18621]
[1777677746471,27.62,78068.35,0.0,0.05365,5e-05,8.17018]
[1777677754226,27.62,78068.69,0.0,0.05366,5e-05,8.17004]
[1777677759562,27.62,78057.44,0.0,0.05308,5e-05,8.09847]
[1777677764597,27.62,78056.67,0.0,0.05304,5e-05,8.09457]
[1777677769632,27.62,78057.95,0.0,0.05312,5e-05,8.10385]
[1777677774667,27.62,78059.65,0.0,0.05322,5e-05,8.11564]
[1777677780709,27.62,78059.12,0.0,0.0532,5e-05,8.11312]
[1777677786753,27.62,78056.47,0.0,0.05307,5e-05,8.09703]
[1777677792793,27.63,78056.09,0.0,0.05305,5e-05,8.09555]
[1777677797828,27.63,78054.65,0.0,0.05298,5e-05,8.0871]
[1777677802865,27.63,78053.59,0.0,0.05294,5e-05,8.0811]
[1777677809913,27.63,78052.33,0.0,0.05288,5e-05,8.07418]
[1777677821997,27.63,78049.18,0.0,0.05272,5e-05,8.05329]
[1777677827032,27.63,78049.59,0.0,0.05275,5e-05,8.05687]
[1777677832067,27.63,78050.8,0.0,0.05282,5e-05,8.06549]
[1777677843144,27.64,78051.0,0.0,0.05284,5e-05,8.06859]
[1777677850196,27.64,78050.36,0.0,0.05282,5e-05,8.06566]
[1777677855228,27.64,78049.3,0.0,0.05277,5e-05,8.05969]
[1777677860263,27.64,78047.73,0.0,0.0527,5e-05,8.0505]
[1777677865300,27.64,78045.56,0.0,0.05259,5e-05,8.03762]
[1777677870334,27.64,78045.89,0.0,0.05262,5e-05,8.04081]
[1777677876375,27.64,78041.67,0.0,0.05239,5e-05,8.01228]
[1777677881410,27.65,78042.59,0.0,0.05245,5e-05,8.01949]
[1777677886445,27.65,78043.22,0.0,0.0525,5e-05,8.02495]
[1777677891481,27.65,78045.52,0.0,0.05263,5e-05,8.04107]
[1777677896520,27.65,78048.05,0.0,0.05277,5e-05,8.05863]
[1777677902561,27.65,78048.73,0.0,0.05282,5e-05,8.06486]
[1777677908603,27.66,78050.29,0.0,0.05291,5e-05,8.07605]
[1777677913638,27.66,78050.82,0.0,0.05295,5e-05,8.08074]
[1777677918672,27.66,78050.09,0.0,0.05292,5e-05,8.0771]
[1777677923708,27.66,78058.45,0.0,0.05336,5e-05,8.13152]
[1777677928742,27.66,78066.16,0.0,0.05377,5e-05,8.18168]
[1777677933778,27.66,78061.64,0.0,0.05352,5e-05,8.1498]
[1777677943851,27.66,78061.11,0.0,0.0535,5e-05,8.1473]
[1777677950898,27.66,78057.24,0.0,0.0533,5e-05,8.12316]
[1777677955932,27.66,78056.96,0.0,0.05329,5e-05,8.12193]
[1777677961979,27.66,78056.61,0.0,0.05328,5e-05,8.12035]
[1777677967010,27.67,78054.15,0.0,0.05315,5e-05,8.10514]
[1777677974059,27.67,78054.09,0.0,0.05316,5e-05,8.10564]
[1777677979094,27.67,78053.65,0.0,0.05314,5e-05,8.10346]
[1777677984129,27.67,78052.74,0.0,0.0531,5e-05,8.09828]
[1777677990170,27.67,78052.36,0.0,0.05309,5e-05,8.09666]
[1777677995908,27.67,78050.98,0.0,0.053,5e-05,8.08569]
[1777678001248,27.67,78049.7,0.0,0.05294,5e-05,8.07829]
[1777678006283,27.67,78050.22,0.0,0.05298,5e-05,8.08249]
[1777678011326,27.67,78050.61,0.0,0.05301,5e-05,8.08583]
[1777678016352,27.67,78054.72,0.0,0.05323,5e-05,8.11295]
[1777678023403,27.68,78055.68,0.0,0.05328,5e-05,8.12007]
[1777678029444,27.68,78055.11,0.0,0.05326,5e-05,8.11725]
[1777678034479,27.68,78052.99,0.0,0.05316,5e-05,8.10439]
[1777678039515,27.68,78049.78,0.0,0.053,5e-05,8.08477]
[1777678044550,27.68,78050.0,0.0,0.05302,5e-05,8.08724]
[1777678049584,27.68,78055.52,0.0,0.05331,5e-05,8.12363]
[1777678055629,27.68,78057.65,0.0,0.05341,5e-05,8.13515]
[1777678060661,27.68,78058.4,0.0,0.05346,5e-05,8.14068]
[1777678066400,27.68,78058.25,0.0,0.05346,5e-05,8.14049]
[1777678073752,27.69,78056.99,0.0,0.0534,5e-05,8.13332]
[1777678082816,27.69,78056.68,0.0,0.05339,5e-05,8.13258]
[1777678086541,27.69,78039.99,0.0,0.05253,5e-05,8.02601]
[1777678092886,27.69,78039.2,0.0,0.0525,5e-05,8.02257]
[1777678097922,27.69,78040.88,0.0,0.0526,5e-05,8.03473]
[1777678104971,27.69,78044.33,0.0,0.05279,5e-05,8.05811]
[1777678110009,27.69,78043.79,0.0,0.05277,5e-05,8.05545]
[1777678115040,27.7,78041.89,0.0,0.05266,5e-05,8.04121]
[1777678122089,27.7,78043.82,0.0,0.05277,5e-05,8.05483]
[1777678127125,27.7,78045.51,0.0,0.05286,5e-05,8.0666]
[1777678132160,27.7,78047.57,0.0,0.05298,5e-05,8.08075]
[1777678137195,27.7,78046.1,0.0,0.05291,5e-05,8.07235]
[1777678142230,27.7,78047.23,0.0,0.05298,5e-05,8.08067]
[1777678149279,27.7,78048.83,0.0,0.05308,5e-05,8.09241]
[1777678154314,27.71,78048.04,0.0,0.05304,5e-05,8.08839]
[1777678161363,27.71,78047.32,0.0,0.05302,5e-05,8.08524]
[1777678166398,27.71,78046.06,0.0,0.05296,5e-05,8.07826]
[1777678171435,27.71,78040.31,0.0,0.05265,5e-05,8.0396]
[1777678176469,27.71,78032.61,0.0,0.05227,5e-05,7.99214]
[1777678180497,27.71,78019.15,0.0,0.05159,5e-05,7.9083]
[1777678185531,27.72,78015.95,0.0,0.05145,5e-05,7.89036]
[1777678190566,27.72,78004.99,0.0,0.05091,5e-05,7.82367]
[1777678195602,27.72,78008.3,0.0,0.0511,5e-05,7.84701]
[1777678200702,27.73,78011.36,0.0,0.05127,5e-05,7.86813]
[1777678200914,27.73,78011.62,0.0,0.05128,5e-05,7.87024]
[1777678201644,27.73,78011.62,0.0,0.05129,5e-05,7.87072]
[1777678206678,27.73,78013.32,0.0,0.05139,5e-05,7.88385]
[1777678210796,27.73,78015.64,0.0,0.05152,5e-05,7.89998]
[1777678211093,27.73,78016.53,0.0,0.05157,5e-05,7.90609]
[1777678211716,27.73,78016.53,0.0,0.05158,5e-05,7.90658]
[1777678217486,27.74,78019.14,0.0,0.05173,5e-05,7.92588]
[1777678225822,27.74,78015.48,0.0,0.05158,5e-05,7.90655]
[1777678231862,27.75,78013.6,0.0,0.05149,5e-05,7.89465]
[1777678236898,27.75,78011.58,0.0,0.05141,5e-05,7.88445]
[1777678243944,27.75,78012.26,0.0,0.05147,5e-05,7.89224]
[1777678248981,27.76,78007.64,0.0,0.05126,5e-05,7.86558]
[1777678254016,27.76,78005.85,0.0,0.05119,5e-05,7.85691]
[1777678259791,27.76,78004.45,0.0,0.05114,5e-05,7.85069]
[1777678259892,27.76,78003.75,0.0,0.05111,5e-05,7.84681]
[1777678261845,27.76,78003.75,0.0,0.05111,5e-05,7.84681]
[1777678261924,27.76,78003.75,0.0,0.05111,5e-05,7.84681]
[1777678261928,27.77,78002.86,0.0,0.05107,5e-05,7.84225]
[1777678265093,27.77,78012.64,0.0,0.05158,5e-05,7.90562]
[1777678270130,27.77,78021.2,0.0,0.05203,5e-05,7.96144]
[1777678271192,27.77,78021.2,0.0,0.05203,5e-05,7.96144]
[1777678271293,27.77,78022.7,0.0,0.05211,5e-05,7.97124]
[1777678277906,27.77,78028.83,0.0,0.05244,5e-05,8.01168]
[1777678283235,27.77,78028.06,0.0,0.05241,5e-05,8.00791]
[1777678289275,27.78,78027.65,0.0,0.0524,5e-05,8.00629]
[1777678292212,27.78,78020.69,0.0,0.05202,5e-05,7.95944]
[1777678292314,27.78,78021.46,0.0,0.05206,5e-05,7.96451]
[1777678297331,27.78,78021.63,0.0,0.05208,5e-05,7.96648]
[1777678302377,27.78,78021.63,0.0,0.05208,5e-05,7.96664]
[1777678302456,27.78,78019.03,0.0,0.05195,5e-05,7.95083]
[1777678308118,27.78,78019.32,0.0,0.05196,5e-05,7.95119]
[1777678311219,27.78,78019.32,0.0,0.05196,5e-05,7.95119]
[1777678311429,27.78,78019.32,0.0,0.05195,5e-05,7.95045]
[1777678317473,27.77,78014.81,0.0,0.05171,5e-05,7.92063]
[1777678323513,27.77,78016.64,0.0,0.05179,5e-05,7.93097]
[1777678328548,27.77,78016.99,0.0,0.0518,5e-05,7.93215]
[1777678331226,27.77,78017.07,0.0,0.0518,5e-05,7.93225]
[1777678331570,27.77,78017.11,0.0,0.0518,5e-05,7.9323]
[1777678336604,27.77,78019.16,0.0,0.0519,5e-05,7.94418]
[1777678341639,27.77,78015.07,0.0,0.05168,5e-05,7.91743]
[1777678346675,27.77,78018.86,0.0,0.05187,5e-05,7.9407]
[1777678351711,27.77,78021.01,0.0,0.05196,5e-05,7.9507]
[1777678356744,27.77,78015.03,0.0,0.05165,5e-05,7.91262]
[1777678361484,27.77,78017.91,0.0,0.05179,5e-05,7.93058]
[1777678361780,27.77,78018.89,0.0,0.05184,5e-05,7.9367]
[1777678367821,27.77,78015.31,0.0,0.05166,5e-05,7.91372]
[1777678371438,27.77,78016.36,0.0,0.05171,5e-05,7.92022]
[1777678371848,27.76,78016.45,0.0,0.05171,5e-05,7.92064]
[1777678376884,27.76,78016.21,0.0,0.0517,5e-05,7.91879]
[1777678383935,27.76,78016.73,0.0,0.05172,5e-05,7.92187]
[1777678389975,27.76,78017.12,0.0,0.05174,5e-05,7.92409]
[1777678395026,27.76,78016.07,0.0,0.05169,5e-05,7.91714]
[1777678400052,27.76,78016.49,0.0,0.0517,5e-05,7.91938]
[1777678408109,27.76,78016.54,0.0,0.0517,5e-05,7.91885]
[1777678413143,27.76,78012.51,0.0,0.05147,5e-05,7.89006]
[1777678418889,27.76,78012.54,0.0,0.05147,5e-05,7.89012]
[1777678422207,27.76,78027.5,0.0,0.05224,5e-05,7.98446]
[1777678427240,27.76,78036.76,0.0,0.05271,5e-05,8.04248]
[1777678435299,27.76,78039.7,0.0,0.05285,5e-05,8.05955]
[1777678442909,27.76,78042.76,0.0,0.05301,5e-05,8.07913]
[1777678442955,27.76,78045.37,0.0,0.05315,5e-05,8.0964]
[1777678449099,27.76,78041.04,0.0,0.05293,5e-05,8.06997]
[1777678452968,27.76,78041.15,0.0,0.05294,5e-05,8.07148]
[1777678453040,27.76,78043.21,0.0,0.05305,5e-05,8.08492]
[1777678459169,27.76,78044.13,0.0,0.05309,5e-05,8.0899]
[1777678461862,27.76,78044.13,0.0,0.05309,5e-05,8.0899]
[1777678461917,27.76,78044.13,0.0,0.05309,5e-05,8.08946]
[1777678467523,27.76,78046.28,0.0,0.05319,5e-05,8.10234]
[1777678475579,27.76,78047.96,0.0,0.05325,5e-05,8.10887]
[1777678480613,27.76,78048.85,0.0,0.05329,5e-05,8.11389]
[1777678481911,27.76,78048.85,0.0,0.05329,5e-05,8.11389]
[1777678481948,27.76,78048.82,0.0,0.05329,5e-05,8.11357]
[1777678489382,27.75,78049.9,0.0,0.05334,5e-05,8.11948]
[1777678494712,27.75,78051.1,0.0,0.0534,5e-05,8.12652]
[1777678499747,27.75,78052.43,0.0,0.05346,5e-05,8.13441]
[1777678504781,27.75,78053.37,0.0,0.0535,5e-05,8.13972]
[1777678509817,27.75,78053.47,0.0,0.0535,5e-05,8.13966]
[1777678514852,27.75,78052.8,0.0,0.05346,5e-05,8.13469]
[1777678519887,27.75,78054.31,0.0,0.05354,5e-05,8.14371]
[1777678524922,27.75,78053.36,0.0,0.05348,5e-05,8.13693]
[1777678529956,27.75,78053.49,0.0,0.05348,5e-05,8.13712]
[1777678534992,27.75,78055.82,0.0,0.05358,5e-05,8.14838]
[1777678543058,27.75,78055.55,0.0,0.05356,5e-05,8.14591]
[1777678543081,27.75,78054.89,0.0,0.05352,5e-05,8.14124]
[1777678548084,27.74,78052.93,0.0,0.05341,5e-05,8.12798]
[1777678553120,27.74,78052.58,0.0,0.05339,5e-05,8.12519]
[1777678560167,27.74,78052.58,0.0,0.05339,5e-05,8.12446]
[1777678566209,27.74,78051.42,0.0,0.05332,5e-05,8.11644]
[1777678571245,27.74,78047.49,0.0,0.05311,5e-05,8.09087]
[1777678572304,27.74,78047.49,0.0,0.05311,5e-05,8.09087]
[1777678572401,27.74,78047.22,0.0,0.0531,5e-05,8.08899]
[1777678578293,27.74,78045.95,0.0,0.05303,5e-05,8.08047]
[1777678583327,27.74,78046.72,0.0,0.05306,5e-05,8.08481]
[1777678590084,27.74,78047.17,0.0,0.05308,5e-05,8.08698]
[1777678598434,27.74,78048.99,0.0,0.05315,5e-05,8.09425]
[1777678603390,27.74,78049.02,0.0,0.05314,5e-05,8.09403]
[1777678603492,27.74,78049.13,0.0,0.05315,5e-05,8.09444]
[1777678608504,27.74,78048.62,0.0,0.05311,5e-05,8.09047]
[1777678620294,27.73,78051.88,0.0,0.05327,5e-05,8.10987]
[1777678625623,27.73,78051.88,0.0,0.05326,5e-05,8.10894]
[1777678633680,27.73,78051.93,0.0,0.05326,5e-05,8.10802]
[1777678638713,27.73,78051.7,0.0,0.05324,5e-05,8.10578]
[1777678644756,27.73,78049.69,0.0,0.05313,5e-05,8.09206]
[1777678649798,27.73,78050.19,0.0,0.05315,5e-05,8.09462]
[1777678652813,27.73,78061.82,0.0,0.05373,5e-05,8.16572]
[1777678657847,27.73,78062.36,0.0,0.05375,5e-05,8.16784]
[1777678662882,27.72,78067.8,0.0,0.05403,5e-05,8.20134]
[1777678663704,27.72,78067.8,0.0,0.05403,5e-05,8.20134]
[1777678663889,27.72,78067.2,0.0,0.05399,5e-05,8.1971]
[1777678669931,27.72,78065.57,0.0,0.05389,5e-05,8.18439]
[1777678673740,27.72,78065.54,0.0,0.05388,5e-05,8.18311]
[1777678673959,27.72,78068.17,0.0,0.05401,5e-05,8.19972]
[1777678678994,27.72,78068.9,0.0,0.05403,5e-05,8.20239]
[1777678684029,27.71,78067.88,0.0,0.05396,5e-05,8.19377]
[1777678684925,27.71,78067.88,0.0,0.05396,5e-05,8.19377]
[1777678685055,27.71,78067.13,0.0,0.05392,5e-05,8.18852]
[1777678686047,27.71,78077.43,0.0,0.05446,5e-05,8.25482]
[1777678689323,27.71,78080.6,0.0,0.05462,5e-05,8.27442]
[1777678690071,27.71,78081.84,0.0,0.05468,5e-05,8.28141]
[1777678693754,27.71,78089.12,0.0,0.05506,5e-05,8.32712]
[1777678694099,27.71,78088.06,0.0,0.05499,5e-05,8.31958]
[1777678699133,27.7,78085.23,0.0,0.05482,5e-05,8.29817]
[1777678703855,27.7,78088.86,0.0,0.05499,5e-05,8.31956]
[1777678704170,27.7,78089.84,0.0,0.05504,5e-05,8.32536]
[1777678710214,27.7,78089.74,0.0,0.05501,5e-05,8.32198]
[1777678716253,27.69,78089.66,0.0,0.05498,5e-05,8.31737]
[1777678723976,27.69,78090.35,0.0,0.05501,5e-05,8.32108]
[1777678724064,27.69,78090.35,0.0,0.05501,5e-05,8.32062]
[1777678730352,27.69,78090.35,0.0,0.055,5e-05,8.31969]
[1777678741141,27.69,78091.38,0.0,0.05504,5e-05,8.32472]
[1777678746464,27.69,78091.68,0.0,0.05505,5e-05,8.32592]
[1777678751500,27.69,78089.28,0.0,0.05492,5e-05,8.30951]
[1777678761281,27.68,78089.91,0.0,0.05491,5e-05,8.30919]
[1777678766606,27.68,78091.02,0.0,0.05495,5e-05,8.31367]
[1777678771640,27.68,78090.45,0.0,0.05488,5e-05,8.30474]
[1777678773103,27.68,78090.45,0.0,0.05488,5e-05,8.30474]
[1777678773119,27.67,78089.39,0.0,0.05482,5e-05,8.29744]
[1777678778690,27.67,78087.12,0.0,0.05468,5e-05,8.28043]
[1777678783725,27.67,78087.57,0.0,0.05469,5e-05,8.28159]
[1777678788760,27.67,78087.14,0.0,0.05465,5e-05,8.27707]
[1777678794803,27.66,78087.0,0.0,0.05463,5e-05,8.27416]
[1777678800843,27.66,78086.9,0.0,0.05461,5e-05,8.27139]
[1777678805879,27.66,78095.55,0.0,0.05505,5e-05,8.32571]
[1777678810915,27.66,78094.68,0.0,0.05499,5e-05,8.31756]
[1777678816960,27.65,78093.28,0.0,0.05488,5e-05,8.30532]
[1777678821996,27.65,78092.65,0.0,0.05483,5e-05,8.29848]
[1777678824458,27.65,78092.65,0.0,0.05483,5e-05,8.29848]
[1777678824477,27.65,78092.36,0.0,0.0548,5e-05,8.29547]
[1777678830052,27.64,78092.48,0.0,0.05478,5e-05,8.29281]
[1777678835088,27.64,78093.9,0.0,0.05481,5e-05,8.29596]
[1777678841153,27.63,78093.78,0.0,0.05478,5e-05,8.29146]
[1777678844575,27.63,78093.46,0.0,0.05475,5e-05,8.28876]
[1777678844600,27.63,78095.13,0.0,0.05483,5e-05,8.29786]
[1777678850218,27.63,78104.71,0.0,0.05532,5e-05,8.35718]
[1777678854658,27.62,78102.57,0.0,0.05518,5e-05,8.34041]
[1777678855255,27.62,78102.6,0.0,0.05517,5e-05,8.33994]
[1777678860287,27.62,78102.91,0.0,0.05516,5e-05,8.33863]
[1777678864694,27.61,78099.01,0.0,0.05493,5e-05,8.31057]
[1777678865322,27.61,78097.27,0.0,0.05483,5e-05,8.2986]
[1777678871364,27.61,78095.04,0.0,0.05468,5e-05,8.28062]
[1777678873643,27.61,78092.32,0.0,0.05453,5e-05,8.26177]
[1777678874385,27.61,78091.29,0.0,0.05447,5e-05,8.25452]
[1777678879420,27.6,78091.31,0.0,0.05445,5e-05,8.25197]
[1777678884455,27.6,78091.29,0.0,0.05442,5e-05,8.24902]
[1777678889490,27.6,78090.49,0.0,0.05436,5e-05,8.24096]
[1777678896542,27.59,78092.56,0.0,0.05442,5e-05,8.24745]
[1777678901573,27.59,78097.6,0.0,0.05466,5e-05,8.27764]
[1777678906614,27.59,78099.14,0.0,0.05472,5e-05,8.28502]
[1777678912339,27.58,78103.51,0.0,0.05494,5e-05,8.31081]
[1777678918697,27.58,78105.73,0.0,0.05502,5e-05,8.3216]
[1777678923731,27.57,78105.83,0.0,0.05501,5e-05,8.31961]
[1777678932479,27.57,78109.6,0.0,0.05519,5e-05,8.34206]
[1777678942549,27.57,78108.11,0.0,0.0551,5e-05,8.33104]
[1777678945148,27.57,78108.11,0.0,0.0551,5e-05,8.33104]
[1777678945249,27.57,78108.11,0.0,0.0551,5e-05,8.33075]
[1777678950921,27.57,78108.34,0.0,0.05511,5e-05,8.33169]
[1777678955956,27.57,78108.86,0.0,0.05511,5e-05,8.33152]
[1777678960991,27.57,78109.55,0.0,0.05514,5e-05,8.33558]
[1777678966026,27.57,78111.99,0.0,0.05527,5e-05,8.35104]
[1777678972069,27.57,78111.6,0.0,0.05525,5e-05,8.3478]
[1777678978113,27.56,78111.87,0.0,0.05525,5e-05,8.34889]
[1777678983147,27.56,78116.12,0.0,0.05548,5e-05,8.37609]
[1777678988181,27.56,78115.36,0.0,0.05543,5e-05,8.37009]
[1777678993217,27.56,78117.68,0.0,0.05555,5e-05,8.38421]
[1777678995356,27.56,78117.68,0.0,0.05555,5e-05,8.38421]
[1777678995420,27.56,78119.9,0.0,0.05566,5e-05,8.39833]
[1777679001273,27.56,78126.3,0.0,0.056,5e-05,8.43876]
[1777679005565,27.56,78126.32,0.0,0.05599,5e-05,8.43785]
[1777679005604,27.56,78124.4,0.0,0.05588,5e-05,8.42481]
[1777679013357,27.55,78125.15,0.0,0.05588,5e-05,8.42403]
[1777679018392,27.55,78127.22,0.0,0.05598,5e-05,8.43606]
[1777679023427,27.55,78128.07,0.0,0.05601,5e-05,8.44]
[1777679028466,27.55,78129.48,0.0,0.05608,5e-05,8.44767]
[1777679033498,27.54,78128.58,0.0,0.05601,5e-05,8.44012]
[1777679038534,27.54,78129.04,0.0,0.05602,5e-05,8.44162]
[1777679043567,27.54,78126.43,0.0,0.05587,5e-05,8.42253]
[1777679049610,27.53,78124.07,0.0,0.0557,5e-05,8.40293]
[1777679054702,27.53,78122.68,0.0,0.05561,5e-05,8.39118]
[1777679054776,27.53,78122.68,0.0,0.0556,5e-05,8.39054]
[1777679059052,27.53,78121.58,0.0,0.05552,5e-05,8.38075]
[1777679059680,27.53,78121.51,0.0,0.05551,5e-05,8.37969]
[1777679061303,27.53,78122.08,0.0,0.05554,5e-05,8.38286]
[1777679061694,27.53,78123.42,0.0,0.05561,5e-05,8.39111]
[1777679066728,27.52,78121.89,0.0,0.0555,5e-05,8.37802]
[1777679071763,27.52,78117.36,0.0,0.05521,5e-05,8.34223]
[1777679079824,27.51,78114.74,0.0,0.05503,5e-05,8.32066]
[1777679081836,27.51,78099.42,0.0,0.0542,5e-05,8.21933]
[1777679083849,27.51,78089.39,0.0,0.05366,5e-05,8.15334]
[1777679090899,27.51,78085.8,0.0,0.05345,5e-05,8.12794]
[1777679094752,27.51,78082.08,0.0,0.05325,5e-05,8.10342]
[1777679094853,27.51,78078.68,0.0,0.05307,5e-05,8.08118]
[1777679101975,27.5,78075.33,0.0,0.05288,5e-05,8.05802]
[1777679104686,27.5,78077.82,0.0,0.05301,5e-05,8.0739]
[1777679104788,27.5,78077.77,0.0,0.053,5e-05,8.07339]
[1777679111040,27.5,78079.33,0.0,0.05309,5e-05,8.08375]
[1777679113743,27.5,78088.82,0.0,0.05359,5e-05,8.14555]
[1777679114932,27.5,78088.82,0.0,0.05359,5e-05,8.14568]
[1777679115066,27.51,78090.29,0.0,0.05367,5e-05,8.15558]
[1777679117466,27.51,78090.29,0.0,0.05367,5e-05,8.15558]
[1777679117533,27.51,78090.56,0.0,0.05369,5e-05,8.15805]
[1777679123813,27.51,78090.56,0.0,0.05371,5e-05,8.16013]
[1777679125913,27.51,78089.5,0.0,0.05366,5e-05,8.15392]
[1777679126143,27.51,78087.75,0.0,0.05357,5e-05,8.1429]
[1777679133884,27.51,78088.13,0.0,0.05359,5e-05,8.14464]
[1777679135871,27.51,78088.13,0.0,0.05359,5e-05,8.14464]
[1777679135973,27.51,78088.13,0.0,0.0536,5e-05,8.14564]
[1777679141248,27.52,78091.98,0.0,0.05382,5e-05,8.17215]
[1777679145905,27.52,78094.68,0.0,0.05397,5e-05,8.19057]
[1777679145931,27.52,78094.68,0.0,0.05397,5e-05,8.19112]
[1777679152326,27.52,78094.68,0.0,0.05399,5e-05,8.19276]
[1777679155346,27.52,78104.35,0.0,0.0545,5e-05,8.25559]
[1777679160381,27.52,78105.28,0.0,0.05453,5e-05,8.25906]
[1777679166002,27.51,78108.17,0.0,0.05467,5e-05,8.27579]
[1777679166103,27.51,78108.29,0.0,0.05466,5e-05,8.27542]
[1777679171458,27.51,78109.43,0.0,0.0547,5e-05,8.27996]
[1777679176086,27.51,78111.92,0.0,0.05482,5e-05,8.29386]
[1777679176150,27.5,78111.27,0.0,0.05478,5e-05,8.28897]
[1777679181527,27.5,78114.46,0.0,0.05492,5e-05,8.30674]
[1777679186562,27.5,78116.35,0.0,0.055,5e-05,8.31586]
[1777679188976,27.5,78116.43,0.0,0.05499,5e-05,8.31572]
[1777679189584,27.49,78116.81,0.0,0.055,5e-05,8.31688]
[1777679194620,27.49,78116.79,0.0,0.05496,5e-05,8.31039]
[1777679199654,27.49,78121.3,0.0,0.05518,5e-05,8.33744]
[1777679206702,27.48,78121.45,0.0,0.05516,5e-05,8.33477]
[1777679212746,27.48,78120.22,0.0,0.05506,5e-05,8.32258]
[1777679216194,27.47,78120.73,0.0,0.05507,5e-05,8.32392]
[1777679216225,27.47,78120.58,0.0,0.05505,5e-05,8.32225]
[1777679221894,27.47,78123.23,0.0,0.05517,5e-05,8.33635]
[1777679227943,27.46,78124.86,0.0,0.05522,5e-05,8.34287]
[1777679234588,27.46,78119.35,0.0,0.05488,5e-05,8.30209]
[1777679240022,27.45,78119.15,0.0,0.05484,5e-05,8.29705]
[1777679245223,27.45,78121.29,0.0,0.05494,5e-05,8.30864]
[1777679245289,27.45,78122.3,0.0,0.05499,5e-05,8.31465]
[1777679251100,27.44,78121.53,0.0,0.05489,5e-05,8.3026]
[1777679257141,27.44,78119.85,0.0,0.05477,5e-05,8.28784]
[1777679262177,27.44,78119.69,0.0,0.05474,5e-05,8.28372]
[1777679266279,27.43,78120.15,0.0,0.05475,5e-05,8.28489]
[1777679266380,27.43,78120.05,0.0,0.05474,5e-05,8.28361]
[1777679273254,27.43,78119.97,0.0,0.0547,5e-05,8.27879]
[1777679278288,27.42,78119.77,0.0,0.05466,5e-05,8.27447]
[1777679283324,27.42,78119.03,0.0,0.0546,5e-05,8.26664]
[1777679288359,27.42,78118.71,0.0,0.05455,5e-05,8.26167]
[1777679293394,27.41,78118.39,0.0,0.05451,5e-05,8.25671]
[1777679298429,27.41,78117.98,0.0,0.05447,5e-05,8.25119]
[1777679305478,27.4,78117.45,0.0,0.05441,5e-05,8.2438]
[1777679311520,27.4,78117.31,0.0,0.05435,5e-05,8.23648]
[1777679316555,27.4,78117.23,0.0,0.05433,5e-05,8.23324]
[1777679322597,27.39,78116.75,0.0,0.05427,5e-05,8.22687]
[1777679328639,27.39,78121.42,0.0,0.0545,5e-05,8.2542]
[1777679333674,27.38,78121.79,0.0,0.05449,5e-05,8.25374]
[1777679338711,27.38,78121.41,0.0,0.05445,5e-05,8.24835]
[1777679340728,27.38,78131.26,0.0,0.05498,5e-05,8.31316]
[1777679342736,27.38,78145.22,0.0,0.05575,5e-05,8.40657]
[1777679347772,27.38,78137.66,0.0,0.05535,5e-05,8.35842]
[1777679352810,27.39,78137.13,0.0,0.05535,5e-05,8.35823]
[1777679356744,27.39,78138.01,0.0,0.05542,5e-05,8.36649]
[1777679356846,27.39,78124.48,0.0,0.05469,5e-05,8.278]
[1777679361876,27.4,78123.06,0.0,0.05466,5e-05,8.2735]
[1777679366930,27.4,78122.76,0.0,0.05467,5e-05,8.27544]
[1777679367031,27.4,78122.76,0.0,0.05468,5e-05,8.27642]
[1777679372953,27.41,78124.28,0.0,0.05479,5e-05,8.28916]
[1777679375860,27.41,78119.85,0.0,0.05457,5e-05,8.26198]
[1777679375974,27.42,78119.65,0.0,0.05457,5e-05,8.26168]
[1777679382016,27.42,78119.92,0.0,0.05463,5e-05,8.26938]
[1777679385843,27.42,78119.92,0.0,0.05463,5e-05,8.26938]
[1777679385946,27.43,78119.27,0.0,0.05463,5e-05,8.26895]
[1777679391080,27.43,78119.27,0.0,0.05464,5e-05,8.27059]
[1777679397121,27.43,78118.13,0.0,0.05459,5e-05,8.26398]
[1777679403167,27.43,78117.46,0.0,0.05456,5e-05,8.26036]
[1777679409209,27.43,78117.37,0.0,0.05456,5e-05,8.26056]
[1777679414244,27.43,78119.2,0.0,0.05466,5e-05,8.27301]
[1777679419278,27.43,78118.83,0.0,0.05465,5e-05,8.27097]
[1777679425922,27.44,78117.0,0.0,0.05455,5e-05,8.25952]
[1777679431362,27.44,78116.75,0.0,0.05452,5e-05,8.25529]
[1777679436397,27.44,78116.51,0.0,0.05452,5e-05,8.25415]
[1777679437279,27.44,78116.51,0.0,0.05452,5e-05,8.25415]
[1777679437983,27.44,78116.51,0.0,0.05452,5e-05,8.25415]
[1777679447473,27.44,78116.26,0.0,0.05451,5e-05,8.2534]
[1777679456132,27.44,78116.23,0.0,0.05451,5e-05,8.25381]
[1777679461572,27.44,78122.72,0.0,0.05487,5e-05,8.29688]
[1777679466610,27.44,78128.11,0.0,0.05516,5e-05,8.33267]
[1777679472649,27.44,78130.25,0.0,0.05528,5e-05,8.34688]
[1777679477685,27.44,78132.43,0.0,0.0554,5e-05,8.36127]
[1777679484733,27.44,78133.71,0.0,0.05547,5e-05,8.36963]
[1777679487449,27.44,78134.98,0.0,0.05554,5e-05,8.378]
[1777679487754,27.44,78134.98,0.0,0.05554,5e-05,8.37798]
[1777679492789,27.44,78135.83,0.0,0.05556,5e-05,8.38035]
[1777679500844,27.44,78137.44,0.0,0.05565,5e-05,8.39074]
[1777679505880,27.44,78138.61,0.0,0.05571,5e-05,8.39828]
[1777679510915,27.44,78138.37,0.0,0.0557,5e-05,8.39646]
[1777679516553,27.44,78139.69,0.0,0.05577,5e-05,8.40493]
[1777679522999,27.44,78139.84,0.0,0.05577,5e-05,8.40559]
[1777679526607,27.44,78145.71,0.0,0.05609,6e-05,8.44429]
[1777679527026,27.44,78144.89,0.0,0.05605,6e-05,8.43874]
[1777679532062,27.44,78141.96,0.0,0.05588,5e-05,8.41888]
[1777679537097,27.44,78139.99,0.0,0.05577,5e-05,8.40565]
[1777679537597,27.44,78139.99,0.0,0.05577,5e-05,8.40565]
[1777679538104,27.44,78140.54,0.0,0.0558,5e-05,8.40928]
[1777679546763,27.44,78140.06,0.0,0.05577,5e-05,8.406]
[1777679553208,27.43,78132.86,0.0,0.05535,5e-05,8.35431]
[1777679557804,27.43,78130.66,0.0,0.05523,5e-05,8.33899]
[1777679558244,27.43,78130.3,0.0,0.05521,5e-05,8.33643]
[1777679563279,27.43,78129.74,0.0,0.05517,5e-05,8.33188]
[1777679566743,27.43,78128.54,0.0,0.0551,5e-05,8.3238]
[1777679566821,27.43,78128.22,0.0,0.05508,5e-05,8.32124]
[1777679572346,27.43,78126.43,0.0,0.05498,5e-05,8.30863]
[1777679577382,27.43,78125.56,0.0,0.05492,5e-05,8.30231]
[1777679587045,27.43,78121.79,0.0,0.05471,5e-05,8.27674]
[1777679597115,27.43,78121.54,0.0,0.05469,5e-05,8.27441]
[1777679602578,27.43,78121.16,0.0,0.05467,5e-05,8.27154]
[1777679607186,27.43,78130.64,0.0,0.0552,5e-05,8.33586]
[1777679612649,27.44,78134.74,0.0,0.05545,5e-05,8.36514]
[1777679618026,27.44,78135.29,0.0,0.05551,5e-05,8.3721]
[1777679618071,27.44,78136.18,0.0,0.05556,5e-05,8.37882]
[1777679619206,27.44,78136.18,0.0,0.05556,5e-05,8.37882]
[1777679619286,27.44,78140.77,0.0,0.05582,5e-05,8.41003]
[1777679620232,27.44,78140.77,0.0,0.05582,5e-05,8.41003]
[1777679620238,27.44,78140.77,0.0,0.05582,5e-05,8.41003]
[1777679620250,27.44,78140.66,0.0,0.05582,5e-05,8.41009]
[1777679621345,27.44,78140.66,0.0,0.05582,5e-05,8.41009]
[1777679621355,27.44,78140.66,0.0,0.05582,5e-05,8.41009]
[1777679621711,27.45,78140.34,0.0,0.05582,5e-05,8.40945]
[1777679622647,27.45,78140.34,0.0,0.05582,5e-05,8.40945]
[1777679622654,27.45,78140.34,0.0,0.05582,5e-05,8.40945]
[1777679622748,27.45,78140.35,0.0,0.05582,5e-05,8.41025]
[1777679623759,27.45,78140.35,0.0,0.05582,5e-05,8.41025]
[1777679623773,27.45,78140.35,0.0,0.05582,5e-05,8.41025]
[1777679623831,27.45,78140.35,0.0,0.05583,5e-05,8.41098]
[1777679624978,27.45,78140.35,0.0,0.05583,5e-05,8.41098]
[1777679624986,27.45,78140.35,0.0,0.05583,5e-05,8.41098]
[1777679625036,27.45,78140.35,0.0,0.05584,5e-05,8.4117]
[1777679626175,27.45,78140.35,0.0,0.05584,5e-05,8.4117]
[1777679626185,27.45,78140.35,0.0,0.05584,5e-05,8.4117]
[1777679626209,27.45,78140.24,0.0,0.05584,5e-05,8.4117]
[1777679627372,27.45,78140.24,0.0,0.05584,5e-05,8.4117]
[1777679627383,27.45,78140.24,0.0,0.05584,5e-05,8.4117]
[1777679627407,27.45,78139.67,0.0,0.05581,5e-05,8.40865]
[1777679628589,27.45,78139.67,0.0,0.05582,5e-05,8.40936]
[1777679628597,27.45,78139.67,0.0,0.05582,5e-05,8.40936]
[1777679628761,27.45,78140.08,0.0,0.05585,5e-05,8.41279]
[1777679629727,27.45,78140.08,0.0,0.05585,5e-05,8.41279]
[1777679629734,27.45,78140.08,0.0,0.05585,5e-05,8.41279]
[1777679629829,27.45,78140.92,0.0,0.0559,5e-05,8.41907]
[1777679630906,27.45,78140.92,0.0,0.0559,5e-05,8.41907]
[1777679630957,27.45,78141.66,0.0,0.05594,5e-05,8.42468]
[1777679632012,27.45,78141.66,0.0,0.05594,5e-05,8.42468]
[1777679632024,27.45,78141.66,0.0,0.05594,5e-05,8.42468]
[1777679632047,27.45,78142.05,0.0,0.05597,5e-05,8.42795]
[1777679633210,27.45,78142.05,0.0,0.05597,5e-05,8.42795]
[1777679633217,27.45,78142.05,0.0,0.05597,5e-05,8.42795]
[1777679633253,27.46,78142.05,0.0,0.05598,5e-05,8.42863]
[1777679634511,27.46,78142.05,0.0,0.05598,5e-05,8.42863]
[1777679634522,27.46,78142.05,0.0,0.05598,5e-05,8.42863]
[1777679634593,27.46,78142.05,0.0,0.05599,5e-05,8.42997]
[1777679635730,27.46,78142.05,0.0,0.05599,5e-05,8.42997]
[1777679635737,27.46,78142.05,0.0,0.05599,5e-05,8.42997]
[1777679635773,27.46,78142.05,0.0,0.05599,5e-05,8.43063]
[1777679636927,27.46,78142.05,0.0,0.05599,5e-05,8.43063]
[1777679636943,27.46,78142.05,0.0,0.05599,5e-05,8.43063]
[1777679636997,27.46,78142.21,0.0,0.05601,6e-05,8.43236]
[1777679638081,27.46,78142.21,0.0,0.05601,6e-05,8.43236]
[1777679638095,27.46,78142.21,0.0,0.05601,6e-05,8.43236]
[1777679638196,27.46,78141.55,0.0,0.05598,5e-05,8.42865]
[1777679639341,27.46,78141.55,0.0,0.05598,5e-05,8.42865]
[1777679639348,27.46,78141.55,0.0,0.05598,5e-05,8.42865]
[1777679639387,27.46,78141.55,0.0,0.05598,5e-05,8.4293]
[1777679640561,27.46,78141.55,0.0,0.05598,5e-05,8.4293]
[1777679640568,27.46,78141.55,0.0,0.05598,5e-05,8.4293]
[1777679640845,27.46,78141.55,0.0,0.05599,5e-05,8.43061]
[1777679641865,27.46,78141.55,0.0,0.05599,5e-05,8.43061]
[1777679641873,27.46,78141.55,0.0,0.05599,5e-05,8.43061]
[1777679641892,27.46,78141.08,0.0,0.05597,5e-05,8.42814]
[1777679642979,27.46,78141.08,0.0,0.05597,5e-05,8.42814]
[1777679642995,27.46,78141.08,0.0,0.05597,5e-05,8.42814]
[1777679643096,27.46,78140.78,0.0,0.05596,5e-05,8.4268]
[1777679644176,27.46,78140.78,0.0,0.05596,5e-05,8.4268]
[1777679645628,27.46,78140.78,0.0,0.05597,5e-05,8.42744]
[1777679645686,27.47,78140.78,0.0,0.05598,5e-05,8.42874]
[1777679652927,27.47,78140.78,0.0,0.05602,5e-05,8.43324]
[1777679660986,27.48,78139.96,0.0,0.05601,5e-05,8.4328]
[1777679666021,27.48,78139.59,0.0,0.05602,5e-05,8.43341]
[1777679675083,27.49,78139.42,0.0,0.05604,5e-05,8.43458]
[1777679680118,27.49,78139.1,0.0,0.05604,5e-05,8.43544]
[1777679686161,27.5,78139.54,0.0,0.0561,6e-05,8.44188]
[1777679691195,27.5,78138.15,0.0,0.05605,5e-05,8.43541]
[1777679695317,27.5,78110.57,0.0,0.05457,5e-05,8.2561]
[1777679696422,27.5,78110.57,0.0,0.05457,5e-05,8.2561]
[1777679697238,27.51,78106.3,0.0,0.05434,5e-05,8.22887]
[1777679699527,27.51,78107.25,0.0,0.0544,5e-05,8.23536]
[1777679700258,27.51,78107.49,0.0,0.05441,5e-05,8.23707]
[1777679700599,27.51,78107.49,0.0,0.05441,5e-05,8.23707]
[1777679700611,27.51,78107.49,0.0,0.05441,5e-05,8.23707]
[1777679701265,27.51,78107.6,0.0,0.05442,5e-05,8.23792]
[1777679701964,27.51,78107.6,0.0,0.05442,5e-05,8.23792]
[1777679701973,27.51,78107.6,0.0,0.05442,5e-05,8.23792]
[1777679702272,27.51,78114.77,0.0,0.0548,5e-05,8.28499]
[1777679703316,27.51,78114.77,0.0,0.0548,5e-05,8.28499]
[1777679703326,27.51,78114.77,0.0,0.0548,5e-05,8.28499]
[1777679703390,27.51,78116.4,0.0,0.05489,5e-05,8.29574]
[1777679704547,27.51,78116.4,0.0,0.05489,5e-05,8.29577]
[1777679704563,27.51,78116.4,0.0,0.05489,5e-05,8.29577]
[1777679705294,27.51,78115.91,0.0,0.05487,5e-05,8.29259]
[1777679705807,27.51,78115.91,0.0,0.05487,5e-05,8.29259]
[1777679705820,27.51,78115.91,0.0,0.05487,5e-05,8.29259]
[1777679705921,27.51,78116.83,0.0,0.05492,5e-05,8.29866]
[1777679707025,27.51,78116.83,0.0,0.05492,5e-05,8.29866]
[1777679707034,27.51,78116.83,0.0,0.05492,5e-05,8.29866]
[1777679707308,27.51,78116.83,0.0,0.05492,5e-05,8.29868]
[1777679708221,27.51,78116.83,0.0,0.05492,5e-05,8.29868]
[1777679708227,27.51,78116.83,0.0,0.05492,5e-05,8.29868]
[1777679708323,27.51,78116.14,0.0,0.05488,5e-05,8.29416]
[1777679709335,27.51,78116.14,0.0,0.05488,5e-05,8.29416]
[1777679709343,27.51,78116.14,0.0,0.05488,5e-05,8.29416]
[1777679709425,27.51,78116.67,0.0,0.05491,5e-05,8.29766]
[1777679710553,27.51,78116.67,0.0,0.05491,5e-05,8.29766]
[1777679710564,27.51,78116.67,0.0,0.05491,5e-05,8.29766]
[1777679711337,27.51,78116.67,0.0,0.05491,5e-05,8.29768]
[1777679711854,27.51,78116.67,0.0,0.05491,5e-05,8.29768]
[1777679711868,27.51,78116.67,0.0,0.05491,5e-05,8.29768]
[1777679712344,27.51,78116.5,0.0,0.0549,5e-05,8.29657]
[1777679713157,27.51,78116.5,0.0,0.0549,5e-05,8.29657]
[1777679713166,27.51,78116.5,0.0,0.0549,5e-05,8.29657]
[1777679713350,27.51,78116.8,0.0,0.05492,5e-05,8.29854]
[1777679714375,27.51,78116.8,0.0,0.05492,5e-05,8.29854]
[1777679714389,27.51,78116.8,0.0,0.05492,5e-05,8.29854]
[1777679714413,27.51,78116.61,0.0,0.0549,5e-05,8.29729]
[1777679715676,27.51,78116.61,0.0,0.0549,5e-05,8.29729]
[1777679716751,27.51,78116.49,0.0,0.0549,5e-05,8.2965]
[1777679717378,27.51,78117.12,0.0,0.05493,5e-05,8.30062]
[1777679723422,27.51,78116.66,0.0,0.05491,5e-05,8.29748]
[1777679728459,27.51,78114.15,0.0,0.05477,5e-05,8.28091]
[1777679733496,27.51,78114.07,0.0,0.05475,5e-05,8.27718]
[1777679738532,27.51,78118.75,0.0,0.05502,5e-05,8.31081]
[1777679748165,27.52,78121.88,0.0,0.05525,5e-05,8.33794]
[1777679753638,27.52,78124.8,0.0,0.05544,5e-05,8.36159]
[1777679758673,27.53,78128.33,0.0,0.05567,5e-05,8.38852]
[1777679763714,27.53,78137.04,0.0,0.05617,5e-05,8.44929]
[1777679769755,27.54,78137.16,0.0,0.05621,6e-05,8.45345]
[1777679774797,27.54,78135.58,0.0,0.05614,5e-05,8.44572]
[1777679779834,27.54,78135.89,0.0,0.05618,5e-05,8.45055]
[1777679784861,27.55,78137.56,0.0,0.0563,6e-05,8.46427]
[1777679789897,27.55,78146.37,0.0,0.0568,6e-05,8.52526]
[1777679794931,27.55,78151.78,0.0,0.0571,6e-05,8.56025]
[1777679799965,27.55,78153.55,0.0,0.05722,6e-05,8.57394]
[1777679805001,27.56,78152.8,0.0,0.05719,6e-05,8.57079]
[1777679811043,27.56,78148.81,0.0,0.05699,6e-05,8.54646]
[1777679816078,27.56,78149.14,0.0,0.05702,6e-05,8.55073]
[1777679822120,27.57,78149.99,0.0,0.05709,6e-05,8.55889]
[1777679828162,27.57,78149.99,0.0,0.05711,6e-05,8.56134]
[1777679833198,27.57,78150.31,0.0,0.05715,6e-05,8.56551]
[1777679838801,27.57,78150.16,0.0,0.05716,6e-05,8.56694]
[1777679844275,27.58,78150.14,0.0,0.05718,6e-05,8.56883]
[1777679845925,27.58,78150.14,0.0,0.05718,6e-05,8.56883]
[1777679846289,27.58,78149.94,0.0,0.05717,6e-05,8.56831]
[1777679851324,27.58,78150.37,0.0,0.05719,6e-05,8.57007]
[1777679856362,27.58,78151.02,0.0,0.05725,6e-05,8.57646]
[1777679861397,27.59,78153.8,0.0,0.05742,6e-05,8.59693]
[1777679869017,27.59,78153.37,0.0,0.05742,6e-05,8.59689]
[1777679876503,27.59,78152.09,0.0,0.05737,6e-05,8.59073]
[1777679882544,27.6,78149.29,0.0,0.05723,6e-05,8.57413]
[1777679889593,27.6,78148.61,0.0,0.05721,6e-05,8.57198]
[1777679898655,27.6,78150.93,0.0,0.05737,6e-05,8.5902]
[1777679903692,27.6,78151.04,0.0,0.05739,6e-05,8.59263]
[1777679908726,27.61,78150.55,0.0,0.05737,6e-05,8.5907]
[1777679913761,27.61,78150.69,0.0,0.05737,6e-05,8.5898]
[1777679919367,27.61,78150.25,0.0,0.05736,6e-05,8.58817]
[1777679924838,27.61,78150.25,0.0,0.05737,6e-05,8.58972]
[1777679929873,27.61,78150.01,0.0,0.05737,6e-05,8.5894]
[1777679934911,27.61,78151.96,0.0,0.05749,6e-05,8.60374]
[1777679939945,27.62,78151.7,0.0,0.05748,6e-05,8.60322]
[1777679944979,27.62,78159.16,0.0,0.05791,6e-05,8.65437]
[1777679950017,27.62,78160.69,0.0,0.058,6e-05,8.66553]
[1777679955050,27.62,78164.03,0.0,0.0582,6e-05,8.68875]
[1777679960414,27.62,78169.74,0.0,0.05853,6e-05,8.72779]
[1777679960747,27.62,78169.74,0.0,0.05853,6e-05,8.72779]
[1777679961437,27.62,78170.51,0.0,0.05857,6e-05,8.73313]
[1777679961724,27.62,78196.02,0.0,0.06003,6e-05,8.90614]
[1777679963033,27.62,78195.94,0.0,0.06003,6e-05,8.90559]
[1777679963573,27.62,78195.94,0.0,0.06003,6e-05,8.90559]
[1777679964781,27.62,78198.8,0.0,0.06019,6e-05,8.92525]
[1777679965173,27.62,78198.49,0.0,0.06017,6e-05,8.92282]
[1777679966647,27.62,78198.49,0.0,0.06017,6e-05,8.92282]
[1777679966653,27.62,78198.03,0.0,0.06014,6e-05,8.91952]
[1777679967871,27.62,78198.03,0.0,0.06014,6e-05,8.91952]
[1777679968648,27.62,78198.03,0.0,0.06014,6e-05,8.91952]
[1777679968651,27.62,78197.7,0.0,0.06012,6e-05,8.91696]
[1777679974237,27.62,78196.96,0.0,0.06005,6e-05,8.90767]
[1777679979800,27.62,78196.99,0.0,0.06004,6e-05,8.90659]
[1777679986806,27.62,78196.39,0.0,0.06,6e-05,8.90182]
[1777679986906,27.61,78195.12,0.0,0.05992,6e-05,8.89222]
[1777679990863,27.61,78194.45,0.0,0.05987,6e-05,8.88694]
[1777679991355,27.61,78194.45,0.0,0.05987,6e-05,8.8867]
[1777679992802,27.61,78194.45,0.0,0.05987,6e-05,8.8867]
[1777679993371,27.61,78193.87,0.0,0.05983,6e-05,8.88226]
[1777679998404,27.61,78197.62,0.0,0.06004,6e-05,8.90655]
[1777679999702,27.61,78197.62,0.0,0.06004,6e-05,8.90655]
[1777680001147,27.61,78199.46,0.0,0.06014,6e-05,8.91849]
[1777680006461,27.61,78198.21,0.0,0.06005,6e-05,8.90801]
[1777680011495,27.61,78192.64,0.0,0.05972,6e-05,8.86858]
[1777680016537,27.6,78191.12,0.0,0.05962,6e-05,8.85711]
[1777680019559,27.6,78203.47,0.0,0.06033,6e-05,8.94054]
[1777680024595,27.6,78206.68,0.0,0.0605,6e-05,8.96058]
[1777680028319,27.6,78207.73,0.0,0.06055,6e-05,8.96657]
[1777680033658,27.6,78211.75,0.0,0.06074,6e-05,8.98831]
[1777680038693,27.59,78213.39,0.0,0.06082,6e-05,8.99762]
[1777680043733,27.59,78212.98,0.0,0.06078,6e-05,8.99291]
[1777680048765,27.59,78204.58,0.0,0.06028,6e-05,8.93371]
[1777680053800,27.59,78202.71,0.0,0.06015,6e-05,8.91948]
[1777680058837,27.59,78200.29,0.0,0.06,6e-05,8.90151]
[1777680063870,27.58,78199.39,0.0,0.05994,6e-05,8.89394]
[1777680068905,27.58,78199.15,0.0,0.05991,6e-05,8.89057]
[1777680073944,27.58,78203.31,0.0,0.06013,6e-05,8.91728]
[1777680078975,27.58,78204.48,0.0,0.06019,6e-05,8.92349]
[1777680084009,27.57,78212.36,0.0,0.06063,6e-05,8.97544]
[1777680089045,27.57,78214.8,0.0,0.06075,6e-05,8.99005]
[1777680094079,27.57,78214.59,0.0,0.0607,6e-05,8.9834]
[1777680099115,27.57,78217.09,0.0,0.06083,6e-05,8.99861]
[1777680104150,27.56,78220.94,0.0,0.06104,6e-05,9.02305]
[1777680109007,27.56,78224.22,0.0,0.06122,6e-05,9.04401]
[1777680110382,27.56,78224.34,0.0,0.06122,6e-05,9.04441]
[1777680110394,27.56,78224.34,0.0,0.06122,6e-05,9.04441]
[1777680110414,27.56,78224.34,0.0,0.06122,6e-05,9.04441]
[1777680111590,27.56,78225.8,0.0,0.0613,6e-05,9.05405]
[1777680113055,27.56,78226.89,0.0,0.06136,6e-05,9.0607]
[1777680115943,27.56,78227.05,0.0,0.06136,6e-05,9.06136]
[1777680116234,27.56,78226.64,0.0,0.06133,6e-05,9.05724]
[1777680119135,27.56,78223.98,0.0,0.06117,6e-05,9.03809]
[1777680119235,27.56,78224.78,0.0,0.06121,6e-05,9.04321]
[1777680124290,27.55,78224.23,0.0,0.06116,6e-05,9.03747]
[1777680129325,27.55,78224.93,0.0,0.06119,6e-05,9.0408]
[1777680129426,27.55,78225.57,0.0,0.06122,6e-05,9.04484]
[1777680135467,27.55,78230.99,0.0,0.06153,6e-05,9.08034]
[1777680135471,27.55,78231.08,0.0,0.06153,6e-05,9.08054]
[1777680140928,27.55,78233.05,0.0,0.06162,6e-05,9.0916]
[1777680143442,27.55,78233.05,0.0,0.06162,6e-05,9.0916]
[1777680143454,27.55,78233.05,0.0,0.06162,6e-05,9.0916]
[1777680149075,27.54,78231.09,0.0,0.06148,6e-05,9.07491]
[1777680149668,27.54,78231.09,0.0,0.06148,6e-05,9.07491]
[1777680149681,27.54,78223.07,0.0,0.061,6e-05,9.01915]
[1777680155509,27.54,78224.83,0.0,0.06107,6e-05,9.02609]
[1777680160544,27.54,78220.49,0.0,0.0608,6e-05,8.99458]
[1777680165579,27.53,78216.16,0.0,0.06053,6e-05,8.96319]
[1777680170616,27.53,78208.58,0.0,0.06008,6e-05,8.90962]
[1777680175650,27.53,78202.84,0.0,0.05974,6e-05,8.86909]
[1777680180687,27.53,78202.99,0.0,0.05973,6e-05,8.8688]
[1777680185719,27.53,78202.48,0.0,0.05969,6e-05,8.8639]
[1777680190755,27.52,78212.76,0.0,0.06027,6e-05,8.93187]
[1777680192768,27.52,78225.24,0.0,0.06099,6e-05,9.01683]
[1777680197803,27.52,78227.45,0.0,0.0611,6e-05,9.02956]
[1777680198908,27.52,78227.45,0.0,0.0611,6e-05,9.02956]
[1777680198992,27.52,78228.06,0.0,0.06112,6e-05,9.03278]
[1777680199433,27.52,78228.06,0.0,0.06112,6e-05,9.03278]
[1777680199448,27.52,78228.06,0.0,0.06112,6e-05,9.03278]
[1777680200824,27.52,78238.62,0.0,0.06174,6e-05,9.10535]
[1777680203845,27.52,78255.51,0.0,0.06273,6e-05,9.22111]
[1777680209886,27.51,78256.45,0.0,0.06275,6e-05,9.22331]
[1777680214942,27.51,78257.53,0.0,0.06277,6e-05,9.22478]
[1777680216362,27.51,78253.26,0.0,0.0625,6e-05,9.1936]
[1777680222981,27.5,78250.76,0.0,0.06232,6e-05,9.17199]
[1777680228019,27.5,78251.91,0.0,0.06236,6e-05,9.1772]
[1777680233054,27.49,78254.97,0.0,0.06252,6e-05,9.19521]
[1777680238089,27.49,78257.74,0.0,0.06266,6e-05,9.21172]
[1777680243124,27.49,78260.61,0.0,0.0628,6e-05,9.22891]
[1777680250173,27.48,78261.28,0.0,0.06281,6e-05,9.22953]
[1777680255209,27.48,78259.13,0.0,0.06266,6e-05,9.21165]
[1777680260243,27.47,78259.96,0.0,0.06268,6e-05,9.21471]
[1777680265279,27.47,78260.2,0.0,0.06267,6e-05,9.21367]
[1777680270314,27.47,78261.52,0.0,0.06273,6e-05,9.22019]
[1777680276128,27.46,78261.19,0.0,0.06267,6e-05,9.21246]
[1777680278369,27.46,78251.47,0.0,0.06207,6e-05,9.1427]
[1777680285418,27.46,78252.56,0.0,0.06211,6e-05,9.14736]
[1777680290729,27.46,78250.75,0.0,0.06199,6e-05,9.13307]
[1777680296084,27.45,78248.62,0.0,0.06185,6e-05,9.11642]
[1777680302054,27.45,78252.71,0.0,0.06207,6e-05,9.14252]
[1777680303697,27.45,78252.71,0.0,0.06207,6e-05,9.14218]
[1777680303757,27.45,78242.95,0.0,0.06148,6e-05,9.07398]
[1777680309588,27.45,78243.6,0.0,0.06151,6e-05,9.07722]
[1777680314624,27.45,78241.45,0.0,0.06138,6e-05,9.06142]
[1777680322682,27.45,78238.61,0.0,0.0612,6e-05,9.04043]
[1777680327715,27.44,78238.34,0.0,0.06117,6e-05,9.03782]
[1777680332762,27.44,78239.19,0.0,0.0612,6e-05,9.0396]
[1777680338793,27.44,78236.93,0.0,0.06105,6e-05,9.02288]
[1777680343828,27.44,78236.42,0.0,0.06102,6e-05,9.01846]
[1777680348864,27.44,78234.46,0.0,0.06089,6e-05,9.004]
[1777680353901,27.44,78233.82,0.0,0.06085,6e-05,8.99867]
[1777680360947,27.44,78233.18,0.0,0.0608,6e-05,8.99298]
[1777680365982,27.44,78232.25,0.0,0.06074,6e-05,8.98565]
[1777680372111,27.44,78233.69,0.0,0.06082,6e-05,8.99501]
[1777680372128,27.43,78233.03,0.0,0.06077,6e-05,8.98986]
[1777680379075,27.43,78226.36,0.0,0.06037,6e-05,8.94288]
[1777680384111,27.43,78226.35,0.0,0.06037,6e-05,8.94217]
[1777680390154,27.43,78219.26,0.0,0.05995,6e-05,8.89279]
[1777680396198,27.43,78217.07,0.0,0.0598,6e-05,8.87411]
[1777680401231,27.43,78218.31,0.0,0.05987,6e-05,8.88211]
[1777680408280,27.43,78216.59,0.0,0.05976,6e-05,8.86957]
[1777680413315,27.43,78219.03,0.0,0.0599,6e-05,8.88575]
[1777680418350,27.43,78219.67,0.0,0.05993,6e-05,8.88957]
[1777680424391,27.43,78220.11,0.0,0.05995,6e-05,8.89195]
[1777680430435,27.43,78220.76,0.0,0.05998,6e-05,8.89577]
[1777680435468,27.43,78223.08,0.0,0.06011,6e-05,8.91119]
[1777680440507,27.43,78226.14,0.0,0.06028,6e-05,8.93165]
[1777680445543,27.42,78226.93,0.0,0.06033,6e-05,8.93647]
[1777680450577,27.42,78224.02,0.0,0.06015,6e-05,8.91595]
[1777680455611,27.42,78219.35,0.0,0.05986,6e-05,8.88026]
[1777680463182,27.42,78212.81,0.0,0.05947,6e-05,8.83499]
[1777680468703,27.42,78211.43,0.0,0.05939,6e-05,8.82511]
[1777680473742,27.42,78209.53,0.0,0.05928,6e-05,8.81166]
[1777680478776,27.42,78207.88,0.0,0.05918,6e-05,8.8]
[1777680483811,27.42,78202.82,0.0,0.05888,6e-05,8.76522]
[1777680492874,27.42,78201.25,0.0,0.05879,6e-05,8.75421]
[1777680498205,27.42,78199.48,0.0,0.05869,6e-05,8.74203]
[1777680498903,27.42,78199.21,0.0,0.05867,6e-05,8.74015]
[1777680504960,27.42,78202.28,0.0,0.05885,6e-05,8.76086]
[1777680509061,27.42,78202.3,0.0,0.05885,6e-05,8.76094]
[1777680515036,27.42,78205.37,0.0,0.059,6e-05,8.77824]
[1777680521073,27.42,78204.88,0.0,0.05897,6e-05,8.77444]
[1777680526109,27.42,78201.42,0.0,0.05877,6e-05,8.75058]
[1777680531144,27.42,78200.24,0.0,0.0587,6e-05,8.74231]
[1777680536178,27.42,78199.31,0.0,0.05864,6e-05,8.73576]
[1777680542223,27.42,78201.25,0.0,0.05875,6e-05,8.7487]
[1777680548265,27.42,78205.63,0.0,0.059,6e-05,8.77833]
[1777680554308,27.42,78210.31,0.0,0.05927,6e-05,8.81003]
[1777680559342,27.42,78213.39,0.0,0.05945,6e-05,8.83086]
[1777680564379,27.42,78210.92,0.0,0.0593,6e-05,8.81396]
[1777680570421,27.42,78217.36,0.0,0.05967,6e-05,8.85787]
[1777680578175,27.42,78219.57,0.0,0.05978,6e-05,8.86967]
[1777680584024,27.42,78221.17,0.0,0.05987,6e-05,8.88037]
[1777680589554,27.41,78218.12,0.0,0.05967,6e-05,8.85702]
[1777680592697,27.41,78214.99,0.0,0.05949,6e-05,8.83483]
[1777680592748,27.41,78214.99,0.0,0.05949,6e-05,8.83483]
[1777680592878,27.41,78222.55,0.0,0.05991,6e-05,8.88516]
[1777680594480,27.41,78222.55,0.0,0.05991,6e-05,8.88516]
[1777680594500,27.41,78227.46,0.0,0.06019,6e-05,8.91804]
[1777680594588,27.41,78227.46,0.0,0.06018,6e-05,8.91714]
[1777680599624,27.41,78231.08,0.0,0.06039,6e-05,8.94142]
[1777680604165,27.41,78218.22,0.0,0.05963,6e-05,8.8524]
[1777680611708,27.41,78212.6,0.0,0.05931,6e-05,8.81369]
[1777680616743,27.41,78208.83,0.0,0.05909,6e-05,8.78772]
[1777680624305,27.4,78212.36,0.0,0.05929,6e-05,8.81137]
[1777680629834,27.4,78213.2,0.0,0.05933,6e-05,8.81678]
[1777680634869,27.4,78216.04,0.0,0.05948,6e-05,8.8328]
[1777680639903,27.4,78216.87,0.0,0.05952,6e-05,8.83829]
[1777680644939,27.4,78211.9,0.0,0.05923,6e-05,8.80412]
[1777680649973,27.4,78213.57,0.0,0.05933,6e-05,8.81528]
[1777680651988,27.4,78224.14,0.0,0.05994,6e-05,8.88736]
[1777680657023,27.4,78226.73,0.0,0.06008,6e-05,8.90417]
[1777680662058,27.4,78224.97,0.0,0.05997,6e-05,8.89117]
[1777680667093,27.4,78211.68,0.0,0.05919,6e-05,8.79949]
[1777680672128,27.4,78210.62,0.0,0.05913,6e-05,8.79222]
[1777680677163,27.4,78213.49,0.0,0.0593,6e-05,8.81191]
[1777680682198,27.4,78216.4,0.0,0.05947,6e-05,8.83171]
[1777680687233,27.4,78213.89,0.0,0.05932,6e-05,8.81404]
[1777680694282,27.4,78210.16,0.0,0.05907,6e-05,8.78428]
[1777680699320,27.4,78209.66,0.0,0.05904,6e-05,8.78031]
[1777680704866,27.4,78212.08,0.0,0.05918,6e-05,8.79677]
[1777680710399,27.4,78214.41,0.0,0.05931,6e-05,8.81263]
[1777680716440,27.4,78215.97,0.0,0.0594,6e-05,8.82253]
[1777680721475,27.4,78212.96,0.0,0.05922,6e-05,8.80137]
[1777680726510,27.39,78213.22,0.0,0.05923,6e-05,8.80278]
[1777680731546,27.39,78213.17,0.0,0.05922,6e-05,8.80199]
[1777680736580,27.39,78213.63,0.0,0.05924,6e-05,8.80475]
[1777680739819,27.39,78212.35,0.0,0.05915,6e-05,8.79393]
[1777680740644,27.39,78212.18,0.0,0.05914,6e-05,8.79209]
[1777680741616,27.39,78202.07,0.0,0.05855,6e-05,8.72263]
[1777680742674,27.39,78200.83,0.0,0.05848,6e-05,8.71365]
[1777680748664,27.38,78198.78,0.0,0.05833,6e-05,8.69649]
[1777680755217,27.38,78195.62,0.0,0.05811,6e-05,8.66885]
[1777680762762,27.38,78197.36,0.0,0.05817,6e-05,8.67672]
[1777680768807,27.37,78194.51,0.0,0.05799,6e-05,8.65465]
[1777680773826,27.37,78190.02,0.0,0.05772,6e-05,8.62261]
[1777680779882,27.37,78180.24,0.0,0.05715,6e-05,8.5544]
[1777680785427,27.37,78178.89,0.0,0.05706,6e-05,8.54394]
[1777680790958,27.36,78179.14,0.0,0.05706,6e-05,8.5441]
[1777680797000,27.36,78180.67,0.0,0.05713,6e-05,8.55283]
[1777680802037,27.36,78181.95,0.0,0.05719,6e-05,8.5601]
[1777680807072,27.36,78182.43,0.0,0.05721,6e-05,8.56196]
[1777680814123,27.36,78183.18,0.0,0.05722,6e-05,8.56192]
[1777680823185,27.35,78183.61,0.0,0.05722,6e-05,8.56241]
[1777680829626,27.35,78185.92,0.0,0.05734,6e-05,8.57714]
[1777680830032,27.35,78185.92,0.0,0.05734,6e-05,8.57626]
[1777680832069,27.35,78189.55,0.0,0.05754,6e-05,8.60016]
[1777680834118,27.35,78189.62,0.0,0.05753,6e-05,8.59997]
[1777680839297,27.35,78189.17,0.0,0.05749,6e-05,8.59498]
[1777680844331,27.34,78186.85,0.0,0.05735,6e-05,8.57775]
[1777680850372,27.35,78187.01,0.0,0.05736,6e-05,8.57906]
[1777680856415,27.35,78187.12,0.0,0.05737,6e-05,8.58041]
[1777680860520,27.35,78184.33,0.0,0.05722,6e-05,8.56195]
[1777680866485,27.34,78179.12,0.0,0.05691,6e-05,8.52561]
[1777680871520,27.35,78179.6,0.0,0.05692,6e-05,8.52604]
[1777680878569,27.34,78180.75,0.0,0.05698,6e-05,8.53287]
[1777680882834,27.34,78179.44,0.0,0.0569,6e-05,8.52361]
[1777680889646,27.34,78174.5,0.0,0.05662,6e-05,8.48985]
[1777680895691,27.34,78171.54,0.0,0.05645,6e-05,8.46963]
[1777680900782,27.34,78167.91,0.0,0.05625,6e-05,8.44504]
[1777680906272,27.34,78166.6,0.0,0.05619,6e-05,8.43772]
[1777680911860,27.34,78165.53,0.0,0.05613,6e-05,8.4304]
[1777680916896,27.34,78164.72,0.0,0.05608,6e-05,8.42483]
[1777680921929,27.34,78165.52,0.0,0.05613,6e-05,8.4304]
[1777680926964,27.35,78163.36,0.0,0.05602,6e-05,8.41803]
[1777680931998,27.35,78161.55,0.0,0.05592,6e-05,8.40495]
[1777680943076,27.35,78161.4,0.0,0.05595,6e-05,8.40862]
[1777680948112,27.36,78160.23,0.0,0.05591,6e-05,8.40295]
[1777680953146,27.36,78160.1,0.0,0.05592,6e-05,8.40421]
[1777680958181,27.36,78160.35,0.0,0.05595,6e-05,8.40798]
[1777680963215,27.37,78159.37,0.0,0.05591,6e-05,8.40357]
[1777680969260,27.37,78162.95,0.0,0.05613,6e-05,8.4298]
[1777680974293,27.37,78166.95,0.0,0.05637,6e-05,8.45818]
[1777680979327,27.37,78166.18,0.0,0.05634,6e-05,8.45456]
[1777680986837,27.38,78168.2,0.0,0.05647,6e-05,8.4703]
[1777680992419,27.38,78170.02,0.0,0.05656,6e-05,8.48068]
[1777680997454,27.38,78171.55,0.0,0.05666,6e-05,8.49224]
[1777681002491,27.38,78170.21,0.0,0.05659,6e-05,8.48449]
[1777681008531,27.38,78164.97,0.0,0.0563,6e-05,8.44925]
[1777681013565,27.38,78162.83,0.0,0.05618,6e-05,8.4344]
[1777681018601,27.38,78162.3,0.0,0.05614,6e-05,8.43044]
[1777681023638,27.38,78154.53,0.0,0.05571,6e-05,8.37852]
[1777681024972,27.38,78154.11,0.0,0.05569,6e-05,8.37575]
[1777681031692,27.38,78152.42,0.0,0.0556,5e-05,8.36481]
[1777681036730,27.38,78152.79,0.0,0.05562,5e-05,8.36743]
[1777681041766,27.38,78146.5,0.0,0.05528,5e-05,8.32594]
[1777681043269,27.38,78146.11,0.0,0.05526,5e-05,8.32345]
[1777681043778,27.38,78145.37,0.0,0.05522,5e-05,8.31864]
[1777681048814,27.38,78145.7,0.0,0.05524,5e-05,8.32123]
[1777681049240,27.38,78145.7,0.0,0.05524,5e-05,8.32123]
[1777681049387,27.38,78145.7,0.0,0.05524,5e-05,8.32123]
[1777681049821,27.38,78143.09,0.0,0.0551,5e-05,8.30406]
[1777681054856,27.38,78143.17,0.0,0.05509,5e-05,8.30223]
[1777681060899,27.38,78145.39,0.0,0.05521,5e-05,8.31709]
[1777681063571,27.38,78145.39,0.0,0.05521,5e-05,8.31709]
[1777681063920,27.38,78146.86,0.0,0.0553,5e-05,8.32749]
[1777681068957,27.38,78145.35,0.0,0.05523,5e-05,8.31888]
[1777681071964,27.38,78145.68,0.0,0.05525,5e-05,8.32137]
[1777681072983,27.39,78159.5,0.0,0.05601,6e-05,8.41382]
[1777681078018,27.39,78163.55,0.0,0.05624,6e-05,8.44139]
[1777681083071,27.39,78164.43,0.0,0.0563,6e-05,8.44765]
[1777681087993,27.39,78163.29,0.0,0.05623,6e-05,8.44032]
[1777681093125,27.39,78162.78,0.0,0.05621,6e-05,8.43731]
[1777681098160,27.39,78162.26,0.0,0.05618,6e-05,8.43412]
[1777681103195,27.39,78161.37,0.0,0.05614,6e-05,8.42846]
[1777681104617,27.39,78161.37,0.0,0.05614,6e-05,8.42846]
[1777681106303,27.39,78161.1,0.0,0.05612,6e-05,8.42676]
[1777681106363,27.39,78160.4,0.0,0.05608,6e-05,8.42216]
[1777681112258,27.39,78159.26,0.0,0.056,6e-05,8.41177]
[1777681117755,27.39,78160.93,0.0,0.0561,6e-05,8.42322]
[1777681123337,27.39,78160.06,0.0,0.05605,6e-05,8.41767]
[1777681128369,27.39,78159.91,0.0,0.05605,6e-05,8.41689]
[1777681134412,27.39,78159.83,0.0,0.05605,6e-05,8.4166]
[1777681140454,27.39,78159.82,0.0,0.05605,6e-05,8.41677]
[1777681146497,27.39,78158.86,0.0,0.056,6e-05,8.41065]
[1777681147689,27.39,78158.86,0.0,0.056,6e-05,8.41065]
[1777681154552,27.39,78161.2,0.0,0.05613,6e-05,8.42645]
[1777681159587,27.39,78163.62,0.0,0.05626,6e-05,8.44253]
[1777681164622,27.39,78164.69,0.0,0.05632,6e-05,8.44937]
[1777681171672,27.39,78163.37,0.0,0.05622,6e-05,8.43684]
[1777681176707,27.39,78160.18,0.0,0.05604,6e-05,8.41516]
[1777681181743,27.39,78159.47,0.0,0.056,6e-05,8.41006]
[1777681183101,27.39,78154.67,0.0,0.05573,6e-05,8.37808]
[1777681184763,27.39,78142.63,0.0,0.05507,5e-05,8.29831]
[1777681190805,27.39,78141.72,0.0,0.05502,5e-05,8.29206]
[1777681194834,27.39,78153.0,0.0,0.05563,5e-05,8.36592]
[1777681197708,27.39,78161.42,0.0,0.05609,6e-05,8.42123]
[1777681202890,27.38,78161.41,0.0,0.05608,6e-05,8.41979]
[1777681205851,27.38,78161.34,0.0,0.05607,6e-05,8.41924]
[1777681205944,27.38,78162.68,0.0,0.05615,6e-05,8.42801]
[1777681212960,27.38,78162.49,0.0,0.05613,6e-05,8.42608]
[1777681215124,27.38,78162.46,0.0,0.05613,6e-05,8.42578]
[1777681216001,27.38,78162.46,0.0,0.05613,6e-05,8.42578]
[1777681216085,27.38,78162.29,0.0,0.05612,6e-05,8.42435]
[1777681222025,27.38,78162.81,0.0,0.05614,6e-05,8.42729]
[1777681229073,27.38,78162.67,0.0,0.05612,6e-05,8.42546]
[1777681234108,27.38,78162.5,0.0,0.05609,6e-05,8.42063]
[1777681240149,27.38,78162.06,0.0,0.05606,6e-05,8.41705]
[1777681248667,27.38,78161.66,0.0,0.05603,6e-05,8.41353]
[1777681256262,27.38,78163.33,0.0,0.05612,6e-05,8.42371]
[1777681262304,27.38,78162.51,0.0,0.05607,6e-05,8.4175]
[1777681267339,27.38,78159.56,0.0,0.0559,6e-05,8.39736]
[1777681272374,27.38,78159.03,0.0,0.05586,6e-05,8.39331]
[1777681278891,27.37,78158.9,0.0,0.05585,6e-05,8.39183]
[1777681285062,27.37,78158.21,0.0,0.05581,6e-05,8.38677]
[1777681290500,27.37,78157.9,0.0,0.05579,6e-05,8.38403]
[1777681295535,27.37,78158.68,0.0,0.05581,6e-05,8.38555]
[1777681299887,27.37,78158.88,0.0,0.05581,6e-05,8.38656]
[1777681301291,27.37,78160.78,0.0,0.05592,6e-05,8.39896]
[1777681301300,27.37,78160.78,0.0,0.05592,6e-05,8.39896]
[1777681301577,27.37,78169.72,0.0,0.05641,6e-05,8.45835]
[1777681306612,27.37,78175.65,0.0,0.05673,6e-05,8.49667]
[1777681307376,27.37,78175.65,0.0,0.05673,6e-05,8.49667]
[1777681312654,27.37,78188.3,0.0,0.05743,6e-05,8.5805]
[1777681315457,27.37,78191.51,0.0,0.05762,6e-05,8.60282]
[1777681315503,27.37,78191.51,0.0,0.05762,6e-05,8.60282]
[1777681315675,27.37,78192.71,0.0,0.05769,6e-05,8.61124]
[1777681317528,27.37,78194.35,0.0,0.05778,6e-05,8.62265]
[1777681317645,27.37,78194.35,0.0,0.05778,6e-05,8.62265]
[1777681319549,27.37,78195.33,0.0,0.05785,6e-05,8.63018]
[1777681325745,27.37,78194.01,0.0,0.05775,6e-05,8.61837]
[1777681330780,27.36,78196.04,0.0,0.05784,6e-05,8.62967]
[1777681335821,27.36,78192.37,0.0,0.05761,6e-05,8.60205]
[1777681340850,27.36,78193.77,0.0,0.05766,6e-05,8.60762]
[1777681345885,27.35,78195.51,0.0,0.05772,6e-05,8.61538]
[1777681350920,27.35,78199.65,0.0,0.05792,6e-05,8.63925]
[1777681358975,27.34,78198.82,0.0,0.0578,6e-05,8.62382]
[1777681364016,27.33,78201.48,0.0,0.05791,6e-05,8.63771]
[1777681369047,27.33,78202.46,0.0,0.05793,6e-05,8.64021]
[1777681375091,27.32,78203.06,0.0,0.05793,6e-05,8.6393]
[1777681380127,27.32,78196.19,0.0,0.0575,6e-05,8.58868]
[1777681385164,27.31,78202.76,0.0,0.05784,6e-05,8.62974]
[1777681390198,27.31,78203.03,0.0,0.05783,6e-05,8.62765]
[1777681395235,27.3,78202.97,0.0,0.05778,6e-05,8.62255]
[1777681400269,27.3,78202.82,0.0,0.05774,6e-05,8.61765]
[1777681405283,27.29,78207.76,0.0,0.05799,6e-05,8.64797]
[1777681410340,27.29,78209.26,0.0,0.05805,6e-05,8.65487]
[1777681415375,27.28,78216.99,0.0,0.05845,6e-05,8.70128]
[1777681420410,27.28,78219.64,0.0,0.05858,6e-05,8.71641]
[1777681425446,27.28,78224.58,0.0,0.05885,6e-05,8.7485]
[1777681430479,27.27,78224.39,0.0,0.05881,6e-05,8.74445]
[1777681434566,27.27,78226.97,0.0,0.05894,6e-05,8.76021]
[1777681440018,27.27,78233.74,0.0,0.05931,6e-05,8.80306]
[1777681445585,27.27,78231.64,0.0,0.05917,6e-05,8.78747]
[1777681449486,27.26,78232.58,0.0,0.05922,6e-05,8.79288]
[1777681454648,27.26,78244.72,0.0,0.05992,6e-05,8.87605]
[1777681455989,27.26,78244.72,0.0,0.05992,6e-05,8.87605]
[1777681462704,27.26,78251.0,0.0,0.06029,6e-05,8.91958]
[1777681464718,27.26,78270.87,0.0,0.06147,6e-05,9.05826]
[1777681467956,27.26,78272.19,0.0,0.06156,6e-05,9.06777]
[1777681468058,27.26,78272.24,0.0,0.06156,6e-05,9.0679]
[1777681473781,27.27,78270.58,0.0,0.06144,6e-05,9.05373]
[1777681478817,27.27,78269.43,0.0,0.06138,6e-05,9.04614]
[1777681483852,27.27,78268.1,0.0,0.0613,6e-05,9.03717]
[1777681486487,27.27,78276.52,0.0,0.06181,6e-05,9.09612]
[1777681487325,27.27,78281.8,0.0,0.06212,6e-05,9.13318]
[1777681492918,27.27,78282.77,0.0,0.06218,6e-05,9.13944]
[1777681497955,27.27,78289.63,0.0,0.06259,6e-05,9.18708]
[1777681502991,27.26,78283.84,0.0,0.06223,6e-05,9.14568]
[1777681508021,27.26,78286.19,0.0,0.06237,6e-05,9.16181]
[1777681513057,27.26,78287.25,0.0,0.06243,6e-05,9.16887]
[1777681518091,27.26,78282.49,0.0,0.06214,6e-05,9.13514]
[1777681523127,27.26,78279.5,0.0,0.06196,6e-05,9.11396]
[1777681530176,27.26,78277.72,0.0,0.06185,6e-05,9.10118]
[1777681535211,27.26,78274.67,0.0,0.06164,6e-05,9.07637]
[1777681540718,27.26,78273.46,0.0,0.06157,6e-05,9.06763]
[1777681547297,27.26,78264.32,0.0,0.06103,6e-05,9.00387]
[1777681552331,27.26,78263.79,0.0,0.06099,6e-05,9.00032]
[1777681557366,27.26,78271.32,0.0,0.06144,6e-05,9.05276]
[1777681562401,27.26,78273.58,0.0,0.06157,6e-05,9.06815]
[1777681567436,27.26,78274.27,0.0,0.06161,6e-05,9.07252]
[1777681572471,27.26,78275.0,0.0,0.06165,6e-05,9.07721]
[1777681577506,27.26,78278.3,0.0,0.06185,6e-05,9.09989]
[1777681582543,27.26,78285.92,0.0,0.0623,6e-05,9.15259]
[1777681587577,27.26,78285.88,0.0,0.06229,6e-05,9.15145]
[1777681592612,27.26,78291.28,0.0,0.06259,6e-05,9.18529]
[1777681594448,27.26,78291.28,0.0,0.06259,6e-05,9.18529]
[1777681595872,27.26,78294.04,0.0,0.06275,6e-05,9.20433]
[1777681595969,27.26,78308.44,0.0,0.06362,6e-05,9.30586]
[1777681601139,27.25,78317.52,0.0,0.06417,6e-05,9.36859]
[1777681606710,27.25,78328.71,0.0,0.06484,6e-05,9.4458]
[1777681609981,27.25,78328.83,0.0,0.06483,6e-05,9.44564]
[1777681612964,27.25,78327.37,0.0,0.06473,6e-05,9.43375]
[1777681618795,27.24,78321.73,0.0,0.06435,6e-05,9.38993]
[1777681623829,27.24,78324.4,0.0,0.06448,6e-05,9.40543]
[1777681628863,27.23,78325.91,0.0,0.06455,6e-05,9.41275]
[1777681633899,27.23,78327.39,0.0,0.06462,6e-05,9.42105]
[1777681638935,27.23,78325.68,0.0,0.0645,6e-05,9.40739]
[1777681641420,27.23,78310.57,0.0,0.06356,6e-05,9.29933]
[1777681646991,27.23,78308.89,0.0,0.06346,6e-05,9.28678]
[1777681652026,27.23,78308.49,0.0,0.0634,6e-05,9.27878]
[1777681657067,27.22,78307.11,0.0,0.06329,6e-05,9.26686]
[1777681661561,27.22,78292.87,0.0,0.06241,6e-05,9.16445]
[1777681668139,27.22,78289.99,0.0,0.06222,6e-05,9.14252]
[1777681673173,27.22,78279.81,0.0,0.0616,6e-05,9.06966]
[1777681678548,27.22,78278.82,0.0,0.06153,6e-05,9.06206]
[1777681682211,27.22,78276.46,0.0,0.06138,6e-05,9.0445]
[1777681682236,27.22,78276.46,0.0,0.06138,6e-05,9.0445]
[1777681683560,27.21,78274.21,0.0,0.06125,6e-05,9.02858]
[1777681684250,27.21,78271.15,0.0,0.06106,6e-05,9.00687]
[1777681689289,27.21,78268.82,0.0,0.06092,6e-05,8.98988]
[1777681693314,27.21,78258.23,0.0,0.06029,6e-05,8.91581]
[1777681698337,27.21,78258.16,0.0,0.06028,6e-05,8.91514]
[1777681703347,27.21,78253.94,0.0,0.06003,6e-05,8.88599]
[1777681708363,27.21,78253.08,0.0,0.05998,6e-05,8.88022]
[1777681713387,27.21,78253.95,0.0,0.06002,6e-05,8.88324]
[1777681718402,27.21,78253.51,0.0,0.05999,6e-05,8.88058]
[1777681723420,27.21,78254.44,0.0,0.06005,6e-05,8.88752]
[1777681728437,27.22,78255.82,0.0,0.06014,6e-05,8.89762]
[1777681733312,27.22,78256.56,0.0,0.06019,6e-05,8.90333]
[1777681733372,27.22,78256.56,0.0,0.06019,6e-05,8.90333]
[1777681738636,27.22,78255.9,0.0,0.06016,6e-05,8.89973]
[1777681743672,27.22,78253.8,0.0,0.06004,6e-05,8.88601]
[1777681748711,27.22,78255.07,0.0,0.06012,6e-05,8.89572]
[1777681753742,27.22,78257.45,0.0,0.06027,6e-05,8.91309]
[1777681758776,27.22,78258.08,0.0,0.06031,6e-05,8.91826]
[1777681763811,27.22,78260.98,0.0,0.06049,6e-05,8.93911]
[1777681770860,27.22,78261.33,0.0,0.06052,6e-05,8.9425]
[1777681776902,27.22,78261.61,0.0,0.06053,6e-05,8.94207]
[1777681782404,27.23,78259.23,0.0,0.06039,6e-05,8.92637]
[1777681787979,27.23,78260.0,0.0,0.06045,6e-05,8.93277]
[1777681793016,27.23,78259.64,0.0,0.06043,6e-05,8.93119]
[1777681798052,27.23,78257.77,0.0,0.06033,6e-05,8.91917]
[1777681803087,27.23,78265.58,0.0,0.0608,6e-05,8.9743]
[1777681808122,27.23,78268.16,0.0,0.06096,6e-05,8.99277]
[1777681813160,27.23,78267.45,0.0,0.06092,6e-05,8.98826]
[1777681818193,27.23,78269.54,0.0,0.06105,6e-05,9.0031]
[1777681823226,27.23,78262.47,0.0,0.06063,6e-05,8.95426]
[1777681828263,27.23,78265.09,0.0,0.06079,6e-05,8.97307]
[1777681837326,27.23,78263.97,0.0,0.06071,6e-05,8.96287]
[1777681842361,27.23,78264.26,0.0,0.06073,6e-05,8.9653]
[1777681847396,27.23,78268.02,0.0,0.06096,6e-05,8.99178]
[1777681851614,27.23,78269.69,0.0,0.06106,6e-05,9.00345]
[1777681851688,27.23,78277.34,0.0,0.06151,6e-05,9.05685]
[1777681858473,27.23,78276.34,0.0,0.06145,6e-05,9.04905]
[1777681863508,27.23,78272.42,0.0,0.06121,6e-05,9.02088]
[1777681868542,27.23,78268.58,0.0,0.06097,6e-05,8.9933]
[1777681873579,27.23,78268.16,0.0,0.06094,6e-05,8.98956]
[1777681877934,27.23,78267.86,0.0,0.06092,6e-05,8.9869]
[1777681878613,27.23,78267.71,0.0,0.0609,6e-05,8.98544]
[1777681884005,27.23,78265.24,0.0,0.06075,6e-05,8.96728]
[1777681889012,27.23,78265.18,0.0,0.06073,6e-05,8.96563]
[1777681894032,27.23,78264.84,0.0,0.06068,6e-05,8.95896]
[1777681899034,27.22,78264.75,0.0,0.06067,6e-05,8.95725]
[1777681904047,27.22,78264.48,0.0,0.06064,6e-05,8.95424]
[1777681909065,27.22,78269.69,0.0,0.06094,6e-05,8.98919]
[1777681914090,27.22,78271.69,0.0,0.06105,6e-05,9.00188]
[1777681919118,27.22,78268.37,0.0,0.06084,6e-05,8.97722]
[1777681924147,27.22,78272.22,0.0,0.06105,6e-05,9.00242]
[1777681927827,27.21,78271.75,0.0,0.06101,6e-05,8.99782]
[1777681928024,27.21,78271.64,0.0,0.06101,6e-05,8.99705]
[1777681929788,27.21,78272.74,0.0,0.06107,6e-05,9.00439]
[1777681930801,27.21,78278.67,0.0,0.06142,6e-05,9.0451]
[1777681936020,27.21,78287.98,0.0,0.06195,6e-05,9.10781]
[1777681941052,27.21,78295.77,0.0,0.0624,6e-05,9.16025]
[1777681946087,27.2,78302.52,0.0,0.06279,6e-05,9.20542]
[1777681951122,27.2,78307.58,0.0,0.06306,6e-05,9.23537]
[1777681957895,27.2,78309.42,0.0,0.06315,6e-05,9.24631]
[1777681963664,27.19,78311.48,0.0,0.06324,6e-05,9.25685]
[1777681972268,27.19,78311.48,0.0,0.0632,6e-05,9.25247]
[1777681978721,27.19,78312.21,0.0,0.06324,6e-05,9.25628]
[1777681983804,27.18,78306.22,0.0,0.06284,6e-05,9.21029]
[1777681990201,27.18,78306.22,0.0,0.06283,6e-05,9.20955]
[1777681990397,27.18,78306.48,0.0,0.06283,6e-05,9.20956]
[1777681993528,27.18,78306.23,0.0,0.06281,6e-05,9.20708]
[1777681993628,27.18,78305.55,0.0,0.06277,6e-05,9.20193]
[1777681999458,27.17,78305.31,0.0,0.06274,6e-05,9.19826]
[1777682004494,27.17,78305.11,0.0,0.06271,6e-05,9.19529]
[1777682009528,27.17,78303.82,0.0,0.06262,6e-05,9.18466]
[1777682012550,27.17,78293.84,0.0,0.06199,6e-05,9.11025]
[1777682021615,27.17,78287.49,0.0,0.06159,6e-05,9.06427]
[1777682026649,27.17,78287.74,0.0,0.0616,6e-05,9.0651]
[1777682032278,27.17,78287.74,0.0,0.0616,6e-05,9.0651]
[1777682032379,27.17,78287.39,0.0,0.06157,6e-05,9.06126]
[1777682036758,27.16,78287.39,0.0,0.06156,6e-05,9.06081]
[1777682036774,27.16,78285.18,0.0,0.06143,6e-05,9.04486]
[1777682042763,27.16,78282.14,0.0,0.06123,6e-05,9.02226]
[1777682043147,27.16,78282.14,0.0,0.06123,6e-05,9.02226]
[1777682043595,27.16,78282.14,0.0,0.06123,6e-05,9.02226]
[1777682050109,27.16,78277.17,0.0,0.06093,6e-05,8.98664]
[1777682055120,27.16,78270.49,0.0,0.06053,6e-05,8.93933]
[1777682055179,27.16,78270.49,0.0,0.06053,6e-05,8.93933]
[1777682055938,27.16,78269.71,0.0,0.06048,6e-05,8.9339]
[1777682060941,27.16,78268.03,0.0,0.06038,6e-05,8.92184]
[1777682065963,27.16,78266.56,0.0,0.06029,6e-05,8.91115]
[1777682070980,27.16,78265.03,0.0,0.06019,6e-05,8.90003]
[1777682075989,27.16,78263.24,0.0,0.06006,6e-05,8.88375]
[1777682080990,27.16,78265.26,0.0,0.06017,6e-05,8.89724]
[1777682086012,27.16,78260.77,0.0,0.0599,6e-05,8.86542]
[1777682091025,27.16,78260.77,0.0,0.0599,6e-05,8.86485]
[1777682096046,27.15,78261.08,0.0,0.05991,6e-05,8.86619]
[1777682101071,27.15,78260.23,0.0,0.05986,6e-05,8.85981]
[1777682106086,27.15,78253.38,0.0,0.05945,6e-05,8.81198]
[1777682111087,27.15,78256.07,0.0,0.05961,6e-05,8.83043]
[1777682116115,27.15,78256.99,0.0,0.05966,6e-05,8.83676]
[1777682121121,27.15,78258.41,0.0,0.05974,6e-05,8.8466]
[1777682126134,27.15,78259.07,0.0,0.05978,6e-05,8.85121]
[1777682131139,27.15,78259.57,0.0,0.05979,6e-05,8.85148]
[1777682136159,27.15,78259.57,0.0,0.05979,6e-05,8.8515]
[1777682141177,27.15,78261.81,0.0,0.05992,6e-05,8.867]
[1777682146204,27.15,78261.44,0.0,0.0599,6e-05,8.86443]
[1777682151224,27.15,78261.77,0.0,0.05992,6e-05,8.86674]
[1777682156231,27.15,78254.82,0.0,0.05952,6e-05,8.8189]
[1777682161258,27.15,78249.55,0.0,0.05921,6e-05,8.78307]
[1777682166273,27.16,78251.0,0.0,0.05931,6e-05,8.79399]
[1777682171283,27.16,78250.83,0.0,0.05931,6e-05,8.7939]
[1777682176302,27.16,78252.11,0.0,0.05939,6e-05,8.80394]
[1777682177338,27.16,78249.88,0.0,0.05926,6e-05,8.78881]
[1777682178508,27.16,78249.88,0.0,0.05927,6e-05,8.78907]
[1777682178710,27.16,78250.34,0.0,0.05929,6e-05,8.79253]
[1777682184029,27.16,78251.36,0.0,0.05936,6e-05,8.80072]
[1777682188637,27.16,78252.1,0.0,0.05942,6e-05,8.80733]
[1777682188645,27.16,78252.1,0.0,0.05942,6e-05,8.80733]
[1777682188739,27.16,78252.1,0.0,0.05942,6e-05,8.80763]
[1777682193815,27.16,78252.39,0.0,0.05943,6e-05,8.80793]
[1777682198851,27.17,78252.43,0.0,0.05945,6e-05,8.8097]
[1777682203886,27.17,78252.67,0.0,0.05947,6e-05,8.81283]
[1777682210934,27.17,78252.64,0.0,0.05949,6e-05,8.81466]
[1777682216978,27.17,78250.4,0.0,0.05938,6e-05,8.801]
[1777682222013,27.18,78252.3,0.0,0.0595,6e-05,8.81566]
[1777682228054,27.18,78253.19,0.0,0.05957,6e-05,8.82366]
[1777682234100,27.18,78254.98,0.0,0.05969,6e-05,8.83786]
[1777682239133,27.18,78244.83,0.0,0.05911,6e-05,8.76955]
[1777682244167,27.18,78246.16,0.0,0.0592,6e-05,8.78008]
[1777682245147,27.18,78246.16,0.0,0.0592,6e-05,8.78008]
[1777682245499,27.18,78246.11,0.0,0.0592,6e-05,8.78016]
[1777682245753,27.18,78246.11,0.0,0.0592,6e-05,8.78016]
[1777682246183,27.18,78244.6,0.0,0.05912,6e-05,8.7702]
[1777682247539,27.19,78239.57,0.0,0.05883,6e-05,8.73656]
[1777682253232,27.19,78233.12,0.0,0.05847,6e-05,8.69217]
[1777682254540,27.19,78233.12,0.0,0.05847,6e-05,8.69217]
[1777682258818,27.19,78236.4,0.0,0.05867,6e-05,8.71655]
[1777682258902,27.19,78236.09,0.0,0.05866,6e-05,8.71487]
[1777682261734,27.19,78238.37,0.0,0.0588,6e-05,8.73136]
[1777682267329,27.2,78238.8,0.0,0.05885,6e-05,8.7371]
[1777682270771,27.2,78255.72,0.0,0.05984,6e-05,8.85482]
[1777682275869,27.2,78252.96,0.0,0.05969,6e-05,8.83682]
[1777682281429,27.2,78251.87,0.0,0.05964,6e-05,8.83064]
[1777682286464,27.2,78249.36,0.0,0.0595,6e-05,8.81447]
[1777682291499,27.2,78247.11,0.0,0.05938,6e-05,8.80012]
[1777682297541,27.21,78245.55,0.0,0.0593,6e-05,8.7908]
[1777682298954,27.21,78245.55,0.0,0.0593,6e-05,8.7908]
[1777682300330,27.21,78244.75,0.0,0.05926,6e-05,8.78577]
[1777682300598,27.21,78245.66,0.0,0.05931,6e-05,8.79225]
[1777682306079,27.21,78244.48,0.0,0.05925,6e-05,8.78526]
[1777682314661,27.21,78243.9,0.0,0.05922,6e-05,8.78007]
[1777682321710,27.21,78241.61,0.0,0.0591,6e-05,8.76595]
[1777682326744,27.21,78240.77,0.0,0.05905,6e-05,8.75979]
[1777682331788,27.21,78240.3,0.0,0.059,6e-05,8.75386]
[1777682336824,27.21,78239.71,0.0,0.05896,6e-05,8.74947]
[1777682342864,27.21,78239.31,0.0,0.05893,6e-05,8.74663]
[1777682347898,27.21,78239.38,0.0,0.05892,6e-05,8.74445]
[1777682354951,27.2,78238.77,0.0,0.05885,6e-05,8.7366]
[1777682359982,27.2,78237.07,0.0,0.05873,6e-05,8.72252]
[1777682365022,27.2,78242.88,0.0,0.05907,6e-05,8.76314]
[1777682368207,27.2,78243.09,0.0,0.05909,6e-05,8.76515]
[1777682369296,27.2,78243.09,0.0,0.05909,6e-05,8.76543]
[1777682373073,27.2,78235.86,0.0,0.05867,6e-05,8.71423]
[1777682378109,27.2,78234.58,0.0,0.05861,6e-05,8.70728]
[1777682379508,27.2,78231.98,0.0,0.05846,6e-05,8.68989]
[1777682385158,27.2,78228.11,0.0,0.05824,6e-05,8.66305]
[1777682387586,27.2,78228.46,0.0,0.05825,6e-05,8.66479]
[1777682395234,27.2,78228.81,0.0,0.05825,6e-05,8.66457]
[1777682400263,27.2,78227.38,0.0,0.05815,6e-05,8.65322]
[1777682406795,27.2,78228.83,0.0,0.05822,6e-05,8.66092]
[1777682409952,27.19,78229.46,0.0,0.05825,6e-05,8.66459]
[1777682410335,27.19,78230.41,0.0,0.0583,6e-05,8.67076]
[1777682415369,27.19,78230.69,0.0,0.0583,6e-05,8.67101]
[1777682420403,27.19,78229.41,0.0,0.05821,6e-05,8.66028]
[1777682425445,27.19,78229.82,0.0,0.05822,6e-05,8.66146]
[1777682429780,27.19,78232.4,0.0,0.05836,6e-05,8.67813]
[1777682430291,27.19,78232.4,0.0,0.05836,6e-05,8.67813]
[1777682430473,27.19,78234.34,0.0,0.05847,6e-05,8.69066]
[1777682432315,27.19,78234.34,0.0,0.05847,6e-05,8.69066]
[1777682432487,27.18,78234.0,0.0,0.05842,6e-05,8.68441]
[1777682437522,27.18,78234.33,0.0,0.05842,6e-05,8.68482]
[1777682444572,27.18,78233.94,0.0,0.05838,6e-05,8.6796]
[1777682448894,27.18,78233.64,0.0,0.05835,6e-05,8.67645]
[1777682450560,27.18,78233.68,0.0,0.05835,6e-05,8.67636]
[1777682450662,27.18,78233.59,0.0,0.05834,6e-05,8.67502]
[1777682457149,27.17,78236.13,0.0,0.05847,6e-05,8.69015]
[1777682462697,27.17,78235.18,0.0,0.05839,6e-05,8.68135]
[1777682468738,27.17,78232.54,0.0,0.05822,6e-05,8.66118]
[1777682473774,27.17,78231.51,0.0,0.05815,6e-05,8.65248]
[1777682478809,27.16,78232.5,0.0,0.05819,6e-05,8.65759]
[1777682483089,27.16,78232.6,0.0,0.05819,6e-05,8.65727]
[1777682483127,27.16,78238.53,0.0,0.05853,6e-05,8.69751]
[1777682484132,27.16,78250.48,0.0,0.05922,6e-05,8.77923]
[1777682490201,27.16,78252.86,0.0,0.05937,6e-05,8.79678]
[1777682491164,27.16,78253.3,0.0,0.0594,6e-05,8.80003]
[1777682491262,27.16,78253.04,0.0,0.05936,6e-05,8.79526]
[1777682497429,27.17,78256.38,0.0,0.05957,6e-05,8.81974]
[1777682499328,27.17,78256.38,0.0,0.05957,6e-05,8.81997]
[1777682499349,27.17,78259.41,0.0,0.05975,6e-05,8.84115]
[1777682507006,27.17,78261.3,0.0,0.05988,6e-05,8.85594]
[1777682510189,27.17,78261.36,0.0,0.05989,6e-05,8.85678]
[1777682511495,27.17,78261.13,0.0,0.05988,6e-05,8.85562]
[1777682512045,27.17,78258.93,0.0,0.05975,6e-05,8.84062]
[1777682517082,27.17,78254.86,0.0,0.05952,6e-05,8.81385]
[1777682522116,27.17,78251.25,0.0,0.05932,6e-05,8.79033]
[1777682527153,27.17,78261.01,0.0,0.05991,6e-05,8.85919]
[1777682529799,27.17,78262.26,0.0,0.05998,6e-05,8.86814]
[1777682530174,27.18,78262.26,0.0,0.05998,6e-05,8.86826]
[1777682535209,27.18,78262.23,0.0,0.05999,6e-05,8.8688]
[1777682540261,27.18,78262.66,0.0,0.06002,6e-05,8.87222]
[1777682544527,27.18,78266.53,0.0,0.06025,6e-05,8.89988]
[1777682545281,27.18,78266.51,0.0,0.06025,6e-05,8.89985]
[1777682550315,27.18,78270.59,0.0,0.0605,6e-05,8.92843]
[1777682552915,27.18,78269.77,0.0,0.06043,6e-05,8.9196]
[1777682552987,27.18,78269.77,0.0,0.06043,6e-05,8.9196]
[1777682553338,27.18,78269.33,0.0,0.0604,6e-05,8.9166]
[1777682558373,27.18,78269.12,0.0,0.06039,6e-05,8.9153]
[1777682563408,27.18,78270.43,0.0,0.06047,6e-05,8.92441]
[1777682568444,27.18,78269.36,0.0,0.0604,6e-05,8.91683]
[1777682573478,27.18,78270.6,0.0,0.06048,6e-05,8.92513]
[1777682573939,27.18,78270.6,0.0,0.06048,6e-05,8.92513]
[1777682574533,27.18,78270.6,0.0,0.06048,6e-05,8.92513]
[1777682574486,27.18,78269.65,0.0,0.06042,6e-05,8.91844]
[1777682575265,27.18,78269.65,0.0,0.06042,6e-05,8.91844]
[1777682579773,27.18,78269.24,0.0,0.06039,6e-05,8.91522]
[1777682580527,27.18,78268.64,0.0,0.06035,6e-05,8.91085]
[1777682585563,27.18,78269.98,0.0,0.06043,6e-05,8.91951]
[1777682590596,27.18,78269.43,0.0,0.06039,6e-05,8.91496]
[1777682596640,27.17,78269.08,0.0,0.06036,6e-05,8.91164]
[1777682601674,27.17,78267.81,0.0,0.06028,6e-05,8.90205]
[1777682606709,27.17,78265.9,0.0,0.06016,6e-05,8.88806]
[1777682611744,27.17,78267.77,0.0,0.06024,6e-05,8.89696]
[1777682616783,27.17,78266.71,0.0,0.06017,6e-05,8.88878]
[1777682621815,27.17,78267.96,0.0,0.06024,6e-05,8.89662]
[1777682626849,27.17,78268.59,0.0,0.06027,6e-05,8.90014]
[1777682631185,27.17,78268.01,0.0,0.06023,6e-05,8.89559]
[1777682631252,27.17,78269.52,0.0,0.06032,6e-05,8.90589]
[1777682636921,27.17,78274.65,0.0,0.06061,6e-05,8.94043]
[1777682641955,27.16,78281.17,0.0,0.06099,6e-05,8.9848]
[1777682646989,27.16,78276.46,0.0,0.0607,6e-05,8.95083]
[1777682653033,27.16,78279.58,0.0,0.06088,6e-05,8.9716]
[1777682658556,27.16,78288.01,0.0,0.06137,6e-05,9.02969]
[1777682664111,27.16,78288.78,0.0,0.06141,6e-05,9.03377]
[1777682669145,27.16,78288.91,0.0,0.06141,6e-05,9.03363]
[1777682674181,27.16,78290.3,0.0,0.06146,6e-05,9.03912]
[1777682679217,27.16,78290.08,0.0,0.06144,6e-05,9.03659]
[1777682684258,27.15,78292.96,0.0,0.0616,6e-05,9.05584]
[1777682689289,27.15,78292.39,0.0,0.06156,6e-05,9.05081]
[1777682696337,27.15,78292.42,0.0,0.06155,6e-05,9.04966]
[1777682701373,27.15,78293.36,0.0,0.0616,6e-05,9.05531]
[1777682706409,27.15,78296.73,0.0,0.06179,6e-05,9.07795]
[1777682711443,27.15,78303.85,0.0,0.06222,6e-05,9.12727]
[1777682714464,27.15,78315.57,0.0,0.06293,6e-05,9.20992]
[1777682718491,27.15,78328.85,0.0,0.06374,6e-05,9.304]
[1777682723526,27.15,78329.94,0.0,0.0638,6e-05,9.31076]
[1777682729048,27.14,78327.98,0.0,0.06367,6e-05,9.29586]
[1777682734607,27.14,78332.09,0.0,0.0639,6e-05,9.32118]
[1777682739640,27.14,78333.0,0.0,0.06395,6e-05,9.32698]
[1777682744673,27.14,78331.97,0.0,0.06388,6e-05,9.31898]
[1777682749709,27.14,78332.65,0.0,0.06392,6e-05,9.32355]
[1777682754745,27.14,78330.24,0.0,0.06377,6e-05,9.30616]
[1777682759779,27.14,78329.77,0.0,0.06374,6e-05,9.30282]
[1777682764815,27.14,78332.78,0.0,0.06392,6e-05,9.32414]
[1777682769849,27.14,78327.74,0.0,0.06361,6e-05,9.28807]
[1777682774883,27.14,78326.66,0.0,0.06354,6e-05,9.28045]
[1777682779919,27.14,78325.96,0.0,0.0635,6e-05,9.27553]
[1777682786968,27.14,78325.76,0.0,0.06349,6e-05,9.27419]
[1777682792002,27.14,78324.18,0.0,0.06337,6e-05,9.25973]
[1777682797038,27.14,78322.03,0.0,0.06324,6e-05,9.24454]
[1777682802072,27.14,78320.71,0.0,0.06316,6e-05,9.23529]
[1777682807108,27.14,78314.18,0.0,0.06277,6e-05,9.18947]
[1777682812143,27.14,78313.4,0.0,0.06272,6e-05,9.18454]
[1777682817178,27.14,78313.42,0.0,0.06272,6e-05,9.18384]
[1777682822213,27.14,78304.11,0.0,0.06214,6e-05,9.11699]
[1777682827249,27.14,78300.08,0.0,0.0619,6e-05,9.08809]
[1777682832283,27.14,78300.37,0.0,0.06191,6e-05,9.08967]
[1777682837318,27.14,78301.51,0.0,0.06197,6e-05,9.09719]
[1777682840696,27.14,78302.02,0.0,0.062,6e-05,9.10057]
[1777682840741,27.14,78297.49,0.0,0.06173,6e-05,9.06859]
[1777682846382,27.14,78299.44,0.0,0.06184,6e-05,9.08183]
[1777682853429,27.14,78298.6,0.0,0.06176,6e-05,9.07203]
[1777682856122,27.14,78298.35,0.0,0.06175,6e-05,9.07009]
[1777682856452,27.14,78295.55,0.0,0.06158,6e-05,9.05033]
[1777682863500,27.14,78295.88,0.0,0.06159,6e-05,9.05214]
[1777682869542,27.14,78295.73,0.0,0.06158,6e-05,9.0506]
[1777682874578,27.14,78295.74,0.0,0.06158,6e-05,9.05025]
[1777682877598,27.13,78282.25,0.0,0.06077,6e-05,8.95562]
[1777682881626,27.14,78271.14,0.0,0.06011,6e-05,8.87849]
[1777682886661,27.14,78261.28,0.0,0.05954,6e-05,8.81101]
[1777682891696,27.14,78264.19,0.0,0.05972,6e-05,8.83222]
[1777682896730,27.14,78271.0,0.0,0.06013,6e-05,8.88036]
[1777682901769,27.14,78275.58,0.0,0.0604,6e-05,8.91261]
[1777682902766,27.14,78275.58,0.0,0.0604,6e-05,8.91261]
[1777682902867,27.14,78276.74,0.0,0.06047,6e-05,8.92069]
[1777682908815,27.14,78275.97,0.0,0.06042,6e-05,8.91522]
[1777682913850,27.14,78275.74,0.0,0.06039,6e-05,8.91019]
[1777682918884,27.14,78274.63,0.0,0.06032,6e-05,8.90213]
[1777682921477,27.14,78274.86,0.0,0.06033,6e-05,8.90348]
[1777682921906,27.14,78274.92,0.0,0.06033,6e-05,8.90381]
[1777682926940,27.14,78272.84,0.0,0.06021,6e-05,8.88891]
[1777682928364,27.14,78272.84,0.0,0.06021,6e-05,8.88891]
[1777682928465,27.14,78270.06,0.0,0.06004,6e-05,8.86954]
[1777682929672,27.14,78270.06,0.0,0.06004,6e-05,8.86954]
[1777682929774,27.14,78270.06,0.0,0.06004,6e-05,8.86948]
[1777682934997,27.14,78269.01,0.0,0.05998,6e-05,8.86179]
[1777682940541,27.14,78268.21,0.0,0.05993,6e-05,8.85589]
[1777682946074,27.14,78268.15,0.0,0.05992,6e-05,8.85501]
[1777682951588,27.14,78268.9,0.0,0.05996,6e-05,8.85986]
[1777682951733,27.14,78268.9,0.0,0.05996,6e-05,8.85986]
[1777682951834,27.14,78269.96,0.0,0.06002,6e-05,8.86712]
[1777682953078,27.14,78269.96,0.0,0.06002,6e-05,8.867]
[1777682953786,27.14,78269.96,0.0,0.06002,6e-05,8.867]
[1777682962212,27.13,78269.44,0.0,0.05998,6e-05,8.86222]
[1777682967247,27.13,78267.79,0.0,0.05988,6e-05,8.85032]
[1777682972282,27.13,78269.34,0.0,0.05995,6e-05,8.85731]
[1777682977316,27.13,78269.28,0.0,0.05994,6e-05,8.85637]
[1777682982353,27.13,78268.68,0.0,0.0599,6e-05,8.85173]
[1777682987387,27.13,78268.4,0.0,0.05988,6e-05,8.84934]
[1777682992423,27.13,78266.03,0.0,0.05974,6e-05,8.83256]
[1777682997458,27.13,78268.04,0.0,0.05985,6e-05,8.84611]
[1777683002494,27.13,78269.14,0.0,0.05991,6e-05,8.85329]
[1777683007529,27.13,78269.78,0.0,0.05995,6e-05,8.85726]
[1777683012568,27.13,78274.74,0.0,0.06023,6e-05,8.89126]
[1777683016594,27.13,78285.59,0.0,0.06087,6e-05,8.96623]
[1777683021629,27.13,78296.34,0.0,0.06151,6e-05,9.04032]
[1777683026665,27.12,78303.15,0.0,0.06191,6e-05,9.08673]
[1777683033712,27.12,78311.37,0.0,0.06239,6e-05,9.14162]
[1777683038747,27.12,78314.01,0.0,0.06254,6e-05,9.15997]
[1777683043859,27.12,78319.44,0.0,0.06287,6e-05,9.19844]
[1777683049202,27.12,78329.06,0.0,0.06344,6e-05,9.26442]
[1777683055867,27.12,78330.36,0.0,0.06351,6e-05,9.27188]
[1777683060903,27.12,78332.92,0.0,0.06366,6e-05,9.28985]
[1777683065938,27.12,78334.03,0.0,0.06373,6e-05,9.2976]
[1777683070972,27.12,78339.92,0.0,0.06409,6e-05,9.33944]
[1777683072871,27.12,78341.37,0.0,0.06418,6e-05,9.34973]
[1777683077015,27.12,78352.95,0.0,0.0649,6e-05,9.43209]
[1777683081043,27.12,78364.37,0.0,0.06562,6e-05,9.51463]
[1777683086080,27.12,78356.79,0.0,0.06516,6e-05,9.46202]
[1777683091595,27.12,78357.06,0.0,0.06517,6e-05,9.46243]
[1777683097155,27.12,78357.49,0.0,0.06522,6e-05,9.46756]
[1777683098142,27.12,78357.49,0.0,0.06522,6e-05,9.46756]
[1777683101667,27.12,78341.24,0.0,0.0642,6e-05,9.3502]
[1777683107229,27.12,78341.56,0.0,0.06421,6e-05,9.35123]
[1777683112263,27.12,78340.64,0.0,0.06414,6e-05,9.34363]
[1777683118624,27.12,78341.2,0.0,0.06417,6e-05,9.34685]
[1777683124347,27.12,78346.72,0.0,0.0645,6e-05,9.38481]
[1777683129916,27.12,78345.12,0.0,0.06439,6e-05,9.37244]
[1777683135425,27.11,78346.31,0.0,0.06445,6e-05,9.37941]
[1777683141951,27.11,78349.66,0.0,0.06464,6e-05,9.4017]
[1777683147909,27.11,78340.76,0.0,0.06408,6e-05,9.33653]
[1777683153551,27.11,78333.04,0.0,0.06357,6e-05,9.27684]
[1777683158586,27.11,78334.48,0.0,0.06365,6e-05,9.28654]
[1777683163621,27.11,78335.54,0.0,0.06371,6e-05,9.29358]
[1777683170670,27.11,78335.74,0.0,0.06372,6e-05,9.29419]
[1777683175705,27.11,78337.76,0.0,0.06384,6e-05,9.30816]
[1777683182754,27.11,78336.3,0.0,0.06374,6e-05,9.29738]
[1777683192824,27.11,78335.58,0.0,0.0637,6e-05,9.29205]
[1777683198866,27.11,78337.77,0.0,0.06383,6e-05,9.30733]
[1777683203900,27.1,78330.48,0.0,0.06338,6e-05,9.25497]
[1777683208936,27.1,78326.79,0.0,0.06315,6e-05,9.2288]
[1777683213971,27.11,78327.16,0.0,0.06316,6e-05,9.22843]
[1777683219005,27.11,78327.95,0.0,0.06321,6e-05,9.23441]
[1777683224041,27.11,78329.42,0.0,0.0633,6e-05,9.24525]
[1777683229076,27.11,78337.98,0.0,0.06383,6e-05,9.30664]
[1777683234111,27.11,78341.83,0.0,0.06407,6e-05,9.33401]
[1777683239146,27.11,78340.95,0.0,0.06401,6e-05,9.32739]
[1777683241161,27.11,78328.98,0.0,0.06327,6e-05,9.24193]
[1777683246195,27.11,78327.14,0.0,0.06316,6e-05,9.2294]
[1777683252723,27.11,78327.51,0.0,0.0632,6e-05,9.233]
[1777683258283,27.11,78327.8,0.0,0.06322,6e-05,9.23577]
[1777683263318,27.11,78333.23,0.0,0.06356,6e-05,9.27491]
[1777683268353,27.11,78331.61,0.0,0.06346,6e-05,9.26374]
[1777683273394,27.11,78330.3,0.0,0.06336,6e-05,9.25134]
[1777683278423,27.11,78328.86,0.0,0.06327,6e-05,9.24124]
[1777683283459,27.11,78323.65,0.0,0.06296,6e-05,9.20435]
[1777683288495,27.11,78321.3,0.0,0.06282,6e-05,9.18809]
[1777683295544,27.11,78316.53,0.0,0.06253,6e-05,9.15525]
[1777683301586,27.11,78317.45,0.0,0.0626,6e-05,9.16266]
[1777683306621,27.11,78318.64,0.0,0.06268,6e-05,9.17179]
[1777683311656,27.11,78319.68,0.0,0.06275,6e-05,9.17983]
[1777683316691,27.12,78319.7,0.0,0.06275,6e-05,9.18063]
[1777683323216,27.12,78327.86,0.0,0.06326,6e-05,9.23898]
[1777683328775,27.12,78327.77,0.0,0.06325,6e-05,9.23858]
[1777683333810,27.12,78329.37,0.0,0.06333,6e-05,9.24684]
[1777683338845,27.12,78330.77,0.0,0.06342,6e-05,9.2569]
[1777683343880,27.12,78330.62,0.0,0.06341,6e-05,9.25585]
[1777683348914,27.12,78331.09,0.0,0.06344,6e-05,9.25932]
[1777683353949,27.12,78331.97,0.0,0.0635,6e-05,9.26577]
[1777683358986,27.12,78332.62,0.0,0.06354,6e-05,9.27065]
[1777683364020,27.12,78332.97,0.0,0.06356,6e-05,9.2735]
[1777683369055,27.12,78330.79,0.0,0.06343,6e-05,9.25835]
[1777683374090,27.12,78334.65,0.0,0.06367,6e-05,9.28544]
[1777683379125,27.12,78332.95,0.0,0.06355,6e-05,9.27167]
[1777683384159,27.11,78331.09,0.0,0.06342,6e-05,9.25672]
[1777683390201,27.11,78329.33,0.0,0.06329,6e-05,9.24214]
[1777683397250,27.11,78327.62,0.0,0.06314,6e-05,9.2242]
[1777683402287,27.11,78326.7,0.0,0.06307,6e-05,9.21596]
[1777683412353,27.1,78325.33,0.0,0.06296,6e-05,9.2028]
[1777683417390,27.1,78324.42,0.0,0.06289,6e-05,9.19461]
[1777683422425,27.1,78323.7,0.0,0.06282,6e-05,9.18741]
[1777683427462,27.1,78321.87,0.0,0.0627,6e-05,9.17293]
[1777683433986,27.09,78315.37,0.0,0.06229,6e-05,9.12564]
[1777683439545,27.09,78313.85,0.0,0.06219,6e-05,9.11378]
[1777683448608,27.09,78313.55,0.0,0.06216,6e-05,9.11042]
[1777683454126,27.09,78313.79,0.0,0.06215,6e-05,9.10825]
[1777683459685,27.09,78311.33,0.0,0.06199,6e-05,9.09026]
[1777683468748,27.09,78309.91,0.0,0.0619,6e-05,9.07954]
[1777683474268,27.09,78309.6,0.0,0.06188,6e-05,9.07699]
[1777683479826,27.09,78307.33,0.0,0.06174,6e-05,9.06064]
[1777683482846,27.09,78297.74,0.0,0.06116,6e-05,8.99327]
[1777683489895,27.09,78291.8,0.0,0.06081,6e-05,8.95241]
[1777683494931,27.09,78290.56,0.0,0.06074,6e-05,8.94421]
[1777683500973,27.09,78291.4,0.0,0.0608,6e-05,8.95058]
[1777683506008,27.09,78292.94,0.0,0.06089,6e-05,8.9617]
[1777683511042,27.09,78293.65,0.0,0.06092,6e-05,8.9637]
[1777683516078,27.09,78285.73,0.0,0.06045,6e-05,8.90872]
[1777683521112,27.09,78280.45,0.0,0.06014,6e-05,8.87245]
[1777683526147,27.09,78276.25,0.0,0.0599,6e-05,8.84384]
[1777683534204,27.09,78274.72,0.0,0.05981,6e-05,8.83413]
[1777683538258,27.09,78272.54,0.0,0.05969,6e-05,8.81932]
[1777683538359,27.09,78271.66,0.0,0.05964,6e-05,8.81332]
[1777683539034,27.09,78271.66,0.0,0.05964,6e-05,8.81332]
[1777683539239,27.09,78271.66,0.0,0.05964,6e-05,8.81342]
[1777683539721,27.09,78271.66,0.0,0.05964,6e-05,8.81342]
[1777683540247,27.09,78271.1,0.0,0.05961,6e-05,8.80964]
[1777683541758,27.09,78270.82,0.0,0.05959,6e-05,8.80779]
[1777683542261,27.09,78270.73,0.0,0.05959,6e-05,8.80726]
[1777683549308,27.09,78269.13,0.0,0.0595,6e-05,8.7968]
[1777683551649,27.1,78268.28,0.0,0.05945,6e-05,8.79109]
[1777683552078,27.1,78268.28,0.0,0.05945,6e-05,8.79109]
[1777683555705,27.1,78269.19,0.0,0.0595,6e-05,8.79765]
[1777683555806,27.1,78268.97,0.0,0.05949,6e-05,8.79619]
[1777683557365,27.1,78268.97,0.0,0.05949,6e-05,8.79625]
[1777683561393,27.1,78268.77,0.0,0.05948,6e-05,8.79509]
[1777683574501,27.1,78268.03,0.0,0.05942,6e-05,8.78738]
[1777683580543,27.1,78266.22,0.0,0.05932,6e-05,8.77518]
[1777683583478,27.1,78266.22,0.0,0.05932,6e-05,8.77518]
[1777683583567,27.1,78265.55,0.0,0.05928,6e-05,8.77071]
[1777683587593,27.1,78287.05,0.0,0.06055,6e-05,8.92004]
[1777683592628,27.1,78290.84,0.0,0.06077,6e-05,8.94545]
[1777683593635,27.1,78300.46,0.0,0.06135,6e-05,9.01284]
[1777683599677,27.09,78302.78,0.0,0.06147,6e-05,9.02733]
[1777683603140,27.09,78304.86,0.0,0.06159,6e-05,9.04149]
[1777683603565,27.09,78291.38,0.0,0.06078,6e-05,8.94675]
[1777683603714,27.09,78291.38,0.0,0.06078,6e-05,8.94675]
[1777683603810,27.09,78286.39,0.0,0.06048,6e-05,8.91183]
[1777683609307,27.09,78281.82,0.0,0.06021,6e-05,8.88006]
[1777683615262,27.09,78274.11,0.0,0.05976,6e-05,8.82699]
[1777683620826,27.09,78272.26,0.0,0.05966,6e-05,8.81462]
[1777683626871,27.09,78273.47,0.0,0.05973,6e-05,8.82328]
[1777683631903,27.09,78268.36,0.0,0.05941,6e-05,8.78494]
[1777683636937,27.1,78258.11,0.0,0.05882,6e-05,8.71497]
[1777683641974,27.1,78257.79,0.0,0.05881,6e-05,8.71376]
[1777683644848,27.1,78258.51,0.0,0.05885,6e-05,8.71914]
[1777683645407,27.1,78258.51,0.0,0.05885,6e-05,8.71914]
[1777683653057,27.1,78266.07,0.0,0.05931,6e-05,8.77263]
[1777683658092,27.1,78268.4,0.0,0.05945,6e-05,8.78918]
[1777683663127,27.1,78267.53,0.0,0.0594,6e-05,8.78351]
[1777683668162,27.1,78267.2,0.0,0.05938,6e-05,8.78155]
[1777683673197,27.1,78265.54,0.0,0.05929,6e-05,8.77039]
[1777683678233,27.1,78263.57,0.0,0.05918,6e-05,8.75718]
[1777683683267,27.1,78263.1,0.0,0.05915,6e-05,8.75435]
[1777683683939,27.1,78263.1,0.0,0.05915,6e-05,8.75435]
[1777683684275,27.1,78263.19,0.0,0.05916,6e-05,8.75505]
[1777683687451,27.1,78263.33,0.0,0.05917,6e-05,8.75618]
[1777683687474,27.1,78263.32,0.0,0.05917,6e-05,8.75619]
[1777683694343,27.1,78268.15,0.0,0.05943,6e-05,8.78663]
[1777683699385,27.1,78268.94,0.0,0.05948,6e-05,8.79225]
[1777683704418,27.1,78269.24,0.0,0.0595,6e-05,8.79441]
[1777683710462,27.1,78268.99,0.0,0.05949,6e-05,8.7928]
[1777683715496,27.1,78267.4,0.0,0.05939,6e-05,8.78196]
[1777683720531,27.1,78266.1,0.0,0.05932,6e-05,8.77318]
[1777683725224,27.1,78265.2,0.0,0.05927,6e-05,8.7672]
[1777683725566,27.1,78265.67,0.0,0.0593,6e-05,8.77051]
[1777683730602,27.1,78265.2,0.0,0.05927,6e-05,8.76757]
[1777683736101,27.1,78265.13,0.0,0.05927,6e-05,8.76745]
[1777683737034,27.1,78265.13,0.0,0.05927,6e-05,8.76745]
[1777683738358,27.1,78265.13,0.0,0.05927,6e-05,8.76751]
[1777683738374,27.1,78265.13,0.0,0.05927,6e-05,8.76751]
[1777683738387,27.1,78265.13,0.0,0.05927,6e-05,8.76751]
[1777683740409,27.11,78265.13,0.0,0.05927,6e-05,8.76763]
[1777683740417,27.11,78265.13,0.0,0.05927,6e-05,8.76763]
[1777683740427,27.11,78265.13,0.0,0.05927,6e-05,8.76763]
[1777683742440,27.11,78264.12,0.0,0.05921,6e-05,8.76078]
[1777683742451,27.11,78264.12,0.0,0.05921,6e-05,8.76078]
[1777683742464,27.11,78264.12,0.0,0.05921,6e-05,8.76078]
[1777683744082,27.11,78263.5,0.0,0.05918,6e-05,8.75663]
[1777683750743,27.11,78263.25,0.0,0.05917,6e-05,8.75543]
[1777683755778,27.11,78261.09,0.0,0.05903,6e-05,8.73783]
[1777683761821,27.11,78260.76,0.0,0.05901,6e-05,8.7362]
[1777683766855,27.11,78264.9,0.0,0.05926,6e-05,8.7652]
[1777683774915,27.11,78265.8,0.0,0.05932,6e-05,8.77181]
[1777683781959,27.11,78265.21,0.0,0.05928,6e-05,8.7681]
[1777683789009,27.11,78264.57,0.0,0.05926,6e-05,8.76479]
[1777683794043,27.11,78264.18,0.0,0.05925,6e-05,8.76415]
[1777683799080,27.12,78264.22,0.0,0.05927,6e-05,8.76647]
[1777683804115,27.12,78264.35,0.0,0.0593,6e-05,8.76939]
[1777683807651,27.12,78264.38,0.0,0.05931,6e-05,8.77039]
[1777683807748,27.12,78259.14,0.0,0.059,6e-05,8.73465]
[1777683813178,27.12,78260.25,0.0,0.05907,6e-05,8.74155]
[1777683818213,27.12,78261.14,0.0,0.05912,6e-05,8.74812]
[1777683822782,27.12,78261.33,0.0,0.05914,6e-05,8.74968]
[1777683822883,27.12,78261.59,0.0,0.05915,6e-05,8.75164]
[1777683829290,27.13,78261.8,0.0,0.05918,6e-05,8.7543]
[1777683834327,27.13,78261.99,0.0,0.05921,6e-05,8.75782]
[1777683841378,27.13,78262.57,0.0,0.05927,6e-05,8.76485]
[1777683846877,27.13,78262.09,0.0,0.05926,6e-05,8.76411]
[1777683854470,27.14,78262.09,0.0,0.05929,6e-05,8.7671]
[1777683856031,27.14,78260.95,0.0,0.05922,6e-05,8.75966]
[1777683856484,27.14,78257.56,0.0,0.05903,6e-05,8.73674]
[1777683861520,27.14,78256.43,0.0,0.05899,6e-05,8.73149]
[1777683864918,27.14,78255.03,0.0,0.05891,6e-05,8.72238]
[1777683865547,27.15,78255.32,0.0,0.05894,6e-05,8.72601]
[1777683866761,27.15,78255.32,0.0,0.05894,6e-05,8.72601]
[1777683866861,27.15,78255.57,0.0,0.05896,6e-05,8.72829]
[1777683872600,27.15,78262.13,0.0,0.05935,6e-05,8.77364]
[1777683877635,27.15,78267.39,0.0,0.05968,6e-05,8.81238]
[1777683882671,27.16,78266.8,0.0,0.05966,6e-05,8.81048]
[1777683888712,27.16,78266.62,0.0,0.05968,6e-05,8.81177]
[1777683893747,27.16,78265.52,0.0,0.05963,6e-05,8.80625]
[1777683894754,27.16,78265.52,0.0,0.05963,6e-05,8.80625]
[1777683894858,27.16,78260.97,0.0,0.05937,6e-05,8.77525]
[1777683900798,27.17,78261.95,0.0,0.05945,6e-05,8.78474]
[1777683905833,27.17,78262.16,0.0,0.05948,6e-05,8.78839]
[1777683910867,27.17,78263.0,0.0,0.05955,6e-05,8.79632]
[1777683915906,27.17,78262.93,0.0,0.05956,6e-05,8.79792]
[1777683920937,27.18,78263.91,0.0,0.05964,6e-05,8.80672]
[1777683925973,27.18,78264.32,0.0,0.05968,6e-05,8.81191]
[1777683931008,27.18,78264.28,0.0,0.05967,6e-05,8.81032]
[1777683936043,27.18,78269.34,0.0,0.05998,6e-05,8.84573]
[1777683941079,27.18,78267.85,0.0,0.05989,6e-05,8.83533]
[1777683946114,27.18,78268.25,0.0,0.05991,6e-05,8.83803]
[1777683951149,27.18,78266.4,0.0,0.0598,6e-05,8.82524]
[1777683956185,27.18,78265.74,0.0,0.05976,6e-05,8.8207]
[1777683961220,27.18,78265.66,0.0,0.05976,6e-05,8.82019]
[1777683967720,27.18,78265.95,0.0,0.05978,6e-05,8.82221]
[1777683973306,27.18,78266.01,0.0,0.05978,6e-05,8.82264]
[1777683978340,27.18,78265.87,0.0,0.05977,6e-05,8.82169]
[1777683982428,27.18,78268.84,0.0,0.05994,6e-05,8.84216]
[1777683982527,27.18,78269.61,0.0,0.05999,6e-05,8.84747]
[1777683987860,27.18,78274.67,0.0,0.06029,6e-05,8.88216]
[1777683993445,27.18,78273.81,0.0,0.06021,6e-05,8.87245]
[1777683998479,27.18,78273.7,0.0,0.0602,6e-05,8.87134]
[1777684008005,27.18,78273.22,0.0,0.06017,6e-05,8.86742]
[1777684014598,27.18,78274.9,0.0,0.06026,6e-05,8.87863]
[1777684015937,27.18,78274.9,0.0,0.06026,6e-05,8.87863]
[1777684016038,27.18,78272.22,0.0,0.0601,6e-05,8.85996]
[1777684021642,27.18,78271.11,0.0,0.06004,6e-05,8.8519]
[1777684026678,27.18,78268.95,0.0,0.05991,6e-05,8.83673]
[1777684031712,27.18,78268.88,0.0,0.0599,6e-05,8.83611]
[1777684038760,27.18,78268.74,0.0,0.05989,6e-05,8.83495]
[1777684043801,27.18,78268.87,0.0,0.0599,6e-05,8.83571]
[1777684050848,27.18,78268.78,0.0,0.05989,6e-05,8.83487]
[1777684055883,27.18,78268.51,0.0,0.05985,6e-05,8.82962]
[1777684061143,27.18,78268.52,0.0,0.05985,6e-05,8.82958]
[1777684061897,27.18,78270.93,0.0,0.05999,6e-05,8.84622]
[1777684062010,27.18,78271.92,0.0,0.06005,6e-05,8.85308]
[1777684067971,27.18,78280.12,0.0,0.06053,6e-05,8.90952]
[1777684074013,27.18,78281.86,0.0,0.06063,6e-05,8.92064]
[1777684080698,27.17,78280.98,0.0,0.06057,6e-05,8.91363]
[1777684087105,27.17,78291.29,0.0,0.06117,6e-05,8.98361]
[1777684092138,27.17,78291.91,0.0,0.06119,6e-05,8.98683]
[1777684094154,27.17,78302.27,0.0,0.06181,6e-05,9.0589]
[1777684099187,27.17,78307.6,0.0,0.06212,6e-05,9.09466]
[1777684104222,27.17,78310.09,0.0,0.06227,6e-05,9.1122]
[1777684109258,27.17,78311.83,0.0,0.06238,6e-05,9.12449]
[1777684114297,27.17,78313.17,0.0,0.06244,6e-05,9.13076]
[1777684119328,27.17,78314.2,0.0,0.0625,6e-05,9.13812]
[1777684124364,27.17,78313.05,0.0,0.06244,6e-05,9.13034]
[1777684129398,27.17,78314.49,0.0,0.06253,6e-05,9.14086]
[1777684134433,27.17,78315.82,0.0,0.06261,6e-05,9.15062]
[1777684140480,27.17,78319.93,0.0,0.06286,6e-05,9.17994]
[1777684145511,27.17,78319.56,0.0,0.06284,6e-05,9.17758]
[1777684150546,27.17,78319.45,0.0,0.06284,6e-05,9.17708]
[1777684155581,27.17,78319.78,0.0,0.06286,6e-05,9.17978]
[1777684160837,27.17,78323.23,0.0,0.06308,6e-05,9.20436]
[1777684169128,27.17,78322.75,0.0,0.06305,6e-05,9.20135]
[1777684174715,27.17,78322.75,0.0,0.06303,6e-05,9.19769]
[1777684183777,27.17,78324.31,0.0,0.0631,6e-05,9.20614]
[1777684188923,27.17,78326.81,0.0,0.06324,6e-05,9.22273]
[1777684191384,27.17,78336.28,0.0,0.06382,6e-05,9.28913]
[1777684193426,27.16,78338.85,0.0,0.06397,6e-05,9.30664]
[1777684198885,27.16,78340.57,0.0,0.06408,6e-05,9.31885]
[1777684203922,27.17,78340.88,0.0,0.06411,6e-05,9.3228]
[1777684209408,27.16,78341.28,0.0,0.06411,6e-05,9.32297]
[1777684214995,27.16,78341.95,0.0,0.06413,6e-05,9.32555]
[1777684220036,27.16,78339.31,0.0,0.06395,6e-05,9.30446]
[1777684223645,27.16,78339.33,0.0,0.06394,6e-05,9.30324]
[1777684226073,27.15,78328.94,0.0,0.06329,6e-05,9.22787]
[1777684231109,27.15,78321.4,0.0,0.06279,6e-05,9.16965]
[1777684236145,27.15,78324.99,0.0,0.063,6e-05,9.194]
[1777684241179,27.15,78332.55,0.0,0.06346,6e-05,9.24657]
[1777684246215,27.15,78338.2,0.0,0.06379,6e-05,9.28543]
[1777684251249,27.15,78340.63,0.0,0.06393,6e-05,9.30113]
[1777684256285,27.14,78342.34,0.0,0.06402,6e-05,9.31151]
[1777684261319,27.14,78343.92,0.0,0.06409,6e-05,9.32027]
[1777684267361,27.14,78344.96,0.0,0.06414,6e-05,9.32502]
[1777684272397,27.13,78344.13,0.0,0.06407,6e-05,9.31717]
[1777684272733,27.13,78344.13,0.0,0.06407,6e-05,9.31717]
[1777684278438,27.13,78352.62,0.0,0.06456,6e-05,9.37393]
[1777684283003,27.13,78357.68,0.0,0.06486,6e-05,9.40844]
[1777684284480,27.12,78345.86,0.0,0.06411,6e-05,9.32184]
[1777684289970,27.12,78340.6,0.0,0.06376,6e-05,9.28158]
[1777684295558,27.12,78341.11,0.0,0.06374,6e-05,9.27856]
[1777684302607,27.11,78339.14,0.0,0.06358,6e-05,9.26028]
[1777684308649,27.11,78337.73,0.0,0.06346,6e-05,9.24642]
[1777684314691,27.1,78338.65,0.0,0.06348,6e-05,9.24892]
[1777684320195,27.1,78335.76,0.0,0.06327,6e-05,9.22495]
[1777684325767,27.09,78333.07,0.0,0.06307,6e-05,9.20195]
[1777684331810,27.09,78334.24,0.0,0.06311,6e-05,9.20666]
[1777684336845,27.09,78328.65,0.0,0.06274,6e-05,9.16416]
[1777684342887,27.08,78328.87,0.0,0.06273,6e-05,9.16309]
[1777684347922,27.08,78330.24,0.0,0.0628,6e-05,9.17086]
[1777684352957,27.08,78329.18,0.0,0.0627,6e-05,9.15823]
[1777684357992,27.08,78329.41,0.0,0.0627,6e-05,9.15821]
[1777684364035,27.07,78332.06,0.0,0.06284,6e-05,9.1751]
[1777684369070,27.07,78333.66,0.0,0.06293,6e-05,9.1849]
[1777684374105,27.07,78333.7,0.0,0.06292,6e-05,9.18371]
[1777684379140,27.07,78335.5,0.0,0.06302,6e-05,9.19517]
[1777684384175,27.07,78331.89,0.0,0.06278,6e-05,9.16831]
[1777684387196,27.07,78320.23,0.0,0.06207,6e-05,9.08527]
[1777684392232,27.07,78321.73,0.0,0.06216,6e-05,9.09575]
[1777684398273,27.07,78325.64,0.0,0.0624,6e-05,9.12329]
[1777684403308,27.07,78329.74,0.0,0.06264,6e-05,9.1521]
[1777684408343,27.06,78330.69,0.0,0.0627,6e-05,9.15851]
[1777684413378,27.06,78332.52,0.0,0.06279,6e-05,9.16785]
[1777684418414,27.06,78332.91,0.0,0.06281,6e-05,9.17026]
[1777684424457,27.06,78334.11,0.0,0.06288,6e-05,9.17824]
[1777684429490,27.06,78338.77,0.0,0.06316,6e-05,9.21092]
[1777684434530,27.06,78343.56,0.0,0.06345,6e-05,9.24412]
[1777684439561,27.06,78343.1,0.0,0.06341,6e-05,9.23985]
[1777684444598,27.06,78338.96,0.0,0.06315,6e-05,9.20934]
[1777684451111,27.06,78338.66,0.0,0.06312,6e-05,9.20612]
[1777684458695,27.06,78338.49,0.0,0.06309,6e-05,9.20341]
[1777684464738,27.05,78338.3,0.0,0.06307,6e-05,9.20089]
[1777684469772,27.05,78338.34,0.0,0.06307,6e-05,9.20017]
[1777684477828,27.05,78338.2,0.0,0.06302,6e-05,9.19428]
[1777684484877,27.05,78338.11,0.0,0.06301,6e-05,9.19223]
[1777684489920,27.05,78335.07,0.0,0.06281,6e-05,9.16987]
[1777684490380,27.05,78335.07,0.0,0.06281,6e-05,9.16987]
[1777684491391,27.05,78353.74,0.0,0.06396,6e-05,9.30283]
[1777684492131,27.05,78353.74,0.0,0.06396,6e-05,9.30283]
[1777684492501,27.05,78353.74,0.0,0.06396,6e-05,9.30283]
[1777684497969,27.04,78360.46,0.0,0.06436,6e-05,9.34781]
[1777684500435,27.04,78359.66,0.0,0.0643,6e-05,9.3416]
[1777684501464,27.04,78346.85,0.0,0.0635,6e-05,9.2489]
[1777684506026,27.04,78336.34,0.0,0.06283,6e-05,9.17253]
[1777684511535,27.04,78334.94,0.0,0.06274,6e-05,9.16148]
[1777684517103,27.04,78336.16,0.0,0.06281,6e-05,9.16942]
[1777684522138,27.04,78345.2,0.0,0.06335,6e-05,9.23271]
[1777684527172,27.04,78349.98,0.0,0.06364,6e-05,9.26553]
[1777684531675,27.03,78341.6,0.0,0.06309,6e-05,9.20083]
[1777684539258,27.03,78339.89,0.0,0.06297,6e-05,9.1872]
[1777684544293,27.03,78339.62,0.0,0.06294,6e-05,9.18438]
[1777684551342,27.03,78338.49,0.0,0.06286,6e-05,9.17506]
[1777684556377,27.03,78336.39,0.0,0.06273,6e-05,9.1593]
[1777684561412,27.03,78336.4,0.0,0.06272,6e-05,9.15866]
[1777684566447,27.03,78332.9,0.0,0.0625,6e-05,9.13326]
[1777684571482,27.03,78333.47,0.0,0.06253,6e-05,9.13694]
[1777684576517,27.03,78334.4,0.0,0.06259,6e-05,9.14318]
[1777684581556,27.02,78334.58,0.0,0.06259,6e-05,9.14413]
[1777684586594,27.02,78330.73,0.0,0.06236,6e-05,9.11655]
[1777684590619,27.03,78320.76,0.0,0.06175,6e-05,9.04641]
[1777684595655,27.03,78319.36,0.0,0.06165,6e-05,9.03381]
[1777684601698,27.03,78315.63,0.0,0.06143,6e-05,9.0083]
[1777684606731,27.03,78314.12,0.0,0.06135,6e-05,8.99841]
[1777684612776,27.03,78313.9,0.0,0.06134,6e-05,8.99772]
[1777684617810,27.03,78312.54,0.0,0.06127,6e-05,8.98885]
[1777684623855,27.03,78314.04,0.0,0.06136,6e-05,9.00008]
[1777684629894,27.03,78313.13,0.0,0.06131,6e-05,8.99433]
[1777684631385,27.03,78313.13,0.0,0.06131,6e-05,8.99433]
[1777684631486,27.03,78310.42,0.0,0.06115,6e-05,8.97538]
[1777684638176,27.03,78310.24,0.0,0.06115,6e-05,8.97476]
[1777684638276,27.03,78310.08,0.0,0.06114,6e-05,8.97389]
[1777684640723,27.03,78310.08,0.0,0.06114,6e-05,8.97389]
[1777684640973,27.03,78310.35,0.0,0.06116,6e-05,8.97616]
[1777684644984,27.03,78310.64,0.0,0.06118,6e-05,8.97856]
[1777684645084,27.03,78311.03,0.0,0.0612,6e-05,8.98142]
[1777684648257,27.03,78311.03,0.0,0.0612,6e-05,8.98153]
[1777684648357,27.03,78310.89,0.0,0.0612,6e-05,8.98079]
[1777684651507,27.03,78310.89,0.0,0.0612,6e-05,8.98103]
[1777684651513,27.03,78309.63,0.0,0.06111,6e-05,8.96905]
[1777684652450,27.03,78309.63,0.0,0.06111,6e-05,8.96905]
[1777684652506,27.03,78309.76,0.0,0.06111,6e-05,8.97011]
[1777684658091,27.04,78305.19,0.0,0.06085,6e-05,8.93908]
[1777684661614,27.04,78304.31,0.0,0.0608,6e-05,8.93334]
[1777684661715,27.04,78304.28,0.0,0.0608,6e-05,8.93354]
[1777684665772,27.04,78304.28,0.0,0.0608,6e-05,8.93395]
[1777684665873,27.04,78304.57,0.0,0.06083,6e-05,8.93638]
[1777684668974,27.04,78304.75,0.0,0.06084,6e-05,8.93803]
[1777684669167,27.04,78305.13,0.0,0.06086,6e-05,8.94088]
[1777684670973,27.04,78305.32,0.0,0.06088,6e-05,8.9424]
[1777684671182,27.04,78305.41,0.0,0.06088,6e-05,8.94321]
[1777684676217,27.04,78305.35,0.0,0.06089,6e-05,8.94369]
[1777684681258,27.04,78305.43,0.0,0.0609,6e-05,8.94512]
[1777684686293,27.04,78304.17,0.0,0.06083,6e-05,8.93717]
[1777684691328,27.04,78302.15,0.0,0.06072,6e-05,8.92393]
[1777684695459,27.04,78300.52,0.0,0.06063,6e-05,8.9131]
[1777684695503,27.04,78298.86,0.0,0.06053,6e-05,8.90169]
[1777684696096,27.04,78298.86,0.0,0.06053,6e-05,8.90169]
[1777684696363,27.04,78298.86,0.0,0.06053,6e-05,8.90187]
[1777684696919,27.04,78298.86,0.0,0.06053,6e-05,8.90187]
[1777684697371,27.05,78296.99,0.0,0.06042,6e-05,8.88899]
[1777684700088,27.05,78295.86,0.0,0.06036,6e-05,8.8815]
[1777684700180,27.05,78295.15,0.0,0.06032,6e-05,8.87674]
[1777684705430,27.05,78289.3,0.0,0.05998,6e-05,8.83694]
[1777684710460,27.05,78286.81,0.0,0.05984,6e-05,8.82078]
[1777684715497,27.05,78283.31,0.0,0.05962,6e-05,8.79438]
[1777684720530,27.05,78280.99,0.0,0.0595,6e-05,8.77946]
[1777684725824,27.05,78279.15,0.0,0.0594,6e-05,8.76765]
[1777684731183,27.05,78277.59,0.0,0.05931,6e-05,8.7578]
[1777684736347,27.06,78276.49,0.0,0.05926,6e-05,8.75189]
[1777684741680,27.06,78276.73,0.0,0.05929,6e-05,8.75499]
[1777684746713,27.06,78278.9,0.0,0.05943,6e-05,8.77113]
[1777684753768,27.06,78276.52,0.0,0.0593,6e-05,8.75603]
[1777684758807,27.06,78273.57,0.0,0.05913,6e-05,8.73687]
[1777684764847,27.06,78273.81,0.0,0.05916,6e-05,8.73975]
[1777684769882,27.07,78268.79,0.0,0.05887,6e-05,8.70621]
[1777684774917,27.07,78265.38,0.0,0.05867,6e-05,8.68075]
[1777684779921,27.07,78265.05,0.0,0.05865,6e-05,8.67931]
[1777684784987,27.07,78264.27,0.0,0.05863,6e-05,8.67592]
[1777684791030,27.07,78264.28,0.0,0.05864,6e-05,8.67756]
[1777684796064,27.07,78264.44,0.0,0.05866,6e-05,8.67991]
[1777684802106,27.08,78266.45,0.0,0.05879,6e-05,8.69512]
[1777684809155,27.08,78265.68,0.0,0.05876,6e-05,8.69133]
[1777684814191,27.08,78265.48,0.0,0.05876,6e-05,8.69102]
[1777684819226,27.08,78267.68,0.0,0.05889,6e-05,8.70719]
[1777684824260,27.08,78272.34,0.0,0.05917,6e-05,8.74001]
[1777684829295,27.08,78266.56,0.0,0.05884,6e-05,8.70105]
[1777684835336,27.08,78262.83,0.0,0.05861,6e-05,8.67346]
[1777684840371,27.08,78264.86,0.0,0.05874,6e-05,8.68837]
[1777684845407,27.09,78264.78,0.0,0.05874,6e-05,8.68879]
[1777684852455,27.09,78264.71,0.0,0.05875,6e-05,8.68963]
[1777684861522,27.09,78264.19,0.0,0.05874,6e-05,8.68774]
[1777684871592,27.09,78264.13,0.0,0.05875,6e-05,8.68918]
[1777684876636,27.09,78264.26,0.0,0.05876,6e-05,8.69099]
[1777684881671,27.09,78264.6,0.0,0.05879,6e-05,8.69421]
[1777684886707,27.1,78264.49,0.0,0.05879,6e-05,8.69432]
[1777684894211,27.1,78264.3,0.0,0.05879,6e-05,8.69365]
[1777684899797,27.1,78264.52,0.0,0.05883,6e-05,8.69777]
[1777684904834,27.11,78264.37,0.0,0.05884,6e-05,8.69932]
[1777684912889,27.11,78261.14,0.0,0.05869,6e-05,8.6814]
[1777684919938,27.12,78262.69,0.0,0.05881,6e-05,8.69576]
[1777684924973,27.12,78260.87,0.0,0.05874,6e-05,8.68637]
[1777684930011,27.12,78262.25,0.0,0.05883,6e-05,8.69728]
[1777684935043,27.12,78263.26,0.0,0.05889,6e-05,8.70489]
[1777684940078,27.12,78263.0,0.0,0.05888,6e-05,8.70367]
[1777684945113,27.13,78267.73,0.0,0.05917,6e-05,8.73778]
[1777684950151,27.13,78259.99,0.0,0.05874,6e-05,8.68695]
[1777684955183,27.13,78258.88,0.0,0.05868,6e-05,8.67861]
[1777684960219,27.14,78258.31,0.0,0.05867,6e-05,8.67719]
[1777684965252,27.14,78258.66,0.0,0.0587,6e-05,8.68098]
[1777684970288,27.14,78260.53,0.0,0.05881,6e-05,8.69437]
[1777684978344,27.14,78259.87,0.0,0.0588,6e-05,8.69274]
[1777684983379,27.14,78262.05,0.0,0.05894,6e-05,8.70989]
[1777684988414,27.15,78267.26,0.0,0.05927,6e-05,8.7478]
[1777684993737,27.15,78268.22,0.0,0.05934,6e-05,8.75593]
[1777684999490,27.15,78269.71,0.0,0.05945,6e-05,8.7689]
[1777685004991,27.15,78272.54,0.0,0.05963,6e-05,8.79029]
[1777685007863,27.15,78273.31,0.0,0.05968,6e-05,8.79632]
[1777685007921,27.16,78274.54,0.0,0.05976,6e-05,8.80516]
[1777685010568,27.16,78289.19,0.0,0.06063,6e-05,8.90766]
[1777685015603,27.16,78294.44,0.0,0.06093,6e-05,8.94196]
[1777685021645,27.16,78297.3,0.0,0.06112,6e-05,8.96318]
[1777685026679,27.16,78297.8,0.0,0.06116,6e-05,8.96776]
[1777685032722,27.16,78300.09,0.0,0.0613,6e-05,8.9851]
[1777685037756,27.16,78301.71,0.0,0.06141,6e-05,8.99754]
[1777685041080,27.16,78302.08,0.0,0.06144,6e-05,9.00035]
[1777685041181,27.16,78302.98,0.0,0.0615,6e-05,9.00732]
[1777685041668,27.16,78302.98,0.0,0.0615,6e-05,9.00732]
[1777685041785,27.16,78302.98,0.0,0.0615,6e-05,9.00732]
[1777685044902,27.17,78303.36,0.0,0.06152,6e-05,9.01042]
[1777685045004,27.17,78303.45,0.0,0.06153,6e-05,9.01127]
[1777685048069,27.17,78303.62,0.0,0.06154,6e-05,9.0129]
[1777685048118,27.17,78303.9,0.0,0.06156,6e-05,9.01531]
[1777685050030,27.17,78303.9,0.0,0.06156,6e-05,9.01531]
[1777685050131,27.17,78304.32,0.0,0.06159,6e-05,9.0187]
[1777685056162,27.17,78304.79,0.0,0.06163,6e-05,9.02289]
[1777685056263,27.17,78305.02,0.0,0.06165,6e-05,9.02496]
[1777685056978,27.17,78305.02,0.0,0.06165,6e-05,9.02496]
[1777685056993,27.17,78305.29,0.0,0.06166,6e-05,9.02686]
[1777685062932,27.17,78305.76,0.0,0.0617,6e-05,9.03156]
[1777685063423,27.17,78305.76,0.0,0.0617,6e-05,9.03156]
[1777685063523,27.17,78305.97,0.0,0.06172,6e-05,9.03327]
[1777685069981,27.17,78307.04,0.0,0.0618,6e-05,9.04222]
[1777685071666,27.17,78307.21,0.0,0.06181,6e-05,9.04366]
[1777685071767,27.17,78307.03,0.0,0.06178,6e-05,9.03937]
[1777685078036,27.17,78308.11,0.0,0.06186,6e-05,9.04846]
[1777685085086,27.18,78310.88,0.0,0.06204,6e-05,9.06955]
[1777685090121,27.18,78310.5,0.0,0.06203,6e-05,9.06829]
[1777685095157,27.18,78311.21,0.0,0.06208,6e-05,9.07422]
[1777685100190,27.18,78312.79,0.0,0.06219,6e-05,9.08677]
[1777685105691,27.18,78310.66,0.0,0.06207,6e-05,9.07296]
[1777685110852,27.18,78304.57,0.0,0.06171,6e-05,9.03148]
[1777685111270,27.19,78299.24,0.0,0.0614,6e-05,8.99449]
[1777685111361,27.19,78299.24,0.0,0.0614,6e-05,8.99449]
[1777685112053,27.19,78299.24,0.0,0.0614,6e-05,8.99449]
[1777685118849,27.19,78296.89,0.0,0.06126,6e-05,8.97826]
[1777685118950,27.19,78296.82,0.0,0.06125,6e-05,8.97779]
[1777685122079,27.19,78296.82,0.0,0.06125,6e-05,8.97779]
[1777685122181,27.19,78296.82,0.0,0.06125,6e-05,8.97787]
[1777685127380,27.19,78300.32,0.0,0.06146,6e-05,9.00231]
[1777685132415,27.19,78300.79,0.0,0.06147,6e-05,9.00223]
[1777685137915,27.19,78301.98,0.0,0.06154,6e-05,9.01051]
[1777685141340,27.19,78302.71,0.0,0.06158,6e-05,9.01557]
[1777685141353,27.19,78302.71,0.0,0.06158,6e-05,9.01557]
[1777685142891,27.19,78302.58,0.0,0.06158,6e-05,9.0146]
[1777685143998,27.19,78302.58,0.0,0.06158,6e-05,9.01459]
[1777685150081,27.19,78304.52,0.0,0.06169,6e-05,9.02805]
[1777685150100,27.19,78304.52,0.0,0.06169,6e-05,9.02805]
[1777685152003,27.18,78304.72,0.0,0.0617,6e-05,9.02941]
[1777685152126,27.18,78304.72,0.0,0.0617,6e-05,9.02941]
[1777685158116,27.18,78304.64,0.0,0.0617,6e-05,9.0287]
[1777685158124,27.18,78304.64,0.0,0.0617,6e-05,9.0287]
[1777685160011,27.18,78304.63,0.0,0.0617,6e-05,9.02859]
[1777685160259,27.18,78304.63,0.0,0.0617,6e-05,9.02859]
[1777685166113,27.18,78301.91,0.0,0.06153,6e-05,9.00959]
[1777685171688,27.18,78300.2,0.0,0.06143,6e-05,8.99765]
[1777685176723,27.18,78296.93,0.0,0.06123,6e-05,8.97477]
[1777685181758,27.18,78294.8,0.0,0.06111,6e-05,8.95988]
[1777685185300,27.18,78294.02,0.0,0.06106,6e-05,8.95443]
[1777685185401,27.18,78293.82,0.0,0.06105,6e-05,8.95303]
[1777685185959,27.18,78293.82,0.0,0.06105,6e-05,8.95303]
[1777685186253,27.18,78293.82,0.0,0.06105,6e-05,8.95302]
[1777685192832,27.18,78293.82,0.0,0.06103,6e-05,8.94975]
[1777685197870,27.18,78292.21,0.0,0.06093,6e-05,8.93843]
[1777685204919,27.18,78288.56,0.0,0.06071,6e-05,8.91284]
[1777685209953,27.18,78293.12,0.0,0.06098,6e-05,8.94457]
[1777685214992,27.18,78293.67,0.0,0.06101,6e-05,8.94815]
[1777685218966,27.18,78294.3,0.0,0.06105,6e-05,8.9524]
[1777685219025,27.18,78294.67,0.0,0.06107,6e-05,8.95494]
[1777685221085,27.18,78294.67,0.0,0.06107,6e-05,8.9549]
[1777685221186,27.18,78294.49,0.0,0.06106,6e-05,8.95359]
[1777685227075,27.18,78295.31,0.0,0.06111,6e-05,8.95906]
[1777685228250,27.18,78295.31,0.0,0.06111,6e-05,8.95906]
[1777685228351,27.18,78294.76,0.0,0.06107,6e-05,8.95515]
[1777685234124,27.18,78295.62,0.0,0.06112,6e-05,8.96098]
[1777685239159,27.18,78292.28,0.0,0.06092,6e-05,8.93761]
[1777685243475,27.18,78290.59,0.0,0.06082,6e-05,8.92584]
[1777685244194,27.18,78290.45,0.0,0.06081,6e-05,8.92487]
[1777685244560,27.18,78290.45,0.0,0.06081,6e-05,8.92487]
[1777685245498,27.18,78290.28,0.0,0.0608,6e-05,8.92369]
[1777685248621,27.18,78289.78,0.0,0.06077,6e-05,8.9202]
[1777685248722,27.18,78289.32,0.0,0.06075,6e-05,8.917]
[1777685250405,27.18,78289.32,0.0,0.06075,6e-05,8.917]
[1777685250991,27.18,78289.32,0.0,0.06075,6e-05,8.917]
[1777685256277,27.18,78287.89,0.0,0.06064,6e-05,8.90379]
[1777685261313,27.18,78287.43,0.0,0.06061,6e-05,8.90057]
[1777685261713,27.18,78287.43,0.0,0.06061,6e-05,8.90057]
[1777685261780,27.18,78287.29,0.0,0.0606,6e-05,8.89959]
[1777685263212,27.18,78287.29,0.0,0.0606,6e-05,8.89959]
[1777685263668,27.18,78287.29,0.0,0.0606,6e-05,8.89958]
[1777685270376,27.18,78299.76,0.0,0.06135,6e-05,8.98594]
[1777685275411,27.18,78300.52,0.0,0.06139,6e-05,8.99078]
[1777685280446,27.18,78303.95,0.0,0.06159,6e-05,9.0143]
[1777685287495,27.18,78307.46,0.0,0.06179,6e-05,9.03803]
[1777685292529,27.18,78308.09,0.0,0.06183,6e-05,9.04185]
[1777685297565,27.18,78307.56,0.0,0.06179,6e-05,9.03761]
[1777685303608,27.18,78308.62,0.0,0.06185,6e-05,9.04446]
[1777685308645,27.18,78309.41,0.0,0.06189,6e-05,9.04954]
[1777685315692,27.18,78309.69,0.0,0.06188,6e-05,9.04755]
[1777685320727,27.18,78309.79,0.0,0.06189,6e-05,9.04784]
[1777685325762,27.18,78310.78,0.0,0.06194,6e-05,9.05437]
[1777685328204,27.18,78310.54,0.0,0.06193,6e-05,9.05252]
[1777685331804,27.17,78324.29,0.0,0.06276,6e-05,9.14876]
[1777685334812,27.17,78324.86,0.0,0.06279,6e-05,9.15237]
[1777685341874,27.17,78326.48,0.0,0.06287,6e-05,9.16223]
[1777685347379,27.17,78322.46,0.0,0.06262,6e-05,9.13297]
[1777685353957,27.17,78323.28,0.0,0.06266,6e-05,9.138]
[1777685358994,27.17,78325.09,0.0,0.06278,6e-05,9.15187]
[1777685365036,27.18,78325.61,0.0,0.06285,6e-05,9.15965]
[1777685373623,27.18,78327.16,0.0,0.06297,6e-05,9.17335]
[1777685375400,27.19,78327.43,0.0,0.06301,6e-05,9.17678]
[1777685386185,27.2,78328.59,0.0,0.06318,6e-05,9.19639]
[1777685391219,27.21,78329.39,0.0,0.06327,6e-05,9.20682]
[1777685397260,27.21,78330.62,0.0,0.0634,6e-05,9.22119]
[1777685402294,27.22,78330.96,0.0,0.06346,6e-05,9.22824]
[1777685407331,27.22,78333.72,0.0,0.06367,6e-05,9.25235]
[1777685412365,27.23,78331.27,0.0,0.06356,6e-05,9.2394]
[1777685417402,27.23,78338.79,0.0,0.06406,6e-05,9.29721]
[1777685422437,27.24,78338.7,0.0,0.06409,6e-05,9.30067]
[1777685427470,27.24,78352.4,0.0,0.06497,6e-05,9.40068]
[1777685432506,27.25,78346.75,0.0,0.06464,6e-05,9.36249]
[1777685437541,27.26,78347.27,0.0,0.06471,6e-05,9.37078]
[1777685442575,27.26,78346.84,0.0,0.06473,6e-05,9.37214]
[1777685447610,27.26,78346.62,0.0,0.06473,6e-05,9.37212]
[1777685452645,27.26,78348.35,0.0,0.06484,6e-05,9.38518]
[1777685458228,27.26,78345.1,0.0,0.06464,6e-05,9.36268]
[1777685463723,27.27,78344.79,0.0,0.06463,6e-05,9.36128]
[1777685468758,27.27,78344.75,0.0,0.06464,6e-05,9.36159]
[1777685473793,27.27,78344.28,0.0,0.06461,6e-05,9.35877]
[1777685480843,27.27,78344.1,0.0,0.06462,6e-05,9.35978]
[1777685485877,27.27,78343.53,0.0,0.06461,6e-05,9.35811]
[1777685491919,27.28,78348.28,0.0,0.06491,6e-05,9.39135]
[1777685498508,27.28,78346.14,0.0,0.06479,6e-05,9.37869]
[1777685504003,27.28,78345.27,0.0,0.06477,6e-05,9.37523]
[1777685509038,27.29,78345.02,0.0,0.06477,6e-05,9.37575]
[1777685515080,27.29,78344.67,0.0,0.06477,6e-05,9.37596]
[1777685520115,27.29,78344.48,0.0,0.06478,6e-05,9.37681]
[1777685528719,27.3,78344.15,0.0,0.06479,6e-05,9.37832]
[1777685533999,27.3,78344.02,0.0,0.0648,6e-05,9.37907]
[1777685539252,27.3,78335.63,0.0,0.06429,6e-05,9.32013]
[1777685542192,27.3,78334.35,0.0,0.06421,6e-05,9.31132]
[1777685548315,27.3,78336.35,0.0,0.06434,6e-05,9.32676]
[1777685554358,27.3,78337.61,0.0,0.06442,6e-05,9.33486]
[1777685559394,27.31,78339.29,0.0,0.06456,6e-05,9.34999]
[1777685564431,27.31,78339.59,0.0,0.0646,6e-05,9.35533]
[1777685570471,27.32,78340.02,0.0,0.06466,6e-05,9.36226]
[1777685575507,27.32,78348.22,0.0,0.0652,6e-05,9.42392]
[1777685578410,27.32,78349.46,0.0,0.06529,6e-05,9.43388]
[1777685578529,27.32,78355.32,0.0,0.06567,6e-05,9.47642]
[1777685583564,27.33,78361.13,0.0,0.06605,6e-05,9.52008]
[1777685585450,27.33,78361.76,0.0,0.06609,6e-05,9.52494]
[1777685585578,27.33,78360.51,0.0,0.06602,6e-05,9.51626]
[1777685590614,27.33,78366.28,0.0,0.06639,6e-05,9.55904]
[1777685593683,27.33,78365.67,0.0,0.06636,6e-05,9.55497]
[1777685595051,27.33,78364.9,0.0,0.06631,6e-05,9.54975]
[1777685595649,27.33,78364.35,0.0,0.06628,6e-05,9.54596]
[1777685597070,27.33,78369.95,0.0,0.06664,6e-05,9.58654]
[1777685597662,27.33,78370.52,0.0,0.06667,6e-05,9.59077]
[1777685601788,27.33,78399.4,0.0,0.06854,7e-05,9.8011]
[1777685606831,27.33,78398.39,0.0,0.06848,7e-05,9.79407]
[1777685607339,27.33,78403.49,0.0,0.06881,7e-05,9.8314]
[1777685609307,27.33,78400.55,0.0,0.06862,7e-05,9.80995]
[1777685611844,27.33,78390.92,0.0,0.06798,6e-05,9.73666]
[1777685616861,27.33,78392.79,0.0,0.0681,6e-05,9.75122]
[1777685621869,27.33,78398.1,0.0,0.06846,7e-05,9.79077]
[1777685626882,27.33,78400.6,0.0,0.06863,7e-05,9.80972]
[1777685631896,27.34,78401.93,0.0,0.06873,7e-05,9.82177]
[1777685633792,27.34,78401.93,0.0,0.06874,7e-05,9.82223]
[1777685635700,27.34,78401.73,0.0,0.06873,7e-05,9.82124]
[1777685635802,27.34,78401.95,0.0,0.06875,7e-05,9.8238]
[1777685639468,27.34,78402.65,0.0,0.06881,7e-05,9.82987]
[1777685639777,27.34,78402.65,0.0,0.06881,7e-05,9.82987]
[1777685639673,27.34,78404.86,0.0,0.06895,7e-05,9.84652]
[1777685639958,27.34,78404.86,0.0,0.06896,7e-05,9.84697]
[1777685643286,27.34,78408.31,0.0,0.06919,7e-05,9.8731]
[1777685643339,27.34,78408.57,0.0,0.06921,7e-05,9.87543]
[1777685643870,27.34,78408.57,0.0,0.06921,7e-05,9.87543]
[1777685649562,27.35,78412.81,0.0,0.06954,7e-05,9.91175]
[1777685654660,27.35,78413.73,0.0,0.06963,7e-05,9.92203]
[1777685657924,27.36,78419.37,0.0,0.07003,7e-05,9.96688]
[1777685657933,27.36,78419.37,0.0,0.07003,7e-05,9.96688]
[1777685663124,27.36,78419.1,0.0,0.07004,7e-05,9.9678]
[1777685668159,27.36,78421.22,0.0,0.0702,7e-05,9.98493]
[1777685670138,27.36,78421.14,0.0,0.07019,7e-05,9.98463]
[1777685670308,27.36,78421.14,0.0,0.07019,7e-05,9.98463]
[1777685670311,27.36,78421.14,0.0,0.07019,7e-05,9.98463]
[1777685670322,27.36,78421.14,0.0,0.07019,7e-05,9.98463]
[1777685675331,27.37,78421.57,0.0,0.07022,7e-05,9.98615]
[1777685678438,27.37,78417.82,0.0,0.06999,7e-05,9.96045]
[1777685678443,27.37,78417.82,0.0,0.06999,7e-05,9.96045]
[1777685678454,27.37,78417.82,0.0,0.06999,7e-05,9.96045]
[1777685679131,27.37,78420.98,0.0,0.0702,7e-05,9.98437]
[1777685680276,27.37,78421.26,0.0,0.07023,7e-05,9.98706]
[1777685680487,27.37,78421.26,0.0,0.07023,7e-05,9.98706]
[1777685686285,27.37,78419.81,0.0,0.07016,7e-05,9.98007]
[1777685691320,27.38,78419.57,0.0,0.07018,7e-05,9.98159]
[1777685692749,27.38,78419.57,0.0,0.07018,7e-05,9.98159]
[1777685692831,27.38,78420.14,0.0,0.07023,7e-05,9.9871]
[1777685698380,27.38,78416.37,0.0,0.07001,7e-05,9.96268]
[1777685704422,27.39,78412.39,0.0,0.06978,7e-05,9.93696]
[1777685710463,27.39,78405.07,0.0,0.06931,7e-05,9.88412]
[1777685714541,27.39,78393.37,0.0,0.06855,7e-05,9.79905]
[1777685715040,27.39,78393.37,0.0,0.06855,7e-05,9.79905]
[1777685718520,27.39,78374.58,0.0,0.06734,6e-05,9.6635]
[1777685723555,27.39,78365.75,0.0,0.0668,6e-05,9.60183]
[1777685728589,27.4,78361.17,0.0,0.06652,6e-05,9.57084]
[1777685730469,27.4,78361.17,0.0,0.06652,6e-05,9.57084]
[1777685730607,27.4,78360.09,0.0,0.06646,6e-05,9.56381]
[1777685732346,27.4,78353.62,0.0,0.06603,6e-05,9.51433]
[1777685732434,27.4,78353.62,0.0,0.06603,6e-05,9.51433]
[1777685732619,27.4,78343.92,0.0,0.06543,6e-05,9.44527]
[1777685737655,27.4,78338.72,0.0,0.06513,6e-05,9.41102]
[1777685742693,27.41,78338.5,0.0,0.06514,6e-05,9.41265]
[1777685747729,27.41,78341.48,0.0,0.06536,6e-05,9.43713]
[1777685752763,27.41,78337.75,0.0,0.06515,6e-05,9.41383]
[1777685753619,27.41,78337.75,0.0,0.06515,6e-05,9.41383]
[1777685753623,27.41,78337.75,0.0,0.06515,6e-05,9.41383]
[1777685753770,27.42,78338.04,0.0,0.06518,6e-05,9.4166]
[1777685758806,27.42,78338.56,0.0,0.06524,6e-05,9.42379]
[1777685764852,27.42,78343.25,0.0,0.06557,6e-05,9.46127]
[1777685766474,27.43,78343.23,0.0,0.06557,6e-05,9.46177]
[1777685766870,27.43,78344.2,0.0,0.06565,6e-05,9.46995]
[1777685768880,27.43,78353.64,0.0,0.06625,6e-05,9.53867]
[1777685773914,27.43,78354.19,0.0,0.06631,6e-05,9.54506]
[1777685779957,27.43,78359.2,0.0,0.06665,6e-05,9.5836]
[1777685783985,27.44,78355.78,0.0,0.06645,6e-05,9.56065]
[1777685789020,27.44,78354.77,0.0,0.0664,6e-05,9.55535]
[1777685794056,27.44,78353.44,0.0,0.06631,6e-05,9.54434]
[1777685799062,27.44,78346.21,0.0,0.06587,6e-05,9.49422]
[1777685800313,27.44,78345.75,0.0,0.06585,6e-05,9.49183]
[1777685801104,27.45,78345.38,0.0,0.06583,6e-05,9.48964]
[1777685806138,27.45,78337.25,0.0,0.06534,6e-05,9.43414]
[1777685808456,27.45,78337.5,0.0,0.06537,6e-05,9.43704]
[1777685808550,27.45,78339.22,0.0,0.06548,6e-05,9.44931]
[1777685814196,27.45,78339.72,0.0,0.06554,6e-05,9.45597]
[1777685819229,27.46,78338.91,0.0,0.06551,6e-05,9.45264]
[1777685824018,27.46,78338.4,0.0,0.06549,6e-05,9.45043]
[1777685824119,27.46,78338.38,0.0,0.06549,6e-05,9.45122]
[1777685824703,27.46,78338.38,0.0,0.06549,6e-05,9.45122]
[1777685824805,27.46,78338.15,0.0,0.06548,6e-05,9.44958]
[1777685825971,27.46,78338.15,0.0,0.06548,6e-05,9.44958]
[1777685826073,27.46,78338.18,0.0,0.06549,6e-05,9.45072]
[1777685831313,27.46,78337.25,0.0,0.06545,6e-05,9.44635]
[1777685839370,27.47,78337.33,0.0,0.06549,6e-05,9.45042]
[1777685845412,27.47,78338.56,0.0,0.06559,6e-05,9.46158]
[1777685851010,27.47,78335.49,0.0,0.0654,6e-05,9.43882]
[1777685856489,27.48,78334.43,0.0,0.06535,6e-05,9.43333]
[1777685861524,27.48,78334.66,0.0,0.06538,6e-05,9.437]
[1777685867155,27.48,78334.63,0.0,0.06539,6e-05,9.43758]
[1777685867175,27.48,78334.55,0.0,0.06539,6e-05,9.4386]
[1777685867993,27.48,78334.55,0.0,0.06539,6e-05,9.4386]
[1777685868095,27.48,78334.55,0.0,0.0654,6e-05,9.43899]
[1777685868670,27.48,78334.55,0.0,0.0654,6e-05,9.43899]
[1777685868677,27.48,78334.67,0.0,0.06541,6e-05,9.43984]
[1777685874615,27.49,78330.74,0.0,0.06518,6e-05,9.41417]
[1777685879651,27.49,78330.94,0.0,0.06521,6e-05,9.41776]
[1777685884686,27.49,78333.41,0.0,0.06539,6e-05,9.43735]
[1777685889720,27.49,78334.1,0.0,0.06544,6e-05,9.44409]
[1777685896769,27.5,78336.37,0.0,0.06561,6e-05,9.46272]
[1777685902813,27.5,78336.05,0.0,0.06561,6e-05,9.46244]
[1777685907846,27.5,78336.2,0.0,0.06563,6e-05,9.46516]
[1777685912882,27.5,78335.48,0.0,0.06558,6e-05,9.45832]
[1777685917915,27.51,78335.47,0.0,0.06559,6e-05,9.45993]
[1777685922952,27.51,78335.03,0.0,0.06558,6e-05,9.45847]
[1777685927988,27.51,78331.14,0.0,0.06536,6e-05,9.43293]
[1777685933027,27.51,78329.24,0.0,0.06525,6e-05,9.421]
[1777685934628,27.51,78329.24,0.0,0.06526,6e-05,9.42185]
[1777685935042,27.51,78327.97,0.0,0.06518,6e-05,9.41327]
[1777685935790,27.51,78327.97,0.0,0.06518,6e-05,9.41327]
[1777685936046,27.51,78320.46,0.0,0.06472,6e-05,9.35999]
[1777685941082,27.52,78322.47,0.0,0.06487,6e-05,9.37752]
[1777685945113,27.52,78333.2,0.0,0.06556,6e-05,9.45583]
[1777685952162,27.52,78335.15,0.0,0.06571,6e-05,9.47286]
[1777685957198,27.53,78338.82,0.0,0.06596,6e-05,9.50116]
[1777685962232,27.53,78337.7,0.0,0.06591,6e-05,9.49514]
[1777685967267,27.53,78331.65,0.0,0.06555,6e-05,9.45422]
[1777685972302,27.54,78329.76,0.0,0.06543,6e-05,9.43997]
[1777685974316,27.54,78341.61,0.0,0.06618,6e-05,9.52539]
[1777685979350,27.54,78342.5,0.0,0.06626,6e-05,9.53372]
[1777685988415,27.54,78342.97,0.0,0.06632,6e-05,9.54044]
[1777685993450,27.55,78343.29,0.0,0.06635,6e-05,9.54452]
[1777685998484,27.55,78345.2,0.0,0.06649,6e-05,9.55991]
[1777685999772,27.55,78345.2,0.0,0.06649,6e-05,9.55991]
[1777685999872,27.55,78341.19,0.0,0.06624,6e-05,9.53158]
[1777686004370,27.55,78333.7,0.0,0.06578,6e-05,9.47983]
[1777686005124,27.55,78333.7,0.0,0.06578,6e-05,9.47983]
[1777686006440,27.55,78333.7,0.0,0.06579,6e-05,9.4808]
[1777686006540,27.55,78332.02,0.0,0.06569,6e-05,9.46933]
[1777686008177,27.55,78332.02,0.0,0.06569,6e-05,9.46933]
[1777686008266,27.55,78332.24,0.0,0.06571,6e-05,9.47192]
[1777686010569,27.55,78320.77,0.0,0.06501,6e-05,9.39162]
[1777686015603,27.56,78325.21,0.0,0.06531,6e-05,9.42609]
[1777686020638,27.56,78324.08,0.0,0.06527,6e-05,9.42096]
[1777686026683,27.57,78323.44,0.0,0.06526,6e-05,9.41991]
[1777686032279,27.57,78324.27,0.0,0.06532,6e-05,9.42591]
[1777686037756,27.57,78323.95,0.0,0.06533,6e-05,9.42648]
[1777686042792,27.58,78320.56,0.0,0.06514,6e-05,9.40545]
[1777686047826,27.58,78319.93,0.0,0.06513,6e-05,9.40395]
[1777686052862,27.59,78319.95,0.0,0.06516,6e-05,9.40706]
[1777686060918,27.59,78316.6,0.0,0.06499,6e-05,9.38819]
[1777686065954,27.6,78310.37,0.0,0.06463,6e-05,9.34732]
[1777686071995,27.6,78306.83,0.0,0.06445,6e-05,9.32634]
[1777686077030,27.61,78307.04,0.0,0.06449,6e-05,9.33125]
[1777686082065,27.61,78306.72,0.0,0.0645,6e-05,9.33225]
[1777686087100,27.61,78306.15,0.0,0.0645,6e-05,9.3314]
[1777686092136,27.62,78305.16,0.0,0.06444,6e-05,9.32427]
[1777686099189,27.62,78303.46,0.0,0.06438,6e-05,9.31675]
[1777686112272,27.63,78300.41,0.0,0.06427,6e-05,9.3044]
[1777686117310,27.64,78296.69,0.0,0.06407,6e-05,9.28156]
[1777686123352,27.64,78297.42,0.0,0.06415,6e-05,9.29061]
[1777686128387,27.65,78297.65,0.0,0.06419,6e-05,9.29544]
[1777686133422,27.65,78299.65,0.0,0.06434,6e-05,9.31256]
[1777686139464,27.66,78299.47,0.0,0.06437,6e-05,9.31503]
[1777686144499,27.66,78300.24,0.0,0.06444,6e-05,9.32352]
[1777686153139,27.67,78302.67,0.0,0.06461,6e-05,9.34198]
[1777686158597,27.67,78307.45,0.0,0.06494,6e-05,9.37906]
[1777686163631,27.67,78307.66,0.0,0.06497,6e-05,9.38326]
[1777686169673,27.68,78308.0,0.0,0.06502,6e-05,9.38891]
[1777686174710,27.68,78307.54,0.0,0.06502,6e-05,9.38841]
[1777686179745,27.68,78307.3,0.0,0.06503,6e-05,9.38946]
[1777686184920,27.69,78303.52,0.0,0.06482,6e-05,9.36514]
[1777686190094,27.69,78297.06,0.0,0.06445,6e-05,9.32303]
[1777686195347,27.7,78297.94,0.0,0.06453,6e-05,9.33246]
[1777686200892,27.7,78300.23,0.0,0.06471,6e-05,9.35295]
[1777686206936,27.71,78299.79,0.0,0.06472,6e-05,9.35355]
[1777686211969,27.71,78306.52,0.0,0.06514,6e-05,9.40051]
[1777686217004,27.71,78306.76,0.0,0.06518,6e-05,9.4049]
[1777686223631,27.72,78306.36,0.0,0.06519,6e-05,9.40585]
[1777686229089,27.72,78306.36,0.0,0.06521,6e-05,9.40854]
[1777686234124,27.72,78305.93,0.0,0.06521,6e-05,9.40817]
[1777686239159,27.73,78305.99,0.0,0.06524,6e-05,9.41126]
[1777686244195,27.73,78305.3,0.0,0.06522,6e-05,9.40904]
[1777686249228,27.74,78305.16,0.0,0.06523,6e-05,9.41074]
[1777686254265,27.74,78305.66,0.0,0.06529,6e-05,9.41686]
[1777686259300,27.74,78304.21,0.0,0.06522,6e-05,9.40922]
[1777686264337,27.74,78302.23,0.0,0.06512,6e-05,9.39783]
[1777686270381,27.75,78301.67,0.0,0.06512,6e-05,9.39746]
[1777686275413,27.75,78301.41,0.0,0.0651,6e-05,9.39479]
[1777686280450,27.76,78299.76,0.0,0.06502,6e-05,9.38569]
[1777686285485,27.76,78298.47,0.0,0.06496,6e-05,9.37905]
[1777686290521,27.76,78298.27,0.0,0.06497,6e-05,9.38015]
[1777686290851,27.76,78298.27,0.0,0.06497,6e-05,9.38015]
[1777686291177,27.76,78298.27,0.0,0.06497,6e-05,9.38015]
[1777686291214,27.76,78298.27,0.0,0.06497,6e-05,9.38015]
[1777686291527,27.76,78306.75,0.0,0.0655,6e-05,9.4399]
[1777686292534,27.76,78334.61,0.0,0.06725,6e-05,9.63824]
[1777686294413,27.76,78340.23,0.0,0.06761,6e-05,9.67848]
[1777686294425,27.76,78340.23,0.0,0.06761,6e-05,9.67848]
[1777686294547,27.76,78345.6,0.0,0.06795,6e-05,9.71695]
[1777686295189,27.76,78345.6,0.0,0.06795,6e-05,9.71695]
[1777686296391,27.76,78346.1,0.0,0.06798,6e-05,9.72053]
[1777686296492,27.76,78346.32,0.0,0.068,6e-05,9.72209]
[1777686300436,27.76,78347.48,0.0,0.06807,6e-05,9.7303]
[1777686302606,27.76,78323.68,0.0,0.06656,6e-05,9.56045]
[1777686302968,27.76,78323.68,0.0,0.06656,6e-05,9.56045]
[1777686303430,27.76,78323.68,0.0,0.06656,6e-05,9.56045]
[1777686303612,27.76,78323.68,0.0,0.06656,6e-05,9.56066]
[1777686304364,27.76,78323.68,0.0,0.06656,6e-05,9.56066]
[1777686304620,27.76,78323.71,0.0,0.06657,6e-05,9.56109]
[1777686304981,27.76,78323.71,0.0,0.06657,6e-05,9.56109]
[1777686305629,27.76,78325.09,0.0,0.06666,6e-05,9.5711]
[1777686307178,27.76,78320.32,0.0,0.06636,6e-05,9.53746]
[1777686308583,27.76,78316.84,0.0,0.06614,6e-05,9.51307]
[1777686308649,27.76,78319.96,0.0,0.06634,6e-05,9.53478]
[1777686310628,27.76,78321.04,0.0,0.0664,6e-05,9.54201]
[1777686310667,27.76,78320.17,0.0,0.06634,6e-05,9.53583]
[1777686314528,27.76,78316.18,0.0,0.06611,6e-05,9.50864]
[1777686314681,27.76,78316.18,0.0,0.06611,6e-05,9.50864]
[1777686314691,27.77,78310.18,0.0,0.06573,6e-05,9.46657]
[1777686315278,27.77,78310.18,0.0,0.06573,6e-05,9.46657]
[1777686315698,27.77,78305.64,0.0,0.06546,6e-05,9.43495]
[1777686316708,27.77,78312.08,0.0,0.06586,6e-05,9.48083]
[1777686316745,27.77,78317.19,0.0,0.06618,6e-05,9.51702]
[1777686324336,27.77,78316.69,0.0,0.06617,6e-05,9.51571]
[1777686329795,27.77,78312.58,0.0,0.06593,6e-05,9.48863]
[1777686334831,27.77,78311.95,0.0,0.06589,6e-05,9.48274]
[1777686340872,27.78,78314.3,0.0,0.06605,6e-05,9.50167]
[1777686346914,27.78,78314.2,0.0,0.06607,6e-05,9.50317]
[1777686349345,27.78,78314.28,0.0,0.06608,6e-05,9.5041]
[1777686349447,27.78,78314.11,0.0,0.06607,6e-05,9.50364]
[1777686354547,27.78,78311.52,0.0,0.06593,6e-05,9.48723]
[1777686360017,27.79,78312.02,0.0,0.06598,6e-05,9.49275]
[1777686366047,27.79,78312.04,0.0,0.066,6e-05,9.49524]
[1777686371082,27.79,78309.4,0.0,0.06585,6e-05,9.47855]
[1777686376117,27.79,78309.29,0.0,0.06586,6e-05,9.47987]
[1777686379233,27.8,78308.3,0.0,0.06581,6e-05,9.47371]
[1777686379334,27.8,78303.87,0.0,0.06554,6e-05,9.44287]
[1777686381502,27.8,78303.87,0.0,0.06554,6e-05,9.44334]
[1777686381602,27.8,78303.71,0.0,0.06554,6e-05,9.44315]
[1777686387194,27.8,78305.03,0.0,0.06564,6e-05,9.45479]
[1777686392230,27.8,78306.03,0.0,0.0657,6e-05,9.46074]
[1777686397264,27.81,78308.65,0.0,0.06589,6e-05,9.48132]
[1777686402300,27.81,78308.7,0.0,0.06591,6e-05,9.48371]
[1777686407336,27.81,78305.86,0.0,0.06575,6e-05,9.46572]
[1777686412314,27.81,78305.86,0.0,0.06576,6e-05,9.46656]
[1777686412383,27.81,78306.1,0.0,0.06578,6e-05,9.4695]
[1777686413106,27.81,78306.1,0.0,0.06578,6e-05,9.4695]
[1777686413763,27.81,78306.1,0.0,0.06578,6e-05,9.4695]
[1777686413377,27.81,78306.1,0.0,0.06579,6e-05,9.46992]
[1777686413864,27.81,78306.09,0.0,0.06579,6e-05,9.47025]
[1777686416473,27.82,78306.09,0.0,0.06579,6e-05,9.47065]
[1777686416486,27.82,78305.85,0.0,0.06579,6e-05,9.46976]
[1777686422440,27.82,78305.91,0.0,0.06581,6e-05,9.47217]
[1777686426928,27.82,78305.72,0.0,0.06581,6e-05,9.47239]
[1777686427029,27.82,78305.67,0.0,0.06581,6e-05,9.47242]
[1777686428171,27.82,78305.67,0.0,0.06581,6e-05,9.47242]
[1777686428486,27.82,78305.67,0.0,0.06581,6e-05,9.47281]
[1777686433105,27.82,78305.62,0.0,0.06583,6e-05,9.47438]
[1777686433206,27.82,78305.95,0.0,0.06585,6e-05,9.47671]
[1777686434599,27.82,78305.95,0.0,0.06585,6e-05,9.47671]
[1777686434661,27.83,78305.95,0.0,0.06585,6e-05,9.47746]
[1777686437615,27.83,78305.95,0.0,0.06585,6e-05,9.47746]
[1777686437714,27.83,78305.95,0.0,0.06586,6e-05,9.47858]
[1777686443589,27.83,78313.54,0.0,0.06636,6e-05,9.53416]
[1777686448838,27.83,78310.28,0.0,0.06617,6e-05,9.51259]
[1777686449400,27.83,78310.28,0.0,0.06617,6e-05,9.51259]
[1777686454667,27.83,78309.83,0.0,0.06613,6e-05,9.50796]
[1777686455029,27.83,78309.83,0.0,0.06613,6e-05,9.50796]
[1777686455673,27.83,78309.55,0.0,0.06612,6e-05,9.5063]
[1777686457076,27.83,78309.21,0.0,0.0661,6e-05,9.50422]
[1777686458974,27.84,78308.55,0.0,0.06607,6e-05,9.50021]
[1777686459700,27.84,78308.56,0.0,0.06607,6e-05,9.50061]
[1777686465742,27.84,78309.11,0.0,0.06612,6e-05,9.50641]
[1777686471785,27.84,78310.58,0.0,0.06623,6e-05,9.51864]
[1777686476820,27.84,78311.49,0.0,0.0663,6e-05,9.52651]
[1777686481855,27.84,78310.11,0.0,0.06622,6e-05,9.51817]
[1777686487125,27.85,78314.86,0.0,0.06653,6e-05,9.55276]
[1777686487226,27.85,78314.73,0.0,0.06652,6e-05,9.55208]
[1777686487949,27.85,78314.73,0.0,0.06652,6e-05,9.55208]
[1777686488050,27.85,78314.73,0.0,0.06653,6e-05,9.55231]
[1777686490192,27.85,78314.73,0.0,0.06653,6e-05,9.55254]
[1777686490285,27.85,78314.84,0.0,0.06654,6e-05,9.55356]
[1777686495528,27.85,78312.64,0.0,0.06641,6e-05,9.53916]
[1777686496597,27.85,78312.64,0.0,0.06641,6e-05,9.53916]
[1777686496724,27.85,78312.64,0.0,0.06641,6e-05,9.53916]
[1777686496839,27.85,78313.03,0.0,0.06644,6e-05,9.54242]
[1777686497624,27.85,78313.03,0.0,0.06644,6e-05,9.54242]
[1777686497633,27.85,78313.03,0.0,0.06644,6e-05,9.54242]
[1777686497645,27.85,78313.03,0.0,0.06644,6e-05,9.54242]
[1777686497973,27.85,78311.67,0.0,0.06636,6e-05,9.53305]
[1777686499076,27.85,78311.67,0.0,0.06636,6e-05,9.53305]
[1777686499665,27.85,78311.67,0.0,0.06636,6e-05,9.53305]
[1777686505597,27.85,78310.7,0.0,0.06631,6e-05,9.52828]
[1777686512065,27.85,78310.35,0.0,0.06629,6e-05,9.52405]
[1777686517100,27.86,78309.8,0.0,0.06626,6e-05,9.52151]
[1777686522136,27.86,78307.19,0.0,0.06611,6e-05,9.5045]
[1777686528176,27.86,78307.27,0.0,0.06614,6e-05,9.50684]
[1777686533211,27.86,78307.18,0.0,0.06614,6e-05,9.50766]
[1777686539254,27.86,78309.53,0.0,0.0663,6e-05,9.52596]
[1777686544290,27.86,78311.29,0.0,0.06643,6e-05,9.53967]
[1777686550331,27.87,78304.88,0.0,0.06604,6e-05,9.49601]
[1777686555948,27.87,78305.06,0.0,0.06607,6e-05,9.4991]
[1777686562414,27.87,78305.1,0.0,0.06609,6e-05,9.50117]
[1777686567450,27.87,78305.62,0.0,0.06613,6e-05,9.50632]
[1777686573492,27.88,78307.61,0.0,0.06625,6e-05,9.51866]
[1777686582557,27.88,78307.46,0.0,0.06626,6e-05,9.52]
[1777686587591,27.88,78306.5,0.0,0.06621,6e-05,9.5146]
[1777686595646,27.88,78306.58,0.0,0.06624,6e-05,9.51733]
[1777686600681,27.88,78306.16,0.0,0.06623,6e-05,9.51571]
[1777686606297,27.89,78302.29,0.0,0.066,6e-05,9.49015]
[1777686611762,27.89,78303.34,0.0,0.06608,6e-05,9.49941]
[1777686616796,27.89,78307.24,0.0,0.06634,6e-05,9.52822]
[1777686621831,27.89,78312.01,0.0,0.06664,6e-05,9.5631]
[1777686626864,27.89,78311.78,0.0,0.06664,6e-05,9.56246]
[1777686631900,27.9,78308.69,0.0,0.06643,6e-05,9.53829]
[1777686636936,27.9,78306.67,0.0,0.06632,6e-05,9.5252]
[1777686644991,27.9,78307.14,0.0,0.06637,6e-05,9.5305]
[1777686651043,27.9,78305.95,0.0,0.06631,6e-05,9.52364]
[1777686656648,27.9,78306.42,0.0,0.06635,6e-05,9.52822]
[1777686662121,27.9,78306.74,0.0,0.06638,6e-05,9.53195]
[1777686667154,27.91,78306.05,0.0,0.06635,6e-05,9.52829]
[1777686672191,27.91,78306.33,0.0,0.06638,6e-05,9.5315]
[1777686677225,27.91,78306.5,0.0,0.0664,6e-05,9.5339]
[1777686682260,27.91,78306.55,0.0,0.06641,6e-05,9.53545]
[1777686689310,27.91,78306.27,0.0,0.06641,6e-05,9.53513]
[1777686694345,27.91,78306.46,0.0,0.06641,6e-05,9.53429]
[1777686700009,27.92,78307.4,0.0,0.06648,6e-05,9.54182]
[1777686709454,27.92,78305.53,0.0,0.06638,6e-05,9.53131]
[1777686717073,27.92,78306.17,0.0,0.06644,6e-05,9.5377]
[1777686722545,27.92,78306.38,0.0,0.06646,6e-05,9.54033]
[1777686727583,27.92,78306.32,0.0,0.06647,6e-05,9.54104]
[1777686732616,27.93,78306.75,0.0,0.06651,6e-05,9.54518]
[1777686738659,27.93,78309.28,0.0,0.06668,6e-05,9.56427]
[1777686743694,27.93,78308.21,0.0,0.06662,6e-05,9.55767]
[1777686748730,27.93,78308.18,0.0,0.06663,6e-05,9.55844]
[1777686753764,27.93,78304.35,0.0,0.06637,6e-05,9.52908]
[1777686758800,27.93,78296.68,0.0,0.06591,6e-05,9.47641]
[1777686763834,27.93,78296.15,0.0,0.06587,6e-05,9.47225]
[1777686768870,27.93,78296.62,0.0,0.06589,6e-05,9.47374]
[1777686773904,27.93,78298.8,0.0,0.066,6e-05,9.48681]
[1777686778941,27.92,78299.33,0.0,0.06602,6e-05,9.48861]
[1777686788013,27.92,78301.08,0.0,0.06609,6e-05,9.49738]
[1777686794048,27.92,78303.19,0.0,0.0662,6e-05,9.50984]
[1777686803112,27.91,78304.36,0.0,0.06624,6e-05,9.5145]
[1777686808147,27.91,78305.79,0.0,0.06631,6e-05,9.52262]
[1777686808837,27.91,78305.79,0.0,0.06631,6e-05,9.52262]
[1777686809154,27.91,78306.08,0.0,0.06633,6e-05,9.52427]
[1777686812175,27.91,78296.76,0.0,0.06572,6e-05,9.45421]
[1777686816098,27.91,78295.62,0.0,0.06564,6e-05,9.44552]
[1777686816203,27.91,78293.09,0.0,0.06548,6e-05,9.42711]
[1777686822245,27.9,78287.8,0.0,0.06514,6e-05,9.38811]
[1777686824220,27.9,78287.8,0.0,0.06514,6e-05,9.38811]
[1777686824277,27.9,78284.37,0.0,0.06492,6e-05,9.36347]
[1777686831317,27.9,78284.15,0.0,0.06489,6e-05,9.35983]
[1777686834379,27.9,78287.8,0.0,0.06511,6e-05,9.38478]
[1777686834434,27.9,78290.44,0.0,0.06527,6e-05,9.40295]
[1777686840481,27.9,78290.56,0.0,0.06526,6e-05,9.40215]
[1777686840529,27.9,78290.66,0.0,0.06526,6e-05,9.40254]
[1777686846414,27.89,78291.09,0.0,0.06527,6e-05,9.40368]
[1777686852456,27.89,78291.68,0.0,0.06529,6e-05,9.40605]
[1777686854690,27.89,78291.68,0.0,0.06529,6e-05,9.40605]
[1777686854725,27.89,78291.87,0.0,0.0653,6e-05,9.40681]
[1777686860513,27.89,78290.2,0.0,0.06518,6e-05,9.39354]
[1777686866554,27.89,78291.57,0.0,0.06525,6e-05,9.4016]
[1777686872987,27.89,78292.01,0.0,0.06528,6e-05,9.40417]
[1777686873088,27.89,78291.25,0.0,0.0652,6e-05,9.39423]
[1777686875018,27.88,78288.73,0.0,0.06504,6e-05,9.37632]
[1777686875120,27.88,78288.65,0.0,0.06503,6e-05,9.37554]
[1777686877037,27.88,78288.65,0.0,0.06503,6e-05,9.37554]
[1777686877139,27.88,78288.33,0.0,0.06501,6e-05,9.37286]
[1777686882667,27.88,78288.73,0.0,0.06502,6e-05,9.37456]
[1777686885151,27.88,78291.77,0.0,0.06521,6e-05,9.39565]
[1777686885252,27.88,78291.0,0.0,0.06516,6e-05,9.38975]
[1777686888263,27.88,78305.57,0.0,0.06606,6e-05,9.49216]
[1777686894751,27.88,78307.88,0.0,0.0662,6e-05,9.50822]
[1777686895895,27.88,78307.88,0.0,0.0662,6e-05,9.50822]
[1777686895973,27.88,78320.72,0.0,0.06701,6e-05,9.5991]
[1777686897710,27.88,78320.72,0.0,0.06701,6e-05,9.59906]
[1777686897810,27.88,78322.95,0.0,0.06714,6e-05,9.61473]
[1777686901833,27.88,78311.5,0.0,0.06642,6e-05,9.53282]
[1777686906835,27.88,78308.46,0.0,0.06623,6e-05,9.51107]
[1777686911901,27.88,78307.19,0.0,0.06615,6e-05,9.50203]
[1777686917912,27.88,78298.93,0.0,0.06562,6e-05,9.44256]
[1777686922948,27.88,78298.11,0.0,0.06556,6e-05,9.43552]
[1777686928994,27.87,78290.59,0.0,0.06508,6e-05,9.3812]
[1777686934028,27.87,78287.22,0.0,0.06484,6e-05,9.35324]
[1777686939061,27.87,78280.44,0.0,0.06442,6e-05,9.30485]
[1777686945103,27.87,78277.21,0.0,0.06421,6e-05,9.2812]
[1777686950138,27.87,78277.54,0.0,0.06422,6e-05,9.2826]
[1777686959201,27.87,78279.08,0.0,0.0643,6e-05,9.29176]
[1777686964236,27.87,78285.48,0.0,0.06469,6e-05,9.33561]
[1777686970719,27.87,78287.45,0.0,0.0648,6e-05,9.34872]
[1777686976320,27.86,78290.75,0.0,0.06499,6e-05,9.37052]
[1777686981355,27.86,78291.57,0.0,0.06503,6e-05,9.37494]
[1777686986391,27.86,78292.61,0.0,0.06508,6e-05,9.38011]
[1777686990269,27.86,78292.8,0.0,0.06508,6e-05,9.38061]
[1777686990314,27.86,78292.8,0.0,0.06508,6e-05,9.37978]
[1777686995453,27.85,78295.33,0.0,0.06519,6e-05,9.39216]
[1777687000968,27.85,78290.05,0.0,0.06485,6e-05,9.35361]
[1777687009107,27.85,78284.42,0.0,0.06448,6e-05,9.31074]
[1777687014586,27.85,78282.31,0.0,0.06433,6e-05,9.29425]
[1777687020630,27.84,78278.96,0.0,0.06411,6e-05,9.26943]
[1777687029249,27.84,78281.06,0.0,0.06423,6e-05,9.28256]
[1777687034725,27.84,78283.17,0.0,0.06436,6e-05,9.29706]
[1777687041775,27.84,78280.73,0.0,0.0642,6e-05,9.27975]
[1777687046811,27.84,78275.66,0.0,0.06389,6e-05,9.24423]
[1777687053859,27.84,78271.37,0.0,0.06361,6e-05,9.2109]
[1777687059466,27.84,78267.67,0.0,0.06339,6e-05,9.18508]
[1777687064942,27.84,78266.33,0.0,0.0633,6e-05,9.17565]
[1777687069976,27.84,78261.13,0.0,0.06299,6e-05,9.13961]
[1777687075014,27.84,78261.11,0.0,0.06299,6e-05,9.13949]
[1777687080046,27.84,78260.45,0.0,0.06295,6e-05,9.13486]
[1777687085081,27.84,78259.68,0.0,0.0629,6e-05,9.12946]
[1777687090116,27.84,78258.94,0.0,0.06286,6e-05,9.12425]
[1777687096006,27.84,78259.46,0.0,0.06289,6e-05,9.12772]
[1777687101907,27.84,78259.45,0.0,0.06288,6e-05,9.12743]
[1777687107582,27.84,78259.45,0.0,0.06288,6e-05,9.12713]
[1777687114283,27.84,78258.57,0.0,0.06281,6e-05,9.11748]
[1777687119318,27.84,78258.4,0.0,0.06279,6e-05,9.11612]
[1777687124354,27.84,78258.09,0.0,0.06277,6e-05,9.1138]
[1777687129389,27.84,78257.55,0.0,0.06274,6e-05,9.1099]
[1777687135431,27.84,78258.45,0.0,0.06279,6e-05,9.11592]
[1777687142480,27.84,78259.42,0.0,0.06285,6e-05,9.12239]
[1777687147515,27.84,78260.01,0.0,0.06288,6e-05,9.1263]
[1777687152551,27.84,78260.68,0.0,0.06292,6e-05,9.13074]
[1777687157585,27.84,78263.34,0.0,0.06308,6e-05,9.14883]
[1777687165641,27.84,78263.52,0.0,0.06308,6e-05,9.1496]
[1777687170676,27.84,78259.1,0.0,0.06282,6e-05,9.11899]
[1777687177726,27.84,78259.66,0.0,0.06283,6e-05,9.11957]
[1777687184374,27.84,78259.09,0.0,0.0628,6e-05,9.11568]
[1777687184384,27.84,78259.09,0.0,0.0628,6e-05,9.11568]
[1777687184455,27.84,78259.42,0.0,0.06282,6e-05,9.11799]
[1777687184774,27.84,78269.41,0.0,0.06342,6e-05,9.18717]
[1777687186004,27.84,78269.41,0.0,0.06342,6e-05,9.18717]
[1777687186208,27.84,78269.41,0.0,0.06342,6e-05,9.18717]
[1777687186346,27.84,78269.41,0.0,0.06342,6e-05,9.18717]
[1777687186438,27.84,78276.61,0.0,0.06385,6e-05,9.23692]
[1777687188090,27.84,78276.88,0.0,0.06387,6e-05,9.23879]
[1777687188181,27.84,78298.65,0.0,0.0652,6e-05,9.39066]
[1777687188905,27.84,78298.65,0.0,0.0652,6e-05,9.39066]
[1777687189004,27.84,78298.88,0.0,0.06521,6e-05,9.39185]
[1777687193610,27.83,78300.88,0.0,0.06534,6e-05,9.40584]
[1777687193838,27.83,78301.46,0.0,0.06537,6e-05,9.40951]
[1777687195044,27.83,78301.46,0.0,0.06537,6e-05,9.40951]
[1777687195052,27.83,78293.31,0.0,0.06486,6e-05,9.35194]
[1777687196857,27.83,78306.25,0.0,0.06566,6e-05,9.44216]
[1777687200640,27.83,78308.16,0.0,0.06576,6e-05,9.45435]
[1777687200887,27.83,78308.16,0.0,0.06576,6e-05,9.45435]
[1777687203005,27.83,78290.31,0.0,0.06466,6e-05,9.32914]
[1777687208981,27.83,78291.45,0.0,0.06472,6e-05,9.33601]
[1777687210405,27.83,78292.11,0.0,0.06476,6e-05,9.34043]
[1777687215992,27.83,78294.27,0.0,0.0649,6e-05,9.35608]
[1777687217611,27.83,78294.27,0.0,0.0649,6e-05,9.35608]
[1777687218006,27.83,78294.73,0.0,0.06493,6e-05,9.35987]
[1777687222550,27.83,78302.81,0.0,0.06544,6e-05,9.41736]
[1777687222606,27.83,78302.86,0.0,0.06544,6e-05,9.41815]
[1777687228077,27.83,78304.51,0.0,0.06556,6e-05,9.43089]
[1777687234119,27.84,78304.46,0.0,0.06555,6e-05,9.42866]
[1777687239155,27.84,78304.99,0.0,0.06559,6e-05,9.4337]
[1777687244230,27.84,78307.78,0.0,0.06577,6e-05,9.45463]
[1777687249266,27.84,78308.65,0.0,0.06584,6e-05,9.46207]
[1777687254302,27.84,78308.66,0.0,0.06585,6e-05,9.46344]
[1777687259342,27.84,78308.19,0.0,0.06584,6e-05,9.46174]
[1777687266392,27.85,78307.8,0.0,0.06583,6e-05,9.46095]
[1777687271423,27.85,78306.56,0.0,0.06576,6e-05,9.45337]
[1777687276457,27.85,78304.27,0.0,0.06564,6e-05,9.4391]
[1777687281314,27.85,78304.67,0.0,0.06567,6e-05,9.44291]
[1777687283466,27.85,78305.24,0.0,0.06572,6e-05,9.44789]
[1777687283490,27.85,78305.24,0.0,0.06572,6e-05,9.44789]
[1777687285491,27.85,78305.65,0.0,0.06575,6e-05,9.45143]
[1777687285592,27.85,78304.91,0.0,0.06571,6e-05,9.44653]
[1777687291079,27.86,78306.13,0.0,0.06577,6e-05,9.45309]
[1777687293119,27.86,78306.13,0.0,0.06577,6e-05,9.45316]
[1777687293618,27.86,78306.13,0.0,0.06577,6e-05,9.45316]
[1777687293682,27.86,78306.38,0.0,0.06579,6e-05,9.45496]
[1777687300626,27.86,78308.9,0.0,0.06595,6e-05,9.47291]
[1777687306657,27.86,78306.16,0.0,0.06578,6e-05,9.45375]
[1777687307850,27.86,78306.19,0.0,0.06578,6e-05,9.45405]
[1777687321289,27.86,78306.97,0.0,0.06583,6e-05,9.46011]
[1777687326807,27.86,78307.19,0.0,0.06585,6e-05,9.4619]
[1777687331842,27.86,78307.27,0.0,0.06587,6e-05,9.46377]
[1777687336351,27.86,78307.61,0.0,0.0659,6e-05,9.46712]
[1777687341800,27.86,78307.61,0.0,0.06591,6e-05,9.46899]
[1777687347954,27.87,78309.9,0.0,0.06607,6e-05,9.4872]
[1777687349466,27.87,78309.9,0.0,0.06607,6e-05,9.4872]
[1777687349566,27.87,78319.03,0.0,0.06665,6e-05,9.55221]
[1777687355003,27.87,78328.22,0.0,0.06721,6e-05,9.61456]
[1777687360037,27.87,78326.96,0.0,0.06714,6e-05,9.60595]
[1777687363632,27.87,78326.36,0.0,0.0671,6e-05,9.60183]
[1777687363635,27.87,78321.28,0.0,0.06678,6e-05,9.566]
[1777687368552,27.87,78312.6,0.0,0.06624,6e-05,9.50504]
[1777687370930,27.87,78308.16,0.0,0.06597,6e-05,9.47456]
[1777687370936,27.87,78308.16,0.0,0.06597,6e-05,9.47456]
[1777687370948,27.87,78308.16,0.0,0.06597,6e-05,9.47456]
[1777687371726,27.87,78308.16,0.0,0.06597,6e-05,9.47456]
[1777687371731,27.87,78308.16,0.0,0.06597,6e-05,9.47456]
[1777687371743,27.87,78308.16,0.0,0.06597,6e-05,9.47456]
[1777687371777,27.87,78307.94,0.0,0.06596,6e-05,9.47324]
[1777687372966,27.87,78307.94,0.0,0.06596,6e-05,9.47324]
[1777687373129,27.87,78307.22,0.0,0.06591,6e-05,9.46792]
[1777687375472,27.87,78307.38,0.0,0.06592,6e-05,9.46881]
[1777687375543,27.87,78307.32,0.0,0.06592,6e-05,9.46833]
[1777687377030,27.87,78307.32,0.0,0.06592,6e-05,9.46833]
[1777687382192,27.87,78306.77,0.0,0.06589,6e-05,9.46549]
[1777687385335,27.87,78306.92,0.0,0.0659,6e-05,9.46689]
[1777687385435,27.87,78320.44,0.0,0.06675,6e-05,9.56264]
[1777687386784,27.87,78320.44,0.0,0.06675,6e-05,9.56264]
[1777687386999,27.87,78320.44,0.0,0.06675,6e-05,9.56271]
[1777687392350,27.87,78327.63,0.0,0.0672,6e-05,9.61348]
[1777687398307,27.87,78324.4,0.0,0.06699,6e-05,9.58984]
[1777687403344,27.87,78321.91,0.0,0.06683,6e-05,9.57151]
[1777687408379,27.87,78321.59,0.0,0.0668,6e-05,9.56861]
[1777687412312,27.87,78320.8,0.0,0.06673,6e-05,9.55928]
[1777687412414,27.87,78319.45,0.0,0.06664,6e-05,9.54959]
[1777687413730,27.87,78319.45,0.0,0.06664,6e-05,9.54959]
[1777687413831,27.87,78318.91,0.0,0.06661,6e-05,9.54557]
[1777687421470,27.87,78320.56,0.0,0.06671,6e-05,9.55657]
[1777687425856,27.87,78319.76,0.0,0.06665,6e-05,9.55057]
[1777687426489,27.87,78319.74,0.0,0.06665,6e-05,9.55032]
[1777687431549,27.87,78326.53,0.0,0.06707,6e-05,9.59781]
[1777687436577,27.87,78329.66,0.0,0.06727,6e-05,9.62058]
[1777687441610,27.87,78332.55,0.0,0.06746,6e-05,9.64201]
[1777687446649,27.87,78335.2,0.0,0.06764,6e-05,9.66143]
[1777687452689,27.87,78336.56,0.0,0.06773,6e-05,9.67167]
[1777687457723,27.87,78337.7,0.0,0.06781,6e-05,9.68027]
[1777687457930,27.87,78337.7,0.0,0.06781,6e-05,9.68027]
[1777687457942,27.87,78337.7,0.0,0.06781,6e-05,9.68027]
[1777687463764,27.87,78337.53,0.0,0.0678,6e-05,9.67981]
[1777687470809,27.87,78339.08,0.0,0.0679,6e-05,9.69142]
[1777687473837,27.87,78332.06,0.0,0.06745,6e-05,9.63892]
[1777687475849,27.87,78319.84,0.0,0.06668,6e-05,9.55281]
[1777687479232,27.87,78317.59,0.0,0.06654,6e-05,9.53717]
[1777687480697,27.87,78317.37,0.0,0.06653,6e-05,9.53572]
[1777687484830,27.87,78307.76,0.0,0.06593,6e-05,9.46841]
[1777687484912,27.87,78307.82,0.0,0.06594,6e-05,9.46921]
[1777687489948,27.88,78306.68,0.0,0.06588,6e-05,9.46223]
[1777687491824,27.88,78306.68,0.0,0.06588,6e-05,9.46223]
[1777687491878,27.88,78307.0,0.0,0.0659,6e-05,9.46493]
[1777687493862,27.88,78316.8,0.0,0.06652,6e-05,9.53443]
[1777687495189,27.88,78317.26,0.0,0.06655,6e-05,9.53769]
[1777687495263,27.88,78319.2,0.0,0.06667,6e-05,9.55154]
[1777687501027,27.88,78316.29,0.0,0.06649,6e-05,9.53163]
[1777687506064,27.88,78314.79,0.0,0.06641,6e-05,9.52165]
[1777687511644,27.88,78313.88,0.0,0.06635,6e-05,9.51571]
[1777687511745,27.88,78316.42,0.0,0.06651,6e-05,9.53388]
[1777687517139,27.88,78317.8,0.0,0.0666,6e-05,9.54398]
[1777687522701,27.88,78316.99,0.0,0.06656,6e-05,9.53867]
[1777687528218,27.88,78315.32,0.0,0.06646,6e-05,9.52727]
[1777687532888,27.88,78314.36,0.0,0.06638,6e-05,9.51739]
[1777687533255,27.88,78312.03,0.0,0.06623,6e-05,9.5011]
[1777687539298,27.88,78310.89,0.0,0.06617,6e-05,9.49386]
[1777687545340,27.88,78309.18,0.0,0.06607,6e-05,9.48267]
[1777687550375,27.88,78308.9,0.0,0.06606,6e-05,9.48146]
[1777687555410,27.89,78313.88,0.0,0.06638,6e-05,9.51725]
[1777687560446,27.89,78315.6,0.0,0.06649,6e-05,9.5298]
[1777687566487,27.89,78314.37,0.0,0.06642,6e-05,9.52161]
[1777687571522,27.89,78313.94,0.0,0.06639,6e-05,9.51902]
[1777687576557,27.89,78313.48,0.0,0.06637,6e-05,9.51619]
[1777687581592,27.89,78313.84,0.0,0.06639,6e-05,9.51904]
[1777687586627,27.89,78312.97,0.0,0.06634,6e-05,9.51313]
[1777687591664,27.89,78311.56,0.0,0.06623,6e-05,9.50002]
[1777687596698,27.89,78311.91,0.0,0.06626,6e-05,9.50265]
[1777687602740,27.89,78311.62,0.0,0.06624,6e-05,9.50077]
[1777687607774,27.89,78308.36,0.0,0.06604,6e-05,9.47796]
[1777687613817,27.89,78308.64,0.0,0.06606,6e-05,9.48019]
[1777687619861,27.89,78307.67,0.0,0.066,6e-05,9.47367]
[1777687624894,27.89,78310.59,0.0,0.06618,6e-05,9.49447]
[1777687629930,27.89,78312.36,0.0,0.06629,6e-05,9.50695]
[1777687634964,27.89,78313.12,0.0,0.06634,6e-05,9.51221]
[1777687642014,27.89,78315.18,0.0,0.06647,6e-05,9.52639]
[1777687648056,27.89,78314.4,0.0,0.06642,6e-05,9.52056]
[1777687654098,27.89,78310.76,0.0,0.06617,6e-05,9.49138]
[1777687659133,27.89,78310.84,0.0,0.06617,6e-05,9.49188]
[1777687664167,27.89,78311.08,0.0,0.06618,6e-05,9.4935]
[1777687669203,27.89,78310.99,0.0,0.06618,6e-05,9.49278]
[1777687674238,27.89,78311.0,0.0,0.06618,6e-05,9.49279]
[1777687681289,27.89,78311.2,0.0,0.06619,6e-05,9.49405]
[1777687689343,27.89,78311.8,0.0,0.06622,6e-05,9.49808]
[1777687695385,27.89,78311.4,0.0,0.0662,6e-05,9.4951]
[1777687700420,27.89,78311.27,0.0,0.06619,6e-05,9.49406]
[1777687705455,27.89,78311.15,0.0,0.06618,6e-05,9.49309]
[1777687711497,27.89,78308.97,0.0,0.06602,6e-05,9.47433]
[1777687716532,27.89,78309.75,0.0,0.06607,6e-05,9.47984]
[1777687721570,27.89,78313.66,0.0,0.06632,6e-05,9.50741]
[1777687726338,27.89,78314.72,0.0,0.06638,6e-05,9.51469]
[1777687726602,27.89,78315.34,0.0,0.06642,6e-05,9.51901]
[1777687731664,27.89,78315.54,0.0,0.06643,6e-05,9.52015]
[1777687731700,27.89,78316.22,0.0,0.06647,6e-05,9.52489]
[1777687737680,27.89,78315.97,0.0,0.06645,6e-05,9.52258]
[1777687742715,27.89,78315.96,0.0,0.06644,6e-05,9.52198]
[1777687748757,27.89,78315.88,0.0,0.06643,6e-05,9.52078]
[1777687753792,27.88,78316.13,0.0,0.06645,6e-05,9.52209]
[1777687764392,27.88,78316.65,0.0,0.06647,6e-05,9.52492]
[1777687772925,27.88,78317.19,0.0,0.06648,6e-05,9.52481]
[1777687780983,27.88,78317.46,0.0,0.06649,6e-05,9.52633]
[1777687782995,27.88,78306.33,0.0,0.0658,6e-05,9.44781]
[1777687785077,27.88,78305.93,0.0,0.06577,6e-05,9.44499]
[1777687785171,27.88,78276.53,0.0,0.06396,6e-05,9.23914]
[1777687787694,27.88,78270.52,0.0,0.06359,6e-05,9.1971]
[1777687787754,27.88,78270.48,0.0,0.06359,6e-05,9.19682]
[1777687793066,27.88,78267.38,0.0,0.06339,6e-05,9.17373]
[1777687793756,27.88,78267.38,0.0,0.06339,6e-05,9.17373]
[1777687794075,27.88,78266.64,0.0,0.06334,6e-05,9.16835]
[1777687799849,27.88,78264.84,0.0,0.06323,6e-05,9.15512]
[1777687799999,27.88,78264.16,0.0,0.06319,6e-05,9.15045]
[1777687800285,27.88,78264.16,0.0,0.06319,6e-05,9.15045]
[1777687801908,27.88,78264.16,0.0,0.06319,6e-05,9.15046]
[1777687807164,27.88,78256.71,0.0,0.06274,6e-05,9.0995]
[1777687812207,27.88,78256.83,0.0,0.06275,6e-05,9.10053]
[1777687814621,27.88,78245.77,0.0,0.0621,6e-05,9.02486]
[1777687822266,27.88,78250.22,0.0,0.06237,6e-05,9.05682]
[1777687828312,27.88,78248.11,0.0,0.06226,6e-05,9.04326]
[1777687833346,27.88,78250.09,0.0,0.06236,6e-05,9.0544]
[1777687838382,27.88,78249.79,0.0,0.06235,6e-05,9.05315]
[1777687840527,27.89,78250.39,0.0,0.06239,6e-05,9.05759]
[1777687846437,27.89,78253.76,0.0,0.0626,6e-05,9.08149]
[1777687851471,27.89,78256.07,0.0,0.06274,6e-05,9.09786]
[1777687857514,27.89,78256.99,0.0,0.0628,6e-05,9.10474]
[1777687862549,27.89,78258.34,0.0,0.06288,6e-05,9.11455]
[1777687868591,27.89,78259.75,0.0,0.06297,6e-05,9.12485]
[1777687873626,27.89,78263.19,0.0,0.06318,6e-05,9.1491]
[1777687878662,27.89,78261.52,0.0,0.06309,6e-05,9.13788]
[1777687883696,27.89,78262.04,0.0,0.06312,6e-05,9.14188]
[1777687885290,27.89,78262.04,0.0,0.06312,6e-05,9.14188]
[1777687891752,27.89,78262.41,0.0,0.06313,6e-05,9.14173]
[1777687897463,27.89,78263.88,0.0,0.06322,6e-05,9.1522]
[1777687902829,27.89,78263.92,0.0,0.06323,6e-05,9.15281]
[1777687908871,27.89,78266.65,0.0,0.06339,6e-05,9.17191]
[1777687911281,27.89,78266.65,0.0,0.06339,6e-05,9.17191]
[1777687916929,27.89,78264.75,0.0,0.06328,6e-05,9.15911]
[1777687925954,27.89,78264.84,0.0,0.06329,6e-05,9.15981]
[1777687927897,27.89,78264.76,0.0,0.06328,6e-05,9.15939]
[1777687927908,27.89,78264.76,0.0,0.06328,6e-05,9.15939]
[1777687928205,27.89,78272.4,0.0,0.06375,6e-05,9.21228]
[1777687934048,27.89,78274.08,0.0,0.06384,6e-05,9.22345]
[1777687940092,27.89,78272.89,0.0,0.06376,6e-05,9.21439]
[1777687945126,27.89,78273.56,0.0,0.0638,6e-05,9.21818]
[1777687946501,27.89,78273.81,0.0,0.06381,6e-05,9.21977]
[1777687948142,27.89,78270.65,0.0,0.06362,6e-05,9.19773]
[1777687948243,27.89,78270.28,0.0,0.06359,6e-05,9.19505]
[1777687954190,27.89,78267.87,0.0,0.06342,6e-05,9.17436]
[1777687963251,27.89,78267.3,0.0,0.06338,6e-05,9.16939]
[1777687968287,27.89,78267.27,0.0,0.06337,6e-05,9.1686]
[1777687968440,27.89,78267.27,0.0,0.06337,6e-05,9.1686]
[1777687975874,27.89,78267.4,0.0,0.06337,6e-05,9.16868]
[1777687978816,27.89,78267.4,0.0,0.06337,6e-05,9.16832]
[1777687982670,27.88,78277.48,0.0,0.06397,6e-05,9.2375]
[1777687988427,27.88,78279.11,0.0,0.06406,6e-05,9.24752]
[1777687994507,27.88,78276.05,0.0,0.06386,6e-05,9.22516]
[1777687998905,27.88,78275.77,0.0,0.06384,6e-05,9.22272]
[1777688002962,27.88,78275.59,0.0,0.06383,6e-05,9.22065]
[1777688007036,27.88,78274.64,0.0,0.06376,6e-05,9.21342]
[1777688016662,27.88,78274.35,0.0,0.06371,6e-05,9.20668]
[1777688021276,27.88,78275.99,0.0,0.06381,6e-05,9.21763]
[1777688026731,27.87,78283.14,0.0,0.06423,6e-05,9.2661]
[1777688031768,27.87,78290.85,0.0,0.06469,6e-05,9.31893]
[1777688036802,27.87,78291.79,0.0,0.06474,6e-05,9.32443]
[1777688041839,27.87,78294.13,0.0,0.06488,6e-05,9.3398]
[1777688046874,27.87,78294.32,0.0,0.06488,6e-05,9.34024]
[1777688053142,27.87,78291.02,0.0,0.06467,6e-05,9.31672]
[1777688053762,27.87,78291.0,0.0,0.06467,6e-05,9.31611]
[1777688058962,27.87,78289.75,0.0,0.06459,6e-05,9.30694]
[1777688063997,27.87,78290.24,0.0,0.06461,6e-05,9.30994]
[1777688069033,27.87,78290.87,0.0,0.06465,6e-05,9.3139]
[1777688074067,27.87,78293.13,0.0,0.06476,6e-05,9.32591]
[1777688076100,27.87,78291.96,0.0,0.06469,6e-05,9.31762]
[1777688077449,27.87,78292.32,0.0,0.06471,6e-05,9.32005]
[1777688078140,27.87,78292.53,0.0,0.06472,6e-05,9.32134]
[1777688078236,27.87,78275.72,0.0,0.0637,6e-05,9.20408]
[1777688082212,27.87,78273.48,0.0,0.06356,6e-05,9.18816]
[1777688088167,27.86,78268.38,0.0,0.06324,6e-05,9.15158]
[1777688093202,27.86,78261.32,0.0,0.0628,6e-05,9.10198]
[1777688098861,27.86,78260.22,0.0,0.06273,6e-05,9.09384]
[1777688104280,27.86,78263.21,0.0,0.06291,6e-05,9.11367]
[1777688109314,27.86,78262.36,0.0,0.06285,6e-05,9.10698]
[1777688114350,27.86,78261.47,0.0,0.06279,6e-05,9.09994]
[1777688120392,27.86,78261.25,0.0,0.06276,6e-05,9.09718]
[1777688125427,27.86,78260.55,0.0,0.06271,6e-05,9.09124]
[1777688130463,27.85,78259.55,0.0,0.06264,6e-05,9.08318]
[1777688135497,27.85,78261.22,0.0,0.06271,6e-05,9.09021]
[1777688141540,27.85,78260.45,0.0,0.06265,6e-05,9.08334]
[1777688147073,27.85,78257.04,0.0,0.06243,6e-05,9.05857]
[1777688152616,27.85,78257.35,0.0,0.06244,6e-05,9.0593]
[1777688157651,27.85,78257.2,0.0,0.06242,6e-05,9.05709]
[1777688159555,27.85,78257.2,0.0,0.06242,6e-05,9.05709]
[1777688159665,27.85,78257.15,0.0,0.06241,6e-05,9.05628]
[1777688165707,27.84,78256.6,0.0,0.06237,6e-05,9.05114]
[1777688170742,27.84,78256.65,0.0,0.06236,6e-05,9.05037]
[1777688172050,27.84,78256.65,0.0,0.06236,6e-05,9.05037]
[1777688172082,27.84,78256.69,0.0,0.06236,6e-05,9.05042]
[1777688173037,27.84,78256.69,0.0,0.06236,6e-05,9.05042]
[1777688173251,27.84,78267.73,0.0,0.06302,6e-05,9.1264]
[1777688173945,27.84,78267.73,0.0,0.06302,6e-05,9.1264]
[1777688173978,27.84,78267.91,0.0,0.06303,6e-05,9.1273]
[1777688177284,27.84,78261.25,0.0,0.06262,6e-05,9.08035]
[1777688179068,27.84,78261.25,0.0,0.06262,6e-05,9.08009]
[1777688184844,27.84,78260.05,0.0,0.06253,6e-05,9.07]
[1777688189879,27.84,78259.39,0.0,0.06248,6e-05,9.06419]
[1777688194916,27.83,78262.23,0.0,0.06262,6e-05,9.07912]
[1777688199951,27.83,78261.22,0.0,0.06255,6e-05,9.0708]
[1777688205992,27.83,78260.44,0.0,0.0625,6e-05,9.06551]
[1777688211027,27.83,78261.07,0.0,0.06254,6e-05,9.06988]
[1777688216065,27.83,78266.97,0.0,0.06289,6e-05,9.11053]
[1777688221098,27.83,78269.05,0.0,0.06302,6e-05,9.12476]
[1777688226133,27.83,78267.27,0.0,0.06291,6e-05,9.11237]
[1777688227598,27.83,78267.27,0.0,0.06291,6e-05,9.11237]
[1777688227633,27.83,78267.07,0.0,0.0629,6e-05,9.11102]
[1777688228462,27.83,78267.07,0.0,0.0629,6e-05,9.11102]
[1777688228473,27.83,78267.07,0.0,0.0629,6e-05,9.11102]
[1777688233501,27.83,78268.2,0.0,0.06296,6e-05,9.11813]
[1777688234047,27.83,78270.37,0.0,0.06309,6e-05,9.1329]
[1777688234567,27.83,78271.31,0.0,0.06314,6e-05,9.13914]
[1777688240232,27.83,78274.32,0.0,0.06331,6e-05,9.15859]
[1777688243016,27.83,78273.58,0.0,0.06326,6e-05,9.15289]
[1777688243690,27.83,78273.8,0.0,0.06327,6e-05,9.15386]
[1777688244719,27.83,78273.8,0.0,0.06327,6e-05,9.15358]
[1777688244733,27.83,78273.8,0.0,0.06327,6e-05,9.15358]
[1777688246742,27.83,78274.1,0.0,0.06328,6e-05,9.15511]
[1777688246749,27.83,78274.1,0.0,0.06328,6e-05,9.15511]
[1777688248776,27.83,78277.25,0.0,0.06346,6e-05,9.17639]
[1777688248799,27.83,78277.25,0.0,0.06346,6e-05,9.17639]
[1777688248807,27.83,78277.25,0.0,0.06346,6e-05,9.17639]
[1777688249435,27.83,78277.25,0.0,0.06346,6e-05,9.17639]
[1777688249522,27.82,78280.49,0.0,0.06366,6e-05,9.19861]
[1777688256347,27.82,78282.47,0.0,0.06374,6e-05,9.20701]
[1777688262388,27.82,78280.51,0.0,0.0636,6e-05,9.19144]
[1777688267423,27.82,78281.58,0.0,0.06365,6e-05,9.197]
[1777688272458,27.82,78285.63,0.0,0.06388,6e-05,9.22347]
[1777688277983,27.81,78287.58,0.0,0.06399,6e-05,9.23539]
[1777688284541,27.81,78290.48,0.0,0.06415,6e-05,9.25338]
[1777688289576,27.81,78294.66,0.0,0.06439,6e-05,9.28103]
[1777688294612,27.81,78295.31,0.0,0.06441,6e-05,9.28406]
[1777688300654,27.8,78296.34,0.0,0.06446,6e-05,9.2895]
[1777688305690,27.8,78297.73,0.0,0.06453,6e-05,9.29783]
[1777688310670,27.8,78298.68,0.0,0.06458,6e-05,9.3034]
[1777688310702,27.8,78298.91,0.0,0.06459,6e-05,9.30475]
[1777688311776,27.8,78298.91,0.0,0.06459,6e-05,9.30475]
[1777688311788,27.8,78298.91,0.0,0.06457,6e-05,9.30115]
[1777688315839,27.8,78299.47,0.0,0.0646,6e-05,9.30406]
[1777688315855,27.8,78299.47,0.0,0.0646,6e-05,9.30406]
[1777688317866,27.8,78299.47,0.0,0.06459,6e-05,9.30357]
[1777688317882,27.8,78299.47,0.0,0.06459,6e-05,9.30357]
[1777688319962,27.8,78299.47,0.0,0.06459,6e-05,9.30308]
[1777688319971,27.8,78299.47,0.0,0.06459,6e-05,9.30308]
[1777688320006,27.8,78299.47,0.0,0.06459,6e-05,9.30308]
[1777688320797,27.8,78299.47,0.0,0.06459,6e-05,9.30283]
[1777688321971,27.8,78299.47,0.0,0.06459,6e-05,9.30283]
[1777688321983,27.8,78299.47,0.0,0.06459,6e-05,9.30283]
[1777688332878,27.79,78299.16,0.0,0.06454,6e-05,9.29781]
[1777688338404,27.79,78303.5,0.0,0.0648,6e-05,9.32705]
[1777688346976,27.79,78303.08,0.0,0.06475,6e-05,9.32192]
[1777688352014,27.79,78320.56,0.0,0.06583,6e-05,9.44368]
[1777688356528,27.79,78320.57,0.0,0.06582,6e-05,9.44335]
[1777688356595,27.78,78320.05,0.0,0.06578,6e-05,9.43807]
[1777688362084,27.78,78314.76,0.0,0.06543,6e-05,9.39884]
[1777688368614,27.78,78312.84,0.0,0.06529,6e-05,9.3827]
[1777688373620,27.78,78312.84,0.0,0.06529,6e-05,9.3827]
[1777688374779,27.78,78311.06,0.0,0.06514,6e-05,9.36497]
[1777688384243,27.77,78315.63,0.0,0.06539,6e-05,9.39299]
[1777688384925,27.77,78315.63,0.0,0.06539,6e-05,9.39299]
[1777688390283,27.77,78313.1,0.0,0.0652,6e-05,9.37252]
[1777688395318,27.77,78309.16,0.0,0.06494,6e-05,9.34285]
[1777688400352,27.76,78308.33,0.0,0.06487,6e-05,9.33517]
[1777688405388,27.76,78307.42,0.0,0.0648,6e-05,9.32701]
[1777688410422,27.76,78307.49,0.0,0.06479,6e-05,9.32575]
[1777688415458,27.76,78309.35,0.0,0.06489,6e-05,9.33707]
[1777688419485,27.76,78299.79,0.0,0.06429,6e-05,9.26875]
[1777688424522,27.75,78300.84,0.0,0.06434,6e-05,9.27477]
[1777688429559,27.75,78299.8,0.0,0.06427,6e-05,9.26622]
[1777688434596,27.75,78301.33,0.0,0.06433,6e-05,9.27212]
[1777688439629,27.75,78301.89,0.0,0.06435,6e-05,9.2748]
[1777688445670,27.75,78303.43,0.0,0.06443,6e-05,9.28402]
[1777688449697,27.74,78314.46,0.0,0.0651,6e-05,9.36034]
[1777688455741,27.74,78314.94,0.0,0.06511,6e-05,9.36148]
[1777688461783,27.74,78316.14,0.0,0.06517,6e-05,9.36773]
[1777688467825,27.74,78313.08,0.0,0.06496,6e-05,9.34404]
[1777688473867,27.73,78312.72,0.0,0.06492,6e-05,9.33935]
[1777688478902,27.73,78311.46,0.0,0.06482,6e-05,9.32863]
[1777688483937,27.73,78311.6,0.0,0.06481,6e-05,9.32772]
[1777688489458,27.73,78311.44,0.0,0.06479,6e-05,9.32466]
[1777688495015,27.72,78310.77,0.0,0.0647,6e-05,9.31419]
[1777688500048,27.72,78310.8,0.0,0.06469,6e-05,9.31245]
[1777688505084,27.72,78310.71,0.0,0.06467,6e-05,9.31005]
[1777688510857,27.72,78310.8,0.0,0.06466,6e-05,9.30941]
[1777688516161,27.71,78310.57,0.0,0.06463,6e-05,9.30582]
[1777688521196,27.71,78310.58,0.0,0.06462,6e-05,9.30467]
[1777688526231,27.71,78310.59,0.0,0.06461,6e-05,9.30363]
[1777688532273,27.71,78312.8,0.0,0.06473,6e-05,9.31782]
[1777688537310,27.71,78312.06,0.0,0.06468,6e-05,9.31163]
[1777688544359,27.71,78311.99,0.0,0.06466,6e-05,9.3092]
[1777688549885,27.7,78311.61,0.0,0.06461,6e-05,9.30348]
[1777688555438,27.7,78309.7,0.0,0.06445,6e-05,9.28437]
[1777688560473,27.7,78309.58,0.0,0.06442,6e-05,9.28124]
[1777688565509,27.69,78308.89,0.0,0.06436,6e-05,9.27416]
[1777688570542,27.69,78302.49,0.0,0.06394,6e-05,9.22734]
[1777688576585,27.69,78303.25,0.0,0.06397,6e-05,9.23051]
[1777688581622,27.69,78303.08,0.0,0.06395,6e-05,9.22756]
[1777688586655,27.68,78310.57,0.0,0.06439,6e-05,9.27808]
[1777688591690,27.68,78312.8,0.0,0.06451,6e-05,9.2916]
[1777688596725,27.68,78312.0,0.0,0.06444,6e-05,9.28377]
[1777688601759,27.68,78307.96,0.0,0.06417,6e-05,9.25326]
[1777688607803,27.67,78300.13,0.0,0.06367,6e-05,9.19593]
[1777688612837,27.67,78299.39,0.0,0.06359,6e-05,9.18565]
[1777688617961,27.67,78299.43,0.0,0.06357,6e-05,9.18441]
[1777688623914,27.66,78299.64,0.0,0.06356,6e-05,9.18303]
[1777688628949,27.66,78297.24,0.0,0.0634,6e-05,9.16422]
[1777688633984,27.66,78296.87,0.0,0.06336,6e-05,9.15954]
[1777688639019,27.66,78293.84,0.0,0.06315,6e-05,9.13636]
[1777688644054,27.65,78295.02,0.0,0.06321,6e-05,9.14257]
[1777688650585,27.65,78295.71,0.0,0.06323,6e-05,9.1448]
[1777688660655,27.64,78295.77,0.0,0.06319,6e-05,9.14084]
[1777688666207,27.64,78295.07,0.0,0.06312,6e-05,9.1333]
[1777688671242,27.64,78294.62,0.0,0.06306,6e-05,9.12456]
[1777688676278,27.64,78293.49,0.0,0.06297,6e-05,9.11441]
[1777688682407,27.63,78293.45,0.0,0.06295,6e-05,9.11234]
[1777688682425,27.63,78293.52,0.0,0.06295,6e-05,9.11193]
[1777688686003,27.63,78293.47,0.0,0.06293,6e-05,9.11068]
[1777688686104,27.63,78293.15,0.0,0.06291,6e-05,9.10756]
[1777688688539,27.63,78293.31,0.0,0.06291,6e-05,9.10823]
[1777688688626,27.63,78292.67,0.0,0.06287,6e-05,9.10332]
[1777688689244,27.63,78292.67,0.0,0.06287,6e-05,9.10332]
[1777688689370,27.63,78292.67,0.0,0.06287,6e-05,9.10288]
[1777688693265,27.63,78292.54,0.0,0.06285,6e-05,9.10067]
[1777688693398,27.63,78292.23,0.0,0.06282,6e-05,9.09808]
[1777688698433,27.62,78292.16,0.0,0.0628,6e-05,9.09543]
[1777688703731,27.62,78291.84,0.0,0.06277,6e-05,9.09151]
[1777688703782,27.62,78292.16,0.0,0.06278,6e-05,9.09331]
[1777688709511,27.62,78292.35,0.0,0.06277,6e-05,9.09211]
[1777688715552,27.61,78292.41,0.0,0.06275,6e-05,9.09001]
[1777688717242,27.61,78292.39,0.0,0.06275,6e-05,9.08945]
[1777688717300,27.61,78290.11,0.0,0.06261,6e-05,9.07317]
[1777688719542,27.61,78290.11,0.0,0.0626,6e-05,9.07278]
[1777688719643,27.61,78292.19,0.0,0.06272,6e-05,9.08686]
[1777688725622,27.61,78297.99,0.0,0.06305,6e-05,9.12448]
[1777688731146,27.61,78290.9,0.0,0.06258,6e-05,9.0693]
[1777688736700,27.6,78291.22,0.0,0.06258,6e-05,9.06955]
[1777688741793,27.6,78293.67,0.0,0.06271,6e-05,9.08455]
[1777688746833,27.6,78295.1,0.0,0.06278,6e-05,9.09243]
[1777688751864,27.6,78295.88,0.0,0.06281,6e-05,9.09581]
[1777688756901,27.59,78296.5,0.0,0.06283,6e-05,9.0981]
[1777688761935,27.59,78296.35,0.0,0.0628,6e-05,9.09508]
[1777688766969,27.59,78296.47,0.0,0.06279,6e-05,9.09359]
[1777688770187,27.59,78297.06,0.0,0.06282,6e-05,9.09693]
[1777688770266,27.59,78294.96,0.0,0.06269,6e-05,9.08193]
[1777688772994,27.58,78294.96,0.0,0.06268,6e-05,9.08121]
[1777688773095,27.58,78295.69,0.0,0.06272,6e-05,9.08593]
[1777688773695,27.58,78295.69,0.0,0.06272,6e-05,9.08593]
[1777688774018,27.58,78295.69,0.0,0.06272,6e-05,9.08556]
[1777688775106,27.58,78295.69,0.0,0.06272,6e-05,9.08556]
[1777688775129,27.58,78285.12,0.0,0.06208,6e-05,9.01181]
[1777688779054,27.58,78271.06,0.0,0.06123,6e-05,8.91377]
[1777688783230,27.58,78260.23,0.0,0.06058,6e-05,8.83897]
[1777688785415,27.58,78258.57,0.0,0.06048,6e-05,8.82767]
[1777688786187,27.58,78258.57,0.0,0.06048,6e-05,8.82773]
[1777688791197,27.58,78258.57,0.0,0.0605,6e-05,8.82901]
[1777688792101,27.58,78259.8,0.0,0.06055,6e-05,8.83457]
[1777688792160,27.58,78259.52,0.0,0.06054,6e-05,8.83307]
[1777688792761,27.58,78259.52,0.0,0.06054,6e-05,8.83307]
[1777688793154,27.59,78259.52,0.0,0.06054,6e-05,8.8335]
[1777688793495,27.59,78259.52,0.0,0.06054,6e-05,8.8335]
[1777688793592,27.59,78259.54,0.0,0.06054,6e-05,8.83363]
[1777688797355,27.59,78255.79,0.0,0.06034,6e-05,8.8097]
[1777688797648,27.59,78255.79,0.0,0.06034,6e-05,8.8097]
[1777688798195,27.59,78249.7,0.0,0.05998,6e-05,8.76862]
[1777688799671,27.59,78243.36,0.0,0.05962,6e-05,8.72602]
[1777688809274,27.59,78252.63,0.0,0.06019,6e-05,8.79231]
[1777688814736,27.59,78252.04,0.0,0.06016,6e-05,8.78878]
[1777688820352,27.59,78249.72,0.0,0.06003,6e-05,8.77386]
[1777688825813,27.6,78247.27,0.0,0.05989,6e-05,8.75777]
[1777688831848,27.6,78244.97,0.0,0.05977,6e-05,8.74325]
[1777688837471,27.6,78245.29,0.0,0.0598,6e-05,8.74647]
[1777688842507,27.6,78245.13,0.0,0.05979,6e-05,8.74622]
[1777688847541,27.6,78244.98,0.0,0.05979,6e-05,8.74602]
[1777688852576,27.6,78244.8,0.0,0.05977,6e-05,8.74238]
[1777688857610,27.6,78243.66,0.0,0.05971,6e-05,8.73548]
[1777688859176,27.6,78243.66,0.0,0.05971,6e-05,8.73548]
[1777688864642,27.6,78240.98,0.0,0.05956,6e-05,8.71835]
[1777688870349,27.61,78236.4,0.0,0.05931,6e-05,8.68884]
[1777688873996,27.61,78241.22,0.0,0.0596,6e-05,8.72228]
[1777688875363,27.61,78242.99,0.0,0.0597,6e-05,8.73468]
[1777688876016,27.61,78242.99,0.0,0.0597,6e-05,8.73468]
[1777688885561,27.61,78249.28,0.0,0.06008,6e-05,8.77853]
[1777688890906,27.61,78247.38,0.0,0.05997,6e-05,8.76616]
[1777688898677,27.61,78246.56,0.0,0.05993,6e-05,8.76121]
[1777688898914,27.61,78246.56,0.0,0.05993,6e-05,8.76121]
[1777688899177,27.61,78246.56,0.0,0.05993,6e-05,8.76121]
[1777688899272,27.61,78246.24,0.0,0.05992,6e-05,8.75936]
[1777688904940,27.61,78245.46,0.0,0.05987,6e-05,8.75459]
[1777688909976,27.61,78246.99,0.0,0.05997,6e-05,8.76559]
[1777688915011,27.61,78246.24,0.0,0.05991,6e-05,8.75769]
[1777688920046,27.61,78243.28,0.0,0.05974,6e-05,8.73814]
[1777688925207,27.61,78241.46,0.0,0.05964,6e-05,8.72634]
[1777688929638,27.62,78241.38,0.0,0.05964,6e-05,8.7267]
[1777688929652,27.62,78241.38,0.0,0.05964,6e-05,8.7267]
[1777688929668,27.62,78241.38,0.0,0.05964,6e-05,8.7267]
[1777688930222,27.62,78241.38,0.0,0.05964,6e-05,8.7267]
[1777688936160,27.62,78239.14,0.0,0.05952,6e-05,8.71265]
[1777688941196,27.62,78239.21,0.0,0.05953,6e-05,8.71398]
[1777688946231,27.62,78239.41,0.0,0.05955,6e-05,8.71621]
[1777688951266,27.62,78240.46,0.0,0.05962,6e-05,8.72419]
[1777688956302,27.62,78240.07,0.0,0.05961,6e-05,8.72238]
[1777688961337,27.62,78241.35,0.0,0.0597,6e-05,8.73298]
[1777688971406,27.63,78241.1,0.0,0.05968,6e-05,8.72992]
[1777688976444,27.63,78244.0,0.0,0.05985,6e-05,8.75028]
[1777688982910,27.63,78241.22,0.0,0.0597,6e-05,8.73214]
[1777688988526,27.63,78240.53,0.0,0.05967,6e-05,8.72839]
[1777688994572,27.63,78240.64,0.0,0.05968,6e-05,8.73008]
[1777689000239,27.63,78240.15,0.0,0.05966,6e-05,8.72736]
[1777689005650,27.63,78243.33,0.0,0.05985,6e-05,8.74968]
[1777689010684,27.63,78241.55,0.0,0.05975,6e-05,8.73811]
[1777689016727,27.63,78240.52,0.0,0.0597,6e-05,8.73178]
[1777689023198,27.63,78239.13,0.0,0.05962,6e-05,8.72302]
[1777689028811,27.64,78238.31,0.0,0.05958,6e-05,8.71817]
[1777689036866,27.64,78237.37,0.0,0.05951,6e-05,8.70953]
[1777689041901,27.64,78237.84,0.0,0.05955,6e-05,8.71331]
[1777689049957,27.64,78237.12,0.0,0.05951,6e-05,8.70928]
[1777689058013,27.64,78236.01,0.0,0.05946,6e-05,8.70262]
[1777689063489,27.64,78232.42,0.0,0.05925,6e-05,8.67908]
[1777689070098,27.64,78232.17,0.0,0.05925,6e-05,8.6782]
[1777689078154,27.64,78231.72,0.0,0.05923,6e-05,8.67623]
[1777689084494,27.64,78231.03,0.0,0.05919,6e-05,8.67196]
[1777689090238,27.65,78230.29,0.0,0.05916,6e-05,8.66816]
[1777689095273,27.65,78226.16,0.0,0.05891,6e-05,8.638]
[1777689102322,27.65,78226.9,0.0,0.05896,6e-05,8.64419]
[1777689107356,27.65,78227.27,0.0,0.05899,6e-05,8.64751]
[1777689112407,27.65,78227.27,0.0,0.059,6e-05,8.64831]
[1777689117441,27.65,78227.87,0.0,0.05904,6e-05,8.65314]
[1777689122476,27.65,78228.83,0.0,0.0591,6e-05,8.66036]
[1777689127510,27.65,78226.36,0.0,0.05897,6e-05,8.64443]
[1777689132547,27.65,78225.49,0.0,0.05892,6e-05,8.63941]
[1777689135604,27.65,78224.57,0.0,0.05887,6e-05,8.63338]
[1777689135627,27.65,78237.98,0.0,0.05965,6e-05,8.72451]
[1777689137010,27.65,78237.98,0.0,0.05965,6e-05,8.72455]
[1777689142616,27.65,78242.03,0.0,0.05989,6e-05,8.75192]
[1777689145019,27.65,78241.34,0.0,0.05985,6e-05,8.74718]
[1777689145638,27.65,78241.05,0.0,0.05983,6e-05,8.74519]
[1777689149062,27.65,78240.75,0.0,0.05981,6e-05,8.74312]
[1777689149070,27.65,78240.75,0.0,0.05981,6e-05,8.74312]
[1777689149594,27.65,78240.75,0.0,0.05981,6e-05,8.74312]
[1777689149164,27.65,78240.28,0.0,0.05978,6e-05,8.73989]
[1777689150813,27.65,78239.3,0.0,0.05973,6e-05,8.73321]
[1777689151469,27.65,78239.3,0.0,0.05973,6e-05,8.73321]
[1777689156198,27.65,78238.16,0.0,0.05964,6e-05,8.72216]
[1777689157088,27.65,78241.29,0.0,0.05982,6e-05,8.74342]
[1777689157191,27.65,78241.29,0.0,0.05982,6e-05,8.74342]
[1777689157255,27.65,78244.32,0.0,0.06,6e-05,8.764]
[1777689162757,27.66,78244.66,0.0,0.06003,6e-05,8.76783]
[1777689167792,27.66,78244.33,0.0,0.06002,6e-05,8.76678]
[1777689172828,27.66,78244.41,0.0,0.06004,6e-05,8.76864]
[1777689174841,27.66,78245.88,0.0,0.06013,6e-05,8.77914]
[1777689177862,27.66,78240.98,0.0,0.05985,6e-05,8.74662]
[1777689182897,27.66,78241.46,0.0,0.05989,6e-05,8.75124]
[1777689187934,27.66,78241.27,0.0,0.05989,6e-05,8.75128]
[1777689192967,27.67,78245.56,0.0,0.06015,6e-05,8.78174]
[1777689198002,27.67,78247.68,0.0,0.06029,6e-05,8.7975]
[1777689203037,27.67,78249.1,0.0,0.06038,6e-05,8.80854]
[1777689210087,27.67,78249.71,0.0,0.06044,6e-05,8.81479]
[1777689216128,27.67,78252.7,0.0,0.06061,6e-05,8.83378]
[1777689221164,27.68,78253.94,0.0,0.06069,6e-05,8.84332]
[1777689223370,27.68,78253.94,0.0,0.06069,6e-05,8.84332]
[1777689223396,27.68,78257.87,0.0,0.06093,6e-05,8.87076]
[1777689225053,27.68,78260.97,0.0,0.06112,6e-05,8.8925]
[1777689225196,27.68,78260.97,0.0,0.06112,6e-05,8.8925]
[1777689229088,27.68,78262.25,0.0,0.0612,6e-05,8.90182]
[1777689229220,27.68,78262.54,0.0,0.06122,6e-05,8.90398]
[1777689234694,27.68,78264.18,0.0,0.06132,6e-05,8.91622]
[1777689235322,27.68,78264.18,0.0,0.06132,6e-05,8.91622]
[1777689240347,27.68,78264.18,0.0,0.06131,6e-05,8.91446]
[1777689240523,27.68,78264.18,0.0,0.06131,6e-05,8.91446]
[1777689240534,27.68,78264.18,0.0,0.06131,6e-05,8.91446]
[1777689241743,27.68,78264.18,0.0,0.0613,6e-05,8.91389]
[1777689251376,27.67,78264.46,0.0,0.0613,6e-05,8.91367]
[1777689257418,27.67,78260.6,0.0,0.06106,6e-05,8.88633]
[1777689262459,27.67,78261.49,0.0,0.06111,6e-05,8.89172]
[1777689267489,27.67,78261.52,0.0,0.06111,6e-05,8.8914]
[1777689273960,27.67,78260.13,0.0,0.061,6e-05,8.87828]
[1777689281589,27.67,78260.24,0.0,0.061,6e-05,8.87837]
[1777689286624,27.67,78261.05,0.0,0.06105,6e-05,8.88369]
[1777689291658,27.67,78260.45,0.0,0.06101,6e-05,8.87952]
[1777689296695,27.67,78261.05,0.0,0.06105,6e-05,8.88365]
[1777689301733,27.67,78261.38,0.0,0.06107,6e-05,8.88597]
[1777689306766,27.67,78262.44,0.0,0.06115,6e-05,8.8951]
[1777689313815,27.68,78264.97,0.0,0.06132,6e-05,8.91499]
[1777689318850,27.68,78271.3,0.0,0.06171,6e-05,8.96018]
[1777689325327,27.68,78268.26,0.0,0.06155,6e-05,8.94093]
[1777689327854,27.68,78268.26,0.0,0.06155,6e-05,8.94093]
[1777689329880,27.68,78270.55,0.0,0.06169,6e-05,8.95775]
[1777689333945,27.68,78269.45,0.0,0.06161,6e-05,8.94775]
[1777689339510,27.68,78268.99,0.0,0.06159,6e-05,8.94565]
[1777689340039,27.68,78268.33,0.0,0.06156,6e-05,8.94152]
[1777689345467,27.69,78268.75,0.0,0.06159,6e-05,8.94543]
[1777689348292,27.69,78268.75,0.0,0.06159,6e-05,8.94562]
[1777689348328,27.69,78268.75,0.0,0.06159,6e-05,8.94562]
[1777689348382,27.69,78268.77,0.0,0.0616,6e-05,8.94613]
[1777689354095,27.69,78271.63,0.0,0.06178,6e-05,8.96664]
[1777689359130,27.69,78269.28,0.0,0.06164,6e-05,8.95108]
[1777689364166,27.69,78268.59,0.0,0.06161,6e-05,8.9469]
[1777689372224,27.69,78267.64,0.0,0.06156,6e-05,8.94126]
[1777689377260,27.69,78269.4,0.0,0.06167,6e-05,8.95393]
[1777689380282,27.69,78281.43,0.0,0.06239,6e-05,9.03724]
[1777689385747,27.69,78284.14,0.0,0.06255,6e-05,9.05591]
[1777689392366,27.69,78289.7,0.0,0.06287,6e-05,9.09099]
[1777689394998,27.69,78291.22,0.0,0.06296,6e-05,9.10149]
[1777689397028,27.69,78291.66,0.0,0.06299,6e-05,9.10446]
[1777689401113,27.69,78291.66,0.0,0.06298,6e-05,9.10437]
[1777689407470,27.69,78296.51,0.0,0.06328,6e-05,9.13791]
[1777689412509,27.69,78295.82,0.0,0.06323,6e-05,9.13302]
[1777689418547,27.69,78296.16,0.0,0.06326,6e-05,9.1354]
[1777689421483,27.69,78297.06,0.0,0.06331,6e-05,9.14169]
[1777689426613,27.69,78296.48,0.0,0.06328,6e-05,9.13786]
[1777689431658,27.69,78296.74,0.0,0.06329,6e-05,9.13982]
[1777689431853,27.69,78299.79,0.0,0.06348,6e-05,9.1611]
[1777689433714,27.69,78297.77,0.0,0.06336,6e-05,9.14703]
[1777689433722,27.69,78297.77,0.0,0.06336,6e-05,9.14703]
[1777689437804,27.69,78298.43,0.0,0.0634,6e-05,9.15179]
[1777689437818,27.69,78298.43,0.0,0.0634,6e-05,9.15179]
[1777689438061,27.69,78298.43,0.0,0.0634,6e-05,9.15183]
[1777689438695,27.69,78298.43,0.0,0.0634,6e-05,9.15186]
[1777689439076,27.69,78298.43,0.0,0.0634,6e-05,9.15186]
[1777689439835,27.69,78298.43,0.0,0.0634,6e-05,9.15186]
[1777689446167,27.69,78299.4,0.0,0.06346,6e-05,9.15891]
[1777689448055,27.69,78299.4,0.0,0.06346,6e-05,9.15891]
[1777689448068,27.69,78299.4,0.0,0.06346,6e-05,9.15891]
[1777689454806,27.69,78300.23,0.0,0.06349,6e-05,9.16173]
[1777689459840,27.69,78308.27,0.0,0.06399,6e-05,9.21803]
[1777689464876,27.69,78309.66,0.0,0.06407,6e-05,9.22753]
[1777689469910,27.69,78309.08,0.0,0.06403,6e-05,9.2233]
[1777689475953,27.69,78309.59,0.0,0.06406,6e-05,9.22672]
[1777689480987,27.69,78311.08,0.0,0.06416,6e-05,9.23706]
[1777689486447,27.69,78308.06,0.0,0.06397,6e-05,9.21588]
[1777689492070,27.69,78308.16,0.0,0.06398,6e-05,9.21661]
[1777689497108,27.69,78305.77,0.0,0.06383,6e-05,9.19996]
[1777689503147,27.69,78306.11,0.0,0.06385,6e-05,9.20247]
[1777689508153,27.69,78308.7,0.0,0.06401,6e-05,9.2205]
[1777689516659,27.69,78308.46,0.0,0.06397,6e-05,9.21495]
[1777689522279,27.69,78308.97,0.0,0.064,6e-05,9.21819]
[1777689526909,27.69,78310.97,0.0,0.06412,6e-05,9.23202]
[1777689531250,27.69,78317.4,0.0,0.06451,6e-05,9.27681]
[1777689534611,27.69,78316.47,0.0,0.06445,6e-05,9.26972]
[1777689535334,27.69,78318.29,0.0,0.06456,6e-05,9.28238]
[1777689535421,27.69,78334.17,0.0,0.06555,6e-05,9.39428]
[1777689537370,27.69,78337.3,0.0,0.06575,6e-05,9.41731]
[1777689542424,27.69,78336.02,0.0,0.06569,6e-05,9.40972]
[1777689547471,27.69,78331.09,0.0,0.06539,6e-05,9.37625]
[1777689552490,27.69,78329.84,0.0,0.06533,6e-05,9.36887]
[1777689557525,27.7,78325.53,0.0,0.06507,6e-05,9.33989]
[1777689562559,27.7,78326.3,0.0,0.06513,6e-05,9.34688]
[1777689568602,27.7,78328.62,0.0,0.06529,6e-05,9.36513]
[1777689573637,27.7,78328.76,0.0,0.06529,6e-05,9.36427]
[1777689578673,27.7,78326.62,0.0,0.06518,6e-05,9.3508]
[1777689584715,27.71,78327.19,0.0,0.06522,6e-05,9.35617]
[1777689589750,27.7,78327.32,0.0,0.06522,6e-05,9.35544]
[1777689596809,27.7,78327.89,0.0,0.06523,6e-05,9.35685]
[1777689599828,27.7,78340.4,0.0,0.06601,6e-05,9.4448]
[1777689604862,27.7,78338.42,0.0,0.06589,6e-05,9.43142]
[1777689609897,27.7,78339.05,0.0,0.06593,6e-05,9.43652]
[1777689614932,27.7,78340.27,0.0,0.06602,6e-05,9.44575]
[1777689624630,27.7,78340.46,0.0,0.06603,6e-05,9.44744]
[1777689629085,27.7,78340.9,0.0,0.06604,6e-05,9.44857]
[1777689631376,27.7,78352.04,0.0,0.06672,6e-05,9.52362]
[1777689632765,27.7,78353.18,0.0,0.06679,6e-05,9.5321]
[1777689632795,27.7,78353.18,0.0,0.06679,6e-05,9.5321]
[1777689633063,27.7,78353.18,0.0,0.06679,6e-05,9.53246]
[1777689638070,27.7,78353.56,0.0,0.06683,6e-05,9.53656]
[1777689638094,27.7,78353.71,0.0,0.06684,6e-05,9.53795]
[1777689639373,27.7,78353.17,0.0,0.06681,6e-05,9.53442]
[1777689645142,27.7,78353.13,0.0,0.06681,6e-05,9.53432]
[1777689650177,27.7,78353.09,0.0,0.06681,6e-05,9.53419]
[1777689655213,27.7,78352.74,0.0,0.06679,6e-05,9.53181]
[1777689660459,27.7,78359.77,0.0,0.06724,6e-05,9.58202]
[1777689663109,27.7,78365.88,0.0,0.06763,6e-05,9.62567]
[1777689663272,27.7,78366.05,0.0,0.06763,6e-05,9.62664]
[1777689668303,27.7,78364.11,0.0,0.06751,6e-05,9.61228]
[1777689673406,27.7,78365.35,0.0,0.06758,6e-05,9.62082]
[1777689675037,27.7,78365.61,0.0,0.0676,6e-05,9.62261]
[1777689675139,27.7,78364.84,0.0,0.06755,6e-05,9.61696]
[1777689680388,27.7,78365.97,0.0,0.06761,6e-05,9.62394]
[1777689681527,27.7,78365.97,0.0,0.06761,6e-05,9.62394]
[1777689686536,27.7,78367.01,0.0,0.06766,6e-05,9.6296]
[1777689687610,27.7,78367.2,0.0,0.06767,6e-05,9.63102]
[1777689693480,27.7,78357.87,0.0,0.06703,6e-05,9.55855]
[1777689698515,27.69,78359.1,0.0,0.0671,6e-05,9.56555]
[1777689703550,27.69,78357.6,0.0,0.06698,6e-05,9.55286]
[1777689708585,27.69,78356.01,0.0,0.06687,6e-05,9.53962]
[1777689716052,27.69,78355.18,0.0,0.0668,6e-05,9.53223]
[1777689721677,27.68,78354.32,0.0,0.06672,6e-05,9.52289]
[1777689728142,27.68,78353.73,0.0,0.06666,6e-05,9.51626]
[1777689735773,27.68,78353.28,0.0,0.06661,6e-05,9.51067]
[1777689741816,27.67,78353.05,0.0,0.06657,6e-05,9.50703]
[1777689746854,27.67,78352.12,0.0,0.0665,6e-05,9.49876]
[1777689751550,27.67,78352.15,0.0,0.06649,6e-05,9.49769]
[1777689756923,27.67,78363.02,0.0,0.06716,6e-05,9.57231]
[1777689760827,27.67,78363.81,0.0,0.06722,6e-05,9.57882]
[1777689765986,27.67,78365.16,0.0,0.0673,6e-05,9.58775]
[1777689772035,27.67,78367.1,0.0,0.0674,6e-05,9.59923]
[1777689777068,27.66,78367.55,0.0,0.06741,6e-05,9.60055]
[1777689782103,27.66,78367.06,0.0,0.06737,6e-05,9.59526]
[1777689787138,27.66,78360.79,0.0,0.06695,6e-05,9.54882]
[1777689792174,27.66,78361.91,0.0,0.06701,6e-05,9.55548]
[1777689799222,27.66,78361.69,0.0,0.06699,6e-05,9.55303]
[1777689807278,27.66,78362.47,0.0,0.06702,6e-05,9.5566]
[1777689813320,27.65,78365.1,0.0,0.06715,6e-05,9.57047]
[1777689818779,27.65,78368.6,0.0,0.06736,6e-05,9.59414]
[1777689824396,27.65,78369.18,0.0,0.06739,6e-05,9.59661]
[1777689831445,27.65,78369.12,0.0,0.06738,6e-05,9.59578]
[1777689838919,27.65,78367.69,0.0,0.06727,6e-05,9.58369]
[1777689846551,27.64,78371.87,0.0,0.06752,6e-05,9.61144]
[1777689853600,27.64,78368.49,0.0,0.06728,6e-05,9.58522]
[1777689859064,27.64,78366.59,0.0,0.06715,6e-05,9.57012]
[1777689865685,27.64,78364.43,0.0,0.06699,6e-05,9.55257]
[1777689871728,27.63,78363.46,0.0,0.06689,6e-05,9.54051]
[1777689876765,27.63,78360.16,0.0,0.06668,6e-05,9.51657]
[1777689881798,27.63,78358.4,0.0,0.06657,6e-05,9.50443]
[1777689885315,27.63,78344.74,0.0,0.06571,6e-05,9.40688]
[1777689886272,27.63,78330.23,0.0,0.0648,6e-05,9.30403]
[1777689893882,27.63,78334.2,0.0,0.06501,6e-05,9.32831]
[1777689899344,27.63,78337.63,0.0,0.06521,6e-05,9.35062]
[1777689904961,27.62,78339.22,0.0,0.06529,6e-05,9.36011]
[1777689909994,27.62,78343.28,0.0,0.06552,6e-05,9.38628]
[1777689915030,27.62,78349.54,0.0,0.06588,6e-05,9.42684]
[1777689920065,27.61,78356.79,0.0,0.06632,6e-05,9.47609]
[1777689925100,27.61,78358.57,0.0,0.06642,6e-05,9.48733]
[1777689930135,27.61,78357.77,0.0,0.06635,6e-05,9.48016]
[1777689935173,27.61,78356.73,0.0,0.06624,6e-05,9.46605]
[1777689941214,27.6,78353.7,0.0,0.06602,6e-05,9.44141]
[1777689946250,27.6,78353.49,0.0,0.06598,6e-05,9.43742]
[1777689951286,27.59,78355.29,0.0,0.06607,6e-05,9.44774]
[1777689956320,27.59,78356.06,0.0,0.0661,6e-05,9.45061]
[1777689962362,27.59,78358.45,0.0,0.06622,6e-05,9.46436]
[1777689969833,27.58,78354.74,0.0,0.06595,6e-05,9.43422]
[1777689975453,27.58,78356.92,0.0,0.06606,6e-05,9.44667]
[1777689980488,27.58,78356.41,0.0,0.066,6e-05,9.44034]
[1777689985522,27.57,78351.53,0.0,0.06567,6e-05,9.40313]
[1777689990558,27.57,78352.11,0.0,0.06569,6e-05,9.40488]
[1777689995594,27.57,78352.11,0.0,0.06565,6e-05,9.39916]
[1777690000628,27.56,78350.9,0.0,0.06555,6e-05,9.38823]
[1777690005662,27.56,78350.73,0.0,0.06552,6e-05,9.38481]
[1777690010795,27.56,78350.8,0.0,0.06551,6e-05,9.38352]
[1777690016741,27.56,78348.4,0.0,0.06536,6e-05,9.36687]
[1777690021781,27.56,78348.48,0.0,0.06537,6e-05,9.36783]
[1777690027693,27.56,78348.63,0.0,0.06538,6e-05,9.36919]
[1777690033864,27.56,78349.32,0.0,0.06543,6e-05,9.37465]
[1777690038900,27.56,78349.58,0.0,0.06545,6e-05,9.37682]
[1777690043328,27.56,78349.55,0.0,0.06545,6e-05,9.37673]
[1777690048970,27.56,78351.03,0.0,0.06554,6e-05,9.38768]
[1777690053513,27.56,78350.74,0.0,0.06551,6e-05,9.38242]
[1777690064075,27.56,78350.39,0.0,0.06549,6e-05,9.38042]
[1777690069110,27.56,78350.26,0.0,0.06548,6e-05,9.37968]
[1777690074210,27.56,78348.4,0.0,0.06537,6e-05,9.36664]
[1777690080610,27.56,78343.03,0.0,0.06501,6e-05,9.32678]
[1777690085222,27.56,78333.54,0.0,0.0644,6e-05,9.25757]
[1777690090258,27.55,78330.32,0.0,0.06418,6e-05,9.2318]
[1777690096300,27.55,78331.67,0.0,0.06423,6e-05,9.23774]
[1777690101335,27.55,78333.8,0.0,0.06433,6e-05,9.24973]
[1777690110398,27.54,78340.38,0.0,0.06468,6e-05,9.28973]
[1777690115434,27.53,78342.81,0.0,0.06478,6e-05,9.30011]
[1777690121476,27.53,78340.35,0.0,0.0646,6e-05,9.27875]
[1777690126511,27.52,78340.05,0.0,0.06455,6e-05,9.27336]
[1777690131546,27.52,78337.97,0.0,0.06439,6e-05,9.25552]
[1777690137588,27.52,78338.37,0.0,0.06438,6e-05,9.25465]
[1777690147658,27.51,78339.2,0.0,0.06438,6e-05,9.25438]
[1777690152693,27.5,78340.26,0.0,0.06442,6e-05,9.25916]
[1777690157730,27.5,78340.44,0.0,0.06442,6e-05,9.25914]
[1777690162765,27.5,78340.76,0.0,0.06443,6e-05,9.2601]
[1777690167800,27.5,78341.12,0.0,0.06444,6e-05,9.26134]
[1777690173569,27.5,78344.36,0.0,0.06461,6e-05,9.27978]
[1777690178877,27.5,78344.34,0.0,0.06459,6e-05,9.27761]
[1777690183912,27.49,78349.18,0.0,0.06488,6e-05,9.31045]
[1777690189487,27.49,78347.68,0.0,0.06477,6e-05,9.29799]
[1777690191406,27.49,78326.75,0.0,0.06346,6e-05,9.14965]
[1777690197002,27.49,78328.94,0.0,0.06359,6e-05,9.16441]
[1777690201477,27.49,78339.78,0.0,0.06426,6e-05,9.24042]
[1777690207076,27.49,78346.95,0.0,0.0647,6e-05,9.28978]
[1777690212112,27.49,78346.09,0.0,0.06463,6e-05,9.2823]
[1777690217147,27.48,78347.48,0.0,0.06471,6e-05,9.29102]
[1777690220142,27.48,78348.18,0.0,0.06475,6e-05,9.29596]
[1777690220435,27.48,78348.18,0.0,0.06475,6e-05,9.29596]
[1777690220475,27.48,78372.74,0.0,0.0663,6e-05,9.47103]
[1777690221487,27.48,78372.74,0.0,0.0663,6e-05,9.47103]
[1777690221702,27.48,78370.38,0.0,0.06615,6e-05,9.45461]
[1777690222305,27.48,78370.38,0.0,0.06615,6e-05,9.45461]
[1777690222348,27.48,78367.58,0.0,0.06598,6e-05,9.43478]
[1777690228234,27.49,78367.72,0.0,0.066,6e-05,9.43737]
[1777690233273,27.49,78374.21,0.0,0.06641,6e-05,9.48179]
[1777690239313,27.49,78376.84,0.0,0.06658,6e-05,9.50192]
[1777690244346,27.49,78381.66,0.0,0.0669,6e-05,9.53764]
[1777690249386,27.49,78380.14,0.0,0.06682,6e-05,9.52829]
[1777690254420,27.5,78384.33,0.0,0.06711,6e-05,9.56076]
[1777690258848,27.5,78390.78,0.0,0.06754,6e-05,9.60884]
[1777690259458,27.5,78390.78,0.0,0.06754,6e-05,9.60906]
[1777690264494,27.5,78398.62,0.0,0.06807,6e-05,9.66767]
[1777690269532,27.5,78394.43,0.0,0.06781,6e-05,9.6389]
[1777690274568,27.5,78391.29,0.0,0.06762,6e-05,9.61774]
[1777690279604,27.51,78394.06,0.0,0.06781,6e-05,9.63921]
[1777690284637,27.51,78393.63,0.0,0.0678,6e-05,9.63747]
[1777690290680,27.51,78396.21,0.0,0.06798,6e-05,9.65777]
[1777690295713,27.51,78389.96,0.0,0.06756,6e-05,9.61013]
[1777690300104,27.51,78391.74,0.0,0.06768,6e-05,9.62364]
[1777690300119,27.51,78392.88,0.0,0.06776,6e-05,9.63205]
[1777690302906,27.51,78393.74,0.0,0.06782,6e-05,9.63861]
[1777690303772,27.51,78393.14,0.0,0.06778,6e-05,9.63443]
[1777690308806,27.51,78392.42,0.0,0.06774,6e-05,9.63003]
[1777690313843,27.52,78398.49,0.0,0.06814,6e-05,9.67467]
[1777690318879,27.52,78398.45,0.0,0.06814,6e-05,9.67496]
[1777690322905,27.52,78401.86,0.0,0.06837,7e-05,9.70016]
[1777690323915,27.52,78404.72,0.0,0.06856,7e-05,9.72096]
[1777690328946,27.52,78407.52,0.0,0.06875,7e-05,9.742]
[1777690331383,27.52,78408.08,0.0,0.06878,7e-05,9.74637]
[1777690331395,27.52,78408.51,0.0,0.06882,7e-05,9.74978]
[1777690333243,27.52,78408.89,0.0,0.06884,7e-05,9.75283]
[1777690333345,27.52,78408.94,0.0,0.06885,7e-05,9.75347]
[1777690336306,27.52,78409.81,0.0,0.06891,7e-05,9.76034]
[1777690336802,27.52,78409.81,0.0,0.06891,7e-05,9.76034]
[1777690336878,27.52,78413.08,0.0,0.06913,7e-05,9.78441]
[1777690336982,27.52,78413.08,0.0,0.06913,7e-05,9.78441]
[1777690337291,27.52,78413.08,0.0,0.06913,7e-05,9.78441]
[1777690337301,27.52,78413.08,0.0,0.06913,7e-05,9.78441]
[1777690337780,27.52,78413.08,0.0,0.06913,7e-05,9.78441]
[1777690337831,27.52,78449.92,0.0,0.07158,7e-05,10.05491]
[1777690338325,27.52,78449.92,0.0,0.07158,7e-05,10.05491]
[1777690338435,27.52,78449.92,0.0,0.07158,7e-05,10.05491]
[1777690338494,27.52,78481.27,0.0,0.07372,7e-05,10.28816]
[1777690339181,27.52,78481.27,0.0,0.07372,7e-05,10.28816]
[1777690339308,27.52,78481.27,0.0,0.07372,7e-05,10.28816]
[1777690339391,27.52,78481.27,0.0,0.07372,7e-05,10.28816]
[1777690339836,27.52,78481.27,0.0,0.07372,7e-05,10.28816]
[1777690339870,27.52,78485.86,0.0,0.07403,7e-05,10.32165]
[1777690340157,27.52,78485.86,0.0,0.07403,7e-05,10.32165]
[1777690340208,27.52,78470.41,0.0,0.07296,7e-05,10.20615]
[1777690342757,27.52,78470.41,0.0,0.07296,7e-05,10.20635]
[1777690342807,27.52,78461.72,0.0,0.07238,7e-05,10.14247]
[1777690343829,27.52,78461.72,0.0,0.07238,7e-05,10.14247]
[1777690344075,27.52,78457.13,0.0,0.07207,7e-05,10.10884]
[1777690349109,27.52,78449.86,0.0,0.0716,7e-05,10.05754]
[1777690350269,27.52,78449.86,0.0,0.0716,7e-05,10.05754]
[1777690350275,27.52,78449.86,0.0,0.0716,7e-05,10.05754]
[1777690350807,27.53,78450.12,0.0,0.07163,7e-05,10.0605]
[1777690351421,27.53,78450.12,0.0,0.07163,7e-05,10.0605]
[1777690351863,27.53,78449.28,0.0,0.07156,7e-05,10.05134]
[1777690355903,27.53,78452.53,0.0,0.07179,7e-05,10.07659]
[1777690356504,27.53,78452.13,0.0,0.07181,7e-05,10.07917]
[1777690356518,27.53,78452.13,0.0,0.07181,7e-05,10.07917]
[1777690356534,27.53,78452.13,0.0,0.07181,7e-05,10.07917]
[1777690356545,27.54,78452.05,0.0,0.07186,7e-05,10.08397]
[1777690357845,27.54,78452.05,0.0,0.07186,7e-05,10.08397]
[1777690357882,27.54,78451.72,0.0,0.07184,7e-05,10.08206]
[1777690358030,27.54,78451.72,0.0,0.07184,7e-05,10.08206]
[1777690358264,27.54,78451.72,0.0,0.07184,7e-05,10.08206]
[1777690359065,27.54,78455.46,0.0,0.0721,7e-05,10.11029]
[1777690359847,27.54,78455.46,0.0,0.0721,7e-05,10.11029]
[1777690365221,27.56,78454.58,0.0,0.07218,7e-05,10.11934]
[1777690370257,27.57,78450.51,0.0,0.072,7e-05,10.09917]
[1777690373277,27.58,78440.66,0.0,0.07135,7e-05,10.02796]
[1777690378323,27.59,78432.85,0.0,0.07095,7e-05,9.98401]
[1777690383358,27.62,78433.09,0.0,0.07117,7e-05,10.00768]
[1777690388393,27.64,78427.19,0.0,0.07089,7e-05,9.97691]
[1777690392833,27.64,78417.36,0.0,0.07026,7e-05,9.90721]
[1777690399470,27.67,78420.75,0.0,0.07073,7e-05,9.95891]
[1777690404503,27.68,78422.28,0.0,0.07086,7e-05,9.97283]
[1777690409539,27.68,78422.04,0.0,0.07087,7e-05,9.97373]
[1777690416593,27.69,78417.36,0.0,0.07057,7e-05,9.93984]
[1777690421624,27.69,78416.28,0.0,0.07053,7e-05,9.9347]
[1777690426660,27.69,78412.8,0.0,0.07032,7e-05,9.91202]
[1777690429680,27.69,78401.45,0.0,0.06958,7e-05,9.83053]
[1777690433708,27.69,78390.47,0.0,0.06887,7e-05,9.75143]
[1777690434521,27.69,78390.47,0.0,0.06887,7e-05,9.75143]
[1777690434715,27.69,78391.89,0.0,0.06896,7e-05,9.76192]
[1777690439167,27.7,78394.84,0.0,0.06917,7e-05,9.7842]
[1777690439750,27.7,78395.47,0.0,0.06921,7e-05,9.78901]
[1777690444785,27.7,78403.91,0.0,0.06977,7e-05,9.85122]
[1777690449820,27.7,78406.13,0.0,0.06993,7e-05,9.86828]
[1777690454855,27.7,78406.27,0.0,0.06994,7e-05,9.8703]
[1777690459891,27.7,78405.74,0.0,0.06992,7e-05,9.86774]
[1777690461486,27.7,78404.49,0.0,0.06984,7e-05,9.85891]
[1777690461904,27.7,78405.02,0.0,0.06988,7e-05,9.86305]
[1777690466939,27.7,78402.87,0.0,0.06975,7e-05,9.84884]
[1777690471974,27.71,78392.68,0.0,0.06908,7e-05,9.77346]
[1777690477008,27.71,78384.87,0.0,0.06859,6e-05,9.71904]
[1777690482049,27.71,78380.86,0.0,0.06835,6e-05,9.69211]
[1777690487084,27.71,78382.13,0.0,0.06845,6e-05,9.70301]
[1777690492119,27.72,78382.03,0.0,0.06846,6e-05,9.70398]
[1777690497154,27.72,78386.76,0.0,0.06877,6e-05,9.73952]
[1777690502189,27.72,78392.2,0.0,0.06914,7e-05,9.78008]
[1777690507577,27.72,78393.91,0.0,0.06926,7e-05,9.79315]
[1777690510238,27.72,78396.3,0.0,0.06942,7e-05,9.81085]
[1777690510334,27.72,78396.79,0.0,0.06945,7e-05,9.81451]
[1777690516319,27.72,78398.98,0.0,0.0696,7e-05,9.83084]
[1777690516388,27.72,78398.66,0.0,0.06958,7e-05,9.82866]
[1777690519836,27.72,78398.66,0.0,0.06958,7e-05,9.82866]
[1777690519902,27.72,78405.83,0.0,0.07005,7e-05,9.88098]
[1777690520399,27.72,78405.83,0.0,0.07005,7e-05,9.88098]
[1777690520424,27.72,78409.14,0.0,0.07027,7e-05,9.90509]
[1777690526360,27.72,78413.65,0.0,0.07057,7e-05,9.93786]
[1777690531396,27.72,78414.78,0.0,0.07062,7e-05,9.94252]
[1777690536429,27.72,78410.32,0.0,0.07032,7e-05,9.91]
[1777690541466,27.72,78410.51,0.0,0.07035,7e-05,9.91227]
[1777690546499,27.72,78412.14,0.0,0.07046,7e-05,9.9252]
[1777690551533,27.73,78411.51,0.0,0.07043,7e-05,9.92175]
[1777690556569,27.73,78405.63,0.0,0.07006,7e-05,9.8802]
[1777690559153,27.73,78402.76,0.0,0.06987,7e-05,9.85997]
[1777690564627,27.73,78400.4,0.0,0.06974,7e-05,9.84496]
[1777690569664,27.73,78390.22,0.0,0.06909,7e-05,9.7733]
[1777690576711,27.74,78390.09,0.0,0.06911,7e-05,9.7759]
[1777690581745,27.74,78389.21,0.0,0.06908,7e-05,9.77199]
[1777690586781,27.74,78391.05,0.0,0.06922,7e-05,9.7877]
[1777690591816,27.75,78395.95,0.0,0.06954,7e-05,9.82194]
[1777690596851,27.75,78397.75,0.0,0.06968,7e-05,9.83684]
[1777690601887,27.75,78398.7,0.0,0.06975,7e-05,9.84556]
[1777690606930,27.75,78397.48,0.0,0.06969,7e-05,9.8385]
[1777690611962,27.76,78393.37,0.0,0.06944,7e-05,9.81073]
[1777690616996,27.76,78391.72,0.0,0.06935,7e-05,9.80084]
[1777690622038,27.76,78389.97,0.0,0.06926,7e-05,9.79038]
[1777690628078,27.76,78388.74,0.0,0.0692,7e-05,9.7842]
[1777690633038,27.77,78388.67,0.0,0.06921,7e-05,9.78547]
[1777690633113,27.77,78388.73,0.0,0.06922,7e-05,9.78635]
[1777690635737,27.77,78388.82,0.0,0.06924,7e-05,9.78789]
[1777690636133,27.77,78389.08,0.0,0.06926,7e-05,9.79021]
[1777690637700,27.77,78389.08,0.0,0.06926,7e-05,9.79021]
[1777690637801,27.77,78389.21,0.0,0.06927,7e-05,9.79202]
[1777690643188,27.77,78389.21,0.0,0.06929,7e-05,9.79417]
[1777690644307,27.77,78388.1,0.0,0.06922,7e-05,9.78658]
[1777690644610,27.77,78387.6,0.0,0.0692,7e-05,9.78338]
[1777690650231,27.78,78384.14,0.0,0.06899,7e-05,9.76045]
[1777690650947,27.78,78384.14,0.0,0.06899,7e-05,9.76045]
[1777690651238,27.78,78385.0,0.0,0.06903,7e-05,9.76364]
[1777690651537,27.78,78385.0,0.0,0.06903,7e-05,9.76364]
[1777690651638,27.78,78383.86,0.0,0.06896,7e-05,9.7558]
[1777690653319,27.78,78383.86,0.0,0.06896,7e-05,9.7558]
[1777690653356,27.78,78382.21,0.0,0.06885,6e-05,9.74429]
[1777690663325,27.78,78379.85,0.0,0.06874,6e-05,9.73129]
[1777690664750,27.78,78369.32,0.0,0.06806,6e-05,9.6565]
[1777690670370,27.79,78369.08,0.0,0.06807,6e-05,9.65721]
[1777690672028,27.79,78369.08,0.0,0.06807,6e-05,9.65721]
[1777690672817,27.79,78361.54,0.0,0.0676,6e-05,9.60417]
[1777690672837,27.79,78361.54,0.0,0.0676,6e-05,9.60417]
[1777690672843,27.79,78353.38,0.0,0.06708,6e-05,9.54631]
[1777690679435,27.79,78345.64,0.0,0.06659,6e-05,9.49202]
[1777690684892,27.79,78338.01,0.0,0.06612,6e-05,9.43894]
[1777690690512,27.79,78337.97,0.0,0.06613,6e-05,9.43974]
[1777690695547,27.79,78336.59,0.0,0.06605,6e-05,9.43129]
[1777690702596,27.8,78337.71,0.0,0.06614,6e-05,9.44076]
[1777690707632,27.8,78334.69,0.0,0.06596,6e-05,9.42062]
[1777690712666,27.8,78333.88,0.0,0.0659,6e-05,9.41279]
[1777690719715,27.8,78333.72,0.0,0.06591,6e-05,9.41351]
[1777690725172,27.8,78332.31,0.0,0.06583,6e-05,9.40508]
[1777690730797,27.81,78333.17,0.0,0.0659,6e-05,9.41297]
[1777690736835,27.81,78333.7,0.0,0.06595,6e-05,9.41851]
[1777690741870,27.81,78335.24,0.0,0.06606,6e-05,9.43089]
[1777690746904,27.81,78333.65,0.0,0.06598,6e-05,9.42124]
[1777690752947,27.81,78336.65,0.0,0.06618,6e-05,9.44433]
[1777690757982,27.82,78339.88,0.0,0.0664,6e-05,9.46868]
[1777690763017,27.82,78335.49,0.0,0.06614,6e-05,9.43916]
[1777690768053,27.82,78335.28,0.0,0.06614,6e-05,9.4394]
[1777690773088,27.82,78338.3,0.0,0.06632,6e-05,9.45919]
[1777690778122,27.83,78340.72,0.0,0.06649,6e-05,9.47797]
[1777690783156,27.83,78342.01,0.0,0.06659,6e-05,9.48878]
[1777690789199,27.83,78339.44,0.0,0.06644,6e-05,9.4727]
[1777690794233,27.83,78338.72,0.0,0.06642,6e-05,9.46948]
[1777690801287,27.84,78339.77,0.0,0.06651,6e-05,9.4796]
[1777690806318,27.84,78345.25,0.0,0.06687,6e-05,9.52016]
[1777690812197,27.84,78346.31,0.0,0.06694,6e-05,9.52867]
[1777690817402,27.84,78345.26,0.0,0.0669,6e-05,9.52377]
[1777690817502,27.84,78345.26,0.0,0.0669,6e-05,9.52377]
[1777690819008,27.84,78348.42,0.0,0.06711,6e-05,9.54656]
[1777690819410,27.84,78338.26,0.0,0.06646,6e-05,9.47474]
[1777690825876,27.85,78339.04,0.0,0.06654,6e-05,9.48285]
[1777690831496,27.85,78340.91,0.0,0.06665,6e-05,9.4944]
[1777690836529,27.85,78338.99,0.0,0.06654,6e-05,9.48232]
[1777690841566,27.85,78342.18,0.0,0.06676,6e-05,9.50635]
[1777690844284,27.85,78341.16,0.0,0.06669,6e-05,9.49937]
[1777690844312,27.85,78342.35,0.0,0.06677,6e-05,9.50832]
[1777690844854,27.85,78342.35,0.0,0.06677,6e-05,9.50832]
[1777690844907,27.85,78349.25,0.0,0.06721,6e-05,9.55758]
[1777690848615,27.85,78359.07,0.0,0.06784,6e-05,9.62792]
[1777690850405,27.85,78359.07,0.0,0.06784,6e-05,9.62792]
[1777690850633,27.85,78358.59,0.0,0.06781,6e-05,9.62461]
[1777690855593,27.85,78363.2,0.0,0.06811,6e-05,9.65772]
[1777690856090,27.85,78362.43,0.0,0.06806,6e-05,9.65221]
[1777690856986,27.85,78362.43,0.0,0.06806,6e-05,9.65221]
[1777690857060,27.85,78359.6,0.0,0.06788,6e-05,9.63198]
[1777690859649,27.85,78360.64,0.0,0.06795,6e-05,9.63944]
[1777690859750,27.85,78360.12,0.0,0.06791,6e-05,9.63575]
[1777690863723,27.85,78350.7,0.0,0.06731,6e-05,9.5686]
[1777690869204,27.86,78343.72,0.0,0.06687,6e-05,9.51936]
[1777690874799,27.86,78341.82,0.0,0.06677,6e-05,9.50732]
[1777690880841,27.86,78341.71,0.0,0.06677,6e-05,9.50827]
[1777690886300,27.86,78342.55,0.0,0.06684,6e-05,9.51551]
[1777690891918,27.86,78342.68,0.0,0.06684,6e-05,9.51461]
[1777690896005,27.86,78342.77,0.0,0.06685,6e-05,9.51606]
[1777690897960,27.87,78328.92,0.0,0.06599,6e-05,9.41889]
[1777690902995,27.87,78331.6,0.0,0.06617,6e-05,9.43982]
[1777690904388,27.87,78331.6,0.0,0.06617,6e-05,9.43982]
[1777690910048,27.87,78333.43,0.0,0.06631,6e-05,9.45515]
[1777690915081,27.87,78334.79,0.0,0.06641,6e-05,9.4663]
[1777690921127,27.87,78335.3,0.0,0.06646,6e-05,9.47153]
[1777690924736,27.88,78336.83,0.0,0.06656,6e-05,9.48312]
[1777690930188,27.88,78338.02,0.0,0.06665,6e-05,9.49293]
[1777690935225,27.88,78338.71,0.0,0.0667,6e-05,9.49883]
[1777690942274,27.88,78339.06,0.0,0.06674,6e-05,9.50264]
[1777690947310,27.88,78340.62,0.0,0.06684,6e-05,9.51453]
[1777690952345,27.88,78341.32,0.0,0.06687,6e-05,9.51687]
[1777690959394,27.88,78340.39,0.0,0.06682,6e-05,9.51133]
[1777690964428,27.88,78342.37,0.0,0.06695,6e-05,9.5261]
[1777690970471,27.89,78342.26,0.0,0.06697,6e-05,9.52824]
[1777690975507,27.89,78344.01,0.0,0.06711,6e-05,9.54385]
[1777690980541,27.89,78343.97,0.0,0.06712,6e-05,9.5451]
[1777690985576,27.9,78341.23,0.0,0.06696,6e-05,9.52611]
[1777690990612,27.9,78338.78,0.0,0.06681,6e-05,9.50934]
[1777690995646,27.9,78336.13,0.0,0.06664,6e-05,9.49118]
[1777691001689,27.9,78332.2,0.0,0.0664,6e-05,9.46419]
[1777691006100,27.9,78331.48,0.0,0.06636,6e-05,9.45923]
[1777691010161,27.9,78330.06,0.0,0.06628,6e-05,9.44997]
[1777691015787,27.91,78328.25,0.0,0.06618,6e-05,9.43844]
[1777691020822,27.91,78328.9,0.0,0.06625,6e-05,9.44626]
[1777691025857,27.91,78327.77,0.0,0.06621,6e-05,9.44139]
[1777691030891,27.92,78325.94,0.0,0.06612,6e-05,9.43163]
[1777691031670,27.92,78325.94,0.0,0.06612,6e-05,9.43163]
[1777691031729,27.92,78325.94,0.0,0.06612,6e-05,9.43163]
[1777691031774,27.92,78325.94,0.0,0.06612,6e-05,9.43163]
[1777691040963,27.92,78324.16,0.0,0.06602,6e-05,9.41972]
[1777691045997,27.92,78323.15,0.0,0.06596,6e-05,9.41296]
[1777691051032,27.92,78322.11,0.0,0.0659,6e-05,9.40654]
[1777691054333,27.92,78322.21,0.0,0.06592,6e-05,9.40847]
[1777691060094,27.93,78325.51,0.0,0.06616,6e-05,9.43577]
[1777691065132,27.93,78324.57,0.0,0.06613,6e-05,9.43189]
[1777691070485,27.93,78327.89,0.0,0.06635,6e-05,9.45691]
[1777691076208,27.94,78334.31,0.0,0.06677,6e-05,9.50295]
[1777691079229,27.94,78324.84,0.0,0.06619,6e-05,9.43773]
[1777691084264,27.94,78326.24,0.0,0.0663,6e-05,9.44965]
[1777691088297,27.94,78336.46,0.0,0.06694,6e-05,9.52212]
[1777691093330,27.94,78342.7,0.0,0.06734,6e-05,9.56629]
[1777691098366,27.94,78342.31,0.0,0.06731,6e-05,9.56351]
[1777691103061,27.94,78342.75,0.0,0.06734,6e-05,9.56673]
[1777691111882,27.95,78334.42,0.0,0.06686,6e-05,9.51296]
[1777691117505,27.95,78335.45,0.0,0.06696,6e-05,9.52413]
[1777691125557,27.96,78334.81,0.0,0.06697,6e-05,9.52471]
[1777691130592,27.96,78335.27,0.0,0.06703,6e-05,9.53109]
[1777691135627,27.97,78333.31,0.0,0.06691,6e-05,9.51689]
[1777691141671,27.97,78331.16,0.0,0.06681,6e-05,9.50529]
[1777691146704,27.98,78328.54,0.0,0.06667,6e-05,9.48972]
[1777691154203,27.98,78327.71,0.0,0.06664,6e-05,9.48617]
[1777691159796,27.99,78326.17,0.0,0.06658,6e-05,9.48033]
[1777691164844,27.99,78324.19,0.0,0.06647,6e-05,9.46695]
[1777691170398,27.99,78324.55,0.0,0.06649,6e-05,9.46953]
[1777691176929,27.99,78324.49,0.0,0.06648,6e-05,9.4691]
[1777691182971,27.99,78325.83,0.0,0.06657,6e-05,9.47839]
[1777691188424,27.99,78325.51,0.0,0.06657,6e-05,9.47813]
[1777691194048,27.99,78324.93,0.0,0.06653,6e-05,9.4732]
[1777691200090,28.0,78324.2,0.0,0.06651,6e-05,9.47111]
[1777691205125,28.0,78323.67,0.0,0.06651,6e-05,9.47045]
[1777691210160,28.0,78321.26,0.0,0.06638,6e-05,9.4561]
[1777691215196,28.01,78317.67,0.0,0.06618,6e-05,9.43365]
[1777691220230,28.01,78316.87,0.0,0.06616,6e-05,9.43119]
[1777691225265,28.02,78317.16,0.0,0.06621,6e-05,9.43659]
[1777691231307,28.02,78315.23,0.0,0.06612,6e-05,9.42723]
[1777691236342,28.03,78313.11,0.0,0.06602,6e-05,9.41584]
[1777691241377,28.03,78312.43,0.0,0.06601,6e-05,9.41457]
[1777691246412,28.03,78312.09,0.0,0.06602,6e-05,9.41561]
[1777691247342,28.03,78312.09,0.0,0.06602,6e-05,9.41561]
[1777691249433,28.04,78296.42,0.0,0.06507,6e-05,9.30809]
[1777691254483,28.03,78294.06,0.0,0.06488,6e-05,9.28627]
[1777691259504,28.03,78288.03,0.0,0.06449,6e-05,9.24179]
[1777691264525,28.03,78283.68,0.0,0.06421,6e-05,9.20992]
[1777691270580,28.03,78283.74,0.0,0.06419,6e-05,9.20771]
[1777691275617,28.02,78283.99,0.0,0.06419,6e-05,9.20772]
[1777691280651,28.02,78284.32,0.0,0.06419,6e-05,9.20837]
[1777691283764,28.02,78283.92,0.0,0.06416,6e-05,9.20498]
[1777691283839,28.02,78284.03,0.0,0.06417,6e-05,9.20543]
[1777691289133,28.02,78284.21,0.0,0.06417,6e-05,9.20521]
[1777691295758,28.02,78284.33,0.0,0.06416,6e-05,9.20409]
[1777691300792,28.01,78279.72,0.0,0.06386,6e-05,9.17094]
[1777691302529,28.01,78279.94,0.0,0.06388,6e-05,9.17226]
[1777691302805,28.01,78280.11,0.0,0.06388,6e-05,9.17323]
[1777691303248,28.01,78280.11,0.0,0.06388,6e-05,9.17323]
[1777691303812,28.01,78280.51,0.0,0.06391,6e-05,9.17579]
[1777691308847,28.01,78283.46,0.0,0.06408,6e-05,9.19517]
[1777691313882,28.01,78283.63,0.0,0.06406,6e-05,9.19188]
[1777691318918,28.01,78283.15,0.0,0.06402,6e-05,9.1875]
[1777691325966,28.01,78283.26,0.0,0.06401,6e-05,9.18685]
[1777691331004,28.01,78277.68,0.0,0.06366,6e-05,9.1474]
[1777691336038,28.01,78278.24,0.0,0.06369,6e-05,9.15061]
[1777691341075,28.0,78279.84,0.0,0.06378,6e-05,9.16101]
[1777691346107,28.0,78280.55,0.0,0.06382,6e-05,9.1652]
[1777691351142,28.0,78280.32,0.0,0.0638,6e-05,9.16289]
[1777691352148,28.0,78280.32,0.0,0.0638,6e-05,9.16289]
[1777691352849,28.0,78280.32,0.0,0.0638,6e-05,9.16289]
[1777691359662,28.0,78274.81,0.0,0.06346,6e-05,9.12392]
[1777691359763,28.0,78273.47,0.0,0.06337,6e-05,9.11443]
[1777691360339,28.0,78273.47,0.0,0.06337,6e-05,9.11443]
[1777691360441,28.0,78272.96,0.0,0.06334,6e-05,9.1108]
[1777691366247,28.0,78271.38,0.0,0.06324,6e-05,9.09917]
[1777691371282,28.0,78270.2,0.0,0.06314,6e-05,9.08704]
[1777691376317,28.0,78269.93,0.0,0.06312,6e-05,9.08448]
[1777691381352,28.0,78267.6,0.0,0.06297,6e-05,9.06773]
[1777691386387,28.0,78266.99,0.0,0.06293,6e-05,9.06287]
[1777691387252,28.0,78266.99,0.0,0.06293,6e-05,9.06287]
[1777691387840,28.0,78266.99,0.0,0.06293,6e-05,9.06287]
[1777691388713,28.0,78266.31,0.0,0.06289,6e-05,9.05806]
[1777691388814,28.0,78266.31,0.0,0.06289,6e-05,9.05793]
[1777691389284,28.0,78266.31,0.0,0.06289,6e-05,9.05793]
[1777691389840,28.0,78263.48,0.0,0.06271,6e-05,9.03835]
[1777691393563,28.0,78264.26,0.0,0.06276,6e-05,9.04348]
[1777691393565,28.0,78264.51,0.0,0.06277,6e-05,9.04497]
[1777691396874,28.0,78265.16,0.0,0.06281,6e-05,9.04921]
[1777691396893,28.0,78265.16,0.0,0.06281,6e-05,9.04908]
[1777691398334,28.0,78265.16,0.0,0.06281,6e-05,9.04908]
[1777691398435,27.99,78265.16,0.0,0.06281,6e-05,9.04882]
[1777691399185,27.99,78265.16,0.0,0.06281,6e-05,9.04882]
[1777691399911,27.99,78264.92,0.0,0.06279,6e-05,9.04704]
[1777691402808,27.99,78264.47,0.0,0.06276,6e-05,9.04369]
[1777691402886,27.99,78264.56,0.0,0.06277,6e-05,9.04419]
[1777691403329,27.99,78264.56,0.0,0.06277,6e-05,9.04419]
[1777691403507,27.99,78264.56,0.0,0.06276,6e-05,9.04406]
[1777691408541,27.99,78264.7,0.0,0.06277,6e-05,9.04437]
[1777691410438,27.99,78264.64,0.0,0.06276,6e-05,9.04383]
[1777691410984,27.99,78264.64,0.0,0.06276,6e-05,9.04383]
[1777691410996,27.99,78264.64,0.0,0.06276,6e-05,9.04383]
[1777691410922,27.99,78245.01,0.0,0.06159,6e-05,8.90946]
[1777691411562,27.99,78245.01,0.0,0.06159,6e-05,8.90932]
[1777691413959,27.99,78239.02,0.0,0.06123,6e-05,8.86866]
[1777691413968,27.99,78239.02,0.0,0.06123,6e-05,8.86866]
[1777691413999,27.99,78238.44,0.0,0.0612,6e-05,8.86487]
[1777691415185,27.99,78238.44,0.0,0.0612,6e-05,8.86499]
[1777691415554,27.99,78238.44,0.0,0.0612,6e-05,8.86499]
[1777691417075,27.99,78235.29,0.0,0.06102,6e-05,8.84387]
[1777691417996,27.99,78221.4,0.0,0.06021,6e-05,8.75013]
[1777691419070,27.99,78221.4,0.0,0.06021,6e-05,8.75042]
[1777691419619,27.99,78221.96,0.0,0.06024,6e-05,8.75447]
[1777691424656,28.0,78226.84,0.0,0.06054,6e-05,8.78871]
[1777691429691,28.0,78229.5,0.0,0.0607,6e-05,8.80759]
[1777691434726,28.0,78226.39,0.0,0.06051,6e-05,8.78418]
[1777691439762,28.0,78226.15,0.0,0.06051,6e-05,8.78362]
[1777691446810,28.0,78227.81,0.0,0.06062,6e-05,8.79645]
[1777691451846,28.0,78226.94,0.0,0.06058,6e-05,8.7918]
[1777691456882,28.01,78226.15,0.0,0.06054,6e-05,8.78778]
[1777691462923,28.01,78225.72,0.0,0.06053,6e-05,8.78657]
[1777691467961,28.01,78229.48,0.0,0.06076,6e-05,8.81345]
[1777691470250,28.01,78235.34,0.0,0.06111,6e-05,8.85364]
[1777691470978,28.01,78235.69,0.0,0.06114,6e-05,8.85621]
[1777691476014,28.01,78233.39,0.0,0.06101,6e-05,8.84161]
[1777691481050,28.01,78238.85,0.0,0.06134,6e-05,8.87954]
[1777691486085,28.01,78239.45,0.0,0.06138,6e-05,8.8844]
[1777691491119,28.01,78235.51,0.0,0.06113,6e-05,8.855]
[1777691497166,28.02,78236.45,0.0,0.0612,6e-05,8.86247]
[1777691502201,28.02,78240.44,0.0,0.06144,6e-05,8.89032]
[1777691508243,28.02,78241.35,0.0,0.0615,6e-05,8.89708]
[1777691513776,28.02,78241.82,0.0,0.06153,6e-05,8.90059]
[1777691516098,28.02,78241.92,0.0,0.06154,6e-05,8.90142]
[1777691516133,28.02,78239.12,0.0,0.06137,6e-05,8.88255]
[1777691516766,28.02,78239.12,0.0,0.06137,6e-05,8.88255]
[1777691516848,28.02,78239.25,0.0,0.06138,6e-05,8.88355]
[1777691517996,28.02,78239.25,0.0,0.06138,6e-05,8.88355]
[1777691518097,28.02,78239.25,0.0,0.06138,6e-05,8.88366]
[1777691523348,28.02,78240.35,0.0,0.06145,6e-05,8.8917]
[1777691527599,28.02,78241.24,0.0,0.06151,6e-05,8.89809]
[1777691527659,28.02,78241.98,0.0,0.06155,6e-05,8.90334]
[1777691529390,28.02,78251.72,0.0,0.06213,6e-05,8.96984]
[1777691534425,28.02,78253.16,0.0,0.06222,6e-05,8.97987]
[1777691539461,28.02,78251.63,0.0,0.06213,6e-05,8.96966]
[1777691544495,28.02,78253.72,0.0,0.06226,6e-05,8.98439]
[1777691550962,28.02,78256.18,0.0,0.06241,6e-05,9.00167]
[1777691561033,28.02,78259.39,0.0,0.06259,6e-05,9.02115]
[1777691566650,28.02,78262.39,0.0,0.06278,6e-05,9.04225]
[1777691574707,28.02,78262.54,0.0,0.06279,6e-05,9.04386]
[1777691579742,28.03,78263.31,0.0,0.06284,6e-05,9.04953]
[1777691590816,28.03,78261.47,0.0,0.06274,6e-05,9.03799]
[1777691596861,28.03,78262.94,0.0,0.06283,6e-05,9.04866]
[1777691605923,28.03,78263.26,0.0,0.06286,6e-05,9.05166]
[1777691611383,28.03,78265.92,0.0,0.063,6e-05,9.06704]
[1777691617001,28.03,78261.08,0.0,0.06272,6e-05,9.0343]
[1777691622035,28.03,78260.82,0.0,0.06271,6e-05,9.03314]
[1777691627752,28.03,78260.82,0.0,0.06271,6e-05,9.03314]
[1777691627852,28.03,78260.76,0.0,0.06271,6e-05,9.0335]
[1777691632362,28.03,78263.81,0.0,0.0629,6e-05,9.05491]
[1777691632462,28.03,78263.97,0.0,0.06291,6e-05,9.05601]
[1777691639157,28.03,78264.13,0.0,0.06292,6e-05,9.05782]
[1777691644191,28.03,78266.41,0.0,0.06306,6e-05,9.07391]
[1777691649225,28.03,78269.4,0.0,0.06325,6e-05,9.09475]
[1777691654260,28.03,78267.37,0.0,0.06313,6e-05,9.08101]
[1777691659296,28.03,78265.95,0.0,0.06304,6e-05,9.07158]
[1777691665025,28.03,78266.18,0.0,0.06306,6e-05,9.07338]
[1777691671803,28.04,78265.76,0.0,0.06302,6e-05,9.06785]
[1777691678428,28.04,78265.94,0.0,0.06303,6e-05,9.06957]
[1777691681299,28.04,78265.94,0.0,0.06303,6e-05,9.06957]
[1777691681873,28.04,78261.93,0.0,0.0628,6e-05,9.04237]
[1777691682739,28.04,78261.93,0.0,0.0628,6e-05,9.04237]
[1777691682778,28.04,78262.29,0.0,0.06282,6e-05,9.04496]
[1777691685343,28.04,78262.29,0.0,0.06282,6e-05,9.04508]
[1777691685391,28.04,78262.45,0.0,0.06283,6e-05,9.0463]
[1777691687283,28.04,78262.45,0.0,0.06283,6e-05,9.0463]
[1777691687300,28.04,78262.45,0.0,0.06283,6e-05,9.04654]
[1777691688056,28.04,78262.45,0.0,0.06283,6e-05,9.04654]
[1777691688134,28.04,78262.77,0.0,0.06285,6e-05,9.04885]
[1777691695547,28.04,78263.26,0.0,0.06289,6e-05,9.05303]
[1777691700974,28.04,78263.7,0.0,0.06292,6e-05,9.05661]
[1777691709645,28.04,78263.07,0.0,0.06289,6e-05,9.05346]
[1777691714680,28.04,78264.05,0.0,0.06296,6e-05,9.06074]
[1777691719715,28.04,78264.21,0.0,0.06297,6e-05,9.06238]
[1777691724751,28.04,78264.15,0.0,0.06297,6e-05,9.06249]
[1777691729785,28.04,78264.49,0.0,0.063,6e-05,9.06535]
[1777691734821,28.04,78264.66,0.0,0.06299,6e-05,9.06371]
[1777691739857,28.05,78258.85,0.0,0.06265,6e-05,9.0244]
[1777691740868,28.05,78258.85,0.0,0.06265,6e-05,9.0244]
[1777691740927,28.05,78255.64,0.0,0.06246,6e-05,9.0026]
[1777691741599,28.05,78255.64,0.0,0.06246,6e-05,9.0026]
[1777691742300,28.05,78254.71,0.0,0.0624,6e-05,8.99643]
[1777691742471,28.05,78254.71,0.0,0.0624,6e-05,8.99643]
[1777691743222,28.05,78254.71,0.0,0.0624,6e-05,8.99663]
[1777691743879,28.05,78254.71,0.0,0.0624,6e-05,8.99663]
[1777691743929,28.05,78253.12,0.0,0.06231,6e-05,8.98598]
[1777691744425,28.05,78253.12,0.0,0.06231,6e-05,8.98598]
[1777691745068,28.05,78253.12,0.0,0.06231,6e-05,8.98598]
[1777691748910,28.05,78246.15,0.0,0.0619,6e-05,8.93939]
[1777691749012,28.05,78242.58,0.0,0.0617,6e-05,8.91539]
[1777691749676,28.05,78242.58,0.0,0.0617,6e-05,8.91539]
[1777691749926,28.05,78242.58,0.0,0.0617,6e-05,8.91571]
[1777691752378,28.05,78222.01,0.0,0.06049,6e-05,8.77707]
[1777691754996,28.05,78221.16,0.0,0.06045,6e-05,8.77233]
[1777691755065,28.05,78231.44,0.0,0.06106,6e-05,8.84225]
[1777691755679,28.05,78231.44,0.0,0.06106,6e-05,8.84225]
[1777691755969,28.05,78231.44,0.0,0.06106,6e-05,8.84265]
[1777691761004,28.05,78227.94,0.0,0.06087,6e-05,8.82086]
[1777691767046,28.06,78225.18,0.0,0.06073,6e-05,8.80447]
[1777691772083,28.06,78225.74,0.0,0.06078,6e-05,8.80994]
[1777691778125,28.06,78225.2,0.0,0.06076,6e-05,8.80807]
[1777691783158,28.06,78221.17,0.0,0.06054,6e-05,8.78238]
[1777691788193,28.07,78218.34,0.0,0.06039,6e-05,8.76482]
[1777691793228,28.07,78215.93,0.0,0.06024,6e-05,8.74687]
[1777691798263,28.07,78216.73,0.0,0.0603,6e-05,8.75379]
[1777691804306,28.07,78218.14,0.0,0.0604,6e-05,8.76507]
[1777691809342,28.07,78218.59,0.0,0.06044,6e-05,8.76956]
[1777691814376,28.08,78219.5,0.0,0.06051,6e-05,8.77714]
[1777691819411,28.08,78219.96,0.0,0.06054,6e-05,8.78168]
[1777691824445,28.08,78220.42,0.0,0.06058,6e-05,8.7862]
[1777691829483,28.08,78221.85,0.0,0.06068,6e-05,8.79722]
[1777691835523,28.08,78223.22,0.0,0.06077,6e-05,8.80799]
[1777691840558,28.08,78230.62,0.0,0.06122,6e-05,8.85883]
[1777691845593,28.08,78236.55,0.0,0.06157,6e-05,8.89935]
[1777691848631,28.08,78237.12,0.0,0.0616,6e-05,8.90325]
[1777691849433,28.08,78237.12,0.0,0.0616,6e-05,8.90325]
[1777691848685,28.08,78237.09,0.0,0.0616,6e-05,8.90305]
[1777691850327,28.08,78237.09,0.0,0.0616,6e-05,8.90305]
[1777691851595,28.08,78238.65,0.0,0.06169,6e-05,8.91363]
[1777691852342,28.08,78238.65,0.0,0.06169,6e-05,8.91363]
[1777691855340,28.08,78240.6,0.0,0.06179,6e-05,8.92345]
[1777691855405,28.08,78241.98,0.0,0.06187,6e-05,8.93272]
[1777691860698,28.08,78243.73,0.0,0.06197,6e-05,8.94435]
[1777691865146,28.08,78243.86,0.0,0.06197,6e-05,8.94506]
[1777691865280,28.08,78243.94,0.0,0.06198,6e-05,8.94551]
[1777691870772,28.08,78245.96,0.0,0.0621,6e-05,8.95894]
[1777691875803,28.08,78246.53,0.0,0.06213,6e-05,8.96254]
[1777691880837,28.08,78247.54,0.0,0.06218,6e-05,8.96917]
[1777691885872,28.08,78249.56,0.0,0.0623,6e-05,8.9826]
[1777691890908,28.08,78253.77,0.0,0.06255,6e-05,9.01087]
[1777691895939,28.08,78254.9,0.0,0.06261,6e-05,9.01831]
[1777691901985,28.08,78265.05,0.0,0.06322,6e-05,9.08702]
[1777691907020,28.08,78260.39,0.0,0.06293,6e-05,9.05435]
[1777691913502,28.08,78261.98,0.0,0.063,6e-05,9.06114]
[1777691919104,28.08,78262.7,0.0,0.06303,6e-05,9.06523]
[1777691924139,28.08,78263.06,0.0,0.06305,6e-05,9.06696]
[1777691930182,28.07,78262.52,0.0,0.06301,6e-05,9.06236]
[1777691939246,28.07,78262.55,0.0,0.063,6e-05,9.06126]
[1777691944281,28.07,78263.16,0.0,0.06303,6e-05,9.06467]
[1777691953782,28.07,78263.68,0.0,0.06305,6e-05,9.06683]
[1777691957475,28.07,78263.68,0.0,0.06304,6e-05,9.06637]
[1777691957577,28.07,78264.13,0.0,0.06307,6e-05,9.0693]
[1777691963414,28.07,78264.38,0.0,0.06307,6e-05,9.07005]
[1777691968449,28.07,78265.45,0.0,0.06313,6e-05,9.07656]
[1777691974495,28.07,78265.66,0.0,0.06311,6e-05,9.07363]
[1777691979529,28.06,78265.67,0.0,0.06311,6e-05,9.07285]
[1777691985571,28.06,78265.73,0.0,0.0631,6e-05,9.07225]
[1777691988125,28.06,78265.63,0.0,0.06309,6e-05,9.07123]
[1777691988593,28.06,78274.88,0.0,0.06365,6e-05,9.13471]
[1777691993625,28.06,78278.63,0.0,0.06387,6e-05,9.15916]
[1777691998662,28.06,78275.02,0.0,0.06363,6e-05,9.13268]
[1777692004133,28.06,78267.05,0.0,0.06314,6e-05,9.07644]
[1777692010747,28.06,78266.73,0.0,0.06311,6e-05,9.07295]
[1777692015784,28.05,78266.4,0.0,0.06308,6e-05,9.06961]
[1777692021826,28.05,78266.51,0.0,0.06307,6e-05,9.06908]
[1777692026858,28.05,78267.55,0.0,0.06313,6e-05,9.07514]
[1777692034344,28.05,78267.93,0.0,0.06311,6e-05,9.0726]
[1777692039950,28.05,78267.34,0.0,0.06306,6e-05,9.0672]
[1777692044988,28.05,78267.05,0.0,0.06304,6e-05,9.06412]
[1777692050027,28.04,78267.21,0.0,0.06304,6e-05,9.06414]
[1777692056062,28.04,78267.53,0.0,0.06304,6e-05,9.06503]
[1777692062104,28.04,78266.34,0.0,0.06296,6e-05,9.05558]
[1777692067139,28.04,78266.47,0.0,0.06296,6e-05,9.05545]
[1777692072174,28.04,78266.12,0.0,0.06293,6e-05,9.05202]
[1777692078217,28.04,78266.02,0.0,0.06291,6e-05,9.05012]
[1777692083251,28.04,78265.81,0.0,0.06289,6e-05,9.04768]
[1777692089293,28.03,78265.72,0.0,0.06288,6e-05,9.04586]
[1777692094829,28.03,78265.59,0.0,0.06284,6e-05,9.04085]
[1777692095336,28.03,78265.65,0.0,0.06284,6e-05,9.04088]
[1777692100376,28.03,78266.01,0.0,0.06285,6e-05,9.04239]
[1777692105405,28.03,78267.14,0.0,0.06291,6e-05,9.04913]
[1777692110441,28.03,78267.14,0.0,0.0629,6e-05,9.0481]
[1777692117490,28.03,78266.64,0.0,0.06286,6e-05,9.04327]
[1777692122525,28.03,78266.32,0.0,0.06283,6e-05,9.04009]
[1777692123715,28.03,78266.32,0.0,0.06283,6e-05,9.04009]
[1777692124300,28.02,78260.93,0.0,0.06251,6e-05,9.00295]
[1777692126403,28.02,78260.98,0.0,0.06251,6e-05,9.00312]
[1777692126553,28.02,78260.98,0.0,0.06251,6e-05,9.00285]
[1777692131588,28.02,78262.72,0.0,0.0626,6e-05,9.01408]
[1777692142669,28.02,78263.22,0.0,0.06262,6e-05,9.01583]
[1777692147701,28.02,78266.94,0.0,0.06283,6e-05,9.04048]
[1777692152736,28.02,78267.64,0.0,0.06285,6e-05,9.04104]
[1777692157771,28.02,78264.31,0.0,0.06264,6e-05,9.01727]
[1777692162807,28.02,78263.65,0.0,0.06259,6e-05,9.01205]
[1777692175336,28.01,78264.01,0.0,0.0626,6e-05,9.01269]
[1777692181946,28.01,78265.43,0.0,0.06268,6e-05,9.02153]
[1777692186981,28.01,78271.95,0.0,0.06306,6e-05,9.06534]
[1777692192017,28.01,78270.4,0.0,0.06296,6e-05,9.05349]
[1777692198059,28.01,78264.63,0.0,0.0626,6e-05,9.01282]
[1777692203579,28.01,78264.94,0.0,0.06261,6e-05,9.01431]
[1777692209138,28.01,78269.87,0.0,0.0629,6e-05,9.04677]
[1777692214172,28.01,78267.95,0.0,0.06275,6e-05,9.02921]
[1777692215911,28.0,78266.57,0.0,0.06267,6e-05,9.01954]
[1777692216187,28.0,78266.57,0.0,0.06266,6e-05,9.01935]
[1777692221221,28.0,78264.28,0.0,0.06252,6e-05,9.00276]
[1777692223998,28.0,78264.2,0.0,0.06251,6e-05,9.00205]
[1777692224041,28.0,78264.04,0.0,0.0625,6e-05,9.00079]
[1777692228923,28.0,78262.56,0.0,0.06241,6e-05,8.98985]
[1777692229277,28.0,78262.51,0.0,0.0624,6e-05,8.98935]
[1777692234312,28.0,78261.72,0.0,0.06235,6e-05,8.98321]
[1777692239347,28.0,78260.75,0.0,0.06228,6e-05,8.97587]
[1777692244388,28.0,78260.78,0.0,0.06228,6e-05,8.9754]
[1777692250056,28.0,78260.05,0.0,0.06223,6e-05,8.97001]
[1777692250074,28.0,78260.05,0.0,0.06223,6e-05,8.97001]
[1777692250764,28.0,78260.05,0.0,0.06223,6e-05,8.97001]
[1777692250832,28.0,78296.95,0.0,0.06446,6e-05,9.22393]
[1777692251214,28.0,78296.95,0.0,0.06446,6e-05,9.22393]
[1777692251437,28.0,78296.95,0.0,0.06446,6e-05,9.22393]
[1777692252385,28.0,78296.95,0.0,0.06446,6e-05,9.22393]
[1777692257480,28.0,78299.99,0.0,0.06465,6e-05,9.24536]
[1777692258948,28.0,78300.2,0.0,0.06467,6e-05,9.24686]
[1777692259492,28.0,78300.4,0.0,0.06468,6e-05,9.24829]
[1777692263073,28.0,78300.0,0.0,0.06466,6e-05,9.2456]
[1777692263217,28.0,78299.92,0.0,0.06465,6e-05,9.24507]
[1777692265023,28.0,78299.92,0.0,0.06465,6e-05,9.24509]
[1777692271578,28.0,78305.24,0.0,0.06494,6e-05,9.27631]
[1777692276612,27.99,78313.08,0.0,0.06539,6e-05,9.32771]
[1777692281647,27.99,78317.38,0.0,0.06563,6e-05,9.35435]
[1777692289703,27.98,78320.16,0.0,0.06575,6e-05,9.36813]
[1777692294739,27.98,78317.87,0.0,0.06559,6e-05,9.35035]
[1777692299774,27.97,78318.99,0.0,0.06563,6e-05,9.35485]
[1777692304812,27.97,78323.32,0.0,0.06587,6e-05,9.38184]
[1777692310854,27.96,78324.26,0.0,0.06589,6e-05,9.38418]
[1777692315890,27.96,78332.98,0.0,0.0664,6e-05,9.44183]
[1777692320068,27.95,78333.28,0.0,0.06639,6e-05,9.44082]
[1777692321930,27.95,78333.53,0.0,0.0664,6e-05,9.4418]
[1777692322937,27.95,78334.3,0.0,0.06644,6e-05,9.44565]
[1777692327973,27.95,78334.03,0.0,0.06639,6e-05,9.43984]
[1777692332043,27.94,78335.17,0.0,0.06641,6e-05,9.44142]
[1777692332136,27.94,78335.17,0.0,0.06641,6e-05,9.44142]
[1777692332194,27.94,78335.17,0.0,0.06641,6e-05,9.44142]
[1777692332369,27.94,78352.36,0.0,0.06749,6e-05,9.56236]
[1777692334194,27.94,78352.36,0.0,0.06749,6e-05,9.56236]
[1777692334961,27.94,78354.81,0.0,0.06764,6e-05,9.57904]
[1777692340031,27.94,78353.6,0.0,0.06755,6e-05,9.56931]
[1777692340377,27.94,78353.6,0.0,0.06755,6e-05,9.56931]
[1777692342075,27.94,78368.85,0.0,0.06852,6e-05,9.67665]
[1777692344349,27.94,78367.26,0.0,0.06842,6e-05,9.66543]
[1777692344847,27.94,78367.26,0.0,0.06842,6e-05,9.66543]
[1777692344905,27.94,78366.54,0.0,0.06837,6e-05,9.66037]
[1777692350132,27.94,78363.67,0.0,0.06819,6e-05,9.64038]
[1777692355167,27.94,78361.16,0.0,0.06804,6e-05,9.62312]
[1777692360202,27.94,78358.9,0.0,0.0679,6e-05,9.60775]
[1777692365236,27.94,78358.0,0.0,0.06785,6e-05,9.60218]
[1777692367217,27.94,78358.85,0.0,0.06791,6e-05,9.60856]
[1777692367228,27.94,78358.85,0.0,0.06791,6e-05,9.60856]
[1777692370013,27.94,78362.34,0.0,0.06813,6e-05,9.6336]
[1777692370272,27.94,78364.59,0.0,0.06828,6e-05,9.64993]
[1777692376746,27.94,78370.29,0.0,0.06865,6e-05,9.69098]
[1777692378776,27.94,78370.29,0.0,0.06865,6e-05,9.69098]
[1777692378857,27.94,78370.2,0.0,0.06864,6e-05,9.69036]
[1777692380342,27.94,78360.36,0.0,0.06801,6e-05,9.62008]
[1777692385377,27.94,78357.46,0.0,0.0678,6e-05,9.59715]
[1777692390412,27.94,78359.33,0.0,0.06791,6e-05,9.60881]
[1777692395448,27.94,78357.73,0.0,0.06779,6e-05,9.59453]
[1777692400482,27.94,78354.41,0.0,0.06759,6e-05,9.57272]
[1777692402992,27.94,78353.88,0.0,0.06757,6e-05,9.57025]
[1777692403503,27.94,78351.48,0.0,0.06739,6e-05,9.55033]
[1777692407784,27.93,78348.36,0.0,0.06712,6e-05,9.51988]
[1777692408631,27.93,78342.57,0.0,0.06675,6e-05,9.4785]
[1777692408645,27.93,78342.57,0.0,0.06675,6e-05,9.4785]
[1777692408689,27.93,78342.19,0.0,0.06672,6e-05,9.47545]
[1777692410795,27.93,78342.19,0.0,0.06672,6e-05,9.47516]
[1777692410881,27.93,78342.19,0.0,0.06672,6e-05,9.47516]
[1777692410934,27.93,78342.19,0.0,0.06672,6e-05,9.47516]
[1777692410938,27.93,78342.19,0.0,0.06672,6e-05,9.47516]
[1777692410973,27.93,78339.11,0.0,0.06652,6e-05,9.4531]
[1777692412566,27.92,78326.93,0.0,0.06575,6e-05,9.36675]
[1777692418608,27.92,78327.6,0.0,0.06576,6e-05,9.36779]
[1777692423643,27.92,78330.24,0.0,0.06589,6e-05,9.38284]
[1777692429685,27.91,78331.59,0.0,0.06594,6e-05,9.38817]
[1777692434721,27.91,78340.81,0.0,0.06649,6e-05,9.44978]
[1777692435533,27.91,78340.81,0.0,0.06649,6e-05,9.44978]
[1777692435727,27.91,78350.34,0.0,0.0671,6e-05,9.51778]
[1777692440764,27.91,78347.89,0.0,0.06696,6e-05,9.50269]
[1777692443865,27.91,78347.61,0.0,0.06695,6e-05,9.50157]
[1777692443925,27.91,78347.61,0.0,0.06695,6e-05,9.50157]
[1777692444012,27.91,78364.41,0.0,0.06803,6e-05,9.6215]
[1777692444998,27.91,78364.41,0.0,0.06803,6e-05,9.6215]
[1777692445098,27.91,78369.19,0.0,0.06834,6e-05,9.65609]
[1777692445640,27.91,78369.19,0.0,0.06834,6e-05,9.65609]
[1777692445797,27.91,78369.19,0.0,0.06834,6e-05,9.65567]
[1777692447725,27.91,78369.28,0.0,0.0683,6e-05,9.65172]
[1777692447737,27.91,78369.28,0.0,0.0683,6e-05,9.65172]
[1777692447814,27.9,78369.28,0.0,0.06826,6e-05,9.64725]
[1777692451839,27.88,78359.09,0.0,0.06746,6e-05,9.55806]
[1777692454080,27.88,78358.01,0.0,0.06739,6e-05,9.55007]
[1777692458282,27.88,78353.91,0.0,0.06712,6e-05,9.51959]
[1777692458294,27.88,78353.91,0.0,0.06712,6e-05,9.51959]
[1777692458888,27.88,78354.27,0.0,0.06714,6e-05,9.5219]
[1777692463924,27.88,78349.17,0.0,0.06681,6e-05,9.48492]
[1777692468959,27.88,78347.38,0.0,0.06668,6e-05,9.47113]
[1777692473994,27.88,78345.66,0.0,0.06656,6e-05,9.45765]
[1777692479032,27.87,78344.55,0.0,0.06648,6e-05,9.44892]
[1777692484066,27.87,78347.0,0.0,0.06663,6e-05,9.46514]
[1777692489102,27.87,78348.69,0.0,0.06672,6e-05,9.47573]
[1777692494138,27.87,78354.09,0.0,0.06705,6e-05,9.51251]
[1777692499171,27.87,78350.26,0.0,0.06682,6e-05,9.48673]
[1777692505212,27.87,78348.34,0.0,0.06672,6e-05,9.47522]
[1777692510249,27.88,78348.26,0.0,0.06673,6e-05,9.47644]
[1777692515283,27.88,78348.18,0.0,0.06672,6e-05,9.47428]
[1777692520319,27.88,78347.35,0.0,0.06668,6e-05,9.47024]
[1777692525353,27.88,78345.75,0.0,0.0666,6e-05,9.46076]
[1777692530932,27.89,78345.26,0.0,0.06658,6e-05,9.45885]
[1777692536538,27.88,78347.71,0.0,0.06673,6e-05,9.47519]
[1777692541956,27.88,78345.69,0.0,0.06659,6e-05,9.45946]
[1777692547946,27.88,78344.87,0.0,0.06654,6e-05,9.45367]
[1777692553551,27.88,78348.12,0.0,0.06675,6e-05,9.47728]
[1777692559593,27.88,78347.2,0.0,0.06669,6e-05,9.4712]
[1777692564628,27.88,78347.33,0.0,0.0667,6e-05,9.4725]
[1777692569663,27.88,78346.82,0.0,0.06668,6e-05,9.46926]
[1777692574698,27.89,78346.26,0.0,0.06662,6e-05,9.46231]
[1777692579733,27.89,78346.97,0.0,0.06667,6e-05,9.46776]
[1777692585037,27.89,78347.08,0.0,0.06668,6e-05,9.46886]
[1777692591825,27.89,78347.34,0.0,0.0667,6e-05,9.4713]
[1777692596852,27.89,78339.41,0.0,0.0662,6e-05,9.415]
[1777692601887,27.89,78335.09,0.0,0.06592,6e-05,9.38363]
[1777692606922,27.88,78333.88,0.0,0.06584,6e-05,9.37448]
[1777692611957,27.88,78333.64,0.0,0.06582,6e-05,9.37222]
[1777692617999,27.88,78334.25,0.0,0.06585,6e-05,9.3759]
[1777692623033,27.88,78335.32,0.0,0.06591,6e-05,9.38293]
[1777692628510,27.88,78335.71,0.0,0.06593,6e-05,9.38519]
[1777692634111,27.88,78336.38,0.0,0.06595,6e-05,9.38597]
[1777692639146,27.88,78335.94,0.0,0.06592,6e-05,9.38248]
[1777692645187,27.88,78336.04,0.0,0.06592,6e-05,9.38279]
[1777692652237,27.88,78336.58,0.0,0.06595,6e-05,9.38617]
[1777692657272,27.88,78337.21,0.0,0.06599,6e-05,9.3903]
[1777692662309,27.88,78337.35,0.0,0.06599,6e-05,9.39094]
[1777692668790,27.88,78337.1,0.0,0.06598,6e-05,9.38889]
[1777692674396,27.88,78332.18,0.0,0.06567,6e-05,9.35425]
[1777692679434,27.88,78332.64,0.0,0.0657,6e-05,9.35755]
[1777692685479,27.88,78333.52,0.0,0.06575,6e-05,9.36381]
[1777692695550,27.88,78333.74,0.0,0.06575,6e-05,9.36209]
[1777692700583,27.88,78341.35,0.0,0.06622,6e-05,9.4157]
[1777692709071,27.88,78341.74,0.0,0.06624,6e-05,9.41785]
[1777692714682,27.88,78341.35,0.0,0.06621,6e-05,9.41469]
[1777692721736,27.88,78341.34,0.0,0.06621,6e-05,9.41415]
[1777692726765,27.88,78342.37,0.0,0.06627,6e-05,9.42109]
[1777692734819,27.88,78342.09,0.0,0.06625,6e-05,9.41896]
[1777692740864,27.88,78341.22,0.0,0.06619,6e-05,9.41193]
[1777692746143,27.87,78341.58,0.0,0.06621,6e-05,9.41441]
[1777692754115,27.87,78340.71,0.0,0.06613,6e-05,9.40429]
[1777692759426,27.87,78341.34,0.0,0.06616,6e-05,9.40823]
[1777692765033,27.87,78341.34,0.0,0.06616,6e-05,9.40781]
[1777692774098,27.87,78340.66,0.0,0.06611,6e-05,9.40237]
[1777692780138,27.87,78340.47,0.0,0.0661,6e-05,9.40062]
[1777692789201,27.87,78340.25,0.0,0.06608,6e-05,9.39848]
[1777692800275,27.87,78340.11,0.0,0.06606,6e-05,9.39677]
[1777692806320,27.87,78339.84,0.0,0.06604,6e-05,9.39449]
[1777692817397,27.87,78339.47,0.0,0.06599,6e-05,9.38784]
[1777692822431,27.87,78340.42,0.0,0.06605,6e-05,9.39421]
[1777692827467,27.87,78340.16,0.0,0.06603,6e-05,9.39204]
[1777692832503,27.87,78340.12,0.0,0.06602,6e-05,9.39145]
[1777692838380,27.87,78339.41,0.0,0.06598,6e-05,9.38621]
[1777692838388,27.87,78339.41,0.0,0.06598,6e-05,9.38621]
[1777692838411,27.87,78339.29,0.0,0.06597,6e-05,9.38526]
[1777692839993,27.87,78353.38,0.0,0.06686,6e-05,9.48475]
[1777692844274,27.87,78354.65,0.0,0.06693,6e-05,9.49333]
[1777692848322,27.87,78355.97,0.0,0.06701,6e-05,9.50202]
[1777692848393,27.87,78355.06,0.0,0.06697,6e-05,9.4969]
[1777692852412,27.87,78359.03,0.0,0.06722,6e-05,9.52525]
[1777692852439,27.87,78358.48,0.0,0.06718,6e-05,9.52074]
[1777692859470,27.87,78361.42,0.0,0.06737,6e-05,9.54179]
[1777692862179,27.87,78363.05,0.0,0.06748,6e-05,9.55395]
[1777692862274,27.87,78363.87,0.0,0.06753,6e-05,9.56008]
[1777692867752,27.87,78373.75,0.0,0.06817,6e-05,9.63112]
[1777692872788,27.87,78373.26,0.0,0.06812,6e-05,9.62447]
[1777692876002,27.87,78374.35,0.0,0.06819,6e-05,9.63245]
[1777692876327,27.87,78374.35,0.0,0.06819,6e-05,9.63245]
[1777692876399,27.87,78375.06,0.0,0.06824,6e-05,9.63759]
[1777692876638,27.87,78375.06,0.0,0.06824,6e-05,9.63759]
[1777692876820,27.87,78375.06,0.0,0.06824,6e-05,9.63759]
[1777692878232,27.87,78375.06,0.0,0.06824,6e-05,9.63759]
[1777692878245,27.87,78375.06,0.0,0.06824,6e-05,9.63759]
[1777692878316,27.87,78400.75,0.0,0.06992,7e-05,9.82277]
[1777692881396,27.87,78399.85,0.0,0.06985,7e-05,9.81603]
[1777692881438,27.87,78407.98,0.0,0.07039,7e-05,9.87455]
[1777692881963,27.87,78407.98,0.0,0.07039,7e-05,9.87455]
[1777692882058,27.87,78407.98,0.0,0.07039,7e-05,9.87455]
[1777692882064,27.87,78409.31,0.0,0.07048,7e-05,9.8842]
[1777692882703,27.87,78409.31,0.0,0.07048,7e-05,9.8842]
[1777692882863,27.87,78409.31,0.0,0.07048,7e-05,9.8842]
[1777692882954,27.87,78409.31,0.0,0.07048,7e-05,9.8842]
[1777692883478,27.87,78411.25,0.0,0.07058,7e-05,9.89617]
[1777692887060,27.87,78407.11,0.0,0.07033,7e-05,9.86796]
[1777692893179,27.88,78405.42,0.0,0.07028,7e-05,9.86288]
[1777692898970,27.88,78398.06,0.0,0.06981,7e-05,9.81069]
[1777692904016,27.88,78403.43,0.0,0.07016,7e-05,9.84966]
[1777692909042,27.88,78404.46,0.0,0.07023,7e-05,9.85713]
[1777692912131,27.88,78404.25,0.0,0.07022,7e-05,9.85563]
[1777692912143,27.88,78404.25,0.0,0.07022,7e-05,9.85563]
[1777692913414,27.88,78411.25,0.0,0.07068,7e-05,9.90642]
[1777692915137,27.88,78415.91,0.0,0.07099,7e-05,9.94095]
[1777692915423,27.88,78415.91,0.0,0.07099,7e-05,9.94095]
[1777692915477,27.88,78415.56,0.0,0.07097,7e-05,9.93864]
[1777692917099,27.88,78468.23,0.0,0.07455,7e-05,10.32636]
[1777692917755,27.88,78468.23,0.0,0.07455,7e-05,10.32636]
[1777692918255,27.88,78468.23,0.0,0.07455,7e-05,10.32636]
[1777692918346,27.88,78468.23,0.0,0.07455,7e-05,10.32636]
[1777692918445,27.88,78468.02,0.0,0.07453,7e-05,10.32462]
[1777692919242,27.88,78468.02,0.0,0.07453,7e-05,10.32462]
[1777692919332,27.88,78442.54,0.0,0.07279,7e-05,10.13619]
[1777692920494,27.88,78415.89,0.0,0.071,7e-05,9.94106]
[1777692921023,27.88,78415.89,0.0,0.071,7e-05,9.94106]
[1777692921079,27.88,78415.89,0.0,0.071,7e-05,9.94106]
[1777692921129,27.88,78415.89,0.0,0.07099,7e-05,9.9408]
[1777692922241,27.88,78415.89,0.0,0.07099,7e-05,9.9408]
[1777692922278,27.88,78415.89,0.0,0.07099,7e-05,9.9408]
[1777692922342,27.88,78357.74,0.0,0.0672,6e-05,9.52232]
[1777692923459,27.88,78357.74,0.0,0.0672,6e-05,9.52232]
[1777692923560,27.88,78334.11,0.0,0.06571,6e-05,9.35497]
[1777692925165,27.88,78309.39,0.0,0.06417,6e-05,9.18151]
[1777692926166,27.88,78286.65,0.0,0.06278,6e-05,9.02374]
[1777692929188,27.88,78270.24,0.0,0.06179,6e-05,8.91051]
[1777692930438,27.88,78225.11,0.0,0.05913,6e-05,8.60448]
[1777692932610,27.88,78185.86,0.0,0.05686,6e-05,8.33896]
[1777692933857,27.88,78185.86,0.0,0.05686,6e-05,8.33865]
[1777692933865,27.88,78185.86,0.0,0.05686,6e-05,8.33865]
[1777692934226,27.88,78166.72,0.0,0.05579,6e-05,8.21287]
[1777692935368,27.87,78131.12,0.0,0.05385,5e-05,7.98227]
[1777692937244,27.87,78114.4,0.0,0.05296,5e-05,7.8754]
[1777692938251,27.87,78097.85,0.0,0.05208,5e-05,7.7705]
[1777692939258,27.87,78081.55,0.0,0.05123,5e-05,7.66804]
[1777692940305,27.88,78049.64,0.0,0.04961,5e-05,7.47046]
[1777692941618,27.88,78033.89,0.0,0.04882,5e-05,7.3744]
[1777692943285,27.88,78020.17,0.0,0.04815,5e-05,7.29199]
[1777692944294,27.88,78007.14,0.0,0.04752,5e-05,7.21379]
[1777692945300,27.88,77993.83,0.0,0.04688,5e-05,7.13446]
[1777692946556,27.88,77969.5,0.0,0.04572,5e-05,6.99047]
[1777692948786,27.88,77977.51,0.0,0.04611,5e-05,7.03891]
[1777692949328,27.88,77991.74,0.0,0.04679,5e-05,7.1242]
[1777692950335,27.88,78005.5,0.0,0.04747,5e-05,7.20731]
[1777692951342,27.88,78019.25,0.0,0.04814,5e-05,7.29096]
[1777692952348,27.88,78032.47,0.0,0.0488,5e-05,7.37199]
[1777692953356,27.89,78045.22,0.0,0.04945,5e-05,7.45068]
[1777692954363,27.89,78057.38,0.0,0.05007,5e-05,7.52625]
[1777692955370,27.89,78069.46,0.0,0.05069,5e-05,7.60178]
[1777692956377,27.89,78081.45,0.0,0.05131,5e-05,7.67722]
[1777692957384,27.89,78103.1,0.0,0.05245,5e-05,7.8141]
[1777692957886,27.89,78103.1,0.0,0.05245,5e-05,7.8141]
[1777692960405,27.89,78117.49,0.0,0.05322,5e-05,7.90733]
[1777692960848,27.89,78128.36,0.0,0.05381,5e-05,7.97681]
[1777692963427,27.89,78147.28,0.0,0.05485,5e-05,8.10059]
[1777692965441,27.9,78164.56,0.0,0.05581,6e-05,8.21413]
[1777692967455,27.9,78181.55,0.0,0.05676,6e-05,8.3267]
[1777692968462,27.9,78196.94,0.0,0.05763,6e-05,8.42891]
[1777692972489,27.9,78218.35,0.0,0.05888,6e-05,8.57401]
[1777692974510,27.9,78231.48,0.0,0.05965,6e-05,8.66339]
[1777692978531,27.91,78254.55,0.0,0.06103,6e-05,8.82202]
[1777692980544,27.91,78265.3,0.0,0.06168,6e-05,8.89659]
[1777692983566,27.91,78276.8,0.0,0.06238,6e-05,8.97731]
[1777692987594,27.92,78287.48,0.0,0.06311,6e-05,9.05993]
[1777692990617,27.93,78302.57,0.0,0.06405,6e-05,9.16671]
[1777692996658,27.98,78316.97,0.0,0.06527,6e-05,9.30222]
[1777692999678,28.0,78330.08,0.0,0.06623,6e-05,9.40971]
[1777693004713,28.01,78336.93,0.0,0.06676,6e-05,9.46865]
[1777693011201,28.03,78343.97,0.0,0.06738,6e-05,9.53782]
[1777693011762,28.03,78354.64,0.0,0.06806,6e-05,9.6135]
[1777693021271,28.04,78367.0,0.0,0.06893,6e-05,9.70938]
[1777693026868,28.05,78378.35,0.0,0.0697,7e-05,9.79455]
[1777693031903,28.05,78383.4,0.0,0.07006,7e-05,9.83436]
[1777693036938,28.06,78385.98,0.0,0.07026,7e-05,9.85634]
[1777693041972,28.06,78391.76,0.0,0.07067,7e-05,9.90132]
[1777693047007,28.07,78393.79,0.0,0.07084,7e-05,9.91981]
[1777693053048,28.07,78397.92,0.0,0.07113,7e-05,9.94986]
[1777693059090,28.08,78400.32,0.0,0.07132,7e-05,9.97082]
[1777693066140,28.08,78401.4,0.0,0.07143,7e-05,9.98271]
[1777693071621,28.09,78405.03,0.0,0.0717,7e-05,10.01187]
[1777693077217,28.09,78405.7,0.0,0.07177,7e-05,10.02002]
[1777693083261,28.09,78406.75,0.0,0.07187,7e-05,10.03087]
[1777693088294,28.1,78407.21,0.0,0.07193,7e-05,10.03687]
[1777693092828,28.1,78409.49,0.0,0.0721,7e-05,10.05499]
[1777693093813,28.1,78409.49,0.0,0.0721,7e-05,10.05549]
[1777693094252,28.1,78402.94,0.0,0.07167,7e-05,10.00846]
[1777693094397,28.1,78402.94,0.0,0.07167,7e-05,10.00846]
[1777693094468,28.1,78391.24,0.0,0.0709,7e-05,9.92443]
[1777693095715,28.1,78391.24,0.0,0.0709,7e-05,9.92443]
[1777693095764,28.1,78390.91,0.0,0.07088,7e-05,9.92218]
[1777693096312,28.1,78390.91,0.0,0.07088,7e-05,9.92218]
[1777693096547,28.1,78383.52,0.0,0.07039,7e-05,9.86899]
[1777693101834,28.1,78393.12,0.0,0.07102,7e-05,9.93716]
[1777693108435,28.1,78390.67,0.0,0.07085,7e-05,9.91902]
[1777693112640,28.1,78391.57,0.0,0.07089,7e-05,9.92201]
[1777693112701,28.1,78393.13,0.0,0.07099,7e-05,9.93326]
[1777693119512,28.1,78394.62,0.0,0.07107,7e-05,9.94184]
[1777693130588,28.09,78396.26,0.0,0.07114,7e-05,9.95003]
[1777693135626,28.09,78399.95,0.0,0.07137,7e-05,9.97523]
[1777693140659,28.09,78400.89,0.0,0.07142,7e-05,9.98059]
[1777693145694,28.09,78401.45,0.0,0.07145,7e-05,9.98325]
[1777693150731,28.08,78401.6,0.0,0.07144,7e-05,9.98305]
[1777693156773,28.08,78402.32,0.0,0.07148,7e-05,9.98679]
[1777693161809,28.08,78399.34,0.0,0.07127,7e-05,9.96414]
[1777693170871,28.08,78400.03,0.0,0.0713,7e-05,9.96746]
[1777693177952,28.08,78401.44,0.0,0.07137,7e-05,9.97384]
[1777693183962,28.08,78402.58,0.0,0.07143,7e-05,9.98022]
[1777693189025,28.08,78402.21,0.0,0.0714,7e-05,9.97688]
[1777693195039,28.07,78401.13,0.0,0.07131,7e-05,9.96792]
[1777693202533,28.07,78400.58,0.0,0.07127,7e-05,9.96266]
[1777693212603,28.07,78399.96,0.0,0.07121,7e-05,9.95662]
[1777693214675,28.07,78399.96,0.0,0.07121,7e-05,9.95662]
[1777693220234,28.07,78397.81,0.0,0.07106,7e-05,9.93989]
[1777693225255,28.07,78396.64,0.0,0.07097,7e-05,9.93077]
[1777693230365,28.07,78396.37,0.0,0.07095,7e-05,9.92831]
[1777693236334,28.07,78395.05,0.0,0.07083,7e-05,9.91447]
[1777693239353,28.07,78384.81,0.0,0.07016,7e-05,9.84042]
[1777693246402,28.07,78382.73,0.0,0.07002,7e-05,9.82544]
[1777693252890,28.07,78386.03,0.0,0.07024,7e-05,9.84917]
[1777693258486,28.07,78385.28,0.0,0.07019,7e-05,9.84369]
[1777693260831,28.07,78384.87,0.0,0.07016,7e-05,9.84073]
[1777693266543,28.07,78385.03,0.0,0.07017,7e-05,9.84177]
[1777693270851,28.07,78383.81,0.0,0.07009,7e-05,9.83297]
[1777693276137,28.07,78378.34,0.0,0.06973,7e-05,9.79383]
[1777693281150,28.07,78373.01,0.0,0.06939,6e-05,9.75612]
[1777693287690,28.07,78373.08,0.0,0.06941,6e-05,9.75773]
[1777693292725,28.07,78367.35,0.0,0.06902,6e-05,9.71427]
[1777693297761,28.07,78364.46,0.0,0.06885,6e-05,9.69475]
[1777693303810,28.07,78356.15,0.0,0.06833,6e-05,9.6374]
[1777693305823,28.07,78368.94,0.0,0.06916,6e-05,9.72921]
[1777693311858,28.08,78370.98,0.0,0.0693,6e-05,9.74484]
[1777693317881,28.08,78371.16,0.0,0.06932,6e-05,9.74681]
[1777693318835,28.08,78370.59,0.0,0.06928,6e-05,9.7431]
[1777693318850,28.08,78370.59,0.0,0.06928,6e-05,9.7431]
[1777693318891,28.08,78370.59,0.0,0.06929,6e-05,9.74328]
[1777693323942,28.08,78369.53,0.0,0.06923,6e-05,9.73663]
[1777693328008,28.08,78364.99,0.0,0.06894,6e-05,9.70489]
[1777693328018,28.08,78364.99,0.0,0.06894,6e-05,9.70489]
[1777693328012,28.08,78364.03,0.0,0.06888,6e-05,9.69829]
[1777693328119,28.08,78364.03,0.0,0.06888,6e-05,9.69829]
[1777693334012,28.08,78362.09,0.0,0.06877,6e-05,9.68595]
[1777693336005,28.08,78362.03,0.0,0.06877,6e-05,9.68577]
[1777693336026,28.08,78364.67,0.0,0.06894,6e-05,9.70485]
[1777693337921,28.08,78365.43,0.0,0.06899,6e-05,9.71028]
[1777693338040,28.08,78365.43,0.0,0.06899,6e-05,9.7107]
[1777693343075,28.08,78363.09,0.0,0.06885,6e-05,9.69507]
[1777693348110,28.09,78362.94,0.0,0.06885,6e-05,9.69509]
[1777693353590,28.09,78360.96,0.0,0.06871,6e-05,9.67884]
[1777693363660,28.09,78359.21,0.0,0.06862,6e-05,9.66856]
[1777693369058,28.09,78359.21,0.0,0.06862,6e-05,9.66856]
[1777693370488,28.09,78359.21,0.0,0.06863,6e-05,9.66964]
[1777693381342,28.09,78359.08,0.0,0.06864,6e-05,9.67123]
[1777693385480,28.1,78358.97,0.0,0.06864,6e-05,9.67127]
[1777693385488,28.1,78358.97,0.0,0.06864,6e-05,9.67127]
[1777693388525,28.1,78358.04,0.0,0.06859,6e-05,9.66528]
[1777693388762,28.1,78358.04,0.0,0.06859,6e-05,9.66528]
[1777693393870,28.1,78356.56,0.0,0.06851,6e-05,9.65605]
[1777693398013,28.1,78356.4,0.0,0.0685,6e-05,9.65558]
[1777693398023,28.1,78356.4,0.0,0.0685,6e-05,9.65558]
[1777693403940,28.1,78355.58,0.0,0.06847,6e-05,9.65133]
[1777693409084,28.1,78355.43,0.0,0.06846,6e-05,9.65092]
[1777693411109,28.1,78355.19,0.0,0.06845,6e-05,9.64987]
[1777693413947,28.1,78354.97,0.0,0.06842,6e-05,9.6453]
[1777693414019,28.1,78354.74,0.0,0.06841,6e-05,9.64409]
[1777693414728,28.1,78354.74,0.0,0.06841,6e-05,9.64409]
[1777693415132,28.1,78354.74,0.0,0.06841,6e-05,9.64409]
[1777693414751,28.1,78355.14,0.0,0.06844,6e-05,9.64715]
[1777693415584,28.1,78355.14,0.0,0.06844,6e-05,9.64737]
[1777693416388,28.1,78355.14,0.0,0.06844,6e-05,9.64737]
[1777693416432,28.1,78355.41,0.0,0.06846,6e-05,9.6495]
[1777693422633,28.11,78357.36,0.0,0.0686,6e-05,9.6646]
[1777693434159,28.11,78358.5,0.0,0.06869,6e-05,9.67493]
[1777693439615,28.11,78358.5,0.0,0.06869,6e-05,9.67533]
[1777693444790,28.11,78359.63,0.0,0.06878,6e-05,9.68511]
[1777693450831,28.11,78352.28,0.0,0.06832,6e-05,9.63418]
[1777693455866,28.12,78351.17,0.0,0.06826,6e-05,9.62752]
[1777693462915,28.12,78349.68,0.0,0.06818,6e-05,9.61871]
[1777693467950,28.12,78348.55,0.0,0.06812,6e-05,9.61193]
[1777693474442,28.12,78351.96,0.0,0.06833,6e-05,9.63408]
[1777693480220,28.12,78351.96,0.0,0.06834,6e-05,9.63483]
[1777693487084,28.12,78349.09,0.0,0.06817,6e-05,9.616]
[1777693492119,28.12,78348.53,0.0,0.06814,6e-05,9.613]
[1777693500181,28.13,78347.62,0.0,0.0681,6e-05,9.60812]
[1777693505212,28.13,78340.8,0.0,0.06767,6e-05,9.561]
[1777693507979,28.13,78339.67,0.0,0.0676,6e-05,9.55354]
[1777693507986,28.13,78339.67,0.0,0.0676,6e-05,9.55354]
[1777693513262,28.13,78335.23,0.0,0.06734,6e-05,9.52395]
[1777693513790,28.13,78335.23,0.0,0.06734,6e-05,9.52395]
[1777693514749,28.13,78330.2,0.0,0.06702,6e-05,9.48883]
[1777693520317,28.13,78331.89,0.0,0.06711,6e-05,9.49875]
[1777693525870,28.13,78332.75,0.0,0.06715,6e-05,9.50315]
[1777693526946,28.13,78333.09,0.0,0.06717,6e-05,9.50521]
[1777693527267,28.13,78333.09,0.0,0.06717,6e-05,9.50521]
[1777693527000,28.13,78334.45,0.0,0.06725,6e-05,9.51446]
[1777693527367,28.13,78334.45,0.0,0.06725,6e-05,9.51446]
[1777693532401,28.13,78337.76,0.0,0.06745,6e-05,9.53534]
[1777693537435,28.13,78334.38,0.0,0.06725,6e-05,9.51307]
[1777693539151,28.13,78334.38,0.0,0.06725,6e-05,9.51307]
[1777693544932,28.13,78335.54,0.0,0.06735,6e-05,9.52386]
[1777693550526,28.14,78336.74,0.0,0.06744,6e-05,9.53415]
[1777693555563,28.14,78337.14,0.0,0.06748,6e-05,9.53842]
[1777693561696,28.14,78337.31,0.0,0.0675,6e-05,9.54074]
[1777693561756,28.14,78335.5,0.0,0.06739,6e-05,9.52852]
[1777693568654,28.14,78330.22,0.0,0.06704,6e-05,9.48951]
[1777693573688,28.13,78331.79,0.0,0.06712,6e-05,9.49897]
[1777693578722,28.13,78332.06,0.0,0.06713,6e-05,9.49934]
[1777693583758,28.13,78330.87,0.0,0.06704,6e-05,9.48955]
[1777693591815,28.13,78327.45,0.0,0.06677,6e-05,9.45908]
[1777693596849,28.12,78329.72,0.0,0.06688,6e-05,9.47088]
[1777693599273,28.12,78329.72,0.0,0.06688,6e-05,9.47088]
[1777693605352,28.11,78339.99,0.0,0.06747,6e-05,9.53629]
[1777693610948,28.11,78340.17,0.0,0.06743,6e-05,9.53216]
[1777693615983,28.1,78339.29,0.0,0.06733,6e-05,9.52157]
[1777693622025,28.09,78338.39,0.0,0.06723,6e-05,9.51024]
[1777693628068,28.09,78338.28,0.0,0.06718,6e-05,9.50466]
[1777693633103,28.08,78338.47,0.0,0.06715,6e-05,9.50206]
[1777693641806,28.08,78338.96,0.0,0.06716,6e-05,9.50316]
[1777693650222,28.07,78339.01,0.0,0.06707,6e-05,9.49281]
[1777693655257,28.06,78337.97,0.0,0.06695,6e-05,9.47844]
[1777693660292,28.06,78339.83,0.0,0.06703,6e-05,9.48795]
[1777693665327,28.05,78343.53,0.0,0.06724,6e-05,9.51051]
[1777693667268,28.05,78344.37,0.0,0.06728,6e-05,9.5157]
[1777693670180,28.05,78344.25,0.0,0.06725,6e-05,9.51257]
[1777693670350,28.05,78344.25,0.0,0.06725,6e-05,9.51257]
[1777693670413,28.05,78344.25,0.0,0.06725,6e-05,9.51257]
[1777693680431,28.04,78342.36,0.0,0.06705,6e-05,9.49058]
[1777693685916,28.03,78337.62,0.0,0.06671,6e-05,9.45279]
[1777693691539,28.03,78341.59,0.0,0.06694,6e-05,9.47788]
[1777693699569,28.02,78341.66,0.0,0.06688,6e-05,9.47157]
[1777693706057,28.01,78340.39,0.0,0.06675,6e-05,9.45743]
[1777693716127,28.0,78340.43,0.0,0.06667,6e-05,9.44706]
[1777693726197,27.99,78339.16,0.0,0.06653,6e-05,9.43113]
[1777693731492,27.99,78340.09,0.0,0.06655,6e-05,9.43428]
[1777693736826,27.98,78338.98,0.0,0.06645,6e-05,9.42237]
[1777693741861,27.98,78339.51,0.0,0.06645,6e-05,9.42275]
[1777693746895,27.97,78339.85,0.0,0.06644,6e-05,9.42183]
[1777693756408,27.97,78340.91,0.0,0.06645,6e-05,9.42329]
[1777693762000,27.96,78341.02,0.0,0.06642,6e-05,9.42009]
[1777693767039,27.96,78339.25,0.0,0.06628,6e-05,9.40438]
[1777693772074,27.95,78339.43,0.0,0.06624,6e-05,9.39913]
[1777693778116,27.95,78339.14,0.0,0.06619,6e-05,9.39349]
[1777693785215,27.94,78339.32,0.0,0.06617,6e-05,9.39069]
[1777693792263,27.94,78339.18,0.0,0.06612,6e-05,9.38567]
[1777693792878,27.94,78339.18,0.0,0.06612,6e-05,9.38567]
[1777693792979,27.94,78339.26,0.0,0.06612,6e-05,9.38566]
[1777693794790,27.94,78339.26,0.0,0.06612,6e-05,9.38566]
[1777693795267,27.94,78339.26,0.0,0.06612,6e-05,9.38566]
[1777693801330,27.93,78339.17,0.0,0.06607,6e-05,9.38042]
[1777693806759,27.93,78339.12,0.0,0.06604,6e-05,9.37719]
[1777693807894,27.93,78339.12,0.0,0.06604,6e-05,9.37719]
[1777693808379,27.93,78339.12,0.0,0.06603,6e-05,9.37605]
[1777693813416,27.92,78338.5,0.0,0.06597,6e-05,9.36883]
[1777693818454,27.92,78338.47,0.0,0.06594,6e-05,9.3658]
[1777693823492,27.92,78339.0,0.0,0.06595,6e-05,9.36671]
[1777693828522,27.91,78338.89,0.0,0.06592,6e-05,9.36312]
[1777693833558,27.91,78342.86,0.0,0.06612,6e-05,9.3849]
[1777693838594,27.9,78346.51,0.0,0.06632,6e-05,9.40755]
[1777693843628,27.9,78345.9,0.0,0.06625,6e-05,9.40002]
[1777693850677,27.89,78345.08,0.0,0.06616,6e-05,9.38973]
[1777693855712,27.89,78344.07,0.0,0.06607,6e-05,9.37942]
[1777693860768,27.89,78344.07,0.0,0.06604,6e-05,9.37625]
[1777693862407,27.89,78344.07,0.0,0.06604,6e-05,9.37625]
[1777693862437,27.88,78344.12,0.0,0.06603,6e-05,9.37532]
[1777693864448,27.88,78344.12,0.0,0.06603,6e-05,9.37532]
[1777693864514,27.88,78343.96,0.0,0.06601,6e-05,9.37292]
[1777693869834,27.88,78337.91,0.0,0.0656,6e-05,9.32713]
[1777693877253,27.87,78337.91,0.0,0.06556,6e-05,9.32257]
[1777693887322,27.87,78338.4,0.0,0.06554,6e-05,9.3206]
[1777693895014,27.86,78338.4,0.0,0.06548,6e-05,9.31316]
[1777693901050,27.86,78338.38,0.0,0.06545,6e-05,9.31014]
[1777693906085,27.85,78344.18,0.0,0.06579,6e-05,9.34837]
[1777693911120,27.85,78346.96,0.0,0.06594,6e-05,9.36506]
[1777693916155,27.85,78347.1,0.0,0.06592,6e-05,9.36299]
[1777693927603,27.84,78354.5,0.0,0.06632,6e-05,9.40771]
[1777693937673,27.83,78358.79,0.0,0.06653,6e-05,9.43096]
[1777693945431,27.83,78358.79,0.0,0.06652,6e-05,9.43024]
[1777693950674,27.82,78358.2,0.0,0.06642,6e-05,9.419]
[1777693957498,27.81,78358.62,0.0,0.06639,6e-05,9.41463]
[1777693968553,27.8,78359.36,0.0,0.06636,6e-05,9.41115]
[1777693977957,27.79,78359.75,0.0,0.06632,6e-05,9.40716]
[1777693983663,27.79,78346.0,0.0,0.06542,6e-05,9.30665]
[1777693988696,27.78,78351.32,0.0,0.06573,6e-05,9.34127]
[1777693994740,27.78,78352.15,0.0,0.06575,6e-05,9.34344]
[1777693995748,27.78,78362.34,0.0,0.06639,6e-05,9.41497]
[1777694001789,27.77,78367.76,0.0,0.0667,6e-05,9.44909]
[1777694008168,27.77,78364.4,0.0,0.06644,6e-05,9.42038]
[1777694015888,27.76,78365.06,0.0,0.06641,6e-05,9.41691]
[1777694022942,27.75,78365.63,0.0,0.06641,6e-05,9.41617]
[1777694028308,27.75,78365.33,0.0,0.06635,6e-05,9.40989]
[1777694034019,27.74,78365.33,0.0,0.06631,6e-05,9.40574]
[1777694044089,27.73,78365.95,0.0,0.06629,6e-05,9.40326]
[1777694049124,27.73,78365.84,0.0,0.06625,6e-05,9.39906]
[1777694050762,27.73,78365.84,0.0,0.06625,6e-05,9.39906]
[1777694051139,27.73,78365.92,0.0,0.06624,6e-05,9.39826]
[1777694056173,27.72,78366.73,0.0,0.06626,6e-05,9.40058]
[1777694061207,27.72,78366.22,0.0,0.0662,6e-05,9.39355]
[1777694062206,27.72,78366.22,0.0,0.0662,6e-05,9.39355]
[1777694062307,27.72,78366.29,0.0,0.0662,6e-05,9.39337]
[1777694063489,27.72,78366.29,0.0,0.0662,6e-05,9.39337]
[1777694063590,27.72,78366.53,0.0,0.06621,6e-05,9.3944]
[1777694068590,27.71,78366.43,0.0,0.06617,6e-05,9.3903]
[1777694074298,27.71,78366.43,0.0,0.06611,6e-05,9.38289]
[1777694080341,27.7,78366.04,0.0,0.06605,6e-05,9.37617]
[1777694088730,27.7,78365.96,0.0,0.066,6e-05,9.37041]
[1777694094439,27.69,78364.85,0.0,0.06589,6e-05,9.35871]
[1777694099473,27.69,78365.28,0.0,0.06589,6e-05,9.35866]
[1777694104509,27.68,78365.06,0.0,0.06585,6e-05,9.35401]
[1777694108005,27.68,78365.1,0.0,0.06584,6e-05,9.35307]
[1777694109568,27.68,78365.13,0.0,0.06583,6e-05,9.35206]
[1777694109574,27.68,78365.13,0.0,0.06583,6e-05,9.35206]
[1777694109667,27.68,78364.88,0.0,0.06581,6e-05,9.34968]
[1777694119614,27.67,78364.9,0.0,0.06576,6e-05,9.34382]
[1777694124651,27.67,78367.57,0.0,0.0659,6e-05,9.3598]
[1777694130692,27.66,78367.71,0.0,0.06588,6e-05,9.3571]
[1777694135726,27.66,78365.08,0.0,0.06566,6e-05,9.33209]
[1777694142775,27.66,78365.96,0.0,0.06568,6e-05,9.3343]
[1777694149153,27.65,78366.23,0.0,0.06566,6e-05,9.33219]
[1777694154859,27.65,78365.64,0.0,0.06559,6e-05,9.3246]
[1777694160901,27.64,78363.77,0.0,0.06545,6e-05,9.30866]
[1777694166230,27.64,78364.03,0.0,0.06546,6e-05,9.30997]
[1777694166462,27.64,78364.03,0.0,0.06546,6e-05,9.30997]
[1777694166945,27.64,78364.07,0.0,0.06544,6e-05,9.30762]
[1777694170179,27.64,78365.59,0.0,0.06552,6e-05,9.31684]
[1777694170203,27.64,78365.69,0.0,0.06552,6e-05,9.31703]
[1777694171394,27.64,78365.69,0.0,0.06552,6e-05,9.31703]
[1777694171495,27.63,78365.69,0.0,0.06552,6e-05,9.31652]
[1777694172224,27.63,78365.69,0.0,0.06552,6e-05,9.31652]
[1777694172325,27.63,78366.02,0.0,0.06554,6e-05,9.31835]
[1777694172994,27.63,78366.02,0.0,0.06554,6e-05,9.31835]
[1777694173067,27.63,78366.55,0.0,0.06557,6e-05,9.32211]
[1777694175620,27.63,78366.55,0.0,0.06556,6e-05,9.3216]
[1777694175722,27.63,78367.21,0.0,0.0656,6e-05,9.32524]
[1777694176316,27.63,78367.21,0.0,0.0656,6e-05,9.32524]
[1777694176417,27.63,78367.46,0.0,0.06561,6e-05,9.32649]
[1777694177835,27.63,78367.46,0.0,0.06561,6e-05,9.32649]
[1777694177936,27.63,78368.79,0.0,0.06569,6e-05,9.33541]
[1777694179117,27.63,78368.79,0.0,0.06569,6e-05,9.33541]
[1777694179363,27.63,78368.51,0.0,0.06566,6e-05,9.33234]
[1777694186077,27.63,78368.18,0.0,0.06561,6e-05,9.32678]
[1777694194629,27.62,78368.07,0.0,0.06558,6e-05,9.32386]
[1777694194729,27.62,78368.07,0.0,0.06554,6e-05,9.31782]
[1777694197002,27.62,78368.07,0.0,0.06553,6e-05,9.31676]
[1777694197704,27.62,78368.07,0.0,0.06553,6e-05,9.31676]
[1777694200038,27.62,78369.59,0.0,0.06561,6e-05,9.32597]
[1777694200621,27.62,78369.59,0.0,0.06561,6e-05,9.32597]
[1777694202002,27.62,78369.59,0.0,0.06561,6e-05,9.32545]
[1777694202103,27.61,78369.59,0.0,0.0656,6e-05,9.32493]
[1777694203499,27.61,78369.59,0.0,0.0656,6e-05,9.32493]
[1777694203600,27.61,78369.59,0.0,0.06559,6e-05,9.32388]
[1777694204772,27.61,78369.59,0.0,0.06559,6e-05,9.32388]
[1777694204873,27.61,78369.59,0.0,0.06559,6e-05,9.32336]
[1777694205385,27.61,78369.59,0.0,0.06559,6e-05,9.32336]
[1777694205483,27.61,78370.62,0.0,0.06565,6e-05,9.33016]
[1777694211263,27.61,78376.59,0.0,0.066,6e-05,9.36938]
[1777694213154,27.61,78379.44,0.0,0.06617,6e-05,9.38912]
[1777694215177,27.61,78384.64,0.0,0.06649,6e-05,9.425]
[1777694221325,27.6,78381.81,0.0,0.06627,6e-05,9.40036]
[1777694226359,27.6,78381.18,0.0,0.0662,6e-05,9.39264]
[1777694231395,27.59,78380.64,0.0,0.06614,6e-05,9.3861]
[1777694239783,27.58,78384.18,0.0,0.06631,6e-05,9.40497]
[1777694245492,27.58,78382.64,0.0,0.06619,6e-05,9.39101]
[1777694251533,27.58,78382.5,0.0,0.06612,6e-05,9.38263]
[1777694254598,27.57,78382.2,0.0,0.06609,6e-05,9.37918]
[1777694255139,27.57,78387.91,0.0,0.06645,6e-05,9.41931]
[1777694255562,27.57,78387.91,0.0,0.06645,6e-05,9.41925]
[1777694259924,27.57,78399.87,0.0,0.06721,6e-05,9.50434]
[1777694261915,27.57,78399.87,0.0,0.06721,6e-05,9.50415]
[1777694267646,27.57,78407.49,0.0,0.06768,6e-05,9.55693]
[1777694272681,27.57,78412.91,0.0,0.06803,7e-05,9.59505]
[1777694277912,27.57,78414.19,0.0,0.06812,7e-05,9.60495]
[1777694277925,27.57,78414.19,0.0,0.06812,7e-05,9.60495]
[1777694282453,27.57,78413.09,0.0,0.06806,7e-05,9.59833]
[1777694284194,27.57,78413.11,0.0,0.06806,7e-05,9.59869]
[1777694287965,27.57,78413.11,0.0,0.06807,7e-05,9.59956]
[1777694287978,27.57,78413.11,0.0,0.06807,7e-05,9.59956]
[1777694293829,27.57,78410.98,0.0,0.06794,7e-05,9.58572]
[1777694298865,27.58,78407.23,0.0,0.06771,6e-05,9.55977]
[1777694303900,27.58,78408.3,0.0,0.06779,7e-05,9.5687]
[1777694308900,27.58,78404.99,0.0,0.06759,6e-05,9.54589]
[1777694313749,27.58,78404.16,0.0,0.06752,6e-05,9.53794]
[1777694314604,27.58,78402.61,0.0,0.06743,6e-05,9.52707]
[1777694314640,27.58,78402.61,0.0,0.06743,6e-05,9.52707]
[1777694316663,27.58,78400.8,0.0,0.06731,6e-05,9.51465]
[1777694321912,27.58,78396.73,0.0,0.06707,6e-05,9.4871]
[1777694326729,27.59,78396.97,0.0,0.0671,6e-05,9.49072]
[1777694330831,27.59,78396.77,0.0,0.0671,6e-05,9.49054]
[1777694336129,27.59,78395.05,0.0,0.06702,6e-05,9.48135]
[1777694344185,27.6,78396.22,0.0,0.06713,6e-05,9.49364]
[1777694350558,27.6,78396.91,0.0,0.0672,6e-05,9.50214]
[1777694356269,27.6,78397.09,0.0,0.06724,6e-05,9.50611]
[1777694364328,27.61,78397.24,0.0,0.06729,6e-05,9.51154]
[1777694370698,27.61,78397.82,0.0,0.06736,6e-05,9.51961]
[1777694376410,27.62,78398.27,0.0,0.0674,6e-05,9.52281]
[1777694379598,27.62,78398.51,0.0,0.06742,6e-05,9.52511]
[1777694386479,27.63,78398.13,0.0,0.06745,6e-05,9.5276]
[1777694392150,27.63,78398.51,0.0,0.06749,6e-05,9.53265]
[1777694392271,27.63,78398.66,0.0,0.06751,6e-05,9.5343]
[1777694393847,27.63,78398.66,0.0,0.06751,6e-05,9.5343]
[1777694393854,27.63,78398.66,0.0,0.06751,6e-05,9.5343]
[1777694393956,27.63,78372.78,0.0,0.06585,6e-05,9.34989]
[1777694395819,27.63,78372.52,0.0,0.06584,6e-05,9.34827]
[1777694397846,27.63,78373.33,0.0,0.06589,6e-05,9.35456]
[1777694401916,27.63,78368.69,0.0,0.06561,6e-05,9.3227]
[1777694404503,27.63,78371.74,0.0,0.06581,6e-05,9.34516]
[1777694404606,27.63,78374.67,0.0,0.066,6e-05,9.3662]
[1777694409641,27.63,78382.0,0.0,0.06647,6e-05,9.41899]
[1777694414682,27.64,78380.73,0.0,0.06639,6e-05,9.41015]
[1777694420150,27.64,78381.28,0.0,0.06643,6e-05,9.41418]
[1777694425759,27.64,78380.77,0.0,0.0664,6e-05,9.41075]
[1777694428143,27.64,78380.78,0.0,0.0664,6e-05,9.41084]
[1777694437842,27.64,78384.92,0.0,0.06664,6e-05,9.43688]
[1777694438417,27.64,78384.92,0.0,0.06664,6e-05,9.43688]
[1777694443884,27.64,78385.78,0.0,0.06669,6e-05,9.44296]
[1777694444525,27.64,78385.78,0.0,0.06669,6e-05,9.44296]
[1777694449925,27.64,78386.54,0.0,0.06674,6e-05,9.44832]
[1777694454961,27.64,78386.12,0.0,0.06672,6e-05,9.44522]
[1777694461003,27.64,78386.6,0.0,0.06674,6e-05,9.4485]
[1777694465801,27.63,78385.72,0.0,0.06669,6e-05,9.44215]
[1777694467599,27.63,78379.09,0.0,0.06626,6e-05,9.39478]
[1777694467825,27.63,78379.09,0.0,0.06626,6e-05,9.39478]
[1777694467874,27.63,78379.09,0.0,0.06626,6e-05,9.39478]
[1777694467896,27.63,78379.09,0.0,0.06626,6e-05,9.39478]
[1777694468037,27.63,78379.09,0.0,0.06626,6e-05,9.39478]
[1777694468255,27.63,78397.13,0.0,0.06742,6e-05,9.52385]
[1777694472147,27.63,78396.3,0.0,0.06737,6e-05,9.51764]
[1777694473019,27.63,78387.85,0.0,0.06682,6e-05,9.45696]
[1777694473028,27.63,78387.85,0.0,0.06682,6e-05,9.45696]
[1777694473088,27.63,78387.85,0.0,0.06682,6e-05,9.45684]
[1777694479131,27.63,78388.71,0.0,0.06687,6e-05,9.46275]
[1777694484165,27.63,78383.83,0.0,0.06656,6e-05,9.42785]
[1777694485123,27.63,78383.83,0.0,0.06656,6e-05,9.42785]
[1777694485204,27.63,78381.52,0.0,0.06641,6e-05,9.41137]
[1777694491214,27.63,78381.09,0.0,0.06636,6e-05,9.40501]
[1777694496250,27.63,78379.3,0.0,0.06625,6e-05,9.39239]
[1777694501284,27.63,78378.3,0.0,0.06619,6e-05,9.38542]
[1777694506319,27.63,78377.7,0.0,0.06615,6e-05,9.38127]
[1777694511687,27.63,78376.22,0.0,0.06606,6e-05,9.37093]
[1777694517395,27.64,78376.0,0.0,0.06605,6e-05,9.36951]
[1777694522989,27.64,78375.99,0.0,0.06605,6e-05,9.36956]
[1777694525812,27.64,78375.81,0.0,0.06604,6e-05,9.36833]
[1777694525913,27.64,78376.25,0.0,0.06606,6e-05,9.37151]
[1777694531828,27.64,78375.83,0.0,0.06604,6e-05,9.36862]
[1777694537550,27.64,78370.24,0.0,0.06568,6e-05,9.32904]
[1777694542585,27.64,78370.65,0.0,0.06571,6e-05,9.33231]
[1777694547620,27.64,78371.18,0.0,0.06575,6e-05,9.33642]
[1777694557690,27.64,78371.54,0.0,0.06576,6e-05,9.3362]
[1777694562725,27.64,78366.3,0.0,0.06543,6e-05,9.29944]
[1777694567760,27.64,78365.02,0.0,0.06535,6e-05,9.29098]
[1777694572796,27.64,78372.19,0.0,0.06581,6e-05,9.34234]
[1777694579847,27.64,78373.71,0.0,0.06591,6e-05,9.35361]
[1777694580751,27.64,78373.71,0.0,0.06591,6e-05,9.35361]
[1777694581648,27.64,78375.55,0.0,0.06603,6e-05,9.36676]
[1777694586896,27.64,78379.4,0.0,0.06628,6e-05,9.3944]
[1777694588904,27.64,78379.47,0.0,0.06628,6e-05,9.39492]
[1777694595959,27.64,78378.61,0.0,0.06623,6e-05,9.38915]
[1777694597049,27.64,78378.61,0.0,0.06623,6e-05,9.38915]
[1777694602317,27.64,78377.71,0.0,0.06618,6e-05,9.3831]
[1777694605176,27.64,78376.96,0.0,0.06613,6e-05,9.37794]
[1777694611065,27.64,78372.73,0.0,0.06582,6e-05,9.34219]
[1777694616100,27.64,78371.68,0.0,0.06573,6e-05,9.33233]
[1777694623149,27.63,78368.08,0.0,0.06547,6e-05,9.30356]
[1777694628184,27.63,78367.72,0.0,0.06543,6e-05,9.29877]
[1777694637247,27.62,78366.89,0.0,0.06534,6e-05,9.28914]
[1777694642283,27.62,78366.78,0.0,0.06532,6e-05,9.28639]
[1777694647317,27.62,78366.71,0.0,0.0653,6e-05,9.28401]
[1777694652353,27.62,78366.03,0.0,0.06524,6e-05,9.27739]
[1777694657388,27.61,78366.02,0.0,0.06522,6e-05,9.2756]
[1777694659741,27.61,78365.92,0.0,0.06521,6e-05,9.27421]
[1777694660437,27.61,78366.0,0.0,0.06521,6e-05,9.27445]
[1777694661135,27.61,78366.0,0.0,0.06521,6e-05,9.27445]
[1777694661256,27.61,78366.0,0.0,0.06521,6e-05,9.27411]
[1777694666325,27.61,78366.0,0.0,0.06519,6e-05,9.27242]
[1777694672175,27.61,78364.31,0.0,0.06507,6e-05,9.25903]
[1777694677528,27.61,78363.89,0.0,0.065,6e-05,9.25023]
[1777694682877,27.6,78364.56,0.0,0.06503,6e-05,9.25282]
[1777694688605,27.6,78364.6,0.0,0.06501,6e-05,9.25129]
[1777694695665,27.6,78364.37,0.0,0.06497,6e-05,9.24694]
[1777694700699,27.6,78364.72,0.0,0.06498,6e-05,9.24814]
[1777694705735,27.59,78357.34,0.0,0.0645,6e-05,9.19423]
[1777694711778,27.59,78358.11,0.0,0.06454,6e-05,9.19835]
[1777694716973,27.59,78359.66,0.0,0.06463,6e-05,9.20841]
[1777694717074,27.59,78359.82,0.0,0.06464,6e-05,9.20932]
[1777694717621,27.59,78359.82,0.0,0.06464,6e-05,9.20932]
[1777694717723,27.59,78359.82,0.0,0.06464,6e-05,9.2091]
[1777694723160,27.59,78360.73,0.0,0.06468,6e-05,9.21442]
[1777694728898,27.59,78360.94,0.0,0.06469,6e-05,9.21462]
[1777694733934,27.59,78361.5,0.0,0.06469,6e-05,9.21413]
[1777694738969,27.58,78362.1,0.0,0.06472,6e-05,9.21732]
[1777694744002,27.58,78362.88,0.0,0.06476,6e-05,9.22177]
[1777694753372,27.58,78364.42,0.0,0.06484,6e-05,9.2307]
[1777694759108,27.58,78364.93,0.0,0.06486,6e-05,9.23298]
[1777694764143,27.58,78363.94,0.0,0.06478,6e-05,9.22489]
[1777694769178,27.58,78362.96,0.0,0.06471,6e-05,9.21701]
[1777694771135,27.58,78362.67,0.0,0.06469,6e-05,9.21479]
[1777694771451,27.58,78362.67,0.0,0.06469,6e-05,9.21479]
[1777694771468,27.58,78307.23,0.0,0.06129,6e-05,8.8281]
[1777694771846,27.58,78307.23,0.0,0.06129,6e-05,8.8281]
[1777694772205,27.58,78307.23,0.0,0.06129,6e-05,8.82914]
[1777694773005,27.58,78307.23,0.0,0.06129,6e-05,8.82914]
[1777694773509,27.58,78307.23,0.0,0.06129,6e-05,8.82914]
[1777694773513,27.58,78295.09,0.0,0.06058,6e-05,8.7468]
[1777694774005,27.58,78295.09,0.0,0.06058,6e-05,8.7468]
[1777694774067,27.58,78295.09,0.0,0.06058,6e-05,8.7468]
[1777694774217,27.58,78295.09,0.0,0.06059,6e-05,8.74795]
[1777694777328,27.58,78295.86,0.0,0.06064,6e-05,8.75437]
[1777694777340,27.58,78293.37,0.0,0.0605,6e-05,8.73844]
[1777694778088,27.58,78293.37,0.0,0.0605,6e-05,8.73844]
[1777694778244,27.58,78293.37,0.0,0.06051,6e-05,8.73958]
[1777694783279,27.59,78284.15,0.0,0.06001,6e-05,8.68122]
[1777694783684,27.59,78284.15,0.0,0.06001,6e-05,8.68122]
[1777694783695,27.59,78284.15,0.0,0.06001,6e-05,8.68122]
[1777694784288,27.59,78284.43,0.0,0.06003,6e-05,8.68378]
[1777694788210,27.59,78285.24,0.0,0.06009,6e-05,8.69121]
[1777694788214,27.59,78285.24,0.0,0.06009,6e-05,8.69121]
[1777694788315,27.59,78285.79,0.0,0.06013,6e-05,8.69559]
[1777694793654,27.6,78286.76,0.0,0.0602,6e-05,8.70201]
[1777694797149,27.6,78286.76,0.0,0.06021,6e-05,8.70386]
[1777694797377,27.6,78287.53,0.0,0.06026,6e-05,8.70973]
[1777694798408,27.6,78287.53,0.0,0.06026,6e-05,8.70973]
[1777694798413,27.6,78287.53,0.0,0.06026,6e-05,8.70973]
[1777694798514,27.6,78289.79,0.0,0.0604,6e-05,8.7258]
[1777694804426,27.61,78289.72,0.0,0.06043,6e-05,8.72876]
[1777694809461,27.61,78291.97,0.0,0.06059,6e-05,8.7469]
[1777694814496,27.61,78292.79,0.0,0.06066,6e-05,8.75509]
[1777694816709,27.62,78293.03,0.0,0.06068,6e-05,8.75775]
[1777694817275,27.62,78293.03,0.0,0.06068,6e-05,8.75775]
[1777694817283,27.62,78293.03,0.0,0.06068,6e-05,8.75775]
[1777694818709,27.62,78302.49,0.0,0.06126,6e-05,8.8241]
[1777694827587,27.62,78302.51,0.0,0.06129,6e-05,8.82739]
[1777694832622,27.62,78302.87,0.0,0.06133,6e-05,8.83183]
[1777694833988,27.62,78302.87,0.0,0.06133,6e-05,8.83183]
[1777694834018,27.62,78302.87,0.0,0.06133,6e-05,8.83183]
[1777694834054,27.62,78302.87,0.0,0.06133,6e-05,8.83183]
[1777694834568,27.62,78303.35,0.0,0.06137,6e-05,8.83591]
[1777694835089,27.62,78303.35,0.0,0.06137,6e-05,8.83591]
[1777694835162,27.62,78303.35,0.0,0.06137,6e-05,8.83591]
[1777694835220,27.62,78303.35,0.0,0.06137,6e-05,8.83591]
[1777694835321,27.63,78282.79,0.0,0.06014,6e-05,8.69536]
[1777694835762,27.63,78282.79,0.0,0.06014,6e-05,8.69536]
[1777694835769,27.63,78282.79,0.0,0.06014,6e-05,8.69536]
[1777694835864,27.63,78284.81,0.0,0.06026,6e-05,8.70915]
[1777694836874,27.63,78284.81,0.0,0.06026,6e-05,8.70915]
[1777694836975,27.63,78285.53,0.0,0.06032,6e-05,8.71524]
[1777694844015,27.63,78287.37,0.0,0.06044,6e-05,8.73006]
[1777694844088,27.63,78287.37,0.0,0.06044,6e-05,8.73006]
[1777694844173,27.63,78287.37,0.0,0.06044,6e-05,8.73006]
[1777694844183,27.63,78288.06,0.0,0.0605,6e-05,8.73646]
[1777694846233,27.63,78288.06,0.0,0.0605,6e-05,8.73646]
[1777694846332,27.63,78305.57,0.0,0.06156,6e-05,8.85768]
[1777694846873,27.63,78305.57,0.0,0.06156,6e-05,8.85768]
[1777694846974,27.63,78305.57,0.0,0.06156,6e-05,8.85806]
[1777694852762,27.64,78305.56,0.0,0.06156,6e-05,8.85657]
[1777694857798,27.64,78310.04,0.0,0.06184,6e-05,8.88915]
[1777694862029,27.64,78303.95,0.0,0.06148,6e-05,8.84812]
[1777694862442,27.64,78303.95,0.0,0.06148,6e-05,8.84812]
[1777694862543,27.64,78304.22,0.0,0.06151,6e-05,8.85072]
[1777694863438,27.64,78304.22,0.0,0.06151,6e-05,8.85072]
[1777694863503,27.64,78266.69,0.0,0.05928,6e-05,8.59507]
[1777694865110,27.64,78266.1,0.0,0.05925,6e-05,8.59107]
[1777694866925,27.64,78265.05,0.0,0.05919,6e-05,8.58473]
[1777694866938,27.64,78265.05,0.0,0.05919,6e-05,8.58473]
[1777694866965,27.64,78271.58,0.0,0.05958,6e-05,8.62972]
[1777694868206,27.64,78271.58,0.0,0.05958,6e-05,8.62972]
[1777694868318,27.64,78271.58,0.0,0.05958,6e-05,8.62972]
[1777694869501,27.64,78274.1,0.0,0.05973,6e-05,8.64721]
[1777694869574,27.64,78255.18,0.0,0.05863,6e-05,8.51989]
[1777694873638,27.65,78257.77,0.0,0.05879,6e-05,8.5386]
[1777694874995,27.65,78260.37,0.0,0.05896,6e-05,8.55744]
[1777694874999,27.65,78260.37,0.0,0.05896,6e-05,8.55744]
[1777694875589,27.65,78260.37,0.0,0.05896,6e-05,8.55744]
[1777694875600,27.65,78260.37,0.0,0.05896,6e-05,8.55744]
[1777694876793,27.65,78265.97,0.0,0.0593,6e-05,8.59699]
[1777694877614,27.65,78265.97,0.0,0.0593,6e-05,8.59699]
[1777694877943,27.65,78250.66,0.0,0.05842,6e-05,8.49485]
[1777694879662,27.65,78250.66,0.0,0.05842,6e-05,8.49485]
[1777694884986,27.66,78254.19,0.0,0.05866,6e-05,8.52271]
[1777694890022,27.66,78251.65,0.0,0.05853,6e-05,8.50813]
[1777694896064,27.67,78248.52,0.0,0.0584,6e-05,8.49259]
[1777694901114,27.68,78247.91,0.0,0.05842,6e-05,8.49438]
[1777694902751,27.68,78247.5,0.0,0.05839,6e-05,8.49163]
[1777694902759,27.68,78247.5,0.0,0.05839,6e-05,8.49163]
[1777694902772,27.68,78247.5,0.0,0.05839,6e-05,8.49163]
[1777694902776,27.68,78247.5,0.0,0.05839,6e-05,8.49163]
[1777694904439,27.68,78266.65,0.0,0.05953,6e-05,8.62274]
[1777694908495,27.68,78267.1,0.0,0.05957,6e-05,8.62803]
[1777694908552,27.68,78267.21,0.0,0.05958,6e-05,8.62951]
[1777694910179,27.68,78254.93,0.0,0.05888,6e-05,8.54793]
[1777694915213,27.69,78253.15,0.0,0.05879,6e-05,8.53692]
[1777694920249,27.69,78254.55,0.0,0.05891,6e-05,8.55079]
[1777694925286,27.7,78251.28,0.0,0.05876,6e-05,8.53335]
[1777694930319,27.71,78247.38,0.0,0.05858,6e-05,8.51194]
[1777694935354,27.71,78247.25,0.0,0.05861,6e-05,8.51592]
[1777694940389,27.72,78248.33,0.0,0.05872,6e-05,8.52774]
[1777694945424,27.72,78247.5,0.0,0.05871,6e-05,8.52657]
[1777694952473,27.73,78248.1,0.0,0.05879,6e-05,8.53642]
[1777694957507,27.74,78256.85,0.0,0.05934,6e-05,8.59922]
[1777694962543,27.74,78257.89,0.0,0.05943,6e-05,8.60975]
[1777694967579,27.75,78260.4,0.0,0.0596,6e-05,8.6301]
[1777694972613,27.75,78261.17,0.0,0.05966,6e-05,8.63532]
[1777694974984,27.75,78260.81,0.0,0.05965,6e-05,8.63423]
[1777694975639,27.75,78261.14,0.0,0.05967,6e-05,8.63714]
[1777694977653,27.76,78271.21,0.0,0.06028,6e-05,8.70673]
[1777694979344,27.76,78270.88,0.0,0.06027,6e-05,8.70508]
[1777694981680,27.76,78258.85,0.0,0.05957,6e-05,8.62532]
[1777694983394,27.76,78258.77,0.0,0.05957,6e-05,8.62551]
[1777694988729,27.76,78260.98,0.0,0.05974,6e-05,8.64474]
[1777694993528,27.77,78261.61,0.0,0.0598,6e-05,8.65188]
[1777694998799,27.77,78261.73,0.0,0.05985,6e-05,8.65701]
[1777695005773,27.78,78261.88,0.0,0.05989,6e-05,8.6616]
[1777695010883,27.79,78261.77,0.0,0.05993,6e-05,8.66585]
[1777695015920,27.79,78261.36,0.0,0.05993,6e-05,8.66667]
[1777695025280,27.8,78262.01,0.0,0.06004,6e-05,8.67821]
[1777695031023,27.8,78261.66,0.0,0.06003,6e-05,8.67608]
[1777695036061,27.81,78261.74,0.0,0.06007,6e-05,8.68087]
[1777695041095,27.81,78261.54,0.0,0.06009,6e-05,8.68303]
[1777695046128,27.82,78261.72,0.0,0.06013,6e-05,8.68775]
[1777695051164,27.82,78261.5,0.0,0.06014,6e-05,8.68904]
[1777695056199,27.83,78260.81,0.0,0.06014,6e-05,8.68855]
[1777695062241,27.83,78260.65,0.0,0.06016,6e-05,8.69161]
[1777695067276,27.84,78262.41,0.0,0.0603,6e-05,8.70695]
[1777695072311,27.84,78260.84,0.0,0.06023,6e-05,8.69957]
[1777695077346,27.85,78257.24,0.0,0.06005,6e-05,8.67841]
[1777695082381,27.85,78251.1,0.0,0.05972,6e-05,8.64018]
[1777695087417,27.85,78251.79,0.0,0.05979,6e-05,8.64826]
[1777695092451,27.86,78254.64,0.0,0.05997,6e-05,8.66754]
[1777695097487,27.86,78257.35,0.0,0.06015,6e-05,8.68907]
[1777695102523,27.87,78268.83,0.0,0.06086,6e-05,8.77]
[1777695103414,27.87,78268.83,0.0,0.06086,6e-05,8.77]
[1777695103422,27.87,78268.83,0.0,0.06086,6e-05,8.77]
[1777695108564,27.87,78267.8,0.0,0.06082,6e-05,8.76573]
[1777695113600,27.87,78267.43,0.0,0.06082,6e-05,8.76534]
[1777695118633,27.88,78269.25,0.0,0.06095,6e-05,8.7797]
[1777695124679,27.88,78268.98,0.0,0.06095,6e-05,8.78009]
[1777695129714,27.88,78269.55,0.0,0.061,6e-05,8.78608]
[1777695134749,27.88,78275.97,0.0,0.06139,6e-05,8.83077]
[1777695139784,27.88,78274.45,0.0,0.06131,6e-05,8.82152]
[1777695144819,27.89,78271.57,0.0,0.06115,6e-05,8.80299]
[1777695149855,27.89,78269.62,0.0,0.06104,6e-05,8.79082]
[1777695153882,27.89,78268.73,0.0,0.06098,6e-05,8.78209]
[1777695153929,27.89,78253.86,0.0,0.0601,6e-05,8.68148]
[1777695154219,27.89,78253.86,0.0,0.0601,6e-05,8.68148]
[1777695155899,27.89,78241.58,0.0,0.05939,6e-05,8.59939]
[1777695161941,27.89,78243.32,0.0,0.05951,6e-05,8.61348]
[1777695166974,27.9,78243.82,0.0,0.05956,6e-05,8.6192]
[1777695172010,27.9,78243.85,0.0,0.05959,6e-05,8.62228]
[1777695177049,27.9,78243.34,0.0,0.05957,6e-05,8.62077]
[1777695182082,27.9,78242.16,0.0,0.05952,6e-05,8.61523]
[1777695187117,27.91,78246.05,0.0,0.05977,6e-05,8.64372]
[1777695192153,27.91,78249.09,0.0,0.05997,6e-05,8.66646]
[1777695197189,27.91,78253.41,0.0,0.06024,6e-05,8.69781]
[1777695202224,27.92,78255.52,0.0,0.06039,6e-05,8.71421]
[1777695209273,27.92,78257.39,0.0,0.06053,6e-05,8.73023]
[1777695215314,27.92,78260.27,0.0,0.0607,6e-05,8.7489]
[1777695220350,27.93,78261.14,0.0,0.06077,6e-05,8.75686]
[1777695226686,27.93,78261.84,0.0,0.06083,6e-05,8.7641]
[1777695236756,27.94,78262.14,0.0,0.06089,6e-05,8.77028]
[1777695242505,27.94,78262.94,0.0,0.06095,6e-05,8.77816]
[1777695247541,27.94,78263.54,0.0,0.06101,6e-05,8.78427]
[1777695252575,27.94,78262.5,0.0,0.06096,6e-05,8.77922]
[1777695257609,27.95,78260.79,0.0,0.06088,6e-05,8.76971]
[1777695262645,27.95,78261.73,0.0,0.06096,6e-05,8.77825]
[1777695267680,27.95,78262.13,0.0,0.061,6e-05,8.78309]
[1777695272717,27.96,78262.6,0.0,0.06103,6e-05,8.78545]
[1777695277749,27.96,78267.35,0.0,0.06132,6e-05,8.81925]
[1777695282784,27.96,78267.31,0.0,0.06134,6e-05,8.82084]
[1777695287820,27.96,78266.49,0.0,0.06131,6e-05,8.81707]
[1777695292356,27.96,78266.38,0.0,0.06131,6e-05,8.81781]
[1777695297889,27.97,78274.2,0.0,0.0618,6e-05,8.87286]
[1777695300472,27.97,78273.55,0.0,0.06176,6e-05,8.86894]
[1777695305946,27.97,78258.84,0.0,0.0609,6e-05,8.77094]
[1777695307857,27.97,78250.9,0.0,0.06043,6e-05,8.71721]
[1777695307961,27.97,78251.64,0.0,0.06048,6e-05,8.72268]
[1777695312718,27.97,78247.39,0.0,0.06025,6e-05,8.69543]
[1777695312743,27.97,78246.85,0.0,0.06022,6e-05,8.69285]
[1777695319038,27.98,78246.01,0.0,0.0602,6e-05,8.69045]
[1777695324073,27.98,78241.87,0.0,0.05999,6e-05,8.66541]
[1777695330115,27.99,78239.39,0.0,0.05987,6e-05,8.6524]
[1777695336156,27.99,78241.52,0.0,0.06001,6e-05,8.66707]
[1777695343206,28.0,78241.05,0.0,0.06002,6e-05,8.66811]
[1777695348240,28.0,78241.82,0.0,0.06009,6e-05,8.67632]
[1777695356297,28.01,78242.34,0.0,0.06016,6e-05,8.68415]
[1777695361332,28.01,78241.23,0.0,0.06012,6e-05,8.67912]
[1777695367675,28.01,78240.48,0.0,0.0601,6e-05,8.67722]
[1777695375432,28.02,78239.62,0.0,0.06008,6e-05,8.67473]
[1777695380465,28.02,78240.45,0.0,0.06014,6e-05,8.6822]
[1777695385499,28.02,78241.84,0.0,0.06024,6e-05,8.69325]
[1777695390535,28.03,78241.16,0.0,0.06021,6e-05,8.69023]
[1777695395570,28.03,78242.41,0.0,0.06028,6e-05,8.69687]
[1777695400605,28.03,78244.5,0.0,0.06042,6e-05,8.71241]
[1777695404045,28.03,78243.67,0.0,0.06037,6e-05,8.70735]
[1777695404056,28.03,78254.62,0.0,0.06102,6e-05,8.78158]
[1777695405659,28.03,78254.62,0.0,0.06102,6e-05,8.78186]
[1777695406249,28.03,78254.62,0.0,0.06102,6e-05,8.78186]
[1777695411685,28.03,78255.15,0.0,0.06106,6e-05,8.78664]
[1777695416720,28.03,78257.44,0.0,0.06121,6e-05,8.80298]
[1777695420457,28.03,78258.56,0.0,0.06128,6e-05,8.81089]
[1777695426794,28.04,78260.2,0.0,0.06138,6e-05,8.82324]
[1777695431826,28.04,78261.08,0.0,0.06144,6e-05,8.82993]
[1777695436863,28.04,78262.19,0.0,0.06152,6e-05,8.83816]
[1777695442904,28.04,78262.2,0.0,0.06152,6e-05,8.83904]
[1777695448237,28.04,78260.36,0.0,0.06142,6e-05,8.82719]
[1777695453982,28.04,78260.78,0.0,0.06143,6e-05,8.82758]
[1777695460048,28.04,78261.36,0.0,0.06147,6e-05,8.83238]
[1777695466065,28.04,78262.23,0.0,0.06153,6e-05,8.8391]
[1777695471101,28.04,78262.59,0.0,0.06156,6e-05,8.84219]
[1777695477142,28.04,78261.81,0.0,0.06152,6e-05,8.83765]
[1777695482178,28.05,78258.01,0.0,0.0613,6e-05,8.81248]
[1777695487212,28.05,78256.11,0.0,0.06119,6e-05,8.80019]
[1777695492249,28.05,78252.86,0.0,0.061,6e-05,8.77876]
[1777695497283,28.05,78251.86,0.0,0.06095,6e-05,8.77254]
[1777695502318,28.05,78250.37,0.0,0.06087,6e-05,8.76299]
[1777695502525,28.05,78250.37,0.0,0.06087,6e-05,8.76299]
[1777695504332,28.05,78264.1,0.0,0.06168,6e-05,8.85626]
[1777695509369,28.05,78261.52,0.0,0.06153,6e-05,8.83879]
[1777695515409,28.05,78260.63,0.0,0.06146,6e-05,8.82969]
[1777695519123,28.05,78261.15,0.0,0.06149,6e-05,8.83333]
[1777695524473,28.05,78262.6,0.0,0.06158,6e-05,8.84358]
[1777695527078,28.05,78262.24,0.0,0.06156,6e-05,8.84119]
[1777695532528,28.05,78266.37,0.0,0.06181,6e-05,8.86951]
[1777695537563,28.05,78265.19,0.0,0.06174,6e-05,8.86159]
[1777695542636,28.05,78263.43,0.0,0.06163,6e-05,8.84975]
[1777695544455,28.05,78263.43,0.0,0.06163,6e-05,8.84975]
[1777695549648,28.05,78262.02,0.0,0.06155,6e-05,8.84039]
[1777695554682,28.05,78263.19,0.0,0.06162,6e-05,8.84857]
[1777695559717,28.05,78264.94,0.0,0.06173,6e-05,8.86062]
[1777695565759,28.05,78265.04,0.0,0.06174,6e-05,8.86153]
[1777695570794,28.05,78266.12,0.0,0.0618,6e-05,8.86912]
[1777695575829,28.05,78266.78,0.0,0.06183,6e-05,8.87059]
[1777695581873,28.05,78266.84,0.0,0.06183,6e-05,8.87141]
[1777695586908,28.05,78267.26,0.0,0.06186,6e-05,8.87464]
[1777695587915,28.05,78257.48,0.0,0.06128,6e-05,8.80828]
[1777695597985,28.06,78253.08,0.0,0.06104,6e-05,8.78083]
[1777695603020,28.06,78260.52,0.0,0.06149,6e-05,8.83215]
[1777695608060,28.06,78263.73,0.0,0.06169,6e-05,8.85473]
[1777695613096,28.06,78264.11,0.0,0.06172,6e-05,8.85794]
[1777695619433,28.06,78264.04,0.0,0.06172,6e-05,8.85816]
[1777695626186,28.06,78264.28,0.0,0.06174,6e-05,8.86056]
[1777695631220,28.06,78264.42,0.0,0.06173,6e-05,8.85868]
[1777695636256,28.06,78264.58,0.0,0.06174,6e-05,8.86024]
[1777695641291,28.06,78264.84,0.0,0.06176,6e-05,8.86244]
[1777695649349,28.06,78264.63,0.0,0.06176,6e-05,8.86173]
[1777695654383,28.06,78263.03,0.0,0.06167,6e-05,8.8513]
[1777695659419,28.06,78263.7,0.0,0.06171,6e-05,8.85627]
[1777695664455,28.07,78260.88,0.0,0.06155,6e-05,8.83756]
[1777695670498,28.07,78261.44,0.0,0.06158,6e-05,8.84197]
[1777695676544,28.07,78262.21,0.0,0.06164,6e-05,8.84776]
[1777695681581,28.07,78266.1,0.0,0.06187,6e-05,8.87443]
[1777695686614,28.07,78266.0,0.0,0.06187,6e-05,8.87402]
[1777695691649,28.07,78265.8,0.0,0.06184,6e-05,8.86959]
[1777695696685,28.07,78265.54,0.0,0.06182,6e-05,8.86812]
[1777695703734,28.07,78264.94,0.0,0.06179,6e-05,8.86448]
[1777695708770,28.07,78265.02,0.0,0.0618,6e-05,8.86534]
[1777695717832,28.07,78264.86,0.0,0.06179,6e-05,8.86484]
[1777695722871,28.07,78264.62,0.0,0.06178,6e-05,8.86361]
[1777695728909,28.07,78264.43,0.0,0.06178,6e-05,8.86266]
[1777695733945,28.07,78264.46,0.0,0.06178,6e-05,8.86321]
[1777695740273,28.07,78264.15,0.0,0.06177,6e-05,8.86152]
[1777695748044,28.07,78263.84,0.0,0.06175,6e-05,8.86006]
[1777695754088,28.07,78264.16,0.0,0.06175,6e-05,8.85935]
[1777695760413,28.07,78264.26,0.0,0.06176,6e-05,8.86047]
[1777695768185,28.07,78264.2,0.0,0.06177,6e-05,8.86064]
[1777695773219,28.08,78265.55,0.0,0.06185,6e-05,8.87016]
[1777695779260,28.08,78265.72,0.0,0.06186,6e-05,8.87172]
[1777695784296,28.08,78265.05,0.0,0.06183,6e-05,8.86753]
[1777695789331,28.08,78265.71,0.0,0.06187,6e-05,8.8724]
[1777695795372,28.08,78266.19,0.0,0.0619,6e-05,8.8761]
[1777695801415,28.08,78266.9,0.0,0.06195,6e-05,8.88135]
[1777695809471,28.08,78267.24,0.0,0.06197,6e-05,8.88418]
[1777695813499,28.08,78244.81,0.0,0.06062,6e-05,8.72913]
[1777695818536,28.08,78242.18,0.0,0.06045,6e-05,8.70961]
[1777695823568,28.08,78242.15,0.0,0.06047,6e-05,8.71108]
[1777695828603,28.08,78241.12,0.0,0.06042,6e-05,8.70575]
[1777695833641,28.08,78240.33,0.0,0.06039,6e-05,8.70195]
[1777695838675,28.08,78242.06,0.0,0.0605,6e-05,8.71503]
[1777695843712,28.09,78243.99,0.0,0.06062,6e-05,8.72915]
[1777695849752,28.09,78245.61,0.0,0.06072,6e-05,8.74061]
[1777695855795,28.09,78247.91,0.0,0.06086,6e-05,8.7563]
[1777695861119,28.09,78246.99,0.0,0.06081,6e-05,8.75026]
[1777695867879,28.09,78246.14,0.0,0.06076,6e-05,8.74462]
[1777695874929,28.09,78245.29,0.0,0.06069,6e-05,8.73563]
[1777695879963,28.09,78244.42,0.0,0.06064,6e-05,8.72981]
[1777695884534,28.09,78244.28,0.0,0.06063,6e-05,8.72887]
[1777695884554,28.09,78244.05,0.0,0.06062,6e-05,8.72732]
[1777695887015,28.09,78255.15,0.0,0.06127,6e-05,8.8022]
[1777695893055,28.09,78256.46,0.0,0.06136,6e-05,8.81198]
[1777695896174,28.09,78257.39,0.0,0.06141,6e-05,8.81858]
[1777695896178,28.09,78257.39,0.0,0.06141,6e-05,8.81858]
[1777695896218,28.09,78258.01,0.0,0.06145,6e-05,8.82294]
[1777695901399,28.09,78258.77,0.0,0.06151,6e-05,8.82895]
[1777695907153,28.09,78259.0,0.0,0.06153,6e-05,8.83174]
[1777695912191,28.09,78260.09,0.0,0.06161,6e-05,8.84031]
[1777695917225,28.1,78260.99,0.0,0.06167,6e-05,8.84768]
[1777695922260,28.1,78262.48,0.0,0.06177,6e-05,8.8591]
[1777695927296,28.1,78263.11,0.0,0.06182,6e-05,8.8647]
[1777695932330,28.1,78272.34,0.0,0.06236,6e-05,8.92542]
[1777695937365,28.1,78266.87,0.0,0.06204,6e-05,8.88905]
[1777695942400,28.1,78271.41,0.0,0.06233,6e-05,8.92132]
[1777695947435,28.1,78270.4,0.0,0.06228,6e-05,8.91553]
[1777695952469,28.11,78269.75,0.0,0.06225,6e-05,8.91226]
[1777695957506,28.11,78269.28,0.0,0.06223,6e-05,8.91024]
[1777695958512,28.11,78244.94,0.0,0.06079,6e-05,8.74578]
[1777695963547,28.11,78246.81,0.0,0.06088,6e-05,8.7568]
[1777695968581,28.1,78246.96,0.0,0.06088,6e-05,8.75599]
[1777695982681,28.11,78244.8,0.0,0.0608,6e-05,8.74683]
[1777695987715,28.11,78239.37,0.0,0.06049,6e-05,8.71145]
[1777695992751,28.11,78238.53,0.0,0.0604,6e-05,8.70067]
[1777695997785,28.11,78233.37,0.0,0.06009,6e-05,8.66435]
[1777696003827,28.11,78232.85,0.0,0.06004,6e-05,8.65908]
[1777696010877,28.1,78232.54,0.0,0.06002,6e-05,8.65636]
[1777696012653,28.1,78232.54,0.0,0.06002,6e-05,8.65636]
[1777696012730,28.11,78232.15,0.0,0.06,6e-05,8.65409]
[1777696017925,28.11,78231.99,0.0,0.05999,6e-05,8.65397]
[1777696022961,28.11,78231.53,0.0,0.05998,6e-05,8.65194]
[1777696025630,28.11,78231.53,0.0,0.05998,6e-05,8.65194]
[1777696025668,28.11,78233.49,0.0,0.0601,6e-05,8.66572]
[1777696031017,28.11,78234.12,0.0,0.06014,6e-05,8.67115]
[1777696036058,28.11,78233.22,0.0,0.0601,6e-05,8.6658]
[1777696041088,28.11,78233.92,0.0,0.06014,6e-05,8.671]
[1777696047130,28.11,78233.18,0.0,0.0601,6e-05,8.66636]
[1777696048557,28.11,78233.18,0.0,0.0601,6e-05,8.66636]
[1777696048658,28.11,78232.65,0.0,0.06007,6e-05,8.66286]
[1777696054180,28.11,78230.62,0.0,0.05993,6e-05,8.64609]
[1777696061228,28.11,78229.95,0.0,0.0599,6e-05,8.64167]
[1777696066263,28.11,78229.43,0.0,0.05987,6e-05,8.63819]
[1777696071298,28.11,78229.29,0.0,0.05986,6e-05,8.63748]
[1777696078351,28.11,78229.22,0.0,0.05986,6e-05,8.63765]
[1777696086405,28.12,78228.89,0.0,0.05985,6e-05,8.63653]
[1777696091439,28.12,78230.93,0.0,0.05998,6e-05,8.65134]
[1777696097308,28.12,78231.46,0.0,0.06002,6e-05,8.65572]
[1777696097484,28.12,78231.1,0.0,0.06001,6e-05,8.65482]
[1777696100503,28.12,78247.76,0.0,0.061,6e-05,8.76818]
[1777696105539,28.12,78250.04,0.0,0.06115,6e-05,8.78513]
[1777696110574,28.13,78252.82,0.0,0.06133,6e-05,8.8055]
[1777696115608,28.13,78253.97,0.0,0.06139,6e-05,8.81154]
[1777696120643,28.13,78255.09,0.0,0.06147,6e-05,8.82071]
[1777696125678,28.13,78254.22,0.0,0.06143,6e-05,8.81637]
[1777696130712,28.13,78252.66,0.0,0.06135,6e-05,8.80734]
[1777696137762,28.14,78251.06,0.0,0.06128,6e-05,8.79846]
[1777696143109,28.14,78249.54,0.0,0.0612,6e-05,8.78939]
[1777696150853,28.14,78250.27,0.0,0.06126,6e-05,8.796]
[1777696156895,28.14,78253.17,0.0,0.06144,6e-05,8.81665]
[1777696161930,28.14,78255.54,0.0,0.06158,6e-05,8.83345]
[1777696166965,28.14,78256.97,0.0,0.06167,6e-05,8.84377]
[1777696171999,28.14,78251.76,0.0,0.06135,6e-05,8.80592]
[1777696177035,28.15,78253.21,0.0,0.06144,6e-05,8.81654]
[1777696183389,28.15,78254.25,0.0,0.06151,6e-05,8.82445]
[1777696189119,28.15,78255.1,0.0,0.06157,6e-05,8.83086]
[1777696194154,28.15,78256.07,0.0,0.06162,6e-05,8.83616]
[1777696202217,28.14,78256.32,0.0,0.06162,6e-05,8.83633]
[1777696207258,28.14,78253.71,0.0,0.06145,6e-05,8.81745]
[1777696212288,28.14,78253.81,0.0,0.06145,6e-05,8.81721]
[1777696218331,28.14,78254.05,0.0,0.06145,6e-05,8.81776]
[1777696223670,28.14,78254.91,0.0,0.0615,6e-05,8.82254]
[1777696229406,28.14,78255.56,0.0,0.06153,6e-05,8.82608]
[1777696235450,28.14,78256.18,0.0,0.06153,6e-05,8.82576]
[1777696240484,28.13,78256.85,0.0,0.06156,6e-05,8.82946]
[1777696245525,28.13,78260.15,0.0,0.06175,6e-05,8.85084]
[1777696251561,28.13,78260.9,0.0,0.06179,6e-05,8.85463]
[1777696256598,28.13,78260.77,0.0,0.06177,6e-05,8.85263]
[1777696262638,28.13,78260.19,0.0,0.06172,6e-05,8.84736]
[1777696267672,28.13,78260.5,0.0,0.06173,6e-05,8.84834]
[1777696272708,28.13,78260.56,0.0,0.06172,6e-05,8.84759]
[1777696277743,28.12,78260.63,0.0,0.06172,6e-05,8.84689]
[1777696282778,28.12,78260.08,0.0,0.06167,6e-05,8.84201]
[1777696287814,28.12,78260.21,0.0,0.06167,6e-05,8.84174]
[1777696292847,28.12,78257.97,0.0,0.06151,6e-05,8.8222]
[1777696297883,28.12,78255.77,0.0,0.06137,6e-05,8.80631]
[1777696302918,28.12,78252.7,0.0,0.06118,6e-05,8.7846]
[1777696307953,28.12,78251.98,0.0,0.06113,6e-05,8.77882]
[1777696312987,28.11,78249.73,0.0,0.06099,6e-05,8.76272]
[1777696318023,28.11,78249.51,0.0,0.06096,6e-05,8.76037]
[1777696323057,28.11,78250.76,0.0,0.06103,6e-05,8.76793]
[1777696328093,28.11,78252.86,0.0,0.06115,6e-05,8.78133]
[1777696333128,28.11,78255.11,0.0,0.06128,6e-05,8.7959]
[1777696339169,28.11,78255.54,0.0,0.0613,6e-05,8.79819]
[1777696344205,28.11,78261.93,0.0,0.06168,6e-05,8.8416]
[1777696349218,28.11,78262.5,0.0,0.06172,6e-05,8.84612]
[1777696354582,28.11,78263.01,0.0,0.06173,6e-05,8.84714]
[1777696360317,28.11,78263.4,0.0,0.06175,6e-05,8.84946]
[1777696365351,28.11,78263.28,0.0,0.06174,6e-05,8.84841]
[1777696370387,28.11,78264.0,0.0,0.06179,6e-05,8.85313]
[1777696375423,28.11,78263.76,0.0,0.06177,6e-05,8.85138]
[1777696380458,28.11,78262.32,0.0,0.06169,6e-05,8.84188]
[1777696385495,28.11,78265.16,0.0,0.06187,6e-05,8.86267]
[1777696392571,28.12,78266.39,0.0,0.06196,6e-05,8.87298]
[1777696397622,28.12,78266.23,0.0,0.06197,6e-05,8.87356]
[1777696402656,28.12,78268.32,0.0,0.0621,6e-05,8.88915]
[1777696408699,28.12,78269.91,0.0,0.06221,6e-05,8.90151]
[1777696412728,28.12,78251.17,0.0,0.06109,6e-05,8.77234]
[1777696417762,28.13,78244.38,0.0,0.06071,6e-05,8.7288]
[1777696422799,28.13,78244.82,0.0,0.06075,6e-05,8.73327]
[1777696427833,28.13,78244.47,0.0,0.06073,6e-05,8.73171]
[1777696433876,28.13,78244.28,0.0,0.06073,6e-05,8.73136]
[1777696438911,28.13,78243.41,0.0,0.06068,6e-05,8.72611]
[1777696443952,28.13,78242.76,0.0,0.06065,6e-05,8.72249]
[1777696448984,28.13,78242.54,0.0,0.06065,6e-05,8.72176]
[1777696454020,28.13,78241.03,0.0,0.06056,6e-05,8.71249]
[1777696462077,28.14,78239.55,0.0,0.06049,6e-05,8.70359]
[1777696467112,28.14,78238.31,0.0,0.06042,6e-05,8.696]
[1777696472147,28.14,78237.75,0.0,0.06037,6e-05,8.68967]
[1777696477184,28.14,78237.09,0.0,0.06034,6e-05,8.68598]
[1777696482224,28.14,78236.78,0.0,0.06033,6e-05,8.68465]
[1777696487258,28.14,78236.61,0.0,0.06033,6e-05,8.68426]
[1777696492294,28.14,78235.35,0.0,0.06026,6e-05,8.67656]
[1777696497329,28.14,78234.48,0.0,0.06022,6e-05,8.67164]
[1777696502365,28.14,78233.22,0.0,0.06015,6e-05,8.66395]
[1777696508406,28.14,78231.99,0.0,0.06009,6e-05,8.65659]
[1777696515708,28.15,78231.38,0.0,0.06006,6e-05,8.65338]
[1777696523511,28.15,78230.21,0.0,0.06,6e-05,8.64692]
[1777696528546,28.15,78230.97,0.0,0.06005,6e-05,8.65262]
[1777696534590,28.15,78231.5,0.0,0.06007,6e-05,8.65359]
[1777696539628,28.15,78231.2,0.0,0.06006,6e-05,8.65244]
[1777696542646,28.15,78245.86,0.0,0.06093,6e-05,8.75216]
[1777696547683,28.15,78248.56,0.0,0.0611,6e-05,8.7718]
[1777696549399,28.15,78248.56,0.0,0.0611,6e-05,8.7718]
[1777696549420,28.16,78251.68,0.0,0.06129,6e-05,8.79341]
[1777696553046,28.16,78257.44,0.0,0.06164,6e-05,8.833]
[1777696553104,28.16,78257.82,0.0,0.06166,6e-05,8.83557]
[1777696558764,28.15,78259.38,0.0,0.06175,6e-05,8.84525]
[1777696566064,28.15,78260.3,0.0,0.06179,6e-05,8.85063]
[1777696571851,28.15,78260.7,0.0,0.06183,6e-05,8.85421]
[1777696578900,28.15,78254.1,0.0,0.06143,6e-05,8.80962]
[1777696583935,28.15,78255.4,0.0,0.0615,6e-05,8.81763]
[1777696589977,28.15,78256.44,0.0,0.06156,6e-05,8.82357]
[1777696595012,28.15,78257.2,0.0,0.06157,6e-05,8.82441]
[1777696603068,28.15,78258.01,0.0,0.0616,6e-05,8.82824]
[1777696611124,28.15,78259.98,0.0,0.06171,6e-05,8.8398]
[1777696616415,28.14,78259.67,0.0,0.06168,6e-05,8.83629]
[1777696622202,28.14,78259.66,0.0,0.06166,6e-05,8.83505]
[1777696627235,28.14,78260.0,0.0,0.06167,6e-05,8.83594]
[1777696632270,28.14,78259.98,0.0,0.06166,6e-05,8.83486]
[1777696635626,28.14,78259.98,0.0,0.06166,6e-05,8.83486]
[1777696636794,28.14,78260.07,0.0,0.06166,6e-05,8.83452]
[1777696646370,28.14,78256.27,0.0,0.06143,6e-05,8.80847]
[1777696657447,28.14,78257.33,0.0,0.06146,6e-05,8.81087]
[1777696662485,28.14,78257.92,0.0,0.0615,6e-05,8.81524]
[1777696667516,28.14,78258.51,0.0,0.06152,6e-05,8.8183]
[1777696672552,28.13,78259.01,0.0,0.06155,6e-05,8.82074]
[1777696678594,28.13,78259.15,0.0,0.06154,6e-05,8.82054]
[1777696686905,28.13,78259.44,0.0,0.06157,6e-05,8.82374]
[1777696688766,28.13,78259.44,0.0,0.06157,6e-05,8.82374]
[1777696688863,28.14,78259.08,0.0,0.06155,6e-05,8.82158]
[1777696690678,28.14,78248.12,0.0,0.0609,6e-05,8.74767]
[1777696695712,28.13,78249.19,0.0,0.06096,6e-05,8.75456]
[1777696697289,28.13,78249.19,0.0,0.06096,6e-05,8.75456]
[1777696697295,28.13,78249.19,0.0,0.06096,6e-05,8.75456]
[1777696697390,28.13,78249.83,0.0,0.061,6e-05,8.75878]
[1777696698582,28.13,78249.83,0.0,0.061,6e-05,8.75878]
[1777696698735,28.13,78249.32,0.0,0.06097,6e-05,8.75529]
[1777696701161,28.13,78247.39,0.0,0.06086,6e-05,8.74223]
[1777696701196,28.13,78248.78,0.0,0.06094,6e-05,8.75153]
[1777696703382,28.13,78248.78,0.0,0.06094,6e-05,8.75153]
[1777696703477,28.13,78250.3,0.0,0.06103,6e-05,8.76169]
[1777696705412,28.13,78250.3,0.0,0.06103,6e-05,8.76169]
[1777696705436,28.13,78249.93,0.0,0.06101,6e-05,8.75968]
[1777696711549,28.14,78249.18,0.0,0.06097,6e-05,8.7556]
[1777696711827,28.14,78248.61,0.0,0.06092,6e-05,8.74829]
[1777696713113,28.14,78248.61,0.0,0.06092,6e-05,8.74829]
[1777696713196,28.14,78247.99,0.0,0.06088,6e-05,8.74397]
[1777696715613,28.14,78248.91,0.0,0.06093,6e-05,8.75011]
[1777696715854,28.14,78248.71,0.0,0.06092,6e-05,8.74871]
[1777696727185,28.14,78248.09,0.0,0.06088,6e-05,8.74424]
[1777696732974,28.14,78246.05,0.0,0.06076,6e-05,8.73032]
[1777696739015,28.14,78244.84,0.0,0.06069,6e-05,8.72211]
[1777696745058,28.14,78244.16,0.0,0.06065,6e-05,8.71755]
[1777696750126,28.14,78243.62,0.0,0.06062,6e-05,8.71395]
[1777696750129,28.14,78243.62,0.0,0.06062,6e-05,8.71395]
[1777696750613,28.14,78243.62,0.0,0.06062,6e-05,8.71395]
[1777696750197,28.14,78239.25,0.0,0.06036,6e-05,8.68461]
[1777696751100,28.14,78239.25,0.0,0.06036,6e-05,8.68464]
[1777696756135,28.14,78239.08,0.0,0.06035,6e-05,8.68387]
[1777696761170,28.14,78239.42,0.0,0.06038,6e-05,8.6866]
[1777696764326,28.14,78239.61,0.0,0.06039,6e-05,8.68807]
[1777696764394,28.14,78239.97,0.0,0.06041,6e-05,8.69069]
[1777696770234,28.14,78240.0,0.0,0.06042,6e-05,8.69143]
[1777696772713,28.14,78240.0,0.0,0.06042,6e-05,8.69143]
[1777696773255,28.14,78239.62,0.0,0.06038,6e-05,8.68603]
[1777696776516,28.14,78234.53,0.0,0.06009,6e-05,8.65206]
[1777696776617,28.14,78234.43,0.0,0.06008,6e-05,8.65157]
[1777696780550,28.14,78233.42,0.0,0.06003,6e-05,8.64531]
[1777696780652,28.14,78231.81,0.0,0.05994,6e-05,8.63481]
[1777696782582,28.14,78231.81,0.0,0.05994,6e-05,8.63481]
[1777696783326,28.14,78231.3,0.0,0.05991,6e-05,8.63166]
[1777696789367,28.14,78229.84,0.0,0.05983,6e-05,8.62254]
[1777696794402,28.14,78228.8,0.0,0.05977,6e-05,8.616]
[1777696799014,28.14,78228.04,0.0,0.05973,6e-05,8.61105]
[1777696799439,28.14,78227.61,0.0,0.0597,6e-05,8.60821]
[1777696800445,28.14,78211.88,0.0,0.0588,6e-05,8.5036]
[1777696800870,28.14,78211.88,0.0,0.0588,6e-05,8.5036]
[1777696806487,28.14,78205.9,0.0,0.05846,6e-05,8.46529]
[1777696811521,28.14,78203.02,0.0,0.05831,6e-05,8.44734]
[1777696816557,28.14,78202.52,0.0,0.05828,6e-05,8.44388]
[1777696818995,28.14,78201.78,0.0,0.05823,6e-05,8.43879]
[1777696819267,28.14,78201.78,0.0,0.05823,6e-05,8.43879]
[1777696819482,28.14,78201.78,0.0,0.05823,6e-05,8.43879]
[1777696819641,28.14,78201.78,0.0,0.05823,6e-05,8.43879]
[1777696819578,28.14,78201.69,0.0,0.05823,6e-05,8.4378]
[1777696820031,28.14,78201.69,0.0,0.05823,6e-05,8.4378]
[1777696820417,28.14,78201.69,0.0,0.05823,6e-05,8.4378]
[1777696820521,28.14,78201.69,0.0,0.05823,6e-05,8.4378]
[1777696820621,28.14,78156.84,0.0,0.05571,6e-05,8.14504]
[1777696821175,28.14,78156.84,0.0,0.05571,6e-05,8.14504]
[1777696821593,28.14,78156.84,0.0,0.05572,6e-05,8.14531]
[1777696821836,28.14,78156.84,0.0,0.05572,6e-05,8.14531]
[1777696822601,28.14,78157.93,0.0,0.05578,6e-05,8.15262]
[1777696827636,28.15,78161.35,0.0,0.05598,6e-05,8.17607]
[1777696832670,28.15,78161.29,0.0,0.05597,6e-05,8.17402]
[1777696833197,28.15,78161.29,0.0,0.05597,6e-05,8.17402]
[1777696833208,28.15,78161.29,0.0,0.05597,6e-05,8.17402]
[1777696833676,28.15,78161.57,0.0,0.05599,6e-05,8.17616]
[1777696838715,28.15,78165.78,0.0,0.05623,6e-05,8.20517]
[1777696843746,28.15,78169.71,0.0,0.05647,6e-05,8.23241]
[1777696848781,28.16,78171.94,0.0,0.05661,6e-05,8.24842]
[1777696853682,28.16,78174.28,0.0,0.05674,6e-05,8.26448]
[1777696853716,28.16,78180.46,0.0,0.05709,6e-05,8.30524]
[1777696859384,28.16,78183.35,0.0,0.05726,6e-05,8.32475]
[1777696859759,28.16,78183.35,0.0,0.05726,6e-05,8.32503]
[1777696859861,28.16,78183.35,0.0,0.05726,6e-05,8.32503]
[1777696861780,28.16,78183.8,0.0,0.05729,6e-05,8.32824]
[1777696861881,28.16,78183.85,0.0,0.05729,6e-05,8.32857]
[1777696868166,28.16,78183.83,0.0,0.0573,6e-05,8.32918]
[1777696869422,28.16,78183.83,0.0,0.0573,6e-05,8.32918]
[1777696869904,28.16,78183.83,0.0,0.0573,6e-05,8.32941]
[1777696870005,28.16,78184.07,0.0,0.05731,6e-05,8.33098]
[1777696873459,28.16,78183.81,0.0,0.0573,6e-05,8.32962]
[1777696873654,28.16,78188.05,0.0,0.05754,6e-05,8.35749]
[1777696873981,28.16,78188.05,0.0,0.05754,6e-05,8.35749]
[1777696878058,28.16,78187.87,0.0,0.05753,6e-05,8.35644]
[1777696879586,28.16,78187.73,0.0,0.05753,6e-05,8.35555]
[1777696880089,28.16,78188.54,0.0,0.05757,6e-05,8.36093]
[1777696880107,28.16,78188.77,0.0,0.05759,6e-05,8.36244]
[1777696886043,28.16,78188.22,0.0,0.05756,6e-05,8.35893]
[1777696890267,28.16,78188.96,0.0,0.0576,6e-05,8.36384]
[1777696891655,28.16,78188.2,0.0,0.05755,6e-05,8.35885]
[1777696891667,28.16,78188.2,0.0,0.05755,6e-05,8.35885]
[1777696897120,28.17,78188.61,0.0,0.05759,6e-05,8.36153]
[1777696902154,28.17,78188.82,0.0,0.05762,6e-05,8.36498]
[1777696902892,28.17,78188.82,0.0,0.05762,6e-05,8.36498]
[1777696904058,28.17,78188.87,0.0,0.05762,6e-05,8.36529]
[1777696905079,28.17,78188.65,0.0,0.05761,6e-05,8.36382]
[1777696905093,28.17,78188.65,0.0,0.05761,6e-05,8.36382]
[1777696905808,28.17,78188.65,0.0,0.05761,6e-05,8.36382]
[1777696906529,28.17,78190.14,0.0,0.05769,6e-05,8.37357]
[1777696912226,28.17,78193.06,0.0,0.05788,6e-05,8.39613]
[1777696917261,28.18,78192.11,0.0,0.05785,6e-05,8.39255]
[1777696923304,28.18,78190.55,0.0,0.05779,6e-05,8.38499]
[1777696928588,28.18,78191.32,0.0,0.05785,6e-05,8.39225]
[1777696934381,28.19,78190.7,0.0,0.05784,6e-05,8.39075]
[1777696939417,28.19,78190.45,0.0,0.05784,6e-05,8.39122]
[1777696944451,28.19,78190.49,0.0,0.05786,6e-05,8.39355]
[1777696949485,28.19,78190.41,0.0,0.05788,6e-05,8.39504]
[1777696954524,28.2,78191.24,0.0,0.05792,6e-05,8.39943]
[1777696957308,28.2,78191.86,0.0,0.05797,6e-05,8.40471]
[1777696957318,28.2,78191.86,0.0,0.05797,6e-05,8.40471]
[1777696957545,28.2,78192.59,0.0,0.05802,6e-05,8.4101]
[1777696963587,28.2,78192.87,0.0,0.05806,6e-05,8.41477]
[1777696968868,28.21,78192.34,0.0,0.05804,6e-05,8.41308]
[1777696974664,28.21,78195.37,0.0,0.05823,6e-05,8.43516]
[1777696979699,28.21,78200.77,0.0,0.05856,6e-05,8.47273]
[1777696985741,28.22,78202.95,0.0,0.05871,6e-05,8.49031]
[1777696992790,28.22,78204.04,0.0,0.0588,6e-05,8.50062]
[1777696997825,28.22,78205.42,0.0,0.0589,6e-05,8.51201]
[1777697002860,28.23,78206.79,0.0,0.059,6e-05,8.52352]
[1777697007895,28.23,78207.99,0.0,0.05909,6e-05,8.53409]
[1777697012931,28.23,78207.73,0.0,0.05908,6e-05,8.53172]
[1777697017966,28.24,78207.95,0.0,0.05912,6e-05,8.53584]
[1777697023001,28.24,78208.29,0.0,0.05916,6e-05,8.54074]
[1777697028040,28.24,78208.44,0.0,0.05919,6e-05,8.54437]
[1777697034078,28.25,78208.51,0.0,0.05922,6e-05,8.54798]
[1777697039002,28.25,78209.01,0.0,0.05926,6e-05,8.55234]
[1777697040577,28.25,78209.06,0.0,0.05928,6e-05,8.55474]
[1777697040643,28.25,78204.56,0.0,0.05903,6e-05,8.52524]
[1777697046163,28.25,78202.28,0.0,0.05891,6e-05,8.51199]
[1777697051197,28.26,78203.91,0.0,0.05902,6e-05,8.52462]
[1777697056232,28.26,78206.14,0.0,0.05917,6e-05,8.54162]
[1777697060850,28.26,78206.29,0.0,0.0592,6e-05,8.54487]
[1777697060951,28.26,78206.29,0.0,0.0592,6e-05,8.54544]
[1777697067308,28.27,78206.85,0.0,0.05926,6e-05,8.55252]
[1777697074358,28.27,78207.58,0.0,0.05932,6e-05,8.55792]
[1777697079648,28.28,78208.38,0.0,0.0594,6e-05,8.56652]
[1777697085434,28.28,78207.61,0.0,0.05938,6e-05,8.56467]
[1777697090469,28.29,78207.56,0.0,0.0594,6e-05,8.56703]
[1777697095505,28.29,78207.16,0.0,0.0594,6e-05,8.56705]
[1777697101547,28.29,78207.15,0.0,0.05943,6e-05,8.57012]
[1777697108597,28.3,78206.85,0.0,0.05944,6e-05,8.57171]
[1777697113632,28.3,78212.13,0.0,0.05977,6e-05,8.60897]
[1777697118665,28.3,78210.73,0.0,0.05971,6e-05,8.60179]
[1777697125715,28.31,78209.82,0.0,0.05968,6e-05,8.59855]
[1777697130435,28.31,78208.36,0.0,0.05961,6e-05,8.59055]
[1777697131942,28.31,78208.36,0.0,0.05961,6e-05,8.59089]
[1777697132043,28.31,78208.36,0.0,0.05959,6e-05,8.58804]
[1777697139812,28.32,78208.36,0.0,0.05962,6e-05,8.59077]
[1777697144848,28.32,78205.28,0.0,0.05946,6e-05,8.57209]
[1777697149883,28.32,78203.4,0.0,0.05936,6e-05,8.56089]
[1777697154918,28.32,78203.61,0.0,0.05936,6e-05,8.56094]
[1777697159953,28.32,78203.9,0.0,0.05939,6e-05,8.56457]
[1777697164988,28.32,78204.5,0.0,0.05945,6e-05,8.57076]
[1777697170024,28.33,78204.08,0.0,0.05944,6e-05,8.57037]
[1777697170505,28.33,78204.08,0.0,0.05944,6e-05,8.57037]
[1777697170541,28.33,78203.98,0.0,0.05944,6e-05,8.57019]
[1777697175726,28.33,78203.98,0.0,0.05945,6e-05,8.57155]
[1777697175981,28.33,78203.98,0.0,0.05945,6e-05,8.57155]
[1777697176643,28.33,78203.0,0.0,0.0594,6e-05,8.56589]
[1777697176670,28.33,78203.0,0.0,0.0594,6e-05,8.56589]
[1777697177073,28.33,78165.44,0.0,0.05727,6e-05,8.31958]
[1777697178038,28.33,78165.44,0.0,0.05727,6e-05,8.31958]
[1777697178081,28.33,78159.62,0.0,0.05695,6e-05,8.28196]
[1777697178540,28.33,78159.62,0.0,0.05695,6e-05,8.28196]
[1777697180894,28.33,78162.18,0.0,0.05709,6e-05,8.29892]
[1777697181101,28.33,78162.74,0.0,0.05713,6e-05,8.30273]
[1777697184829,28.33,78171.22,0.0,0.05761,6e-05,8.35818]
[1777697184881,28.33,78171.84,0.0,0.05764,6e-05,8.36242]
[1777697188709,28.33,78172.13,0.0,0.05766,6e-05,8.36452]
[1777697188847,28.33,78172.13,0.0,0.05766,6e-05,8.36452]
[1777697188937,28.33,78171.92,0.0,0.05765,6e-05,8.36333]
[1777697194191,28.33,78171.99,0.0,0.05764,6e-05,8.36089]
[1777697199307,28.33,78173.25,0.0,0.05771,6e-05,8.36929]
[1777697201050,28.33,78175.11,0.0,0.05781,6e-05,8.3816]
[1777697201148,28.33,78175.11,0.0,0.05782,6e-05,8.38178]
[1777697205241,28.33,78176.13,0.0,0.05788,6e-05,8.38874]
[1777697205419,28.33,78176.13,0.0,0.05788,6e-05,8.38874]
[1777697206060,28.33,78176.13,0.0,0.05788,6e-05,8.38874]
[1777697206857,28.33,78150.81,0.0,0.05647,6e-05,8.22465]
[1777697209980,28.33,78158.22,0.0,0.05688,6e-05,8.27298]
[1777697210006,28.33,78158.22,0.0,0.05688,6e-05,8.27298]
[1777697211348,28.34,78158.23,0.0,0.05689,6e-05,8.27398]
[1777697213271,28.34,78157.95,0.0,0.05688,6e-05,8.27248]
[1777697213326,28.34,78158.07,0.0,0.05689,6e-05,8.27357]
[1777697218361,28.34,78155.08,0.0,0.05673,6e-05,8.2558]
[1777697223376,28.34,78152.43,0.0,0.0566,6e-05,8.24038]
[1777697228405,28.34,78155.7,0.0,0.0568,6e-05,8.26329]
[1777697231653,28.34,78156.7,0.0,0.05686,6e-05,8.27064]
[1777697231926,28.34,78142.08,0.0,0.05605,6e-05,8.17655]
[1777697232430,28.34,78142.08,0.0,0.05605,6e-05,8.17655]
[1777697232531,28.34,78128.77,0.0,0.05533,5e-05,8.09118]
[1777697233554,28.34,78128.77,0.0,0.05533,5e-05,8.09118]
[1777697233622,28.34,78128.77,0.0,0.05533,5e-05,8.09118]
[1777697233687,28.35,78128.08,0.0,0.0553,5e-05,8.08778]
[1777697235595,28.35,78128.58,0.0,0.05533,5e-05,8.09155]
[1777697236031,28.35,78128.58,0.0,0.05533,5e-05,8.09155]
[1777697236081,28.35,78128.91,0.0,0.05535,5e-05,8.09423]
[1777697236492,28.35,78128.91,0.0,0.05535,5e-05,8.09423]
[1777697238002,28.35,78128.91,0.0,0.05535,5e-05,8.09423]
[1777697240869,28.35,78128.91,0.0,0.05537,5e-05,8.09647]
[1777697241080,28.35,78130.36,0.0,0.05546,5e-05,8.1063]
[1777697241229,28.35,78130.36,0.0,0.05546,5e-05,8.1063]
[1777697242117,28.35,78134.05,0.0,0.05566,5e-05,8.13047]
[1777697243724,28.35,78136.74,0.0,0.05581,5e-05,8.14822]
[1777697243734,28.35,78136.74,0.0,0.05581,5e-05,8.14822]
[1777697245732,28.35,78136.66,0.0,0.05581,5e-05,8.14818]
[1777697245833,28.35,78136.61,0.0,0.05582,5e-05,8.14878]
[1777697246931,28.35,78136.61,0.0,0.05582,5e-05,8.14878]
[1777697246994,28.36,78136.6,0.0,0.05582,5e-05,8.14918]
[1777697247226,28.36,78136.6,0.0,0.05582,5e-05,8.14918]
[1777697248572,28.36,78108.4,0.0,0.0543,5e-05,7.96984]
[1777697249578,28.36,78118.6,0.0,0.05485,5e-05,8.03533]
[1777697254614,28.36,78121.84,0.0,0.05503,5e-05,8.05579]
[1777697260169,28.36,78119.59,0.0,0.05494,5e-05,8.04429]
[1777697262038,28.37,78119.68,0.0,0.05495,5e-05,8.04597]
[1777697262113,28.37,78119.03,0.0,0.05492,5e-05,8.04238]
[1777697267705,28.37,78118.53,0.0,0.05492,5e-05,8.04244]
[1777697272739,28.37,78120.83,0.0,0.05505,5e-05,8.05715]
[1777697277775,28.37,78122.67,0.0,0.05514,5e-05,8.06873]
[1777697282813,28.37,78127.6,0.0,0.05541,5e-05,8.0999]
[1777697287845,28.37,78128.75,0.0,0.05547,5e-05,8.10681]
[1777697292880,28.37,78132.74,0.0,0.05569,5e-05,8.13217]
[1777697298137,28.37,78137.54,0.0,0.05596,5e-05,8.16425]
[1777697304965,28.38,78147.8,0.0,0.05656,6e-05,8.23434]
[1777697309999,28.38,78149.6,0.0,0.05667,6e-05,8.2468]
[1777697314030,28.38,78142.37,0.0,0.05625,6e-05,8.19772]
[1777697319064,28.38,78142.98,0.0,0.0563,6e-05,8.20292]
[1777697325109,28.38,78144.01,0.0,0.05637,6e-05,8.21112]
[1777697331148,28.39,78143.89,0.0,0.05638,6e-05,8.21194]
[1777697340211,28.39,78140.58,0.0,0.05622,6e-05,8.1934]
[1777697345246,28.39,78136.9,0.0,0.05603,5e-05,8.17125]
[1777697350280,28.4,78142.71,0.0,0.05639,6e-05,8.21317]
[1777697356323,28.4,78148.34,0.0,0.05674,6e-05,8.25375]
[1777697361617,28.41,78156.61,0.0,0.05724,6e-05,8.31165]
[1777697365553,28.41,78156.05,0.0,0.05723,6e-05,8.31046]
[1777697371692,28.42,78156.83,0.0,0.0573,6e-05,8.31783]
[1777697377476,28.43,78162.49,0.0,0.05766,6e-05,8.35929]
[1777697383518,28.43,78164.12,0.0,0.05779,6e-05,8.37443]
[1777697390567,28.44,78164.77,0.0,0.05787,6e-05,8.38389]
[1777697395602,28.44,78164.38,0.0,0.05788,6e-05,8.38506]
[1777697400637,28.45,78168.16,0.0,0.05813,6e-05,8.41338]
[1777697405672,28.45,78169.42,0.0,0.05823,6e-05,8.42506]
[1777697410708,28.46,78169.68,0.0,0.05827,6e-05,8.43018]
[1777697415745,28.46,78169.75,0.0,0.05831,6e-05,8.43408]
[1777697420780,28.47,78169.79,0.0,0.05834,6e-05,8.43786]
[1777697428836,28.48,78169.74,0.0,0.05839,6e-05,8.44396]
[1777697434878,28.48,78169.53,0.0,0.0584,6e-05,8.44369]
[1777697442181,28.49,78170.59,0.0,0.0585,6e-05,8.45552]
[1777697447970,28.49,78170.27,0.0,0.05852,6e-05,8.4573]
[1777697453010,28.5,78170.01,0.0,0.05853,6e-05,8.45852]
[1777697460056,28.5,78162.05,0.0,0.05812,6e-05,8.41103]
[1777697461421,28.5,78162.05,0.0,0.05812,6e-05,8.41103]
[1777697462320,28.51,78121.95,0.0,0.0559,5e-05,8.153]
[1777697463133,28.51,78121.95,0.0,0.0559,5e-05,8.153]
[1777697463218,28.51,78119.47,0.0,0.05577,5e-05,8.13729]
[1777697463978,28.51,78119.47,0.0,0.05577,5e-05,8.13729]
[1777697464214,28.51,78119.47,0.0,0.05577,5e-05,8.13729]
[1777697464313,28.51,78119.45,0.0,0.05577,5e-05,8.13746]
[1777697467730,28.51,78117.95,0.0,0.05569,5e-05,8.12879]
[1777697467831,28.51,78117.78,0.0,0.05568,5e-05,8.12771]
[1777697469181,28.51,78117.78,0.0,0.05568,5e-05,8.12771]
[1777697469251,28.51,78117.78,0.0,0.05569,5e-05,8.12832]
[1777697474453,28.51,78117.91,0.0,0.05571,5e-05,8.13065]
[1777697474480,28.51,78117.91,0.0,0.05571,5e-05,8.13065]
[1777697475241,28.51,78117.91,0.0,0.05571,5e-05,8.13065]
[1777697475343,28.51,78117.7,0.0,0.0557,5e-05,8.12961]
[1777697481057,28.51,78117.6,0.0,0.05571,5e-05,8.13048]
[1777697484574,28.51,78117.84,0.0,0.05573,5e-05,8.13322]
[1777697490266,28.52,78131.82,0.0,0.05652,6e-05,8.22482]
[1777697495302,28.52,78134.65,0.0,0.05668,6e-05,8.24353]
[1777697500336,28.53,78129.06,0.0,0.05642,5e-05,8.21218]
[1777697505372,28.53,78125.94,0.0,0.05629,5e-05,8.19686]
[1777697510406,28.54,78125.16,0.0,0.05628,5e-05,8.19654]
[1777697515441,28.55,78127.4,0.0,0.05645,5e-05,8.21537]
[1777697520477,28.55,78126.28,0.0,0.05642,5e-05,8.21252]
[1777697525510,28.56,78129.92,0.0,0.05666,6e-05,8.23996]
[1777697530546,28.56,78128.76,0.0,0.05663,6e-05,8.23644]
[1777697535582,28.57,78129.12,0.0,0.05668,6e-05,8.24255]
[1777697540617,28.57,78127.7,0.0,0.05664,6e-05,8.23714]
[1777697541610,28.57,78127.7,0.0,0.05664,6e-05,8.23714]
[1777697547666,28.58,78126.6,0.0,0.05662,6e-05,8.23514]
[1777697552953,28.58,78126.02,0.0,0.05658,6e-05,8.23017]
[1777697558742,28.58,78125.6,0.0,0.05656,5e-05,8.22722]
[1777697563779,28.58,78125.29,0.0,0.05654,5e-05,8.22495]
[1777697568813,28.58,78124.77,0.0,0.05651,5e-05,8.22132]
[1777697573851,28.58,78124.59,0.0,0.0565,5e-05,8.22061]
[1777697578188,28.58,78124.5,0.0,0.0565,5e-05,8.21983]
[1777697585933,28.58,78123.76,0.0,0.05645,5e-05,8.21446]
[1777697590970,28.59,78130.95,0.0,0.05687,6e-05,8.26292]
[1777697594432,28.58,78132.37,0.0,0.05694,6e-05,8.27151]
[1777697597884,28.58,78131.36,0.0,0.05688,6e-05,8.26429]
[1777697603303,28.58,78133.57,0.0,0.05701,6e-05,8.27954]
[1777697609098,28.59,78132.52,0.0,0.05698,6e-05,8.27593]
[1777697614133,28.59,78130.75,0.0,0.05688,6e-05,8.264]
[1777697621183,28.6,78134.57,0.0,0.05713,6e-05,8.29235]
[1777697627224,28.6,78139.55,0.0,0.05743,6e-05,8.32784]
[1777697629408,28.6,78140.87,0.0,0.05751,6e-05,8.33694]
[1777697635280,28.61,78144.99,0.0,0.05776,6e-05,8.36554]
[1777697641322,28.61,78146.17,0.0,0.05784,6e-05,8.37469]
[1777697652395,28.61,78147.34,0.0,0.05793,6e-05,8.3853]
[1777697658836,28.61,78149.68,0.0,0.05806,6e-05,8.40077]
[1777697661746,28.61,78149.68,0.0,0.05808,6e-05,8.4023]
[1777697668512,28.61,78149.71,0.0,0.05808,6e-05,8.40219]
[1777697673546,28.61,78148.86,0.0,0.05801,6e-05,8.39318]
[1777697683863,28.61,78149.76,0.0,0.05805,6e-05,8.39862]
[1777697690665,28.61,78149.28,0.0,0.05803,6e-05,8.39531]
[1777697695703,28.61,78149.18,0.0,0.05802,6e-05,8.39457]
[1777697700740,28.61,78148.76,0.0,0.05799,6e-05,8.39179]
[1777697707788,28.61,78148.36,0.0,0.05797,6e-05,8.38915]
[1777697714080,28.61,78147.94,0.0,0.05795,6e-05,8.38642]
[1777697718048,28.61,78154.19,0.0,0.0583,6e-05,8.42694]
[1777697724150,28.61,78153.15,0.0,0.05823,6e-05,8.41955]
[1777697724893,28.61,78153.15,0.0,0.05823,6e-05,8.41955]
[1777697725588,28.61,78153.15,0.0,0.05823,6e-05,8.41955]
[1777697732059,28.61,78156.35,0.0,0.05841,6e-05,8.43973]
[1777697738000,28.61,78158.54,0.0,0.0585,6e-05,8.44909]
[1777697743034,28.61,78159.96,0.0,0.05857,6e-05,8.45735]
[1777697748070,28.61,78162.86,0.0,0.05872,6e-05,8.47521]
[1777697753106,28.61,78164.06,0.0,0.05881,6e-05,8.48557]
[1777697758665,28.61,78164.49,0.0,0.05886,6e-05,8.49035]
[1777697764432,28.62,78163.84,0.0,0.05885,6e-05,8.48998]
[1777697768283,28.62,78164.36,0.0,0.0589,6e-05,8.49483]
[1777697773414,28.62,78163.14,0.0,0.05882,6e-05,8.48655]
[1777697775275,28.62,78164.85,0.0,0.05892,6e-05,8.49721]
[1777697781562,28.62,78167.16,0.0,0.05903,6e-05,8.51081]
[1777697787343,28.61,78171.11,0.0,0.05924,6e-05,8.53486]
[1777697793929,28.61,78171.55,0.0,0.05926,6e-05,8.53695]
[1777697801442,28.61,78174.27,0.0,0.05937,6e-05,8.54864]
[1777697806477,28.61,78174.79,0.0,0.05939,6e-05,8.55078]
[1777697811512,28.61,78173.16,0.0,0.05929,6e-05,8.53889]
[1777697813219,28.61,78173.26,0.0,0.05929,6e-05,8.53932]
[1777697817554,28.6,78162.98,0.0,0.0587,6e-05,8.47131]
[1777697823334,28.6,78163.89,0.0,0.05875,6e-05,8.47674]
[1777697824050,28.6,78164.28,0.0,0.05877,6e-05,8.47905]
[1777697829638,28.6,78162.73,0.0,0.05867,6e-05,8.46834]
[1777697834674,28.6,78161.67,0.0,0.05861,6e-05,8.46085]
[1777697839707,28.6,78160.45,0.0,0.05853,6e-05,8.45229]
[1777697844625,28.6,78160.63,0.0,0.05854,6e-05,8.45294]
[1777697844678,28.6,78160.63,0.0,0.05854,6e-05,8.45294]
[1777697844745,28.6,78150.21,0.0,0.05795,6e-05,8.38512]
[1777697846757,28.6,78133.68,0.0,0.05703,6e-05,8.27851]
[1777697849282,28.6,78124.93,0.0,0.05655,5e-05,8.2228]
[1777697849300,28.6,78124.93,0.0,0.05655,5e-05,8.2228]
[1777697850743,28.6,78124.93,0.0,0.05655,5e-05,8.22302]
[1777697852614,28.6,78131.54,0.0,0.0569,6e-05,8.2625]
[1777697852669,28.6,78131.54,0.0,0.0569,6e-05,8.2625]
[1777697852799,28.6,78132.99,0.0,0.05698,6e-05,8.27194]
[1777697853124,28.6,78132.99,0.0,0.05698,6e-05,8.27194]
[1777697853807,28.6,78132.57,0.0,0.05696,6e-05,8.26938]
[1777697854520,28.6,78132.57,0.0,0.05696,6e-05,8.26938]
[1777697854597,28.6,78132.57,0.0,0.05696,6e-05,8.26938]
[1777697859617,28.6,78131.47,0.0,0.05691,6e-05,8.26298]
[1777697864639,28.6,78130.45,0.0,0.05686,6e-05,8.25713]
[1777697868760,28.6,78129.47,0.0,0.05681,6e-05,8.25142]
[1777697868777,28.6,78129.47,0.0,0.05681,6e-05,8.25142]
[1777697868805,28.6,78129.47,0.0,0.05681,6e-05,8.25142]
[1777697868847,28.6,78129.16,0.0,0.05679,6e-05,8.24959]
[1777697873949,28.61,78125.76,0.0,0.05661,6e-05,8.22863]
[1777697878984,28.61,78127.55,0.0,0.05672,6e-05,8.24112]
[1777697885285,28.61,78128.29,0.0,0.05677,6e-05,8.24702]
[1777697892080,28.61,78128.56,0.0,0.0568,6e-05,8.25006]
[1777697897114,28.61,78132.95,0.0,0.05704,6e-05,8.27898]
[1777697898095,28.61,78132.95,0.0,0.05704,6e-05,8.27898]
[1777697899218,28.61,78133.0,0.0,0.05705,6e-05,8.27942]
[1777697905356,28.61,78135.36,0.0,0.05718,6e-05,8.2952]
[1777697905371,28.61,78135.36,0.0,0.05718,6e-05,8.2952]
[1777697906871,28.61,78135.88,0.0,0.05721,6e-05,8.29862]
[1777697907358,28.61,78135.88,0.0,0.05721,6e-05,8.29862]
[1777697913227,28.61,78138.09,0.0,0.05732,6e-05,8.30966]
[1777697918263,28.61,78138.71,0.0,0.05735,6e-05,8.31358]
[1777697922136,28.61,78140.6,0.0,0.05745,6e-05,8.32569]
[1777697922144,28.61,78140.6,0.0,0.05745,6e-05,8.32569]
[1777697923627,28.61,78140.49,0.0,0.05745,6e-05,8.32493]
[1777697925614,28.61,78140.66,0.0,0.05746,6e-05,8.32592]
[1777697931355,28.61,78141.27,0.0,0.05749,6e-05,8.32945]
[1777697936390,28.61,78140.57,0.0,0.05744,6e-05,8.3246]
[1777697941425,28.61,78141.18,0.0,0.05748,6e-05,8.32819]
[1777697947466,28.61,78141.48,0.0,0.05749,6e-05,8.32964]
[1777697952501,28.61,78146.01,0.0,0.05774,6e-05,8.35839]
[1777697957536,28.61,78146.88,0.0,0.05778,6e-05,8.36318]
[1777697963579,28.61,78147.28,0.0,0.05779,6e-05,8.36486]
[1777697968614,28.61,78147.11,0.0,0.05778,6e-05,8.36299]
[1777697975916,28.6,78146.31,0.0,0.0577,6e-05,8.35351]
[1777697984726,28.6,78146.24,0.0,0.05769,6e-05,8.35177]
[1777697989761,28.6,78147.18,0.0,0.05773,6e-05,8.3571]
[1777697996056,28.6,78147.24,0.0,0.05773,6e-05,8.35655]
[1777698001844,28.6,78145.26,0.0,0.05761,6e-05,8.3429]
[1777698007888,28.6,78144.13,0.0,0.05754,6e-05,8.33481]
[1777698013016,28.6,78138.14,0.0,0.0572,6e-05,8.2957]
[1777698013027,28.6,78138.14,0.0,0.0572,6e-05,8.2957]
[1777698013026,28.6,78136.3,0.0,0.0571,6e-05,8.28376]
[1777698013311,28.6,78136.3,0.0,0.0571,6e-05,8.28376]
[1777698013932,28.6,78136.3,0.0,0.0571,6e-05,8.28367]
[1777698015037,28.6,78136.3,0.0,0.0571,6e-05,8.28367]
[1777698020978,28.6,78135.36,0.0,0.05704,6e-05,8.27679]
[1777698026014,28.6,78137.21,0.0,0.05714,6e-05,8.2881]
[1777698031048,28.59,78135.15,0.0,0.057,6e-05,8.27113]
[1777698036084,28.59,78134.06,0.0,0.05693,6e-05,8.26367]
[1777698040113,28.59,78123.83,0.0,0.05637,5e-05,8.19789]
[1777698046155,28.59,78122.09,0.0,0.05627,5e-05,8.18673]
[1777698052196,28.59,78122.04,0.0,0.05627,5e-05,8.18633]
[1777698057231,28.59,78119.25,0.0,0.05612,5e-05,8.16842]
[1777698062272,28.59,78119.71,0.0,0.05614,5e-05,8.17134]
[1777698067301,28.59,78119.81,0.0,0.05615,5e-05,8.17192]
[1777698070096,28.59,78120.0,0.0,0.05616,5e-05,8.17312]
[1777698070154,28.59,78120.16,0.0,0.05616,5e-05,8.1741]
[1777698073022,28.59,78120.16,0.0,0.05616,5e-05,8.17408]
[1777698073062,28.59,78119.7,0.0,0.05614,5e-05,8.17109]
[1777698079146,28.59,78119.21,0.0,0.05611,5e-05,8.16788]
[1777698079955,28.59,78119.32,0.0,0.05612,5e-05,8.16857]
[1777698080462,28.59,78115.82,0.0,0.05593,5e-05,8.14623]
[1777698080502,28.59,78115.5,0.0,0.05591,5e-05,8.14419]
[1777698081857,28.59,78115.5,0.0,0.05591,5e-05,8.14419]
[1777698081957,28.59,78115.88,0.0,0.05593,5e-05,8.14669]
[1777698087443,28.59,78115.69,0.0,0.05592,5e-05,8.14577]
[1777698092477,28.59,78115.2,0.0,0.05588,5e-05,8.13985]
[1777698093539,28.59,78115.2,0.0,0.05588,5e-05,8.13985]
[1777698093640,28.59,78115.6,0.0,0.0559,5e-05,8.14261]
[1777698100533,28.6,78115.46,0.0,0.0559,5e-05,8.14244]
[1777698106844,28.6,78115.48,0.0,0.05591,5e-05,8.14353]
[1777698112618,28.6,78115.22,0.0,0.0559,5e-05,8.14265]
[1777698117652,28.6,78115.36,0.0,0.05592,5e-05,8.14438]
[1777698123694,28.6,78115.27,0.0,0.05592,5e-05,8.14504]
[1777698128729,28.6,78114.41,0.0,0.05588,5e-05,8.14052]
[1777698133764,28.6,78120.62,0.0,0.05623,5e-05,8.18105]
[1777698138799,28.6,78121.31,0.0,0.05628,5e-05,8.18613]
[1777698143834,28.61,78122.48,0.0,0.05635,5e-05,8.19436]
[1777698149876,28.61,78122.05,0.0,0.05633,5e-05,8.19242]
[1777698153604,28.61,78122.04,0.0,0.05631,5e-05,8.18945]
[1777698158938,28.61,78120.45,0.0,0.05623,5e-05,8.17984]
[1777698163974,28.61,78122.23,0.0,0.05633,5e-05,8.19156]
[1777698165678,28.61,78123.51,0.0,0.0564,5e-05,8.1998]
[1777698171024,28.61,78126.71,0.0,0.05658,6e-05,8.22065]
[1777698175003,28.61,78129.5,0.0,0.05674,6e-05,8.23875]
[1777698175103,28.61,78130.92,0.0,0.05681,6e-05,8.24792]
[1777698181094,28.61,78131.96,0.0,0.05688,6e-05,8.25498]
[1777698182948,28.61,78132.82,0.0,0.05692,6e-05,8.26057]
[1777698183110,28.61,78134.4,0.0,0.05701,6e-05,8.27078]
[1777698183578,28.61,78134.4,0.0,0.05701,6e-05,8.27078]
[1777698184115,28.61,78135.14,0.0,0.05705,6e-05,8.27558]
[1777698187662,28.61,78130.42,0.0,0.05679,6e-05,8.24544]
[1777698188142,28.61,78126.39,0.0,0.05657,6e-05,8.21974]
[1777698189852,28.61,78125.93,0.0,0.05655,5e-05,8.21694]
[1777698195195,28.61,78125.59,0.0,0.05654,5e-05,8.21564]
[1777698196069,28.61,78125.59,0.0,0.05654,5e-05,8.21564]
[1777698196135,28.61,78125.59,0.0,0.05654,5e-05,8.21564]
[1777698196200,28.61,78130.43,0.0,0.0568,6e-05,8.24675]
[1777698197974,28.61,78131.75,0.0,0.05688,6e-05,8.2553]
[1777698203248,28.61,78134.18,0.0,0.05701,6e-05,8.27116]
[1777698208283,28.61,78133.92,0.0,0.057,6e-05,8.26956]
[1777698213323,28.61,78132.1,0.0,0.05688,6e-05,8.25454]
[1777698218359,28.61,78128.85,0.0,0.0567,6e-05,8.23361]
[1777698223394,28.61,78127.73,0.0,0.05664,6e-05,8.22634]
[1777698228430,28.61,78124.05,0.0,0.05643,5e-05,8.20266]
[1777698230866,28.61,78124.99,0.0,0.05648,5e-05,8.20867]
[1777698230927,28.61,78125.95,0.0,0.05654,5e-05,8.21478]
[1777698234750,28.61,78127.38,0.0,0.05662,6e-05,8.2239]
[1777698234764,28.61,78109.79,0.0,0.05565,5e-05,8.11167]
[1777698240513,28.61,78110.66,0.0,0.05571,5e-05,8.1182]
[1777698246555,28.61,78112.23,0.0,0.0558,5e-05,8.12927]
[1777698251590,28.62,78111.24,0.0,0.05576,5e-05,8.12391]
[1777698256625,28.62,78111.68,0.0,0.05579,5e-05,8.12774]
[1777698261666,28.62,78112.35,0.0,0.05584,5e-05,8.13306]
[1777698266699,28.62,78113.24,0.0,0.05589,5e-05,8.13976]
[1777698271735,28.62,78113.64,0.0,0.05591,5e-05,8.14011]
[1777698276771,28.62,78113.21,0.0,0.05589,5e-05,8.13842]
[1777698282514,28.62,78115.06,0.0,0.056,5e-05,8.15105]
[1777698288122,28.63,78115.12,0.0,0.05602,5e-05,8.15305]
[1777698293888,28.63,78115.21,0.0,0.05603,5e-05,8.15484]
[1777698298923,28.63,78115.25,0.0,0.05604,5e-05,8.1561]
[1777698303958,28.63,78114.98,0.0,0.05604,5e-05,8.1554]
[1777698308995,28.63,78113.73,0.0,0.05598,5e-05,8.14853]
[1777698314030,28.63,78114.65,0.0,0.05604,5e-05,8.15546]
[1777698319064,28.64,78114.91,0.0,0.05606,5e-05,8.15794]
[1777698319546,28.64,78114.91,0.0,0.05606,5e-05,8.15794]
[1777698319646,28.64,78114.91,0.0,0.05606,5e-05,8.15794]
[1777698320279,28.64,78114.91,0.0,0.05606,5e-05,8.15794]
[1777698320313,28.64,78134.34,0.0,0.05713,6e-05,8.28252]
[1777698321057,28.64,78134.34,0.0,0.05713,6e-05,8.28252]
[1777698321146,28.64,78137.39,0.0,0.0573,6e-05,8.30215]
[1777698321710,28.64,78137.39,0.0,0.0573,6e-05,8.30215]
[1777698322085,28.64,78137.39,0.0,0.0573,6e-05,8.30213]
[1777698327120,28.64,78131.16,0.0,0.05695,6e-05,8.26204]
[1777698332155,28.64,78124.09,0.0,0.05655,5e-05,8.21385]
[1777698339205,28.64,78124.87,0.0,0.0566,6e-05,8.21962]
[1777698344240,28.64,78129.2,0.0,0.05684,6e-05,8.24796]
[1777698344755,28.64,78129.2,0.0,0.05684,6e-05,8.24796]
[1777698345219,28.64,78129.2,0.0,0.05684,6e-05,8.24796]
[1777698350282,28.64,78133.38,0.0,0.05708,6e-05,8.27535]
[1777698355317,28.64,78132.74,0.0,0.05704,6e-05,8.27153]
[1777698360352,28.64,78131.2,0.0,0.05696,6e-05,8.26182]
[1777698365387,28.64,78129.68,0.0,0.05688,6e-05,8.25202]
[1777698370422,28.64,78128.42,0.0,0.05681,6e-05,8.24393]
[1777698375457,28.64,78129.73,0.0,0.05688,6e-05,8.25214]
[1777698380491,28.64,78129.66,0.0,0.05687,6e-05,8.25141]
[1777698385527,28.64,78133.07,0.0,0.05705,6e-05,8.2728]
[1777698390562,28.64,78132.77,0.0,0.05703,6e-05,8.27029]
[1777698395599,28.64,78132.86,0.0,0.05701,6e-05,8.26702]
[1777698401641,28.63,78134.31,0.0,0.05709,6e-05,8.27552]
[1777698406674,28.63,78133.32,0.0,0.05702,6e-05,8.26843]
[1777698411710,28.63,78134.51,0.0,0.05708,6e-05,8.27523]
[1777698416951,28.63,78130.91,0.0,0.05688,6e-05,8.25128]
[1777698429111,28.63,78127.84,0.0,0.05669,6e-05,8.22957]
[1777698434871,28.63,78126.86,0.0,0.05663,6e-05,8.22253]
[1777698441920,28.63,78126.43,0.0,0.0566,6e-05,8.21872]
[1777698446956,28.63,78123.08,0.0,0.05641,5e-05,8.1966]
[1777698451990,28.62,78122.93,0.0,0.05637,5e-05,8.19177]
[1777698457025,28.62,78123.21,0.0,0.05638,5e-05,8.19294]
[1777698462060,28.62,78123.93,0.0,0.05641,5e-05,8.19676]
[1777698469392,28.62,78122.67,0.0,0.05634,5e-05,8.18786]
[1777698479462,28.62,78123.3,0.0,0.05636,5e-05,8.1906]
[1777698485221,28.62,78129.49,0.0,0.05671,6e-05,8.23087]
[1777698490255,28.62,78135.19,0.0,0.05704,6e-05,8.27009]
[1777698495291,28.62,78138.84,0.0,0.05724,6e-05,8.29325]
[1777698500326,28.62,78140.71,0.0,0.05734,6e-05,8.30424]
[1777698505362,28.62,78142.62,0.0,0.05744,6e-05,8.31553]
[1777698510395,28.62,78143.58,0.0,0.05748,6e-05,8.32074]
[1777698515432,28.62,78144.74,0.0,0.05752,6e-05,8.32403]
[1777698520466,28.62,78144.81,0.0,0.05751,6e-05,8.3236]
[1777698525501,28.62,78145.02,0.0,0.05752,6e-05,8.32411]
[1777698530536,28.61,78145.12,0.0,0.05752,6e-05,8.32393]
[1777698535570,28.61,78145.06,0.0,0.05751,6e-05,8.32274]
[1777698540606,28.61,78145.12,0.0,0.0575,6e-05,8.32235]
[1777698545641,28.61,78145.01,0.0,0.05749,6e-05,8.32088]
[1777698553698,28.61,78145.04,0.0,0.05748,6e-05,8.3199]
[1777698560024,28.61,78145.09,0.0,0.05748,6e-05,8.31937]
[1777698565783,28.61,78145.18,0.0,0.05747,6e-05,8.31911]
[1777698570818,28.61,78144.87,0.0,0.05745,6e-05,8.31642]
[1777698575853,28.61,78145.4,0.0,0.05745,6e-05,8.3159]
[1777698580887,28.61,78146.15,0.0,0.05749,6e-05,8.32005]
[1777698582002,28.61,78146.15,0.0,0.05749,6e-05,8.32005]
[1777698582051,28.61,78146.15,0.0,0.05749,6e-05,8.32005]
[1777698583402,28.6,78138.48,0.0,0.05706,6e-05,8.2705]
[1777698583483,28.6,78127.47,0.0,0.05645,5e-05,8.19973]
[1777698585923,28.6,78113.64,0.0,0.05569,5e-05,8.11059]
[1777698589091,28.6,78109.24,0.0,0.05544,5e-05,8.08197]
[1777698589133,28.6,78109.24,0.0,0.05544,5e-05,8.08197]
[1777698589954,28.6,78111.4,0.0,0.05555,5e-05,8.09509]
[1777698590236,28.6,78112.36,0.0,0.0556,5e-05,8.10089]
[1777698597001,28.6,78112.85,0.0,0.05562,5e-05,8.10282]
[1777698602036,28.6,78113.02,0.0,0.05564,5e-05,8.10531]
[1777698607071,28.6,78113.58,0.0,0.05569,5e-05,8.11027]
[1777698612106,28.61,78113.98,0.0,0.05572,5e-05,8.11419]
[1777698615836,28.61,78114.3,0.0,0.05574,5e-05,8.11703]
[1777698616526,28.61,78114.3,0.0,0.05574,5e-05,8.11703]
[1777698616539,28.61,78114.3,0.0,0.05574,5e-05,8.11703]
[1777698616595,28.61,78122.33,0.0,0.05619,5e-05,8.16872]
[1777698617018,28.61,78122.33,0.0,0.05619,5e-05,8.16872]
[1777698617142,28.61,78122.33,0.0,0.05619,5e-05,8.16872]
[1777698622176,28.61,78128.86,0.0,0.05655,6e-05,8.21127]
[1777698623273,28.61,78128.86,0.0,0.05655,6e-05,8.21127]
[1777698623335,28.61,78130.46,0.0,0.05664,6e-05,8.22184]
[1777698624900,28.61,78130.46,0.0,0.05664,6e-05,8.22184]
[1777698624973,28.61,78130.76,0.0,0.05666,6e-05,8.22392]
[1777698627153,28.61,78131.17,0.0,0.05668,6e-05,8.22671]
[1777698627458,28.61,78127.78,0.0,0.0565,6e-05,8.20517]
[1777698627897,28.61,78127.78,0.0,0.0565,6e-05,8.20517]
[1777698628613,28.61,78080.91,0.0,0.05397,5e-05,7.90867]
[1777698629910,28.61,78080.91,0.0,0.05397,5e-05,7.90888]
[1777698629921,28.61,78080.91,0.0,0.05397,5e-05,7.90888]
[1777698630143,28.61,78080.91,0.0,0.05397,5e-05,7.90888]
[1777698630520,28.61,78074.38,0.0,0.05364,5e-05,7.86948]
[1777698632624,28.61,78074.38,0.0,0.05362,5e-05,7.86629]
[1777698632630,28.61,78074.38,0.0,0.05362,5e-05,7.86629]
[1777698632658,28.61,78073.5,0.0,0.05358,5e-05,7.86228]
[1777698633821,28.61,78074.36,0.0,0.05363,5e-05,7.86838]
[1777698633834,28.61,78074.36,0.0,0.05363,5e-05,7.86838]
[1777698634626,28.61,78074.52,0.0,0.05364,5e-05,7.86938]
[1777698635060,28.61,78074.52,0.0,0.05364,5e-05,7.86938]
[1777698635110,28.61,78074.52,0.0,0.05364,5e-05,7.86938]
[1777698635203,28.62,78074.52,0.0,0.05365,5e-05,7.8701]
[1777698636215,28.62,78074.52,0.0,0.05365,5e-05,7.8701]
[1777698636242,28.62,78074.52,0.0,0.05365,5e-05,7.8701]
[1777698636733,28.62,78074.52,0.0,0.05366,5e-05,7.87082]
[1777698636916,28.62,78074.52,0.0,0.05366,5e-05,7.87082]
[1777698636937,28.62,78074.52,0.0,0.05366,5e-05,7.87082]
[1777698637318,28.62,78074.52,0.0,0.05366,5e-05,7.87082]
[1777698637395,28.62,78075.0,0.0,0.05369,5e-05,7.87524]
[1777698638791,28.62,78075.0,0.0,0.05369,5e-05,7.87524]
[1777698639306,28.62,78074.8,0.0,0.05369,5e-05,7.87469]
[1777698644342,28.62,78077.25,0.0,0.05384,5e-05,7.89208]
[1777698649377,28.62,78077.67,0.0,0.05387,5e-05,7.89614]
[1777698655418,28.63,78077.69,0.0,0.0539,5e-05,7.89907]
[1777698660731,28.63,78078.0,0.0,0.05392,5e-05,7.90246]
[1777698666495,28.63,78079.47,0.0,0.05401,5e-05,7.91283]
[1777698671530,28.63,78080.83,0.0,0.05409,5e-05,7.9221]
[1777698676564,28.63,78078.05,0.0,0.05395,5e-05,7.90533]
[1777698681600,28.63,78081.28,0.0,0.05413,5e-05,7.92605]
[1777698683710,28.63,78084.98,0.0,0.05432,5e-05,7.94926]
[1777698683733,28.64,78084.95,0.0,0.05432,5e-05,7.94953]
[1777698686194,28.64,78085.35,0.0,0.05435,5e-05,7.95296]
[1777698686634,28.64,78085.44,0.0,0.05436,5e-05,7.95398]
[1777698689662,28.64,78064.83,0.0,0.05328,5e-05,7.82674]
[1777698694693,28.64,78063.48,0.0,0.0532,5e-05,7.81616]
[1777698700735,28.64,78064.03,0.0,0.05324,5e-05,7.82018]
[1777698705770,28.64,78061.49,0.0,0.05312,5e-05,7.80691]
[1777698711096,28.65,78061.71,0.0,0.05315,5e-05,7.8103]
[1777698716183,28.65,78063.17,0.0,0.05324,5e-05,7.82061]
[1777698716263,28.65,78067.13,0.0,0.05345,5e-05,7.84551]
[1777698718327,28.65,78067.13,0.0,0.05345,5e-05,7.84577]
[1777698718332,28.65,78069.89,0.0,0.0536,5e-05,7.86319]
[1777698719038,28.65,78069.89,0.0,0.0536,5e-05,7.86319]
[1777698719139,28.65,78070.61,0.0,0.05364,5e-05,7.86791]
[1777698720691,28.65,78070.61,0.0,0.05364,5e-05,7.86791]
[1777698720792,28.65,78070.61,0.0,0.05365,5e-05,7.86838]
[1777698721064,28.65,78070.61,0.0,0.05365,5e-05,7.86838]
[1777698721093,28.65,78071.74,0.0,0.0537,5e-05,7.87542]
[1777698726919,28.65,78079.6,0.0,0.05413,5e-05,7.92567]
[1777698731954,28.65,78081.75,0.0,0.05425,5e-05,7.93988]
[1777698733301,28.65,78081.75,0.0,0.05425,5e-05,7.93988]
[1777698733395,28.65,78084.57,0.0,0.0544,5e-05,7.9577]
[1777698733890,28.65,78084.57,0.0,0.0544,5e-05,7.9577]
[1777698736475,28.65,78085.15,0.0,0.05444,5e-05,7.96159]
[1777698738257,28.66,78085.3,0.0,0.05445,5e-05,7.96274]
[1777698746054,28.66,78087.86,0.0,0.05459,5e-05,7.97945]
[1777698751379,28.66,78089.53,0.0,0.05466,5e-05,7.98693]
[1777698752292,28.66,78089.53,0.0,0.05466,5e-05,7.98693]
[1777698754214,28.66,78089.42,0.0,0.05465,5e-05,7.9863]
[1777698754258,28.66,78071.78,0.0,0.05372,5e-05,7.87588]
[1777698761450,28.66,78070.57,0.0,0.05365,5e-05,7.86854]
[1777698767200,28.66,78072.59,0.0,0.05376,5e-05,7.88136]
[1777698772236,28.66,78071.88,0.0,0.05373,5e-05,7.87705]
[1777698776506,28.66,78073.96,0.0,0.05384,5e-05,7.8901]
[1777698778338,28.66,78065.97,0.0,0.05342,5e-05,7.84033]
[1777698778383,28.66,78048.07,0.0,0.05248,5e-05,7.72971]
[1777698779230,28.66,78048.07,0.0,0.05248,5e-05,7.72971]
[1777698779335,28.66,78048.07,0.0,0.05248,5e-05,7.72971]
[1777698779367,28.66,78048.07,0.0,0.05248,5e-05,7.72971]
[1777698783314,28.66,78037.59,0.0,0.05195,5e-05,7.66668]
[1777698785105,28.66,78038.97,0.0,0.05203,5e-05,7.6755]
[1777698785121,28.66,78038.97,0.0,0.05203,5e-05,7.6755]
[1777698785328,28.66,78039.16,0.0,0.05204,5e-05,7.677]
[1777698787080,28.66,78039.38,0.0,0.05205,5e-05,7.67869]
[1777698787151,28.66,78039.21,0.0,0.05205,5e-05,7.67798]
[1777698792382,28.66,78037.13,0.0,0.05196,5e-05,7.66694]
[1777698797417,28.67,78037.04,0.0,0.05197,5e-05,7.6683]
[1777698802453,28.67,78035.77,0.0,0.05192,5e-05,7.66254]
[1777698807487,28.67,78034.29,0.0,0.05186,5e-05,7.65563]
[1777698813528,28.68,78034.48,0.0,0.05188,5e-05,7.65683]
[1777698818563,28.68,78033.85,0.0,0.05186,5e-05,7.65482]
[1777698823599,28.68,78035.58,0.0,0.05197,5e-05,7.66817]
[1777698824731,28.68,78035.58,0.0,0.05197,5e-05,7.66817]
[1777698830648,28.69,78037.03,0.0,0.05208,5e-05,7.68026]
[1777698835683,28.69,78043.12,0.0,0.05241,5e-05,7.71974]
[1777698840718,28.69,78045.06,0.0,0.05253,5e-05,7.73355]
[1777698845752,28.7,78044.16,0.0,0.05249,5e-05,7.72985]
[1777698850788,28.7,78042.69,0.0,0.05243,5e-05,7.72264]
[1777698855824,28.7,78043.49,0.0,0.05249,5e-05,7.72938]
[1777698860859,28.7,78041.52,0.0,0.0524,5e-05,7.71896]
[1777698865894,28.71,78040.43,0.0,0.05236,5e-05,7.71387]
[1777698870929,28.71,78039.45,0.0,0.05232,5e-05,7.70936]
[1777698875964,28.71,78042.65,0.0,0.05248,5e-05,7.72728]
[1777698880999,28.71,78043.35,0.0,0.05253,5e-05,7.73279]
[1777698886034,28.71,78043.62,0.0,0.05255,5e-05,7.73556]
[1777698891068,28.71,78045.75,0.0,0.05267,5e-05,7.74966]
[1777698897110,28.72,78046.35,0.0,0.05271,5e-05,7.75445]
[1777698902436,28.72,78050.95,0.0,0.05296,5e-05,7.7837]
[1777698908268,28.72,78052.3,0.0,0.05303,5e-05,7.79267]
[1777698908360,28.72,78054.4,0.0,0.05314,5e-05,7.80577]
[1777698910143,28.72,78054.4,0.0,0.05314,5e-05,7.80587]
[1777698910240,28.72,78055.02,0.0,0.05318,5e-05,7.8098]
[1777698915725,28.72,78053.73,0.0,0.05311,5e-05,7.80221]
[1777698922576,28.72,78056.66,0.0,0.05327,5e-05,7.82114]
[1777698928329,28.72,78055.65,0.0,0.05323,5e-05,7.81551]
[1777698933364,28.72,78060.76,0.0,0.05348,5e-05,7.8446]
[1777698938399,28.72,78061.87,0.0,0.05354,5e-05,7.85188]
[1777698943434,28.72,78059.12,0.0,0.0534,5e-05,7.83529]
[1777698948469,28.72,78060.51,0.0,0.05348,5e-05,7.84448]
[1777698953507,28.72,78061.79,0.0,0.05355,5e-05,7.85297]
[1777698958541,28.72,78062.56,0.0,0.0536,5e-05,7.8583]
[1777698963578,28.73,78055.99,0.0,0.05326,5e-05,7.81812]
[1777698968612,28.73,78056.21,0.0,0.05328,5e-05,7.82047]
[1777698973646,28.73,78058.62,0.0,0.05341,5e-05,7.83661]
[1777698978071,28.73,78058.89,0.0,0.05343,5e-05,7.8392]
[1777698978118,28.73,78058.8,0.0,0.05343,5e-05,7.83889]
[1777698983717,28.73,78060.72,0.0,0.05355,5e-05,7.85232]
[1777698984566,28.73,78060.72,0.0,0.05355,5e-05,7.85232]
[1777698984724,28.73,78061.03,0.0,0.05356,5e-05,7.85451]
[1777698985953,28.73,78061.03,0.0,0.05356,5e-05,7.85451]
[1777698985970,28.73,78061.48,0.0,0.05359,5e-05,7.85757]
[1777698986751,28.73,78061.48,0.0,0.05359,5e-05,7.85757]
[1777698986805,28.73,78061.48,0.0,0.05359,5e-05,7.85783]
[1777698993067,28.74,78063.79,0.0,0.05371,5e-05,7.87059]
[1777698993357,28.74,78063.79,0.0,0.05371,5e-05,7.87059]
[1777698994876,28.74,78063.79,0.0,0.05371,5e-05,7.87086]
[1777698994898,28.74,78071.37,0.0,0.05411,5e-05,7.91828]
[1777699000131,28.74,78069.47,0.0,0.05402,5e-05,7.90736]
[1777699000836,28.74,78068.98,0.0,0.054,5e-05,7.90449]
[1777699005872,28.74,78068.71,0.0,0.05399,5e-05,7.90367]
[1777699010905,28.74,78066.98,0.0,0.0539,5e-05,7.8937]
[1777699016882,28.74,78066.03,0.0,0.05386,5e-05,7.88838]
[1777699021984,28.74,78062.45,0.0,0.05368,5e-05,7.86714]
[1777699028026,28.74,78059.86,0.0,0.05355,5e-05,7.85209]
[1777699034068,28.74,78059.41,0.0,0.05354,5e-05,7.85027]
[1777699039103,28.75,78057.5,0.0,0.05344,5e-05,7.83921]
[1777699044137,28.75,78057.08,0.0,0.05343,5e-05,7.83734]
[1777699046275,28.75,78056.9,0.0,0.05342,5e-05,7.83651]
[1777699051078,28.75,78056.53,0.0,0.0534,5e-05,7.83435]
[1777699051137,28.75,78058.18,0.0,0.05347,5e-05,7.84189]
[1777699052239,28.75,78058.18,0.0,0.05347,5e-05,7.84189]
[1777699052599,28.75,78058.18,0.0,0.05347,5e-05,7.84189]
[1777699061914,28.75,78063.5,0.0,0.05376,5e-05,7.87576]
[1777699062008,28.75,78064.89,0.0,0.05384,5e-05,7.88457]
[1777699062325,28.75,78064.89,0.0,0.05384,5e-05,7.88457]
[1777699062360,28.75,78065.09,0.0,0.05385,5e-05,7.88581]
[1777699063726,28.75,78065.09,0.0,0.05385,5e-05,7.88581]
[1777699063779,28.75,78065.09,0.0,0.05385,5e-05,7.88595]
[1777699065879,28.75,78065.09,0.0,0.05385,5e-05,7.88595]
[1777699065977,28.75,78065.47,0.0,0.05387,5e-05,7.88845]
[1777699066581,28.75,78065.47,0.0,0.05387,5e-05,7.88845]
[1777699066681,28.75,78065.65,0.0,0.05388,5e-05,7.88957]
[1777699072836,28.75,78066.03,0.0,0.0539,5e-05,7.89226]
[1777699072870,28.75,78066.72,0.0,0.05394,5e-05,7.89668]
[1777699073616,28.75,78066.72,0.0,0.05394,5e-05,7.89668]
[1777699073631,28.75,78069.4,0.0,0.05408,5e-05,7.91338]
[1777699075011,28.75,78069.4,0.0,0.05408,5e-05,7.91338]
[1777699075094,28.75,78071.99,0.0,0.05422,5e-05,7.92962]
[1777699080390,28.75,78072.91,0.0,0.05427,5e-05,7.93527]
[1777699082356,28.75,78073.68,0.0,0.05431,5e-05,7.94005]
[1777699082412,28.75,78078.54,0.0,0.05456,5e-05,7.9704]
[1777699089455,28.75,78078.48,0.0,0.05456,5e-05,7.96931]
[1777699094490,28.75,78078.05,0.0,0.05453,5e-05,7.96598]
[1777699101540,28.75,78077.87,0.0,0.05451,5e-05,7.96376]
[1777699106576,28.75,78075.69,0.0,0.05438,5e-05,7.94932]
[1777699111610,28.74,78075.09,0.0,0.05433,5e-05,7.94154]
[1777699116645,28.74,78073.84,0.0,0.05425,5e-05,7.93292]
[1777699121680,28.74,78076.04,0.0,0.05436,5e-05,7.94576]
[1777699126376,28.74,78076.23,0.0,0.05436,5e-05,7.94615]
[1777699126715,28.74,78079.51,0.0,0.05454,5e-05,7.96647]
[1777699131750,28.74,78082.44,0.0,0.05468,5e-05,7.98362]
[1777699137792,28.74,78081.49,0.0,0.05462,5e-05,7.97621]
[1777699142827,28.74,78082.84,0.0,0.05468,5e-05,7.98358]
[1777699148013,28.74,78082.25,0.0,0.05465,5e-05,7.97919]
[1777699154192,28.73,78081.32,0.0,0.05458,5e-05,7.97141]
[1777699159947,28.73,78078.88,0.0,0.05445,5e-05,7.95643]
[1777699164981,28.73,78078.37,0.0,0.05443,5e-05,7.95359]
[1777699170016,28.73,78077.64,0.0,0.05439,5e-05,7.94941]
[1777699176059,28.73,78073.88,0.0,0.05418,5e-05,7.92341]
[1777699180227,28.74,78073.77,0.0,0.05418,5e-05,7.92312]
[1777699180872,28.74,78073.89,0.0,0.05418,5e-05,7.924]
[1777699182117,28.74,78073.85,0.0,0.05418,5e-05,7.92388]
[1777699182219,28.74,78070.95,0.0,0.05403,5e-05,7.90593]
[1777699185237,28.74,78070.6,0.0,0.05401,5e-05,7.90405]
[1777699185278,28.74,78070.44,0.0,0.05401,5e-05,7.90319]
[1777699185983,28.74,78070.44,0.0,0.05401,5e-05,7.90319]
[1777699186129,28.74,78070.44,0.0,0.05401,5e-05,7.90332]
[1777699186744,28.74,78070.44,0.0,0.05401,5e-05,7.90332]
[1777699187135,28.74,78070.4,0.0,0.05401,5e-05,7.90319]
[1777699192172,28.74,78069.97,0.0,0.05399,5e-05,7.90102]
[1777699196030,28.74,78068.85,0.0,0.05393,5e-05,7.89421]
[1777699196195,28.74,78068.85,0.0,0.05393,5e-05,7.89421]
[1777699196271,28.74,78031.79,0.0,0.052,5e-05,7.66549]
[1777699197206,28.74,78031.38,0.0,0.05198,5e-05,7.66305]
[1777699198213,28.74,78009.68,0.0,0.05088,5e-05,7.5321]
[1777699203252,28.74,78019.08,0.0,0.05137,5e-05,7.5909]
[1777699208283,28.74,78014.6,0.0,0.05116,5e-05,7.56548]
[1777699213318,28.75,78018.3,0.0,0.05136,5e-05,7.58964]
[1777699218354,28.75,78018.83,0.0,0.0514,5e-05,7.59452]
[1777699223388,28.75,78019.17,0.0,0.05144,5e-05,7.59816]
[1777699228424,28.75,78018.27,0.0,0.0514,5e-05,7.59421]
[1777699233459,28.76,78019.83,0.0,0.05147,5e-05,7.602]
[1777699238494,28.76,78019.89,0.0,0.05149,5e-05,7.60379]
[1777699243528,28.76,78019.54,0.0,0.05148,5e-05,7.6032]
[1777699248564,28.76,78019.1,0.0,0.05148,5e-05,7.60207]
[1777699253599,28.76,78020.08,0.0,0.05154,5e-05,7.60953]
[1777699259643,28.77,78020.56,0.0,0.05158,5e-05,7.61417]
[1777699264966,28.77,78021.46,0.0,0.05164,5e-05,7.62102]
[1777699270150,28.77,78022.15,0.0,0.05168,5e-05,7.62628]
[1777699270176,28.77,78022.15,0.0,0.05168,5e-05,7.62628]
[1777699270213,28.77,78006.25,0.0,0.05088,5e-05,7.53042]
[1777699270747,28.77,78006.25,0.0,0.05088,5e-05,7.53042]
[1777699270906,28.77,78006.04,0.0,0.05087,5e-05,7.52915]
[1777699276763,28.77,78007.84,0.0,0.05098,5e-05,7.54252]
[1777699281798,28.78,78008.72,0.0,0.05104,5e-05,7.54985]
[1777699286833,28.78,78008.97,0.0,0.05107,5e-05,7.55343]
[1777699291868,28.78,78011.02,0.0,0.05117,5e-05,7.56476]
[1777699296907,28.79,78020.01,0.0,0.05164,5e-05,7.62117]
[1777699301938,28.79,78022.0,0.0,0.05176,5e-05,7.63503]
[1777699307980,28.79,78023.02,0.0,0.05183,5e-05,7.64331]
[1777699313015,28.79,78023.04,0.0,0.05185,5e-05,7.64521]
[1777699318051,28.8,78023.11,0.0,0.05187,5e-05,7.64749]
[1777699323085,28.8,78023.79,0.0,0.05192,5e-05,7.65349]
[1777699328121,28.8,78026.06,0.0,0.05205,5e-05,7.66917]
[1777699334163,28.81,78026.18,0.0,0.05209,5e-05,7.67395]
[1777699339202,28.81,78026.43,0.0,0.05213,5e-05,7.67857]
[1777699343943,28.81,78026.37,0.0,0.05215,5e-05,7.68068]
[1777699347538,28.82,78036.01,0.0,0.05266,5e-05,7.742]
[1777699350064,28.82,78037.32,0.0,0.05274,5e-05,7.7511]
[1777699350078,28.82,78037.32,0.0,0.05274,5e-05,7.7511]
[1777699350914,28.82,78036.94,0.0,0.05273,5e-05,7.74929]
[1777699350952,28.82,78036.94,0.0,0.05273,5e-05,7.74929]
[1777699350995,28.82,78036.94,0.0,0.05273,5e-05,7.74929]
[1777699351468,28.82,78036.94,0.0,0.05273,5e-05,7.74929]
[1777699351283,28.82,78036.94,0.0,0.05271,5e-05,7.74664]
[1777699352290,28.82,78040.17,0.0,0.05288,5e-05,7.76699]
[1777699357324,28.82,78040.15,0.0,0.0529,5e-05,7.7693]
[1777699363368,28.83,78038.98,0.0,0.05287,5e-05,7.76494]
[1777699368402,28.83,78037.95,0.0,0.05283,5e-05,7.76091]
[1777699373436,28.83,78037.2,0.0,0.05281,5e-05,7.7585]
[1777699379479,28.84,78036.99,0.0,0.05282,5e-05,7.75979]
[1777699386528,28.84,78036.89,0.0,0.05284,5e-05,7.76225]
[1777699392570,28.85,78037.03,0.0,0.05287,5e-05,7.76578]
[1777699397605,28.85,78036.11,0.0,0.05285,5e-05,7.76234]
[1777699402640,28.85,78038.13,0.0,0.05297,5e-05,7.77693]
[1777699407674,28.86,78037.1,0.0,0.05293,5e-05,7.77279]
[1777699412710,28.86,78036.39,0.0,0.0529,5e-05,7.76737]
[1777699417745,28.86,78035.74,0.0,0.05288,5e-05,7.76541]
[1777699422780,28.86,78036.02,0.0,0.05291,5e-05,7.76909]
[1777699427815,28.87,78035.98,0.0,0.05293,5e-05,7.77072]
[1777699432851,28.87,78035.69,0.0,0.05293,5e-05,7.77075]
[1777699440908,28.87,78035.99,0.0,0.05297,5e-05,7.77537]
[1777699446240,28.88,78034.02,0.0,0.05288,5e-05,7.76503]
[1777699453998,28.88,78033.32,0.0,0.05287,5e-05,7.76344]
[1777699459033,28.88,78033.56,0.0,0.05289,5e-05,7.76653]
[1777699464069,28.88,78032.34,0.0,0.05284,5e-05,7.76069]
[1777699469103,28.89,78031.07,0.0,0.05279,5e-05,7.75469]
[1777699474138,28.89,78029.82,0.0,0.05272,5e-05,7.74567]
[1777699479172,28.89,78027.75,0.0,0.05263,5e-05,7.73487]
[1777699484208,28.89,78029.18,0.0,0.05272,5e-05,7.74551]
[1777699489243,28.9,78028.96,0.0,0.05273,5e-05,7.74593]
[1777699494628,28.9,78030.1,0.0,0.0528,5e-05,7.75429]
[1777699500304,28.9,78033.99,0.0,0.05301,5e-05,7.77994]
[1777699500387,28.9,78033.58,0.0,0.05299,5e-05,7.7777]
[1777699506660,28.9,78030.78,0.0,0.05287,5e-05,7.7625]
[1777699506966,28.9,78030.78,0.0,0.05287,5e-05,7.7625]
[1777699507370,28.9,78030.78,0.0,0.05287,5e-05,7.76278]
[1777699508119,28.9,78030.78,0.0,0.05287,5e-05,7.76278]
[1777699508376,28.91,78030.44,0.0,0.05285,5e-05,7.76099]
[1777699511041,28.91,78030.44,0.0,0.05285,5e-05,7.76099]
[1777699511142,28.91,78030.63,0.0,0.05287,5e-05,7.76272]
[1777699516432,28.91,78030.31,0.0,0.05287,5e-05,7.76251]
[1777699521469,28.91,78026.58,0.0,0.05269,5e-05,7.74136]
[1777699527511,28.91,78027.44,0.0,0.05275,5e-05,7.74865]
[1777699532546,28.92,78027.25,0.0,0.05274,5e-05,7.74593]
[1777699537581,28.92,78027.18,0.0,0.05275,5e-05,7.74709]
[1777699542618,28.92,78026.35,0.0,0.05272,5e-05,7.74359]
[1777699547651,28.92,78026.93,0.0,0.05276,5e-05,7.74876]
[1777699552686,28.92,78027.33,0.0,0.05279,5e-05,7.75287]
[1777699557722,28.93,78029.04,0.0,0.0529,5e-05,7.76492]
[1777699562756,28.93,78028.53,0.0,0.05288,5e-05,7.76327]
[1777699567792,28.93,78028.59,0.0,0.0529,5e-05,7.76508]
[1777699573834,28.93,78028.74,0.0,0.05292,5e-05,7.76766]
[1777699579876,28.94,78028.86,0.0,0.05294,5e-05,7.77]
[1777699584911,28.94,78029.0,0.0,0.05296,5e-05,7.77219]
[1777699590954,28.94,78031.94,0.0,0.05312,5e-05,7.79168]
[1777699597291,28.94,78031.63,0.0,0.0531,5e-05,7.78798]
[1777699603039,28.94,78030.43,0.0,0.05305,5e-05,7.78197]
[1777699608077,28.94,78031.54,0.0,0.05312,5e-05,7.78991]
[1777699613111,28.95,78028.08,0.0,0.05295,5e-05,7.76983]
[1777699618147,28.95,78028.04,0.0,0.05296,5e-05,7.77077]
[1777699624188,28.95,78028.31,0.0,0.05298,5e-05,7.7738]
[1777699629223,28.95,78028.45,0.0,0.053,5e-05,7.77578]
[1777699635265,28.95,78028.42,0.0,0.05301,5e-05,7.7769]
[1777699641308,28.96,78028.4,0.0,0.05302,5e-05,7.77807]
[1777699646342,28.96,78028.8,0.0,0.05305,5e-05,7.78158]
[1777699651377,28.96,78028.36,0.0,0.05301,5e-05,7.77684]
[1777699656412,28.96,78028.51,0.0,0.05303,5e-05,7.77898]
[1777699661431,28.96,78028.24,0.0,0.05303,5e-05,7.77836]
[1777699667783,28.96,78028.49,0.0,0.05306,5e-05,7.78209]
[1777699675544,28.97,78028.07,0.0,0.05306,5e-05,7.78182]
[1777699681587,28.97,78028.13,0.0,0.05308,5e-05,7.78391]
[1777699686622,28.97,78025.57,0.0,0.05296,5e-05,7.76965]
[1777699687051,28.97,78025.57,0.0,0.05296,5e-05,7.76965]
[1777699687658,28.97,78025.57,0.0,0.05296,5e-05,7.76965]
[1777699687674,28.97,78025.57,0.0,0.05296,5e-05,7.76965]
[1777699687878,28.97,78025.38,0.0,0.05295,5e-05,7.76877]
[1777699692886,28.97,78025.0,0.0,0.05294,5e-05,7.76762]
[1777699697903,28.98,78023.14,0.0,0.05286,5e-05,7.75823]
[1777699702933,28.98,78027.66,0.0,0.05311,5e-05,7.78763]
[1777699707955,28.98,78027.22,0.0,0.0531,5e-05,7.78654]
[1777699712964,28.98,78027.61,0.0,0.05311,5e-05,7.78741]
[1777699717967,28.99,78027.9,0.0,0.05314,5e-05,7.79088]
[1777699722975,28.99,78027.91,0.0,0.05316,5e-05,7.79266]
[1777699727985,28.99,78027.11,0.0,0.05313,5e-05,7.78946]
[1777699733020,28.99,78027.1,0.0,0.05315,5e-05,7.79112]
[1777699734479,28.99,78027.34,0.0,0.05316,5e-05,7.79294]
[1777699734561,28.99,78027.34,0.0,0.05316,5e-05,7.79328]
[1777699735860,28.99,78027.34,0.0,0.05316,5e-05,7.79328]
[1777699735962,29.0,78027.34,0.0,0.05317,5e-05,7.79362]
[1777699740999,29.0,78027.49,0.0,0.05319,5e-05,7.79623]
[1777699746035,29.0,78027.51,0.0,0.0532,5e-05,7.79781]
[1777699751441,29.0,78031.75,0.0,0.05343,5e-05,7.82493]
[1777699754090,29.0,78046.61,0.0,0.05422,5e-05,7.91744]
[1777699759474,29.0,78053.45,0.0,0.05458,5e-05,7.96031]
[1777699765169,29.01,78053.79,0.0,0.05462,5e-05,7.96427]
[1777699771211,29.0,78054.43,0.0,0.05462,5e-05,7.96319]
[1777699776248,29.0,78053.49,0.0,0.05455,5e-05,7.95582]
[1777699781287,29.0,78054.45,0.0,0.05459,5e-05,7.96022]
[1777699783217,29.0,78054.45,0.0,0.05459,5e-05,7.96022]
[1777699783952,29.0,78054.45,0.0,0.05459,5e-05,7.96022]
[1777699783960,29.0,78054.45,0.0,0.05459,5e-05,7.96022]
[1777699783964,29.0,78055.33,0.0,0.05463,5e-05,7.9647]
[1777699785312,29.0,78055.33,0.0,0.05463,5e-05,7.9647]
[1777699785409,29.0,78055.11,0.0,0.05461,5e-05,7.963]
[1777699788245,29.0,78054.53,0.0,0.05458,5e-05,7.95873]
[1777699788900,29.0,78054.53,0.0,0.05458,5e-05,7.95873]
[1777699788623,29.0,78054.24,0.0,0.05456,5e-05,7.95625]
[1777699789363,29.0,78054.24,0.0,0.05456,5e-05,7.95625]
[1777699789728,29.0,78054.24,0.0,0.05456,5e-05,7.95625]
[1777699789734,29.0,78054.24,0.0,0.05456,5e-05,7.95625]
[1777699789791,28.99,78054.22,0.0,0.05455,5e-05,7.95579]
[1777699795380,28.99,78051.98,0.0,0.05442,5e-05,7.94016]
[1777699800416,28.99,78051.18,0.0,0.05436,5e-05,7.93348]
[1777699805451,28.99,78050.31,0.0,0.0543,5e-05,7.92633]
[1777699811493,28.98,78050.62,0.0,0.0543,5e-05,7.92608]
[1777699815335,28.98,78052.39,0.0,0.05438,5e-05,7.93594]
[1777699815345,28.98,78052.39,0.0,0.05438,5e-05,7.93594]
[1777699815435,28.98,78052.88,0.0,0.0544,5e-05,7.93861]
[1777699817570,28.98,78052.88,0.0,0.0544,5e-05,7.93861]
[1777699817584,28.98,78052.88,0.0,0.0544,5e-05,7.93787]
[1777699819080,28.98,78054.85,0.0,0.0545,5e-05,7.94936]
[1777699820561,28.98,78054.85,0.0,0.05449,5e-05,7.94899]
[1777699825595,28.98,78056.99,0.0,0.05459,5e-05,7.96042]
[1777699830606,28.97,78059.02,0.0,0.05468,5e-05,7.97117]
[1777699835606,28.97,78060.74,0.0,0.05474,5e-05,7.97678]
[1777699840613,28.97,78062.18,0.0,0.0548,5e-05,7.98385]
[1777699845614,28.97,78063.39,0.0,0.05484,5e-05,7.9895]
[1777699850641,28.96,78063.39,0.0,0.05483,5e-05,7.98761]
[1777699855653,28.96,78066.13,0.0,0.05496,5e-05,8.00283]
[1777699860666,28.96,78066.32,0.0,0.05495,5e-05,8.00213]
[1777699865668,28.96,78067.51,0.0,0.055,5e-05,8.00768]
[1777699870676,28.95,78071.58,0.0,0.0552,5e-05,8.03115]
[1777699875676,28.95,78076.78,0.0,0.05546,5e-05,8.06161]
[1777699877507,28.95,78078.48,0.0,0.05554,5e-05,8.07142]
[1777699877962,28.95,78078.48,0.0,0.05554,5e-05,8.07099]
[1777699882997,28.95,78089.51,0.0,0.05612,5e-05,8.13807]
[1777699887028,28.94,78099.31,0.0,0.05663,5e-05,8.19786]
[1777699892064,28.94,78111.56,0.0,0.05728,6e-05,8.27192]
[1777699897096,28.94,78113.29,0.0,0.05737,6e-05,8.28284]
[1777699902131,28.94,78108.49,0.0,0.0571,5e-05,8.25175]
[1777699907705,28.94,78111.1,0.0,0.05725,6e-05,8.26868]
[1777699914216,28.94,78118.33,0.0,0.05765,6e-05,8.31473]
[1777699919541,28.94,78124.21,0.0,0.05797,6e-05,8.35177]
[1777699925293,28.94,78123.41,0.0,0.05792,6e-05,8.34586]
[1777699930326,28.94,78126.88,0.0,0.05811,6e-05,8.36753]
[1777699935362,28.94,78129.51,0.0,0.05825,6e-05,8.38379]
[1777699941412,28.94,78132.71,0.0,0.05842,6e-05,8.40358]
[1777699946441,28.94,78138.07,0.0,0.05871,6e-05,8.43727]
[1777699951475,28.93,78144.73,0.0,0.05906,6e-05,8.47595]
[1777699956511,28.93,78145.35,0.0,0.05908,6e-05,8.4788]
[1777699961546,28.93,78152.84,0.0,0.0595,6e-05,8.52604]
[1777699966581,28.93,78154.66,0.0,0.0596,6e-05,8.53782]
[1777699971616,28.93,78155.64,0.0,0.05964,6e-05,8.54264]
[1777699975644,28.93,78146.02,0.0,0.05908,6e-05,8.47913]
[1777699980682,28.93,78144.45,0.0,0.05899,6e-05,8.46794]
[1777699985714,28.92,78139.6,0.0,0.05871,6e-05,8.43569]
[1777699990749,28.92,78137.46,0.0,0.05858,6e-05,8.4209]
[1777699995786,28.92,78138.44,0.0,0.05862,6e-05,8.42621]
[1777700003842,28.92,78139.9,0.0,0.05869,6e-05,8.434]
[1777700010173,28.92,78136.59,0.0,0.05849,6e-05,8.41126]
[1777700015926,28.92,78135.27,0.0,0.05839,6e-05,8.39826]
[1777700020960,28.91,78134.3,0.0,0.05831,6e-05,8.38981]
[1777700030026,28.91,78132.59,0.0,0.05819,6e-05,8.3754]
[1777700035059,28.9,78135.75,0.0,0.05834,6e-05,8.39307]
[1777700040097,28.9,78135.36,0.0,0.0583,6e-05,8.38902]
[1777700045130,28.9,78135.26,0.0,0.05827,6e-05,8.38563]
[1777700050164,28.9,78130.07,0.0,0.05798,6e-05,8.35131]
[1777700055200,28.89,78127.29,0.0,0.0578,6e-05,8.33134]
[1777700057213,28.89,78115.11,0.0,0.05712,6e-05,8.25279]
[1777700062248,28.89,78119.35,0.0,0.05734,6e-05,8.27807]
[1777700067284,28.89,78122.97,0.0,0.05754,6e-05,8.30063]
[1777700072319,28.89,78126.07,0.0,0.05769,6e-05,8.31696]
[1777700077353,28.89,78129.1,0.0,0.05785,6e-05,8.33616]
[1777700082388,28.89,78133.58,0.0,0.0581,6e-05,8.36458]
[1777700089437,28.89,78135.79,0.0,0.05822,6e-05,8.37832]
[1777700096486,28.89,78138.7,0.0,0.05838,6e-05,8.3966]
[1777700101522,28.89,78139.64,0.0,0.05843,6e-05,8.40235]
[1777700107563,28.89,78140.33,0.0,0.05846,6e-05,8.40645]
[1777700110205,28.89,78139.73,0.0,0.05843,6e-05,8.40253]
[1777700110303,28.89,78138.04,0.0,0.05833,6e-05,8.39158]
[1777700112764,28.89,78137.71,0.0,0.05831,6e-05,8.38943]
[1777700112864,28.89,78138.0,0.0,0.05833,6e-05,8.39128]
[1777700118640,28.89,78138.25,0.0,0.05834,6e-05,8.39275]
[1777700122773,28.89,78138.63,0.0,0.05836,6e-05,8.39513]
[1777700122775,28.89,78138.7,0.0,0.05837,6e-05,8.39555]
[1777700128714,28.89,78139.81,0.0,0.05843,6e-05,8.40258]
[1777700133750,28.89,78140.99,0.0,0.05847,6e-05,8.40674]
[1777700139792,28.89,78141.25,0.0,0.05849,6e-05,8.40823]
[1777700144828,28.89,78140.87,0.0,0.05846,6e-05,8.40563]
[1777700149862,28.89,78140.88,0.0,0.05846,6e-05,8.40556]
[1777700150759,28.89,78140.88,0.0,0.05846,6e-05,8.40556]
[1777700151155,28.89,78140.87,0.0,0.05846,6e-05,8.40544]
[1777700152651,28.89,78140.87,0.0,0.05846,6e-05,8.40544]
[1777700153318,28.89,78140.87,0.0,0.05846,6e-05,8.40544]
[1777700161946,28.88,78141.09,0.0,0.05847,6e-05,8.40656]
[1777700164357,28.88,78141.09,0.0,0.05847,6e-05,8.40656]
[1777700164966,28.88,78141.13,0.0,0.05847,6e-05,8.40673]
[1777700170009,28.88,78141.85,0.0,0.05851,6e-05,8.41119]
[1777700170938,28.88,78141.85,0.0,0.05851,6e-05,8.41119]
[1777700171399,28.88,78141.85,0.0,0.05851,6e-05,8.41119]
[1777700171294,28.88,78142.13,0.0,0.05853,6e-05,8.41296]
[1777700171469,28.88,78142.13,0.0,0.05853,6e-05,8.41296]
[1777700174267,28.88,78142.13,0.0,0.05852,6e-05,8.41257]
[1777700174270,28.88,78142.11,0.0,0.05852,6e-05,8.4121]
[1777700177688,28.88,78142.31,0.0,0.05852,6e-05,8.41235]
[1777700177789,28.88,78142.35,0.0,0.05852,6e-05,8.41261]
[1777700183094,28.88,78142.47,0.0,0.05851,6e-05,8.41132]
[1777700191434,28.88,78142.36,0.0,0.05846,6e-05,8.40462]
[1777700197191,28.87,78142.46,0.0,0.05845,6e-05,8.40328]
[1777700202201,28.87,78142.58,0.0,0.05844,6e-05,8.40275]
[1777700204874,28.87,78146.93,0.0,0.05868,6e-05,8.4298]
[1777700205247,28.87,78148.37,0.0,0.05876,6e-05,8.43872]
[1777700210281,28.87,78148.68,0.0,0.05876,6e-05,8.43882]
[1777700215317,28.86,78147.84,0.0,0.05869,6e-05,8.43156]
[1777700220351,28.86,78147.12,0.0,0.05864,6e-05,8.42515]
[1777700226394,28.86,78147.11,0.0,0.05862,6e-05,8.423]
[1777700231428,28.86,78156.64,0.0,0.05915,6e-05,8.48364]
[1777700236465,28.86,78158.32,0.0,0.05924,6e-05,8.49378]
[1777700241499,28.85,78156.97,0.0,0.05914,6e-05,8.48313]
[1777700246534,28.85,78153.82,0.0,0.05894,6e-05,8.46012]
[1777700251854,28.85,78149.97,0.0,0.05869,6e-05,8.43026]
[1777700261924,28.84,78141.74,0.0,0.0582,6e-05,8.37393]
[1777700267681,28.84,78138.48,0.0,0.05801,6e-05,8.3522]
[1777700272921,28.84,78136.36,0.0,0.05789,6e-05,8.33798]
[1777700280494,28.84,78135.0,0.0,0.0578,6e-05,8.32859]
[1777700286279,28.84,78132.19,0.0,0.05764,6e-05,8.30966]
[1777700292134,28.83,78134.07,0.0,0.0577,6e-05,8.31705]
[1777700297895,28.83,78134.6,0.0,0.0577,6e-05,8.31645]
[1777700303935,28.82,78134.0,0.0,0.05763,6e-05,8.30868]
[1777700308970,28.82,78133.8,0.0,0.05759,6e-05,8.3042]
[1777700315028,28.81,78134.97,0.0,0.0576,6e-05,8.30461]
[1777700321062,28.81,78141.66,0.0,0.05795,6e-05,8.34523]
[1777700326095,28.81,78142.48,0.0,0.05799,6e-05,8.34981]
[1777700331130,28.81,78142.99,0.0,0.05802,6e-05,8.35245]
[1777700336165,28.81,78152.45,0.0,0.05854,6e-05,8.41271]
[1777700341200,28.81,78159.09,0.0,0.05892,6e-05,8.45682]
[1777700346239,28.81,78160.97,0.0,0.05903,6e-05,8.46898]
[1777700351270,28.81,78161.75,0.0,0.05906,6e-05,8.47248]
[1777700356306,28.8,78162.22,0.0,0.05908,6e-05,8.47457]
[1777700361340,28.8,78163.12,0.0,0.05913,6e-05,8.48009]
[1777700367382,28.8,78165.91,0.0,0.05927,6e-05,8.49585]
[1777700372417,28.8,78169.45,0.0,0.05943,6e-05,8.51368]
[1777700377452,28.8,78168.61,0.0,0.05937,6e-05,8.50658]
[1777700382487,28.79,78169.81,0.0,0.05942,6e-05,8.51292]
[1777700387522,28.79,78171.59,0.0,0.05951,6e-05,8.52315]
[1777700392557,28.79,78172.21,0.0,0.05954,6e-05,8.52593]
[1777700398601,28.79,78172.81,0.0,0.05956,6e-05,8.52848]
[1777700403661,28.79,78172.15,0.0,0.05951,6e-05,8.52316]
[1777700409676,28.79,78172.54,0.0,0.05952,6e-05,8.52454]
[1777700415719,28.78,78173.29,0.0,0.05955,6e-05,8.52797]
[1777700420753,28.78,78177.3,0.0,0.05977,6e-05,8.55264]
[1777700425788,28.78,78174.26,0.0,0.05958,6e-05,8.53104]
[1777700430823,28.78,78176.18,0.0,0.05968,6e-05,8.54224]
[1777700435858,28.77,78177.83,0.0,0.05974,6e-05,8.54819]
[1777700441899,28.77,78179.0,0.0,0.05979,6e-05,8.55381]
[1777700447944,28.77,78179.87,0.0,0.05982,6e-05,8.55723]
[1777700453265,28.77,78180.5,0.0,0.05983,6e-05,8.55934]
[1777700459020,28.76,78182.16,0.0,0.05991,6e-05,8.56769]
[1777700464055,28.76,78182.13,0.0,0.05988,6e-05,8.56527]
[1777700470096,28.76,78181.74,0.0,0.05984,6e-05,8.56]
[1777700475132,28.75,78181.9,0.0,0.05982,6e-05,8.55829]
[1777700480266,28.75,78182.26,0.0,0.0598,6e-05,8.55599]
[1777700486211,28.74,78180.47,0.0,0.05965,6e-05,8.53878]
[1777700491244,28.73,78181.32,0.0,0.05964,6e-05,8.53647]
[1777700498293,28.72,78181.44,0.0,0.05959,6e-05,8.53089]
[1777700503620,28.72,78180.98,0.0,0.05951,6e-05,8.5225]
[1777700509372,28.71,78182.19,0.0,0.05954,6e-05,8.52595]
[1777700514406,28.7,78182.26,0.0,0.0595,6e-05,8.52107]
[1777700521455,28.69,78182.43,0.0,0.05945,6e-05,8.51601]
[1777700525722,28.69,78181.26,0.0,0.05936,6e-05,8.50578]
[1777700526489,28.69,78181.41,0.0,0.05936,6e-05,8.50505]
[1777700530047,28.69,78181.41,0.0,0.05936,6e-05,8.50505]
[1777700530147,28.69,78181.57,0.0,0.05934,6e-05,8.50353]
[1777700534278,28.68,78181.57,0.0,0.05932,6e-05,8.50098]
[1777700534379,28.68,78181.88,0.0,0.05933,6e-05,8.50216]
[1777700539580,28.67,78182.61,0.0,0.05933,6e-05,8.50186]
[1777700540303,28.67,78182.61,0.0,0.05933,6e-05,8.50186]
[1777700540403,28.67,78182.67,0.0,0.05933,6e-05,8.50225]
[1777700545621,28.67,78182.71,0.0,0.05929,6e-05,8.49747]
[1777700552671,28.66,78182.84,0.0,0.05922,6e-05,8.48918]
[1777700561733,28.65,78182.91,0.0,0.05916,6e-05,8.48229]
[1777700568783,28.64,78184.39,0.0,0.0592,6e-05,8.48625]
[1777700573819,28.64,78184.62,0.0,0.05917,6e-05,8.4837]
[1777700578270,28.63,78184.16,0.0,0.05913,6e-05,8.47829]
[1777700578371,28.63,78184.21,0.0,0.05912,6e-05,8.47781]
[1777700584184,28.62,78184.04,0.0,0.05907,6e-05,8.47193]
[1777700589206,28.62,78183.89,0.0,0.05903,6e-05,8.46701]
[1777700594229,28.61,78183.91,0.0,0.05899,6e-05,8.46325]
[1777700599232,28.61,78183.8,0.0,0.05895,6e-05,8.45866]
[1777700604262,28.6,78184.02,0.0,0.05893,6e-05,8.45626]
[1777700609269,28.6,78183.83,0.0,0.05888,6e-05,8.45123]
[1777700614295,28.59,78183.47,0.0,0.05881,6e-05,8.44183]
[1777700619311,28.59,78184.09,0.0,0.05881,6e-05,8.44219]
[1777700624326,28.58,78184.56,0.0,0.05881,6e-05,8.44161]
[1777700629330,28.58,78184.23,0.0,0.05876,6e-05,8.43584]
[1777700634341,28.57,78184.15,0.0,0.05872,6e-05,8.43178]
[1777700639355,28.57,78184.45,0.0,0.05871,6e-05,8.43024]
[1777700644382,28.56,78182.0,0.0,0.05854,6e-05,8.41089]
[1777700649393,28.56,78181.84,0.0,0.0585,6e-05,8.40658]
[1777700654422,28.56,78182.68,0.0,0.05852,6e-05,8.40881]
[1777700659437,28.55,78183.41,0.0,0.05853,6e-05,8.41035]
[1777700664440,28.55,78185.47,0.0,0.05862,6e-05,8.4205]
[1777700669463,28.54,78184.88,0.0,0.05856,6e-05,8.41338]
[1777700674491,28.54,78185.06,0.0,0.05852,6e-05,8.40804]
[1777700679493,28.53,78185.28,0.0,0.0585,6e-05,8.40631]
[1777700684507,28.53,78185.53,0.0,0.05849,6e-05,8.40481]
[1777700689514,28.53,78186.16,0.0,0.05851,6e-05,8.40721]
[1777700694534,28.53,78186.2,0.0,0.0585,6e-05,8.40671]
[1777700699539,28.52,78186.14,0.0,0.05849,6e-05,8.40556]
[1777700704555,28.52,78181.61,0.0,0.05823,6e-05,8.37531]
[1777700706328,28.52,78181.82,0.0,0.05824,6e-05,8.37647]
[1777700706934,28.52,78181.74,0.0,0.05824,6e-05,8.37585]
[1777700710291,28.52,78179.71,0.0,0.05812,6e-05,8.36235]
[1777700710897,28.52,78178.86,0.0,0.05807,6e-05,8.35673]
[1777700711041,28.52,78178.86,0.0,0.05807,6e-05,8.35673]
[1777700712787,28.52,78178.86,0.0,0.05807,6e-05,8.35657]
[1777700716066,28.52,78176.78,0.0,0.05795,6e-05,8.34279]
[1777700716815,28.52,78175.25,0.0,0.05786,6e-05,8.33279]
[1777700721850,28.52,78172.77,0.0,0.05772,6e-05,8.31635]
[1777700726968,28.52,78171.33,0.0,0.05763,6e-05,8.30673]
[1777700726987,28.52,78168.24,0.0,0.05746,6e-05,8.28665]
[1777700732282,28.52,78165.79,0.0,0.05732,6e-05,8.27065]
[1777700732927,28.52,78165.61,0.0,0.05729,6e-05,8.26614]
[1777700738968,28.52,78166.12,0.0,0.05732,6e-05,8.26922]
[1777700744004,28.52,78169.62,0.0,0.05751,6e-05,8.29176]
[1777700749039,28.52,78171.66,0.0,0.05763,6e-05,8.30502]
[1777700754075,28.52,78172.83,0.0,0.05769,6e-05,8.31271]
[1777700759109,28.52,78174.43,0.0,0.05779,6e-05,8.32321]
[1777700764143,28.52,78174.73,0.0,0.0578,6e-05,8.32529]
[1777700774219,28.52,78174.48,0.0,0.05779,6e-05,8.32406]
[1777700781271,28.52,78174.91,0.0,0.05782,6e-05,8.3272]
[1777700786303,28.52,78173.84,0.0,0.05776,6e-05,8.32056]
[1777700795666,28.52,78174.57,0.0,0.05779,6e-05,8.32257]
[1777700800345,28.52,78173.33,0.0,0.05772,6e-05,8.31472]
[1777700800701,28.52,78173.33,0.0,0.05772,6e-05,8.31472]
[1777700800815,28.52,78173.33,0.0,0.05772,6e-05,8.31472]
[1777700800867,28.52,78184.74,0.0,0.05837,6e-05,8.38897]
[1777700801168,28.52,78184.74,0.0,0.05837,6e-05,8.38897]
[1777700801330,28.52,78184.74,0.0,0.05837,6e-05,8.38897]
[1777700801426,28.52,78184.74,0.0,0.05837,6e-05,8.38897]
[1777700801937,28.52,78184.74,0.0,0.05837,6e-05,8.38897]
[1777700802033,28.52,78214.08,0.0,0.06005,6e-05,8.58152]
[1777700802291,28.52,78214.08,0.0,0.06005,6e-05,8.58152]
[1777700802997,28.52,78214.08,0.0,0.06005,6e-05,8.58152]
[1777700803046,28.52,78214.08,0.0,0.06005,6e-05,8.58152]
[1777700802491,28.52,78214.08,0.0,0.06005,6e-05,8.58152]
[1777700803497,28.52,78226.23,0.0,0.06076,6e-05,8.66166]
[1777700805201,28.52,78225.09,0.0,0.06068,6e-05,8.65363]
[1777700805231,28.52,78225.09,0.0,0.06068,6e-05,8.65363]
[1777700805739,28.52,78221.91,0.0,0.06049,6e-05,8.63207]
[1777700806418,28.52,78221.91,0.0,0.06049,6e-05,8.63207]
[1777700806459,28.52,78221.91,0.0,0.06049,6e-05,8.63207]
[1777700806517,28.52,78221.91,0.0,0.06049,6e-05,8.6316]
[1777700807704,28.52,78221.91,0.0,0.06049,6e-05,8.6316]
[1777700807805,28.52,78214.49,0.0,0.06005,6e-05,8.58204]
[1777700808858,28.52,78214.49,0.0,0.06005,6e-05,8.58204]
[1777700808958,28.52,78211.51,0.0,0.05987,6e-05,8.56154]
[1777700814006,28.52,78207.67,0.0,0.05964,6e-05,8.5351]
[1777700820618,28.51,78200.85,0.0,0.05922,6e-05,8.48751]
[1777700825880,28.51,78193.25,0.0,0.05878,6e-05,8.43615]
[1777700831696,28.51,78192.36,0.0,0.05871,6e-05,8.42886]
[1777700835483,28.51,78190.56,0.0,0.0586,6e-05,8.41638]
[1777700835950,28.51,78190.22,0.0,0.05858,6e-05,8.4137]
[1777700837412,28.51,78190.22,0.0,0.05858,6e-05,8.4137]
[1777700841435,28.51,78189.48,0.0,0.05855,6e-05,8.4102]
[1777700846802,28.51,78188.9,0.0,0.05854,6e-05,8.40955]
[1777700849539,28.52,78188.25,0.0,0.05852,6e-05,8.40686]
[1777700853811,28.52,78187.87,0.0,0.05849,6e-05,8.40263]
[1777700860900,28.52,78182.42,0.0,0.05818,6e-05,8.36704]
[1777700865935,28.52,78182.44,0.0,0.05819,6e-05,8.36812]
[1777700869805,28.52,78180.5,0.0,0.05809,6e-05,8.35634]
[1777700873994,28.52,78193.6,0.0,0.05884,6e-05,8.44295]
[1777700879030,28.52,78198.41,0.0,0.05913,6e-05,8.47524]
[1777700884062,28.52,78194.53,0.0,0.05891,6e-05,8.4505]
[1777700889097,28.53,78191.97,0.0,0.05877,6e-05,8.43449]
[1777700895139,28.53,78188.64,0.0,0.05859,6e-05,8.41377]
[1777700899048,28.53,78186.12,0.0,0.05845,6e-05,8.3979]
[1777700904202,28.53,78181.99,0.0,0.05823,6e-05,8.37232]
[1777700910244,28.53,78183.15,0.0,0.05831,6e-05,8.38125]
[1777700915278,28.53,78183.24,0.0,0.0583,6e-05,8.37966]
[1777700920314,28.53,78183.09,0.0,0.0583,6e-05,8.37983]
[1777700926583,28.54,78182.97,0.0,0.05831,6e-05,8.3804]
[1777700932399,28.54,78179.03,0.0,0.0581,6e-05,8.35613]
[1777700937434,28.54,78179.49,0.0,0.05813,6e-05,8.36042]
[1777700942469,28.54,78177.42,0.0,0.05803,6e-05,8.34826]
[1777700946915,28.54,78178.35,0.0,0.05809,6e-05,8.35514]
[1777700946919,28.54,78188.45,0.0,0.05866,6e-05,8.42122]
[1777700948939,28.54,78188.45,0.0,0.05867,6e-05,8.42143]
[1777700950967,28.54,78187.39,0.0,0.05861,6e-05,8.41487]
[1777700956795,28.55,78181.88,0.0,0.05831,6e-05,8.38036]
[1777700962609,28.55,78180.41,0.0,0.05824,6e-05,8.37224]
[1777700967644,28.55,78181.29,0.0,0.0583,6e-05,8.37925]
[1777700972679,28.55,78181.06,0.0,0.05828,6e-05,8.37571]
[1777700977714,28.55,78180.79,0.0,0.05827,6e-05,8.37524]
[1777700987006,28.56,78181.89,0.0,0.05835,6e-05,8.38462]
[1777700994833,28.56,78182.8,0.0,0.05842,6e-05,8.39245]
[1777700999870,28.56,78183.41,0.0,0.05847,6e-05,8.39756]
[1777701004903,28.56,78182.87,0.0,0.05845,6e-05,8.3952]
[1777701008676,28.56,78182.18,0.0,0.05841,6e-05,8.39139]
[1777701008691,28.56,78182.18,0.0,0.05841,6e-05,8.39139]
[1777701015979,28.57,78182.51,0.0,0.05845,6e-05,8.3954]
[1777701021015,28.57,78183.0,0.0,0.05849,6e-05,8.39972]
[1777701026050,28.57,78182.36,0.0,0.05846,6e-05,8.39668]
[1777701032093,28.57,78182.99,0.0,0.05849,6e-05,8.39881]
[1777701036220,28.57,78183.06,0.0,0.0585,6e-05,8.39992]
[1777701037080,28.57,78183.15,0.0,0.05851,6e-05,8.40095]
[1777701042162,28.57,78182.99,0.0,0.05851,6e-05,8.40124]
[1777701046418,28.58,78173.77,0.0,0.058,6e-05,8.34242]
[1777701054246,28.58,78170.88,0.0,0.05786,6e-05,8.32675]
[1777701059282,28.58,78172.09,0.0,0.05795,6e-05,8.33669]
[1777701067622,28.59,78173.03,0.0,0.05803,6e-05,8.34626]
[1777701072678,28.59,78174.02,0.0,0.05811,6e-05,8.35483]
[1777701072798,28.59,78174.02,0.0,0.05811,6e-05,8.35483]
[1777701078414,28.59,78174.11,0.0,0.05813,6e-05,8.35804]
[1777701083452,28.6,78172.88,0.0,0.05809,6e-05,8.35228]
[1777701091494,28.6,78173.06,0.0,0.05811,6e-05,8.35527]
[1777701097832,28.61,78174.01,0.0,0.05819,6e-05,8.36277]
[1777701104596,28.61,78171.9,0.0,0.0581,6e-05,8.35246]
[1777701109632,28.61,78172.83,0.0,0.05817,6e-05,8.36104]
[1777701115673,28.62,78173.45,0.0,0.05823,6e-05,8.36808]
[1777701122723,28.62,78174.24,0.0,0.05831,6e-05,8.37671]
[1777701128044,28.63,78175.44,0.0,0.0584,6e-05,8.38698]
[1777701130139,28.63,78175.44,0.0,0.0584,6e-05,8.38698]
[1777701135818,28.63,78180.6,0.0,0.05873,6e-05,8.42447]
[1777701136622,28.63,78180.6,0.0,0.05873,6e-05,8.42447]
[1777701141856,28.63,78191.72,0.0,0.05938,6e-05,8.4991]
[1777701148185,28.64,78191.42,0.0,0.05938,6e-05,8.49864]
[1777701153940,28.64,78192.65,0.0,0.05944,6e-05,8.50471]
[1777701163002,28.64,78194.24,0.0,0.05954,6e-05,8.51664]
[1777701168326,28.64,78191.79,0.0,0.05941,6e-05,8.50152]
[1777701174079,28.64,78191.49,0.0,0.0594,6e-05,8.50032]
[1777701179116,28.64,78190.01,0.0,0.05932,6e-05,8.49137]
[1777701186165,28.64,78189.0,0.0,0.05927,6e-05,8.48578]
[1777701191201,28.65,78191.15,0.0,0.0594,6e-05,8.50053]
[1777701197243,28.65,78190.84,0.0,0.05939,6e-05,8.49919]
[1777701203286,28.65,78191.08,0.0,0.05941,6e-05,8.50152]
[1777701208320,28.65,78189.91,0.0,0.05935,6e-05,8.4944]
[1777701213355,28.65,78188.57,0.0,0.05926,6e-05,8.48289]
[1777701214870,28.65,78188.35,0.0,0.05924,6e-05,8.48157]
[1777701218216,28.65,78183.21,0.0,0.05895,6e-05,8.44845]
[1777701225443,28.65,78185.25,0.0,0.05908,6e-05,8.46303]
[1777701230478,28.65,78188.01,0.0,0.05925,6e-05,8.48173]
[1777701235513,28.65,78190.22,0.0,0.05938,6e-05,8.49672]
[1777701240553,28.65,78190.82,0.0,0.05942,6e-05,8.50111]
[1777701246592,28.65,78185.87,0.0,0.05914,6e-05,8.46942]
[1777701251625,28.66,78184.47,0.0,0.05906,6e-05,8.46093]
[1777701256660,28.66,78185.69,0.0,0.05914,6e-05,8.46958]
[1777701262032,28.66,78185.65,0.0,0.05914,6e-05,8.46986]
[1777701268147,28.66,78182.13,0.0,0.05895,6e-05,8.4478]
[1777701273578,28.66,78181.01,0.0,0.05887,6e-05,8.43831]
[1777701279099,28.66,78180.48,0.0,0.05885,6e-05,8.43606]
[1777701284862,28.66,78180.66,0.0,0.05888,6e-05,8.43847]
[1777701289895,28.66,78184.49,0.0,0.0591,6e-05,8.46435]
[1777701295938,28.67,78185.42,0.0,0.05916,6e-05,8.47141]
[1777701300973,28.67,78186.19,0.0,0.05922,6e-05,8.47721]
[1777701306008,28.67,78187.27,0.0,0.05928,6e-05,8.48499]
[1777701312050,28.67,78188.06,0.0,0.05934,6e-05,8.49098]
[1777701317085,28.67,78188.56,0.0,0.05937,6e-05,8.49489]
[1777701322120,28.67,78188.44,0.0,0.05937,6e-05,8.49475]
[1777701328162,28.67,78188.33,0.0,0.05937,6e-05,8.49481]
[1777701333197,28.67,78191.26,0.0,0.05952,6e-05,8.51122]
[1777701338232,28.67,78193.37,0.0,0.05965,6e-05,8.52552]
[1777701343268,28.67,78193.08,0.0,0.05963,6e-05,8.52405]
[1777701349589,28.67,78193.24,0.0,0.05965,6e-05,8.52567]
[1777701355251,28.67,78193.24,0.0,0.05965,6e-05,8.52567]
[1777701360389,28.68,78192.24,0.0,0.0596,6e-05,8.51998]
[1777701365295,28.68,78193.17,0.0,0.05966,6e-05,8.52643]
[1777701370459,28.68,78194.17,0.0,0.05972,6e-05,8.53349]
[1777701375494,28.68,78194.79,0.0,0.05976,6e-05,8.5378]
[1777701380528,28.68,78194.22,0.0,0.05973,6e-05,8.53444]
[1777701387579,28.68,78193.65,0.0,0.0597,6e-05,8.53118]
[1777701392613,28.68,78194.3,0.0,0.05972,6e-05,8.53242]
[1777701397649,28.68,78189.16,0.0,0.05943,6e-05,8.49933]
[1777701402683,28.68,78189.93,0.0,0.05948,6e-05,8.50495]
[1777701407718,28.68,78188.47,0.0,0.0594,6e-05,8.49598]
[1777701411213,28.68,78188.66,0.0,0.05941,6e-05,8.49746]
[1777701415265,28.68,78189.95,0.0,0.05949,6e-05,8.50638]
[1777701416836,28.68,78189.36,0.0,0.05946,6e-05,8.50275]
[1777701419319,28.68,78189.17,0.0,0.05945,6e-05,8.50185]
[1777701419338,28.68,78189.17,0.0,0.05945,6e-05,8.50185]
[1777701419367,28.68,78189.17,0.0,0.05945,6e-05,8.50185]
[1777701419419,28.68,78189.45,0.0,0.05947,6e-05,8.50368]
[1777701425844,28.68,78189.55,0.0,0.05948,6e-05,8.50512]
[1777701430880,28.68,78190.24,0.0,0.05952,6e-05,8.51018]
[1777701434151,28.69,78190.2,0.0,0.05952,6e-05,8.51013]
[1777701434180,28.69,78190.26,0.0,0.05953,6e-05,8.51063]
[1777701440234,28.69,78189.34,0.0,0.05948,6e-05,8.50524]
[1777701447166,28.69,78189.34,0.0,0.05948,6e-05,8.50535]
[1777701447213,28.69,78189.95,0.0,0.05952,6e-05,8.50999]
[1777701454040,28.69,78189.98,0.0,0.05951,6e-05,8.50762]
[1777701459076,28.69,78194.6,0.0,0.05978,6e-05,8.53825]
[1777701464110,28.69,78194.19,0.0,0.05976,6e-05,8.53584]
[1777701465897,28.69,78194.19,0.0,0.05976,6e-05,8.53584]
[1777701465998,28.69,78193.67,0.0,0.05973,6e-05,8.53255]
[1777701470384,28.69,78193.37,0.0,0.05971,6e-05,8.53076]
[1777701470451,28.69,78193.01,0.0,0.05969,6e-05,8.52846]
[1777701473064,28.69,78193.01,0.0,0.05969,6e-05,8.52857]
[1777701473781,28.69,78193.01,0.0,0.05969,6e-05,8.52857]
[1777701473166,28.69,78192.81,0.0,0.05968,6e-05,8.52686]
[1777701473882,28.69,78192.81,0.0,0.05967,6e-05,8.52647]
[1777701479216,28.69,78192.13,0.0,0.05962,6e-05,8.52003]
[1777701484253,28.68,78188.54,0.0,0.05939,6e-05,8.49463]
[1777701485097,28.68,78188.54,0.0,0.05939,6e-05,8.49463]
[1777701485259,28.68,78188.65,0.0,0.0594,6e-05,8.495]
[1777701490592,28.68,78188.79,0.0,0.05939,6e-05,8.49381]
[1777701496336,28.68,78189.41,0.0,0.05941,6e-05,8.49611]
[1777701501371,28.68,78189.08,0.0,0.05937,6e-05,8.49222]
[1777701509427,28.67,78189.51,0.0,0.05937,6e-05,8.49228]
[1777701515469,28.67,78189.69,0.0,0.05934,6e-05,8.48811]
[1777701520805,28.67,78189.69,0.0,0.05933,6e-05,8.48613]
[1777701526546,28.66,78189.36,0.0,0.05929,6e-05,8.48235]
[1777701531581,28.66,78189.74,0.0,0.0593,6e-05,8.48321]
[1777701536617,28.66,78188.7,0.0,0.05923,6e-05,8.47486]
[1777701541651,28.66,78188.54,0.0,0.0592,6e-05,8.47196]
[1777701546686,28.65,78187.95,0.0,0.05915,6e-05,8.46662]
[1777701551720,28.65,78188.12,0.0,0.05915,6e-05,8.46628]
[1777701557763,28.65,78188.83,0.0,0.05917,6e-05,8.46915]
[1777701562799,28.65,78189.21,0.0,0.05918,6e-05,8.47014]
[1777701567833,28.65,78188.92,0.0,0.05915,6e-05,8.46678]
[1777701572868,28.64,78188.74,0.0,0.05911,6e-05,8.46084]
[1777701577902,28.64,78188.61,0.0,0.05909,6e-05,8.45859]
[1777701585959,28.64,78189.14,0.0,0.0591,6e-05,8.45981]
[1777701590095,28.64,78189.09,0.0,0.05909,6e-05,8.45865]
[1777701590123,28.64,78189.05,0.0,0.05908,6e-05,8.45811]
[1777701593752,28.64,78177.38,0.0,0.05841,6e-05,8.38101]
[1777701594640,28.64,78177.38,0.0,0.05841,6e-05,8.38101]
[1777701594653,28.64,78166.6,0.0,0.0578,6e-05,8.31116]
[1777701598045,28.63,78159.14,0.0,0.05737,6e-05,8.26164]
[1777701598809,28.63,78160.09,0.0,0.05742,6e-05,8.26749]
[1777701599657,28.63,78160.09,0.0,0.05742,6e-05,8.26749]
[1777701599887,28.63,78159.81,0.0,0.0574,6e-05,8.2654]
[1777701601106,28.63,78169.72,0.0,0.05796,6e-05,8.32912]
[1777701607106,28.63,78178.74,0.0,0.05846,6e-05,8.38714]
[1777701612141,28.63,78178.79,0.0,0.05846,6e-05,8.38705]
[1777701616114,28.63,78178.89,0.0,0.05847,6e-05,8.38756]
[1777701616209,28.63,78178.89,0.0,0.05847,6e-05,8.38752]
[1777701623219,28.63,78179.06,0.0,0.05848,6e-05,8.38853]
[1777701626678,28.63,78179.05,0.0,0.05848,6e-05,8.38849]
[1777701628309,28.63,78178.7,0.0,0.05846,6e-05,8.38628]
[1777701628359,28.63,78179.2,0.0,0.05848,6e-05,8.38956]
[1777701635305,28.63,78179.17,0.0,0.05847,6e-05,8.3864]
[1777701640762,28.63,78179.8,0.0,0.0585,6e-05,8.39074]
[1777701642559,28.63,78183.12,0.0,0.05869,6e-05,8.41247]
[1777701642650,28.63,78186.6,0.0,0.05889,6e-05,8.43521]
[1777701648396,28.63,78184.02,0.0,0.05874,6e-05,8.41824]
[1777701654436,28.63,78183.06,0.0,0.05869,6e-05,8.41159]
[1777701656943,28.63,78182.61,0.0,0.05866,6e-05,8.40849]
[1777701658797,28.63,78182.19,0.0,0.05863,6e-05,8.40566]
[1777701658898,28.63,78181.74,0.0,0.05861,6e-05,8.40252]
[1777701664507,28.63,78184.67,0.0,0.05877,6e-05,8.42094]
[1777701669542,28.63,78187.95,0.0,0.05895,6e-05,8.44137]
[1777701675412,28.63,78187.21,0.0,0.05889,6e-05,8.43564]
[1777701677110,28.63,78186.92,0.0,0.05887,6e-05,8.43307]
[1777701677206,28.63,78186.95,0.0,0.05887,6e-05,8.43303]
[1777701682637,28.63,78186.59,0.0,0.05884,6e-05,8.42952]
[1777701684617,28.63,78186.15,0.0,0.05881,6e-05,8.42642]
[1777701685202,28.62,78186.25,0.0,0.05882,6e-05,8.42683]
[1777701685269,28.62,78186.25,0.0,0.05882,6e-05,8.42659]
[1777701690688,28.62,78187.14,0.0,0.05886,6e-05,8.43118]
[1777701695724,28.62,78187.04,0.0,0.05882,6e-05,8.42593]
[1777701700759,28.62,78188.1,0.0,0.05887,6e-05,8.43154]
[1777701705794,28.62,78187.48,0.0,0.05882,6e-05,8.42614]
[1777701711031,28.62,78195.24,0.0,0.05925,6e-05,8.47522]
[1777701711624,28.61,78196.19,0.0,0.0593,6e-05,8.48111]
[1777701711837,28.61,78196.19,0.0,0.0593,6e-05,8.48077]
[1777701716871,28.61,78197.04,0.0,0.05933,6e-05,8.48466]
[1777701719057,28.61,78199.59,0.0,0.05947,6e-05,8.50067]
[1777701719737,28.61,78199.59,0.0,0.05947,6e-05,8.50067]
[1777701719797,28.61,78199.89,0.0,0.05949,6e-05,8.50263]
[1777701724928,28.61,78200.08,0.0,0.05948,6e-05,8.5018]
[1777701729962,28.61,78200.72,0.0,0.0595,6e-05,8.50429]
[1777701736004,28.6,78200.77,0.0,0.05949,6e-05,8.50262]
[1777701741040,28.6,78203.28,0.0,0.05962,6e-05,8.51736]
[1777701746075,28.6,78203.1,0.0,0.05959,6e-05,8.51446]
[1777701752435,28.6,78202.95,0.0,0.05954,6e-05,8.50815]
[1777701757497,28.59,78206.62,0.0,0.05974,6e-05,8.5309]
[1777701757521,28.59,78206.7,0.0,0.05974,6e-05,8.53106]
[1777701763939,28.59,78206.4,0.0,0.05971,6e-05,8.52728]
[1777701768966,28.59,78205.57,0.0,0.05964,6e-05,8.5197]
[1777701773988,28.59,78206.85,0.0,0.0597,6e-05,8.52626]
[1777701779004,28.58,78205.9,0.0,0.05963,6e-05,8.51815]
[1777701782789,28.58,78205.5,0.0,0.05959,6e-05,8.51403]
[1777701784111,28.58,78205.76,0.0,0.0596,6e-05,8.51537]
[1777701789113,28.58,78206.14,0.0,0.05961,6e-05,8.5156]
[1777701794115,28.58,78206.13,0.0,0.05959,6e-05,8.51398]
[1777701795347,28.57,78215.57,0.0,0.06013,6e-05,8.57531]
[1777701800361,28.57,78221.13,0.0,0.06043,6e-05,8.6096]
[1777701805385,28.57,78222.32,0.0,0.06048,6e-05,8.61496]
[1777701810399,28.56,78223.47,0.0,0.06052,6e-05,8.62002]
[1777701815412,28.56,78224.93,0.0,0.06057,6e-05,8.62373]
[1777701820439,28.56,78226.44,0.0,0.06063,6e-05,8.63107]
[1777701825448,28.55,78227.22,0.0,0.06065,6e-05,8.63352]
[1777701826772,28.55,78229.94,0.0,0.06081,6e-05,8.65101]
[1777701831775,28.55,78233.74,0.0,0.061,6e-05,8.67329]
[1777701836392,28.54,78233.63,0.0,0.06097,6e-05,8.66947]
[1777701837131,28.54,78233.63,0.0,0.06097,6e-05,8.66947]
[1777701842143,28.54,78229.21,0.0,0.06068,6e-05,8.6372]
[1777701847161,28.54,78229.43,0.0,0.06067,6e-05,8.63578]
[1777701850878,28.53,78227.68,0.0,0.06055,6e-05,8.62189]
[1777701851507,28.53,78224.62,0.0,0.06036,6e-05,8.60106]
[1777701856846,28.53,78225.54,0.0,0.06039,6e-05,8.60442]
[1777701861880,28.53,78223.45,0.0,0.06024,6e-05,8.58788]
[1777701866915,28.52,78223.87,0.0,0.06025,6e-05,8.58796]
[1777701871435,28.52,78223.92,0.0,0.06024,6e-05,8.58721]
[1777701871521,28.52,78223.92,0.0,0.0602,6e-05,8.58224]
[1777701877993,28.51,78224.05,0.0,0.06018,6e-05,8.57932]
[1777701883029,28.51,78224.29,0.0,0.06017,6e-05,8.57821]
[1777701888064,28.5,78225.24,0.0,0.06019,6e-05,8.58096]
[1777701894105,28.5,78229.46,0.0,0.06041,6e-05,8.60542]
[1777701900150,28.49,78231.24,0.0,0.06048,6e-05,8.61371]
[1777701905183,28.49,78231.37,0.0,0.06045,6e-05,8.6103]
[1777701910219,28.48,78231.84,0.0,0.06043,6e-05,8.60883]
[1777701915253,28.48,78231.77,0.0,0.06039,6e-05,8.60386]
[1777701920288,28.47,78231.94,0.0,0.06036,6e-05,8.60053]
[1777701925323,28.46,78231.0,0.0,0.06026,6e-05,8.58988]
[1777701930359,28.46,78231.62,0.0,0.06026,6e-05,8.58962]
[1777701935393,28.45,78239.3,0.0,0.06066,6e-05,8.63378]
[1777701940429,28.45,78241.09,0.0,0.06074,6e-05,8.64283]
[1777701945464,28.45,78242.58,0.0,0.0608,6e-05,8.6499]
[1777701950499,28.44,78247.05,0.0,0.06104,6e-05,8.67681]
[1777701955534,28.44,78249.43,0.0,0.06115,6e-05,8.68976]
[1777701957937,28.44,78249.17,0.0,0.06113,6e-05,8.68743]
[1777701958026,28.44,78249.24,0.0,0.06113,6e-05,8.68732]
[1777701963590,28.43,78248.12,0.0,0.06103,6e-05,8.67638]
[1777701968946,28.43,78249.81,0.0,0.06111,6e-05,8.68482]
[1777701976681,28.42,78248.81,0.0,0.06101,6e-05,8.67365]
[1777701981716,28.42,78248.14,0.0,0.06094,6e-05,8.66646]
[1777701986752,28.42,78248.5,0.0,0.06094,6e-05,8.6662]
[1777701991789,28.41,78249.48,0.0,0.06095,6e-05,8.66671]
[1777701996822,28.41,78249.49,0.0,0.06093,6e-05,8.66406]
[1777702000605,28.41,78249.35,0.0,0.06091,6e-05,8.66147]
[1777702002047,28.4,78249.35,0.0,0.0609,6e-05,8.66091]
[1777702005625,28.4,78249.66,0.0,0.0609,6e-05,8.66073]
[1777702005886,28.4,78245.34,0.0,0.06064,6e-05,8.63135]
[1777702010920,28.4,78236.31,0.0,0.06009,6e-05,8.56893]
[1777702015993,28.39,78235.13,0.0,0.06,6e-05,8.55892]
[1777702022149,28.39,78234.98,0.0,0.05997,6e-05,8.55573]
[1777702028040,28.39,78233.6,0.0,0.05986,6e-05,8.54347]
[1777702033076,28.38,78233.19,0.0,0.05982,6e-05,8.53852]
[1777702038110,28.38,78234.69,0.0,0.05988,6e-05,8.54572]
[1777702043146,28.38,78233.97,0.0,0.05982,6e-05,8.53909]
[1777702046680,28.38,78233.99,0.0,0.05981,6e-05,8.53737]
[1777702047174,28.38,78234.24,0.0,0.05982,6e-05,8.53856]
[1777702047881,28.38,78234.24,0.0,0.05982,6e-05,8.53856]
[1777702048181,28.37,78235.44,0.0,0.05988,6e-05,8.54603]
[1777702054223,28.37,78234.68,0.0,0.05979,6e-05,8.53481]
[1777702057482,28.37,78234.38,0.0,0.05976,6e-05,8.53142]
[1777702057566,28.37,78234.38,0.0,0.05976,6e-05,8.53142]
[1777702058101,28.37,78234.38,0.0,0.05976,6e-05,8.53142]
[1777702065300,28.36,78230.58,0.0,0.05951,6e-05,8.5029]
[1777702070335,28.36,78229.47,0.0,0.05943,6e-05,8.49363]
[1777702075841,28.36,78230.15,0.0,0.05946,6e-05,8.49701]
[1777702081182,28.36,78230.88,0.0,0.05948,6e-05,8.49962]
[1777702086711,28.35,78230.0,0.0,0.05941,6e-05,8.49166]
[1777702090141,28.35,78229.73,0.0,0.05939,6e-05,8.48953]
[1777702090157,28.35,78229.73,0.0,0.05939,6e-05,8.48953]
[1777702090259,28.35,78229.26,0.0,0.05935,6e-05,8.48503]
[1777702091415,28.35,78229.26,0.0,0.05935,6e-05,8.48503]
[1777702091507,28.35,78217.51,0.0,0.05867,6e-05,8.40724]
[1777702096521,28.35,78211.89,0.0,0.05833,6e-05,8.36764]
[1777702101556,28.34,78213.87,0.0,0.05841,6e-05,8.37776]
[1777702106591,28.34,78217.05,0.0,0.05859,6e-05,8.39801]
[1777702111625,28.34,78220.76,0.0,0.05878,6e-05,8.41833]
[1777702116718,28.34,78221.31,0.0,0.0588,6e-05,8.42136]
[1777702122702,28.34,78223.16,0.0,0.0589,6e-05,8.43256]
[1777702128745,28.34,78223.63,0.0,0.05892,6e-05,8.43486]
[1777702140176,28.34,78224.7,0.0,0.05897,6e-05,8.44051]
[1777702147878,28.34,78225.91,0.0,0.05903,6e-05,8.44751]
[1777702155934,28.33,78226.87,0.0,0.05908,6e-05,8.45289]
[1777702166006,28.33,78227.37,0.0,0.05907,6e-05,8.45195]
[1777702172048,28.33,78227.71,0.0,0.05904,6e-05,8.44817]
[1777702178092,28.32,78228.12,0.0,0.05904,6e-05,8.44824]
[1777702182109,28.32,78227.77,0.0,0.05901,6e-05,8.44462]
[1777702182211,28.32,78227.77,0.0,0.05901,6e-05,8.44419]
[1777702183576,28.32,78227.77,0.0,0.059,6e-05,8.44376]
[1777702184134,28.32,78227.91,0.0,0.05901,6e-05,8.44425]
[1777702185379,28.32,78227.91,0.0,0.05901,6e-05,8.44425]
[1777702185480,28.32,78228.06,0.0,0.05901,6e-05,8.44438]
[1777702187513,28.32,78228.06,0.0,0.05901,6e-05,8.44438]
[1777702187615,28.32,78228.06,0.0,0.059,6e-05,8.44352]
[1777702190212,28.32,78228.06,0.0,0.059,6e-05,8.44309]
[1777702190525,28.31,78228.16,0.0,0.059,6e-05,8.4429]
[1777702193769,28.31,78226.41,0.0,0.05889,6e-05,8.4305]
[1777702194204,28.31,78225.74,0.0,0.05885,6e-05,8.42568]
[1777702200246,28.31,78225.01,0.0,0.05878,6e-05,8.41849]
[1777702205281,28.31,78220.9,0.0,0.05853,6e-05,8.38947]
[1777702210316,28.3,78215.61,0.0,0.05821,6e-05,8.35279]
[1777702215352,28.3,78213.42,0.0,0.05807,6e-05,8.3372]
[1777702221394,28.3,78211.13,0.0,0.05794,6e-05,8.32193]
[1777702226431,28.3,78207.81,0.0,0.05775,6e-05,8.30002]
[1777702232474,28.3,78205.79,0.0,0.05761,6e-05,8.28331]
[1777702236659,28.3,78204.72,0.0,0.05755,6e-05,8.27622]
[1777702237508,28.3,78204.41,0.0,0.05753,6e-05,8.27414]
[1777702242544,28.3,78202.24,0.0,0.05741,6e-05,8.25982]
[1777702250947,28.3,78201.48,0.0,0.05736,6e-05,8.25461]
[1777702256643,28.3,78207.7,0.0,0.05771,6e-05,8.29501]
[1777702263694,28.3,78209.87,0.0,0.05783,6e-05,8.30895]
[1777702266969,28.3,78210.87,0.0,0.05789,6e-05,8.31542]
[1777702267029,28.3,78211.96,0.0,0.05795,6e-05,8.32253]
[1777702273762,28.3,78213.56,0.0,0.05804,6e-05,8.33272]
[1777702281157,28.3,78214.61,0.0,0.0581,6e-05,8.33932]
[1777702286852,28.3,78215.59,0.0,0.05815,6e-05,8.34551]
[1777702291887,28.3,78216.48,0.0,0.05818,6e-05,8.34785]
[1777702296922,28.3,78217.27,0.0,0.05822,6e-05,8.35286]
[1777702301958,28.3,78217.6,0.0,0.05824,6e-05,8.35483]
[1777702306999,28.3,78218.04,0.0,0.05826,6e-05,8.35754]
[1777702312027,28.3,78218.24,0.0,0.05827,6e-05,8.35866]
[1777702317061,28.3,78218.77,0.0,0.0583,6e-05,8.36196]
[1777702323104,28.3,78218.81,0.0,0.0583,6e-05,8.36201]
[1777702328141,28.3,78218.95,0.0,0.05831,6e-05,8.36277]
[1777702337202,28.3,78219.42,0.0,0.05833,6e-05,8.36553]
[1777702347268,28.3,78219.49,0.0,0.05833,6e-05,8.36564]
[1777702352310,28.3,78218.8,0.0,0.05827,6e-05,8.35763]
[1777702357343,28.3,78215.82,0.0,0.0581,6e-05,8.33803]
[1777702362379,28.3,78213.97,0.0,0.058,6e-05,8.32588]
[1777702367418,28.3,78214.39,0.0,0.05802,6e-05,8.32861]
[1777702372448,28.3,78211.42,0.0,0.05785,6e-05,8.30911]
[1777702377483,28.3,78211.66,0.0,0.05786,6e-05,8.31085]
[1777702382517,28.3,78213.89,0.0,0.05799,6e-05,8.32563]
[1777702392588,28.3,78215.88,0.0,0.05812,6e-05,8.33986]
[1777702398630,28.3,78218.18,0.0,0.05829,6e-05,8.35984]
[1777702403665,28.31,78219.68,0.0,0.05842,6e-05,8.3738]
[1777702408699,28.32,78219.72,0.0,0.05845,6e-05,8.37819]
[1777702413734,28.32,78220.14,0.0,0.05849,6e-05,8.38178]
[1777702419777,28.33,78220.64,0.0,0.05857,6e-05,8.39006]
[1777702425819,28.33,78219.85,0.0,0.05857,6e-05,8.38985]
[1777702430854,28.34,78220.09,0.0,0.05862,6e-05,8.39546]
[1777702436136,28.34,78220.31,0.0,0.05866,6e-05,8.40012]
[1777702439813,28.34,78207.81,0.0,0.05795,6e-05,8.31866]
[1777702444824,28.35,78197.96,0.0,0.0574,6e-05,8.25542]
[1777702446578,28.35,78196.83,0.0,0.05733,6e-05,8.24829]
[1777702446649,28.35,78196.92,0.0,0.05734,6e-05,8.2491]
[1777702448172,28.35,78196.92,0.0,0.05734,6e-05,8.2491]
[1777702448206,28.35,78194.95,0.0,0.05723,6e-05,8.23652]
[1777702456029,28.35,78193.83,0.0,0.05718,6e-05,8.231]
[1777702462427,28.35,78190.92,0.0,0.05703,6e-05,8.2134]
[1777702468114,28.35,78187.79,0.0,0.05687,6e-05,8.19443]
[1777702469902,28.35,78187.5,0.0,0.05685,6e-05,8.19277]
[1777702469930,28.35,78187.05,0.0,0.05683,6e-05,8.19007]
[1777702477176,28.36,78186.61,0.0,0.0568,6e-05,8.18546]
[1777702482567,28.36,78184.38,0.0,0.05668,6e-05,8.17211]
[1777702489260,28.36,78184.78,0.0,0.05672,6e-05,8.17618]
[1777702491798,28.36,78184.78,0.0,0.05672,6e-05,8.17638]
[1777702492817,28.36,78164.03,0.0,0.05557,6e-05,8.04292]
[1777702493867,28.36,78156.47,0.0,0.05515,5e-05,7.99439]
[1777702493871,28.36,78156.47,0.0,0.05515,5e-05,7.99439]
[1777702493900,28.36,78156.47,0.0,0.05515,5e-05,7.99439]
[1777702493939,28.36,78156.47,0.0,0.05515,5e-05,7.99439]
[1777702494083,28.36,78156.47,0.0,0.05515,5e-05,7.99439]
[1777702494107,28.36,78156.47,0.0,0.05515,5e-05,7.99439]
[1777702494296,28.36,78156.47,0.0,0.05515,5e-05,7.99439]
[1777702495929,28.36,78155.49,0.0,0.05509,5e-05,7.988]
[1777702496311,28.36,78154.32,0.0,0.05503,5e-05,7.98041]
[1777702501345,28.36,78156.9,0.0,0.05516,5e-05,7.99626]
[1777702501947,28.36,78156.9,0.0,0.05516,5e-05,7.99626]
[1777702502708,28.36,78165.62,0.0,0.05565,6e-05,8.05234]
[1777702508393,28.36,78169.2,0.0,0.05586,6e-05,8.07741]
[1777702511016,28.36,78169.72,0.0,0.0559,6e-05,8.08156]
[1777702511416,28.36,78170.52,0.0,0.05595,6e-05,8.0871]
[1777702516451,28.36,78171.36,0.0,0.056,6e-05,8.09361]
[1777702521486,28.36,78173.63,0.0,0.05613,6e-05,8.10802]
[1777702526521,28.36,78173.95,0.0,0.05614,6e-05,8.10987]
[1777702532563,28.37,78176.55,0.0,0.05628,6e-05,8.12483]
[1777702537598,28.37,78177.32,0.0,0.05633,6e-05,8.13004]
[1777702542988,28.37,78178.47,0.0,0.05639,6e-05,8.13774]
[1777702549683,28.37,78179.3,0.0,0.05644,6e-05,8.14338]
[1777702554721,28.37,78180.1,0.0,0.05649,6e-05,8.14874]
[1777702560588,28.37,78180.74,0.0,0.05653,6e-05,8.15375]
[1777702561908,28.37,78181.29,0.0,0.05657,6e-05,8.15767]
[1777702562822,28.37,78191.2,0.0,0.05713,6e-05,8.2228]
[1777702562994,28.37,78191.2,0.0,0.05713,6e-05,8.2228]
[1777702563785,28.37,78191.2,0.0,0.05713,6e-05,8.22308]
[1777702569826,28.37,78190.42,0.0,0.0571,6e-05,8.21974]
[1777702570107,28.37,78190.42,0.0,0.0571,6e-05,8.21974]
[1777702570135,28.37,78190.42,0.0,0.0571,6e-05,8.21974]
[1777702571149,28.37,78190.16,0.0,0.05709,6e-05,8.21833]
[1777702571839,28.37,78189.25,0.0,0.05704,6e-05,8.2127]
[1777702576872,28.38,78188.45,0.0,0.05701,6e-05,8.20885]
[1777702581907,28.38,78188.47,0.0,0.05702,6e-05,8.21021]
[1777702583241,28.38,78188.47,0.0,0.05702,6e-05,8.21021]
[1777702583274,28.38,78188.3,0.0,0.05701,6e-05,8.20935]
[1777702585006,28.38,78188.3,0.0,0.05701,6e-05,8.20935]
[1777702585935,28.38,78188.3,0.0,0.05702,6e-05,8.21005]
[1777702589130,28.38,78187.82,0.0,0.057,6e-05,8.20717]
[1777702589231,28.38,78187.76,0.0,0.057,6e-05,8.20732]
[1777702590400,28.38,78187.76,0.0,0.057,6e-05,8.20732]
[1777702590501,28.38,78187.76,0.0,0.057,6e-05,8.20759]
[1777702591232,28.38,78187.76,0.0,0.057,6e-05,8.20759]
[1777702591334,28.38,78187.31,0.0,0.05696,6e-05,8.20167]
[1777702597012,28.38,78188.1,0.0,0.05702,6e-05,8.20868]
[1777702602047,28.39,78188.03,0.0,0.05703,6e-05,8.20994]
[1777702609096,28.39,78188.21,0.0,0.05706,6e-05,8.21375]
[1777702616152,28.39,78187.7,0.0,0.05706,6e-05,8.21328]
[1777702621185,28.4,78186.32,0.0,0.057,6e-05,8.20639]
[1777702626224,28.4,78186.44,0.0,0.05702,6e-05,8.20903]
[1777702631257,28.4,78186.03,0.0,0.05701,6e-05,8.20825]
[1777702638307,28.4,78186.14,0.0,0.05704,6e-05,8.21139]
[1777702641145,28.4,78183.55,0.0,0.0569,6e-05,8.19526]
[1777702641329,28.41,78183.26,0.0,0.05689,6e-05,8.19371]
[1777702643314,28.41,78185.85,0.0,0.05704,6e-05,8.21079]
[1777702643406,28.41,78185.59,0.0,0.05703,6e-05,8.20941]
[1777702649382,28.41,78185.42,0.0,0.05703,6e-05,8.21019]
[1777702655424,28.41,78185.65,0.0,0.05704,6e-05,8.21028]
[1777702663837,28.42,78184.78,0.0,0.05702,6e-05,8.20747]
[1777702674026,28.42,78185.23,0.0,0.05705,6e-05,8.21179]
[1777702674832,28.42,78184.82,0.0,0.05705,6e-05,8.21135]
[1777702674871,28.42,78193.83,0.0,0.05756,6e-05,8.27017]
[1777702680599,28.42,78196.8,0.0,0.05774,6e-05,8.29079]
[1777702685634,28.42,78196.22,0.0,0.05772,6e-05,8.2881]
[1777702690664,28.42,78194.61,0.0,0.05763,6e-05,8.27841]
[1777702691110,28.43,78195.29,0.0,0.05767,6e-05,8.28301]
[1777702691678,28.43,78195.29,0.0,0.05768,6e-05,8.28319]
[1777702697720,28.43,78195.27,0.0,0.05768,6e-05,8.28406]
[1777702702755,28.43,78196.06,0.0,0.05774,6e-05,8.28995]
[1777702707791,28.43,78197.03,0.0,0.0578,6e-05,8.29693]
[1777702712825,28.43,78195.68,0.0,0.0577,6e-05,8.28543]
[1777702717864,28.43,78193.37,0.0,0.05758,6e-05,8.27116]
[1777702724909,28.43,78193.19,0.0,0.05758,6e-05,8.2709]
[1777702730950,28.43,78191.68,0.0,0.0575,6e-05,8.26181]
[1777702735967,28.43,78191.07,0.0,0.05747,6e-05,8.25828]
[1777702740967,28.43,78190.62,0.0,0.05745,6e-05,8.25585]
[1777702745976,28.43,78188.89,0.0,0.05735,6e-05,8.2451]
[1777702750976,28.44,78188.28,0.0,0.05732,6e-05,8.24161]
[1777702755992,28.44,78187.74,0.0,0.0573,6e-05,8.23857]
[1777702757477,28.44,78187.72,0.0,0.0573,6e-05,8.23862]
[1777702758062,28.44,78187.58,0.0,0.05729,6e-05,8.2378]
[1777702760236,28.44,78189.4,0.0,0.05739,6e-05,8.24974]
[1777702761042,28.44,78189.4,0.0,0.05739,6e-05,8.2498]
[1777702763465,28.44,78186.81,0.0,0.05725,6e-05,8.23314]
[1777702764121,28.44,78186.74,0.0,0.05725,6e-05,8.23277]
[1777702765163,28.44,78181.83,0.0,0.05697,6e-05,8.20109]
[1777702765272,28.44,78180.57,0.0,0.0569,6e-05,8.19295]
[1777702772241,28.44,78180.27,0.0,0.05687,6e-05,8.18894]
[1777702777277,28.44,78178.42,0.0,0.05678,6e-05,8.17825]
[1777702782312,28.44,78177.59,0.0,0.05675,6e-05,8.17449]
[1777702786032,28.44,78178.3,0.0,0.05679,6e-05,8.17971]
[1777702786134,28.44,78178.82,0.0,0.05683,6e-05,8.18369]
[1777702792383,28.45,78180.0,0.0,0.05691,6e-05,8.19314]
[1777702798425,28.45,78182.03,0.0,0.05704,6e-05,8.20802]
[1777702802533,28.45,78180.03,0.0,0.05694,6e-05,8.19598]
[1777702802846,28.45,78180.03,0.0,0.05694,6e-05,8.19598]
[1777702808493,28.45,78179.09,0.0,0.0569,6e-05,8.19204]
[1777702814897,28.46,78174.92,0.0,0.05669,6e-05,8.16695]
[1777702820578,28.46,78176.7,0.0,0.0568,6e-05,8.18019]
[1777702825613,28.46,78181.74,0.0,0.0571,6e-05,8.21419]
[1777702830647,28.46,78184.17,0.0,0.05724,6e-05,8.23119]
[1777702839711,28.47,78184.44,0.0,0.05726,6e-05,8.23226]
[1777702845113,28.47,78185.46,0.0,0.05734,6e-05,8.24081]
[1777702851797,28.47,78185.41,0.0,0.05735,6e-05,8.24254]
[1777702856832,28.47,78185.26,0.0,0.05736,6e-05,8.24338]
[1777702865896,28.48,78185.37,0.0,0.05739,6e-05,8.24751]
[1777702870930,28.48,78185.61,0.0,0.05743,6e-05,8.25102]
[1777702877978,28.48,78185.66,0.0,0.05745,6e-05,8.25412]
[1777702885028,28.49,78185.59,0.0,0.05747,6e-05,8.25649]
[1777702891069,28.49,78185.32,0.0,0.05746,6e-05,8.25431]
[1777702898120,28.5,78185.22,0.0,0.05748,6e-05,8.25657]
[1777702900170,28.5,78185.93,0.0,0.05753,6e-05,8.26157]
[1777702900236,28.5,78185.04,0.0,0.05748,6e-05,8.25621]
[1777702906175,28.5,78182.88,0.0,0.05738,6e-05,8.24463]
[1777702911210,28.5,78179.07,0.0,0.05718,6e-05,8.22206]
[1777702917252,28.51,78179.34,0.0,0.05722,6e-05,8.22607]
[1777702922287,28.51,78176.32,0.0,0.05706,6e-05,8.20732]
[1777702927326,28.51,78177.73,0.0,0.05714,6e-05,8.21645]
[1777702931012,28.51,78178.11,0.0,0.05716,6e-05,8.2189]
[1777702931092,28.51,78178.46,0.0,0.05718,6e-05,8.22116]
[1777702936386,28.51,78177.16,0.0,0.0571,6e-05,8.21277]
[1777702941420,28.51,78173.47,0.0,0.0569,6e-05,8.18909]
[1777702946455,28.51,78173.46,0.0,0.0569,6e-05,8.18932]
[1777702951490,28.51,78173.84,0.0,0.05691,6e-05,8.18955]
[1777702955886,28.51,78162.32,0.0,0.05627,6e-05,8.11549]
[1777702961561,28.51,78153.84,0.0,0.0558,6e-05,8.061]
[1777702966595,28.51,78152.0,0.0,0.0557,6e-05,8.04934]
[1777702971631,28.51,78152.23,0.0,0.05571,6e-05,8.05094]
[1777702976666,28.51,78147.15,0.0,0.05543,5e-05,8.01877]
[1777702979137,28.51,78146.31,0.0,0.05539,5e-05,8.01347]
[1777702981900,28.51,78137.19,0.0,0.05489,5e-05,7.95573]
[1777702983911,28.51,78136.68,0.0,0.05487,5e-05,7.95273]
[1777702987964,28.51,78137.43,0.0,0.05491,5e-05,7.958]
[1777702993785,28.51,78139.79,0.0,0.05505,5e-05,7.97394]
[1777702998822,28.51,78143.67,0.0,0.05526,5e-05,7.99909]
[1777703004864,28.51,78143.97,0.0,0.05529,5e-05,8.00157]
[1777703009897,28.51,78140.13,0.0,0.05508,5e-05,7.97772]
[1777703014298,28.51,78137.47,0.0,0.05492,5e-05,7.95793]
[1777703016315,28.52,78135.92,0.0,0.05484,5e-05,7.94843]
[1777703016343,28.52,78135.92,0.0,0.05484,5e-05,7.94843]
[1777703016946,28.52,78134.48,0.0,0.05476,5e-05,7.93943]
[1777703018339,28.52,78134.48,0.0,0.05476,5e-05,7.93943]
[1777703028023,28.52,78133.13,0.0,0.0547,5e-05,7.93276]
[1777703033058,28.52,78134.91,0.0,0.05481,5e-05,7.945]
[1777703038094,28.52,78137.05,0.0,0.05493,5e-05,7.95947]
[1777703043129,28.52,78135.6,0.0,0.05486,5e-05,7.9511]
[1777703048165,28.52,78133.13,0.0,0.05473,5e-05,7.93619]
[1777703053199,28.52,78131.38,0.0,0.05464,5e-05,7.92578]
[1777703058235,28.52,78131.92,0.0,0.05468,5e-05,7.92982]
[1777703066292,28.53,78130.63,0.0,0.05461,5e-05,7.92232]
[1777703072332,28.53,78127.85,0.0,0.05445,5e-05,7.90199]
[1777703077367,28.53,78126.69,0.0,0.05439,5e-05,7.89504]
[1777703083408,28.53,78126.56,0.0,0.05438,5e-05,7.89464]
[1777703088445,28.53,78124.27,0.0,0.05426,5e-05,7.88059]
[1777703093480,28.53,78123.34,0.0,0.05422,5e-05,7.87514]
[1777703098516,28.53,78123.2,0.0,0.05421,5e-05,7.87464]
[1777703103552,28.53,78129.0,0.0,0.05453,5e-05,7.9115]
[1777703108585,28.53,78128.97,0.0,0.05453,5e-05,7.91124]
[1777703114631,28.53,78128.09,0.0,0.05448,5e-05,7.90541]
[1777703119663,28.53,78126.07,0.0,0.05436,5e-05,7.89234]
[1777703124698,28.53,78125.76,0.0,0.05434,5e-05,7.88995]
[1777703137155,28.53,78123.82,0.0,0.05421,5e-05,7.87321]
[1777703140124,28.53,78125.24,0.0,0.05429,5e-05,7.88254]
[1777703140224,28.53,78127.18,0.0,0.0544,5e-05,7.89524]
[1777703147225,28.53,78133.69,0.0,0.05478,5e-05,7.93959]
[1777703152903,28.54,78130.38,0.0,0.05462,5e-05,7.92152]
[1777703157938,28.53,78130.7,0.0,0.05464,5e-05,7.92308]
[1777703162973,28.54,78133.14,0.0,0.05479,5e-05,7.94117]
[1777703164659,28.54,78133.14,0.0,0.05479,5e-05,7.94117]
[1777703164760,28.54,78133.79,0.0,0.05484,5e-05,7.94636]
[1777703172036,28.55,78136.77,0.0,0.05503,5e-05,7.9691]
[1777703177440,28.55,78137.1,0.0,0.05508,5e-05,7.9746]
[1777703184119,28.55,78138.37,0.0,0.05518,5e-05,7.98612]
[1777703190161,28.56,78139.25,0.0,0.05526,5e-05,7.99519]
[1777703196204,28.56,78139.84,0.0,0.0553,5e-05,7.9992]
[1777703201239,28.57,78140.11,0.0,0.05534,5e-05,8.00388]
[1777703207281,28.57,78140.18,0.0,0.05538,5e-05,8.0079]
[1777703212316,28.58,78141.02,0.0,0.05545,5e-05,8.0162]
[1777703217351,28.58,78137.07,0.0,0.05526,5e-05,7.99414]
[1777703222386,28.59,78134.1,0.0,0.05513,5e-05,7.97897]
[1777703228427,28.59,78132.22,0.0,0.05506,5e-05,7.97069]
[1777703233464,28.59,78129.71,0.0,0.05493,5e-05,7.9563]
[1777703242527,28.6,78126.88,0.0,0.0548,5e-05,7.94041]
[1777703247562,28.6,78124.54,0.0,0.05468,5e-05,7.92674]
[1777703252597,28.6,78123.15,0.0,0.05459,5e-05,7.9148]
[1777703258000,28.6,78120.87,0.0,0.05446,5e-05,7.90028]
[1777703263675,28.6,78120.03,0.0,0.05442,5e-05,7.89587]
[1777703268708,28.6,78118.48,0.0,0.05435,5e-05,7.88727]
[1777703271663,28.6,78120.6,0.0,0.05447,5e-05,7.90107]
[1777703272327,28.6,78120.6,0.0,0.05447,5e-05,7.90107]
[1777703273054,28.6,78123.66,0.0,0.05463,5e-05,7.92053]
[1777703273154,28.6,78124.2,0.0,0.05467,5e-05,7.92412]
[1777703278779,28.6,78125.27,0.0,0.05473,5e-05,7.93192]
[1777703282113,28.6,78125.27,0.0,0.05473,5e-05,7.93192]
[1777703282214,28.6,78127.23,0.0,0.05484,5e-05,7.9448]
[1777703288210,28.61,78131.0,0.0,0.05506,5e-05,7.96969]
[1777703295898,28.61,78131.67,0.0,0.05511,5e-05,7.97541]
[1777703306975,28.61,78135.71,0.0,0.05535,5e-05,8.003]
[1777703312011,28.61,78138.92,0.0,0.05551,5e-05,8.02102]
[1777703317044,28.61,78136.7,0.0,0.0554,5e-05,8.00793]
[1777703322080,28.61,78136.19,0.0,0.05538,5e-05,8.0058]
[1777703327115,28.62,78134.84,0.0,0.05531,5e-05,7.99847]
[1777703332150,28.62,78130.3,0.0,0.05508,5e-05,7.97101]
[1777703337185,28.62,78128.08,0.0,0.05497,5e-05,7.95843]
[1777703342219,28.62,78124.9,0.0,0.05481,5e-05,7.93993]
[1777703346020,28.62,78123.62,0.0,0.05475,5e-05,7.93289]
[1777703346248,28.62,78122.19,0.0,0.05468,5e-05,7.92423]
[1777703347222,28.62,78122.19,0.0,0.05468,5e-05,7.92423]
[1777703347324,28.62,78121.73,0.0,0.05465,5e-05,7.92169]
[1777703353298,28.63,78120.33,0.0,0.0546,5e-05,7.91512]
[1777703358700,28.63,78121.13,0.0,0.05466,5e-05,7.92241]
[1777703365382,28.63,78119.07,0.0,0.05457,5e-05,7.91152]
[1777703370416,28.64,78117.43,0.0,0.05449,5e-05,7.90281]
[1777703375452,28.64,78116.99,0.0,0.05446,5e-05,7.8983]
[1777703380486,28.64,78116.71,0.0,0.05446,5e-05,7.89794]
[1777703380975,28.64,78116.71,0.0,0.05446,5e-05,7.89794]
[1777703381426,28.64,78116.71,0.0,0.05446,5e-05,7.89794]
[1777703381434,28.64,78116.71,0.0,0.05446,5e-05,7.89794]
[1777703381466,28.64,78116.71,0.0,0.05446,5e-05,7.89794]
[1777703381471,28.64,78116.71,0.0,0.05446,5e-05,7.89794]
[1777703381909,28.64,78115.75,0.0,0.05441,5e-05,7.89219]
[1777703382501,28.64,78115.75,0.0,0.05441,5e-05,7.89246]
[1777703387537,28.64,78114.81,0.0,0.05437,5e-05,7.88788]
[1777703389103,28.64,78114.32,0.0,0.05435,5e-05,7.88507]
[1777703389138,28.64,78114.32,0.0,0.05435,5e-05,7.88507]
[1777703389536,28.64,78114.32,0.0,0.05435,5e-05,7.88507]
[1777703389544,28.64,78113.95,0.0,0.05433,5e-05,7.88301]
[1777703394586,28.65,78111.94,0.0,0.05424,5e-05,7.87172]
[1777703400628,28.65,78111.85,0.0,0.05425,5e-05,7.87297]
[1777703406668,28.65,78109.87,0.0,0.05415,5e-05,7.86212]
[1777703411704,28.65,78109.5,0.0,0.05414,5e-05,7.86104]
[1777703416739,28.65,78113.27,0.0,0.05436,5e-05,7.88573]
[1777703422785,28.65,78115.07,0.0,0.05446,5e-05,7.89819]
[1777703429193,28.66,78115.58,0.0,0.0545,5e-05,7.90254]
[1777703434869,28.66,78118.31,0.0,0.05464,5e-05,7.91755]
[1777703439902,28.66,78123.31,0.0,0.05491,5e-05,7.94974]
[1777703444935,28.66,78122.94,0.0,0.0549,5e-05,7.94806]
[1777703449970,28.66,78123.13,0.0,0.05492,5e-05,7.94992]
[1777703455010,28.66,78124.12,0.0,0.05497,5e-05,7.95679]
[1777703461047,28.66,78125.29,0.0,0.05504,5e-05,7.9649]
[1777703466086,28.66,78121.15,0.0,0.05483,5e-05,7.93937]
[1777703471124,28.66,78119.98,0.0,0.05477,5e-05,7.93281]
[1777703476157,28.67,78115.31,0.0,0.05453,5e-05,7.90442]
[1777703482199,28.67,78121.81,0.0,0.05488,5e-05,7.94622]
[1777703488292,28.67,78119.2,0.0,0.05475,5e-05,7.93061]
[1777703496349,28.67,78118.46,0.0,0.05468,5e-05,7.92209]
[1777703501382,28.67,78117.29,0.0,0.05462,5e-05,7.91421]
[1777703506417,28.67,78116.64,0.0,0.05458,5e-05,7.9096]
[1777703512459,28.66,78116.48,0.0,0.05456,5e-05,7.90797]
[1777703518503,28.66,78115.78,0.0,0.05452,5e-05,7.90295]
[1777703523537,28.66,78115.71,0.0,0.05451,5e-05,7.90199]
[1777703529898,28.66,78114.65,0.0,0.05446,5e-05,7.8962]
[1777703535621,28.67,78114.74,0.0,0.05447,5e-05,7.89757]
[1777703540656,28.67,78114.39,0.0,0.05446,5e-05,7.89617]
[1777703545691,28.67,78113.36,0.0,0.05441,5e-05,7.89053]
[1777703552740,28.67,78113.58,0.0,0.0544,5e-05,7.88818]
[1777703559788,28.67,78112.44,0.0,0.05433,5e-05,7.88042]
[1777703564825,28.67,78112.62,0.0,0.05434,5e-05,7.88112]
[1777703570868,28.67,78112.02,0.0,0.0543,5e-05,7.87688]
[1777703575900,28.66,78112.11,0.0,0.05431,5e-05,7.87705]
[1777703581943,28.66,78112.28,0.0,0.05431,5e-05,7.87765]
[1777703587985,28.66,78111.57,0.0,0.05427,5e-05,7.87273]
[1777703593021,28.66,78111.3,0.0,0.05425,5e-05,7.87068]
[1777703597049,28.66,78121.05,0.0,0.05477,5e-05,7.93144]
[1777703602087,28.66,78119.89,0.0,0.0547,5e-05,7.9233]
[1777703607119,28.66,78119.5,0.0,0.05467,5e-05,7.91991]
[1777703613160,28.66,78120.16,0.0,0.05468,5e-05,7.91953]
[1777703620529,28.66,78120.02,0.0,0.05465,5e-05,7.91706]
[1777703627260,28.65,78120.26,0.0,0.05465,5e-05,7.91687]
[1777703632295,28.65,78117.85,0.0,0.05451,5e-05,7.90043]
[1777703637330,28.65,78117.97,0.0,0.05451,5e-05,7.90003]
[1777703647400,28.65,78118.49,0.0,0.05452,5e-05,7.90124]
[1777703652436,28.65,78119.01,0.0,0.05454,5e-05,7.90363]
[1777703657470,28.64,78118.98,0.0,0.05453,5e-05,7.90267]
[1777703663512,28.64,78119.49,0.0,0.05455,5e-05,7.90503]
[1777703668548,28.64,78121.53,0.0,0.05465,5e-05,7.91716]
[1777703673582,28.64,78119.7,0.0,0.05453,5e-05,7.90175]
[1777703678619,28.64,78116.74,0.0,0.05437,5e-05,7.88267]
[1777703683656,28.64,78116.84,0.0,0.05437,5e-05,7.88294]
[1777703689697,28.64,78118.37,0.0,0.05445,5e-05,7.89212]
[1777703694733,28.64,78117.16,0.0,0.05438,5e-05,7.88417]
[1777703700776,28.64,78119.04,0.0,0.05448,5e-05,7.8956]
[1777703705811,28.64,78117.75,0.0,0.0544,5e-05,7.88719]
[1777703710845,28.64,78127.33,0.0,0.05492,5e-05,7.94701]
[1777703717894,28.64,78128.05,0.0,0.05496,5e-05,7.95211]
[1777703726957,28.64,78130.69,0.0,0.05511,5e-05,7.96875]
[1777703731992,28.64,78132.29,0.0,0.05517,5e-05,7.97502]
[1777703737029,28.64,78133.97,0.0,0.05525,5e-05,7.98511]
[1777703742064,28.64,78135.73,0.0,0.05534,5e-05,7.99573]
[1777703747098,28.64,78137.49,0.0,0.05544,5e-05,8.00633]
[1777703752133,28.63,78138.59,0.0,0.05549,5e-05,8.01272]
[1777703757169,28.63,78140.14,0.0,0.05557,5e-05,8.02195]
[1777703762208,28.63,78142.0,0.0,0.05567,5e-05,8.03313]
[1777703767239,28.63,78140.12,0.0,0.05556,5e-05,8.02047]
[1777703772274,28.63,78138.8,0.0,0.05548,5e-05,8.01125]
[1777703777309,28.63,78137.32,0.0,0.05539,5e-05,8.00094]
[1777703781658,28.63,78147.95,0.0,0.05597,6e-05,8.06763]
[1777703787379,28.63,78148.08,0.0,0.05595,6e-05,8.06642]
[1777703792415,28.62,78147.38,0.0,0.05588,6e-05,8.05686]
[1777703797450,28.62,78144.9,0.0,0.05574,5e-05,8.04027]
[1777703802485,28.62,78142.83,0.0,0.05562,5e-05,8.02656]
[1777703807519,28.62,78142.45,0.0,0.05559,5e-05,8.02362]
[1777703812554,28.62,78145.09,0.0,0.05573,5e-05,8.03987]
[1777703817590,28.62,78145.43,0.0,0.05575,5e-05,8.04142]
[1777703822625,28.62,78145.94,0.0,0.05577,5e-05,8.04402]
[1777703829674,28.62,78147.27,0.0,0.05583,5e-05,8.05147]
[1777703834709,28.62,78150.16,0.0,0.05598,6e-05,8.06903]
[1777703839743,28.61,78149.85,0.0,0.05596,6e-05,8.06615]
[1777703845786,28.61,78150.95,0.0,0.05601,6e-05,8.07206]
[1777703850823,28.61,78157.9,0.0,0.05638,6e-05,8.11532]
[1777703856864,28.61,78157.45,0.0,0.05632,6e-05,8.1076]
[1777703862222,28.61,78156.66,0.0,0.05627,6e-05,8.10097]
[1777703873002,28.6,78156.07,0.0,0.05621,6e-05,8.09457]
[1777703879045,28.6,78154.61,0.0,0.05612,6e-05,8.08374]
[1777703884081,28.6,78153.89,0.0,0.05606,6e-05,8.07769]
[1777703891136,28.6,78153.41,0.0,0.05602,6e-05,8.07305]
[1777703902206,28.59,78153.57,0.0,0.05601,6e-05,8.07162]
[1777703912273,28.59,78153.97,0.0,0.05599,6e-05,8.06804]
[1777703920332,28.58,78153.61,0.0,0.05594,6e-05,8.06215]
[1777703925366,28.58,78153.1,0.0,0.05589,6e-05,8.05668]
[1777703930401,28.58,78153.0,0.0,0.05586,6e-05,8.05385]
[1777703935439,28.58,78153.17,0.0,0.05585,6e-05,8.05276]
[1777703941479,28.57,78153.04,0.0,0.05582,6e-05,8.04935]
[1777703946515,28.57,78152.48,0.0,0.05577,6e-05,8.04366]
[1777703951548,28.57,78152.48,0.0,0.05576,6e-05,8.04158]
[1777703956584,28.56,78152.39,0.0,0.05573,6e-05,8.03895]
[1777703961619,28.56,78152.4,0.0,0.05572,6e-05,8.03698]
[1777703968668,28.56,78152.43,0.0,0.05569,6e-05,8.03436]
[1777703975717,28.55,78152.59,0.0,0.05566,5e-05,8.02933]
[1777703980752,28.55,78152.31,0.0,0.05562,5e-05,8.02562]
[1777703993134,28.54,78152.1,0.0,0.05557,5e-05,8.01992]
[1777704000893,28.54,78152.32,0.0,0.05556,5e-05,8.01852]
[1777704013277,28.53,78151.42,0.0,0.05547,5e-05,8.00844]
[1777704019019,28.53,78149.57,0.0,0.05536,5e-05,7.995]
[1777704024056,28.53,78149.07,0.0,0.05532,5e-05,7.99026]
[1777704029090,28.53,78149.89,0.0,0.05535,5e-05,7.9939]
[1777704034131,28.53,78152.43,0.0,0.05545,5e-05,8.00517]
[1777704039170,28.52,78153.96,0.0,0.05552,5e-05,8.01322]
[1777704046219,28.52,78153.89,0.0,0.0555,5e-05,8.01045]
[1777704053556,28.52,78153.55,0.0,0.05546,5e-05,8.00569]
[1777704061325,28.51,78154.84,0.0,0.0555,5e-05,8.01134]
[1777704066360,28.51,78155.59,0.0,0.05553,5e-05,8.01458]
[1777704072408,28.51,78157.62,0.0,0.05563,6e-05,8.02571]
[1777704077444,28.51,78158.85,0.0,0.05568,6e-05,8.03211]
[1777704082482,28.5,78160.53,0.0,0.05576,6e-05,8.0414]
[1777704090534,28.5,78161.43,0.0,0.05579,6e-05,8.0449]
[1777704096580,28.5,78162.84,0.0,0.05584,6e-05,8.049]
[1777704101613,28.5,78163.52,0.0,0.05586,6e-05,8.05201]
[1777704106649,28.5,78163.76,0.0,0.05586,6e-05,8.05223]
[1777704111685,28.49,78164.51,0.0,0.05589,6e-05,8.05573]
[1777704120749,28.49,78165.25,0.0,0.05591,6e-05,8.05812]
[1777704130819,28.49,78166.01,0.0,0.05593,6e-05,8.06042]
[1777704138875,28.48,78166.72,0.0,0.05595,6e-05,8.06288]
[1777704144186,28.48,78175.46,0.0,0.05643,6e-05,8.11749]
[1777704150959,28.48,78175.13,0.0,0.05639,6e-05,8.11308]
[1777704158007,28.48,78173.98,0.0,0.05628,6e-05,8.1001]
[1777704164327,28.47,78171.32,0.0,0.05612,6e-05,8.08112]
[1777704170092,28.47,78171.45,0.0,0.05611,6e-05,8.08011]
[1777704175128,28.47,78171.38,0.0,0.05609,6e-05,8.0782]
[1777704180163,28.47,78170.94,0.0,0.05606,6e-05,8.07398]
[1777704186207,28.46,78170.8,0.0,0.05603,6e-05,8.07148]
[1777704192248,28.46,78171.04,0.0,0.05603,6e-05,8.07147]
[1777704197282,28.46,78170.49,0.0,0.05599,6e-05,8.06671]
[1777704202317,28.46,78170.34,0.0,0.05597,6e-05,8.06456]
[1777704207352,28.46,78170.88,0.0,0.05599,6e-05,8.06686]
[1777704214401,28.45,78171.09,0.0,0.05597,6e-05,8.06307]
[1777704220443,28.45,78171.02,0.0,0.05595,6e-05,8.0613]
[1777704225478,28.45,78170.97,0.0,0.05594,6e-05,8.0599]
[1777704230514,28.45,78175.93,0.0,0.0562,6e-05,8.0904]
[1777704235548,28.45,78178.99,0.0,0.05636,6e-05,8.10849]
[1777704240586,28.45,78180.84,0.0,0.05645,6e-05,8.11877]
[1777704245620,28.44,78187.05,0.0,0.05678,6e-05,8.15704]
[1777704251662,28.44,78194.06,0.0,0.05716,6e-05,8.20032]
[1777704256697,28.44,78192.94,0.0,0.05709,6e-05,8.19196]
[1777704261732,28.44,78191.59,0.0,0.057,6e-05,8.18207]
[1777704266767,28.44,78190.62,0.0,0.05693,6e-05,8.17462]
[1777704271803,28.43,78189.49,0.0,0.05684,6e-05,8.16232]
[1777704276837,28.43,78188.33,0.0,0.05675,6e-05,8.15236]
[1777704279104,28.43,78188.21,0.0,0.05674,6e-05,8.15109]
[1777704279363,28.43,78188.21,0.0,0.05674,6e-05,8.15109]
[1777704279464,28.43,78188.0,0.0,0.05672,6e-05,8.14925]
[1777704285170,28.42,78187.75,0.0,0.05668,6e-05,8.14469]
[1777704291536,28.42,78188.37,0.0,0.05669,6e-05,8.14622]
[1777704291767,28.42,78188.37,0.0,0.05669,6e-05,8.14622]
[1777704291769,28.42,78188.14,0.0,0.05667,6e-05,8.14374]
[1777704293560,28.42,78188.14,0.0,0.05667,6e-05,8.14374]
[1777704293659,28.42,78186.87,0.0,0.05659,6e-05,8.13457]
[1777704299639,28.42,78186.17,0.0,0.05654,6e-05,8.12814]
[1777704299741,28.41,78186.24,0.0,0.05653,6e-05,8.12764]
[1777704302708,28.41,78186.24,0.0,0.05653,6e-05,8.12764]
[1777704303714,28.41,78186.18,0.0,0.05652,6e-05,8.1263]
[1777704303815,28.41,78186.06,0.0,0.05651,6e-05,8.12458]
[1777704309803,28.41,78186.33,0.0,0.0565,6e-05,8.12395]
[1777704309904,28.41,78186.26,0.0,0.05649,6e-05,8.12302]
[1777704315381,28.4,78186.63,0.0,0.05649,6e-05,8.12303]
[1777704321148,28.4,78189.01,0.0,0.0566,6e-05,8.13544]
[1777704326186,28.4,78187.44,0.0,0.05649,6e-05,8.12286]
[1777704331220,28.39,78187.97,0.0,0.05648,6e-05,8.12063]
[1777704337262,28.39,78190.91,0.0,0.05661,6e-05,8.1366]
[1777704342298,28.39,78190.37,0.0,0.05656,6e-05,8.1306]
[1777704347332,28.38,78189.85,0.0,0.05651,6e-05,8.12476]
[1777704352369,28.38,78189.69,0.0,0.05648,6e-05,8.12125]
[1777704357403,28.38,78190.33,0.0,0.0565,6e-05,8.12393]
[1777704362437,28.38,78189.44,0.0,0.05644,6e-05,8.117]
[1777704367471,28.37,78191.74,0.0,0.05655,6e-05,8.12987]
[1777704372506,28.37,78194.38,0.0,0.05668,6e-05,8.14433]
[1777704377543,28.37,78198.4,0.0,0.05688,6e-05,8.16777]
[1777704382577,28.36,78201.76,0.0,0.05705,6e-05,8.18652]
[1777704387611,28.36,78201.23,0.0,0.05699,6e-05,8.18067]
[1777704392647,28.36,78204.46,0.0,0.05714,6e-05,8.19598]
[1777704397682,28.35,78206.3,0.0,0.05722,6e-05,8.20558]
[1777704402717,28.35,78207.5,0.0,0.05727,6e-05,8.21106]
[1777704407753,28.35,78208.28,0.0,0.05729,6e-05,8.21385]
[1777704408968,28.35,78208.8,0.0,0.05732,6e-05,8.21677]
[1777704409378,28.35,78208.8,0.0,0.05732,6e-05,8.21677]
[1777704409765,28.34,78209.02,0.0,0.05732,6e-05,8.21775]
[1777704414801,28.34,78210.55,0.0,0.05739,6e-05,8.2254]
[1777704419837,28.34,78211.35,0.0,0.05742,6e-05,8.22833]
[1777704426153,28.33,78211.69,0.0,0.05741,6e-05,8.22785]
[1777704430664,28.33,78215.28,0.0,0.0576,6e-05,8.24942]
[1777704430913,28.33,78215.89,0.0,0.05763,6e-05,8.25292]
[1777704436223,28.33,78218.42,0.0,0.05775,6e-05,8.26695]
[1777704441990,28.32,78220.32,0.0,0.05783,6e-05,8.27632]
[1777704447025,28.32,78222.97,0.0,0.05796,6e-05,8.29103]
[1777704452060,28.32,78228.15,0.0,0.05824,6e-05,8.32219]
[1777704457096,28.32,78229.47,0.0,0.05832,6e-05,8.33121]
[1777704462131,28.32,78232.35,0.0,0.05849,6e-05,8.35028]
[1777704467167,28.32,78233.48,0.0,0.05853,6e-05,8.35456]
[1777704472202,28.31,78234.94,0.0,0.05858,6e-05,8.36097]
[1777704478244,28.31,78235.77,0.0,0.0586,6e-05,8.36255]
[1777704483279,28.3,78237.14,0.0,0.05865,6e-05,8.3683]
[1777704488315,28.3,78248.16,0.0,0.05925,6e-05,8.43757]
[1777704493350,28.3,78253.5,0.0,0.05955,6e-05,8.47155]
[1777704498384,28.3,78255.46,0.0,0.05966,6e-05,8.48375]
[1777704503420,28.3,78259.95,0.0,0.05992,6e-05,8.51277]
[1777704508455,28.29,78258.28,0.0,0.05981,6e-05,8.50088]
[1777704514499,28.29,78256.31,0.0,0.05967,6e-05,8.48359]
[1777704519532,28.29,78261.92,0.0,0.05999,6e-05,8.52023]
[1777704524568,28.29,78264.53,0.0,0.06014,6e-05,8.53653]
[1777704529602,28.29,78265.74,0.0,0.0602,6e-05,8.54341]
[1777704534636,28.29,78266.07,0.0,0.0602,6e-05,8.5443]
[1777704539671,28.29,78265.81,0.0,0.06018,6e-05,8.54118]
[1777704546998,28.28,78266.0,0.0,0.06017,6e-05,8.54018]
[1777704552764,28.28,78269.67,0.0,0.06037,6e-05,8.56314]
[1777704557802,28.28,78270.06,0.0,0.06037,6e-05,8.56371]
[1777704562834,28.28,78271.14,0.0,0.06042,6e-05,8.56914]
[1777704567869,28.27,78270.88,0.0,0.06039,6e-05,8.56559]
[1777704572905,28.27,78269.82,0.0,0.06029,6e-05,8.55338]
[1777704577939,28.27,78270.18,0.0,0.0603,6e-05,8.55402]
[1777704588014,28.26,78269.1,0.0,0.0602,6e-05,8.54342]
[1777704593044,28.26,78267.78,0.0,0.06011,6e-05,8.53299]
[1777704598079,28.26,78266.57,0.0,0.06002,6e-05,8.52334]
[1777704604123,28.26,78265.95,0.0,0.05997,6e-05,8.51739]
[1777704609156,28.25,78264.47,0.0,0.05987,6e-05,8.50609]
[1777704614194,28.25,78264.48,0.0,0.05986,6e-05,8.50476]
[1777704621252,28.25,78264.47,0.0,0.05981,6e-05,8.49924]
[1777704626280,28.24,78262.19,0.0,0.05964,6e-05,8.48032]
[1777704631317,28.24,78262.42,0.0,0.05962,6e-05,8.47682]
[1777704636349,28.24,78263.37,0.0,0.05966,6e-05,8.48197]
[1777704641386,28.23,78262.12,0.0,0.05958,6e-05,8.47251]
[1777704647429,28.23,78264.7,0.0,0.05972,6e-05,8.48827]
[1777704652463,28.23,78264.73,0.0,0.05971,6e-05,8.48726]
[1777704657768,28.23,78264.35,0.0,0.05968,6e-05,8.48352]
[1777704664548,28.23,78266.58,0.0,0.05979,6e-05,8.49667]
[1777704669582,28.23,78266.15,0.0,0.05976,6e-05,8.49253]
[1777704674619,28.22,78263.26,0.0,0.05958,6e-05,8.47212]
[1777704679652,28.22,78261.43,0.0,0.05946,6e-05,8.45892]
[1777704684691,28.22,78260.27,0.0,0.05938,6e-05,8.45025]
[1777704690810,28.22,78260.99,0.0,0.05942,6e-05,8.45429]
[1777704690877,28.22,78277.07,0.0,0.06036,6e-05,8.5611]
[1777704691268,28.22,78277.07,0.0,0.06036,6e-05,8.5611]
[1777704691752,28.22,78277.07,0.0,0.06036,6e-05,8.5611]
[1777704691824,28.22,78287.49,0.0,0.06096,6e-05,8.62742]
[1777704696265,28.22,78279.31,0.0,0.06046,6e-05,8.57087]
[1777704696791,28.22,78277.11,0.0,0.06032,6e-05,8.55579]
[1777704702830,28.21,78276.13,0.0,0.06025,6e-05,8.54722]
[1777704703661,28.21,78276.13,0.0,0.06025,6e-05,8.54722]
[1777704703668,28.21,78276.13,0.0,0.06025,6e-05,8.54722]
[1777704704111,28.21,78273.3,0.0,0.06007,6e-05,8.52765]
[1777704704732,28.21,78273.3,0.0,0.06007,6e-05,8.52765]
[1777704704747,28.21,78273.3,0.0,0.06007,6e-05,8.52765]
[1777704705188,28.21,78273.19,0.0,0.06006,6e-05,8.52662]
[1777704705929,28.21,78273.19,0.0,0.06006,6e-05,8.52662]
[1777704705941,28.21,78273.19,0.0,0.06006,6e-05,8.52662]
[1777704706114,28.21,78273.19,0.0,0.06006,6e-05,8.52632]
[1777704707126,28.21,78273.19,0.0,0.06006,6e-05,8.52632]
[1777704707134,28.21,78273.19,0.0,0.06006,6e-05,8.52632]
[1777704707140,28.21,78274.02,0.0,0.06011,6e-05,8.53157]
[1777704708302,28.21,78274.59,0.0,0.06014,6e-05,8.53508]
[1777704708318,28.21,78274.59,0.0,0.06014,6e-05,8.53508]
[1777704709145,28.21,78274.59,0.0,0.06014,6e-05,8.53479]
[1777704709478,28.21,78274.59,0.0,0.06014,6e-05,8.53479]
[1777704709487,28.21,78274.59,0.0,0.06014,6e-05,8.53479]
[1777704710101,28.21,78274.59,0.0,0.06013,6e-05,8.5345]
[1777704710633,28.21,78274.59,0.0,0.06013,6e-05,8.5345]
[1777704710645,28.21,78274.59,0.0,0.06013,6e-05,8.5345]
[1777704711171,28.21,78274.59,0.0,0.06013,6e-05,8.53421]
[1777704711809,28.21,78274.59,0.0,0.06013,6e-05,8.53421]
[1777704711815,28.21,78274.59,0.0,0.06013,6e-05,8.53421]
[1777704712107,28.21,78277.15,0.0,0.06028,6e-05,8.55103]
[1777704713006,28.21,78277.15,0.0,0.06028,6e-05,8.55103]
[1777704713015,28.21,78277.15,0.0,0.06028,6e-05,8.55103]
[1777704713198,28.21,78277.66,0.0,0.06031,6e-05,8.55416]
[1777704714266,28.21,78277.66,0.0,0.0603,6e-05,8.55387]
[1777704714271,28.21,78277.66,0.0,0.0603,6e-05,8.55387]
[1777704715150,28.21,78278.08,0.0,0.06033,6e-05,8.5564]
[1777704715547,28.21,78278.08,0.0,0.06033,6e-05,8.5564]
[1777704715553,28.21,78278.08,0.0,0.06033,6e-05,8.5564]
[1777704716210,28.21,78278.08,0.0,0.06032,6e-05,8.55612]
[1777704716765,28.21,78278.08,0.0,0.06032,6e-05,8.55612]
[1777704716778,28.21,78278.08,0.0,0.06032,6e-05,8.55612]
[1777704717171,28.21,78278.08,0.0,0.06032,6e-05,8.55585]
[1777704717983,28.21,78278.08,0.0,0.06032,6e-05,8.55585]
[1777704717994,28.21,78278.08,0.0,0.06032,6e-05,8.55585]
[1777704718195,28.21,78278.08,0.0,0.06032,6e-05,8.55558]
[1777704719180,28.21,78278.08,0.0,0.06032,6e-05,8.55558]
[1777704719199,28.21,78278.08,0.0,0.06032,6e-05,8.55558]
[1777704720437,28.21,78279.95,0.0,0.06043,6e-05,8.56783]
[1777704720958,28.21,78280.36,0.0,0.06045,6e-05,8.57031]
[1777704725993,28.21,78276.16,0.0,0.06019,6e-05,8.54091]
[1777704731030,28.2,78274.33,0.0,0.06007,6e-05,8.5278]
[1777704736065,28.2,78264.17,0.0,0.05946,6e-05,8.45825]
[1777704741100,28.2,78261.25,0.0,0.05927,6e-05,8.4364]
[1777704746135,28.2,78260.44,0.0,0.0592,6e-05,8.42849]
[1777704751171,28.19,78256.41,0.0,0.05892,6e-05,8.39596]
[1777704756208,28.19,78253.12,0.0,0.0587,6e-05,8.37174]
[1777704761240,28.18,78258.89,0.0,0.05901,6e-05,8.40656]
[1777704766276,28.18,78259.0,0.0,0.05899,6e-05,8.4043]
[1777704771319,28.18,78258.88,0.0,0.05896,6e-05,8.40092]
[1777704777361,28.17,78257.56,0.0,0.05885,6e-05,8.38913]
[1777704782397,28.17,78258.04,0.0,0.05886,6e-05,8.38979]
[1777704787432,28.17,78258.29,0.0,0.05885,6e-05,8.3889]
[1777704788688,28.16,78269.05,0.0,0.05948,6e-05,8.45985]
[1777704797501,28.16,78267.72,0.0,0.05937,6e-05,8.44762]
[1777704803543,28.16,78264.86,0.0,0.05918,6e-05,8.42575]
[1777704808831,28.15,78263.76,0.0,0.05909,6e-05,8.41612]
[1777704814622,28.15,78264.99,0.0,0.05912,6e-05,8.41822]
[1777704821671,28.15,78264.51,0.0,0.05906,6e-05,8.41188]
[1777704828971,28.14,78262.43,0.0,0.05891,6e-05,8.395]
[1777704832818,28.14,78287.01,0.0,0.06035,6e-05,8.55756]
[1777704839044,28.14,78286.2,0.0,0.06028,6e-05,8.55006]
[1777704846859,28.13,78285.49,0.0,0.06022,6e-05,8.54298]
[1777704851895,28.13,78283.76,0.0,0.0601,6e-05,8.53008]
[1777704856930,28.13,78285.15,0.0,0.06017,6e-05,8.5383]
[1777704861969,28.13,78287.85,0.0,0.06033,6e-05,8.55531]
[1777704868011,28.13,78288.22,0.0,0.06034,6e-05,8.55651]
[1777704873044,28.13,78288.22,0.0,0.06031,6e-05,8.55213]
[1777704879326,28.12,78285.0,0.0,0.06011,6e-05,8.52955]
[1777704887142,28.12,78286.47,0.0,0.06018,6e-05,8.53847]
[1777704892177,28.12,78287.88,0.0,0.06026,6e-05,8.54738]
[1777704898218,28.12,78288.89,0.0,0.06032,6e-05,8.55352]
[1777704903254,28.12,78289.79,0.0,0.06037,6e-05,8.55906]
[1777704909296,28.12,78289.9,0.0,0.06037,6e-05,8.55923]
[1777704914333,28.12,78290.76,0.0,0.06041,6e-05,8.56454]
[1777704919367,28.12,78291.02,0.0,0.06043,6e-05,8.56583]
[1777704924403,28.12,78291.26,0.0,0.06044,6e-05,8.567]
[1777704929677,28.12,78291.82,0.0,0.06047,6e-05,8.57033]
[1777704936487,28.12,78291.96,0.0,0.06045,6e-05,8.56731]
[1777704941522,28.12,78292.09,0.0,0.06045,6e-05,8.56779]
[1777704946563,28.12,78292.55,0.0,0.06048,6e-05,8.57051]
[1777704951595,28.12,78284.7,0.0,0.06001,6e-05,8.51768]
[1777704956627,28.12,78281.25,0.0,0.0598,6e-05,8.49456]
[1777704961662,28.12,78280.03,0.0,0.05973,6e-05,8.48637]
[1777704966697,28.12,78278.73,0.0,0.05965,6e-05,8.47759]
[1777704972739,28.12,78278.43,0.0,0.05963,6e-05,8.4754]
[1777704977776,28.11,78270.71,0.0,0.05918,6e-05,8.42376]
[1777704982812,28.11,78270.83,0.0,0.05918,6e-05,8.42441]
[1777704987848,28.11,78271.82,0.0,0.05924,6e-05,8.43083]
[1777704992881,28.11,78271.98,0.0,0.05923,6e-05,8.42835]
[1777704998923,28.11,78272.26,0.0,0.05924,6e-05,8.42996]
[1777705003960,28.11,78272.46,0.0,0.05925,6e-05,8.43106]
[1777705010241,28.11,78272.05,0.0,0.05922,6e-05,8.42804]
[1777705017054,28.11,78272.51,0.0,0.05925,6e-05,8.43085]
[1777705022088,28.11,78272.93,0.0,0.05927,6e-05,8.43339]
[1777705027122,28.11,78274.6,0.0,0.05937,6e-05,8.44423]
[1777705032156,28.11,78277.63,0.0,0.05954,6e-05,8.46394]
[1777705037190,28.11,78279.03,0.0,0.05962,6e-05,8.47275]
[1777705042225,28.11,78282.05,0.0,0.05979,6e-05,8.49219]
[1777705047266,28.11,78281.8,0.0,0.05977,6e-05,8.4898]
[1777705052295,28.11,78283.42,0.0,0.05984,6e-05,8.49649]
[1777705058338,28.11,78284.05,0.0,0.05987,6e-05,8.49997]
[1777705065389,28.11,78284.95,0.0,0.05991,6e-05,8.50521]
[1777705070423,28.1,78285.49,0.0,0.05994,6e-05,8.50832]
[1777705078479,28.1,78286.62,0.0,0.06,6e-05,8.51511]
[1777705086535,28.1,78287.67,0.0,0.06006,6e-05,8.5214]
[1777705091570,28.1,78288.22,0.0,0.06008,6e-05,8.52463]
[1777705096615,28.1,78289.13,0.0,0.06013,6e-05,8.53026]
[1777705101646,28.1,78289.2,0.0,0.06013,6e-05,8.53027]
[1777705107685,28.1,78289.41,0.0,0.06014,6e-05,8.53115]
[1777705113728,28.1,78289.68,0.0,0.06013,6e-05,8.52907]
[1777705118764,28.1,78290.36,0.0,0.06017,6e-05,8.53321]
[1777705123798,28.1,78290.08,0.0,0.06015,6e-05,8.53091]
[1777705127828,28.1,78302.83,0.0,0.06091,6e-05,8.61636]
[1777705128835,28.1,78314.8,0.0,0.06163,6e-05,8.69713]
[1777705131089,28.1,78302.11,0.0,0.06085,6e-05,8.61066]
[1777705136889,28.1,78304.56,0.0,0.06099,6e-05,8.62599]
[1777705141927,28.09,78306.0,0.0,0.06107,6e-05,8.63459]
[1777705147969,28.09,78304.59,0.0,0.06097,6e-05,8.62373]
[1777705153003,28.09,78304.45,0.0,0.06095,6e-05,8.62172]
[1777705158039,28.09,78305.0,0.0,0.06098,6e-05,8.62439]
[1777705163074,28.09,78304.94,0.0,0.06096,6e-05,8.62296]
[1777705168108,28.09,78306.97,0.0,0.06108,6e-05,8.63563]
[1777705173143,28.08,78304.97,0.0,0.06092,6e-05,8.61767]
[1777705178180,28.08,78304.13,0.0,0.06087,6e-05,8.61106]
[1777705182274,28.08,78306.03,0.0,0.06097,6e-05,8.62332]
[1777705182366,28.08,78320.66,0.0,0.06186,6e-05,8.72225]
[1777705185863,28.08,78317.16,0.0,0.06164,6e-05,8.69807]
[1777705185895,28.08,78317.16,0.0,0.06164,6e-05,8.69807]
[1777705186429,28.08,78317.16,0.0,0.06164,6e-05,8.69807]
[1777705186527,28.08,78293.09,0.0,0.06019,6e-05,8.53518]
[1777705193284,28.08,78290.3,0.0,0.06002,6e-05,8.51612]
[1777705198319,28.08,78290.31,0.0,0.06002,6e-05,8.51588]
[1777705203355,28.08,78291.03,0.0,0.06006,6e-05,8.5204]
[1777705208388,28.08,78291.97,0.0,0.06011,6e-05,8.52641]
[1777705213423,28.08,78292.29,0.0,0.06013,6e-05,8.52822]
[1777705218459,28.08,78295.95,0.0,0.06034,6e-05,8.55219]
[1777705223494,28.08,78302.82,0.0,0.06075,6e-05,8.59777]
[1777705227523,28.08,78313.22,0.0,0.06136,6e-05,8.66707]
[1777705232557,28.07,78314.12,0.0,0.06138,6e-05,8.6683]
[1777705237593,28.07,78316.33,0.0,0.0615,6e-05,8.68156]
[1777705242628,28.07,78317.76,0.0,0.06159,6e-05,8.69139]
[1777705248672,28.07,78318.59,0.0,0.06164,6e-05,8.69749]
[1777705253705,28.07,78317.07,0.0,0.06155,6e-05,8.68744]
[1777705258740,28.07,78318.42,0.0,0.06164,6e-05,8.69679]
[1777705263775,28.07,78318.38,0.0,0.06164,6e-05,8.69661]
[1777705268810,28.07,78318.59,0.0,0.06165,6e-05,8.69803]
[1777705273848,28.07,78317.29,0.0,0.06157,6e-05,8.68913]
[1777705279887,28.07,78315.25,0.0,0.06144,6e-05,8.67513]
[1777705284922,28.07,78313.6,0.0,0.06134,6e-05,8.66383]
[1777705290964,28.07,78313.33,0.0,0.06132,6e-05,8.6618]
[1777705297006,28.07,78312.6,0.0,0.06126,6e-05,8.65323]
[1777705302293,28.07,78311.38,0.0,0.06118,6e-05,8.64475]
[1777705308087,28.07,78305.7,0.0,0.06081,6e-05,8.60327]
[1777705313122,28.06,78305.69,0.0,0.06079,6e-05,8.60082]
[1777705318156,28.06,78300.84,0.0,0.06048,6e-05,8.56583]
[1777705323192,28.06,78300.41,0.0,0.06044,6e-05,8.56202]
[1777705328227,28.06,78300.74,0.0,0.06047,6e-05,8.56452]
[1777705333263,28.06,78300.43,0.0,0.06045,6e-05,8.56272]
[1777705339306,28.06,78300.86,0.0,0.06048,6e-05,8.56597]
[1777705344340,28.06,78301.55,0.0,0.06052,6e-05,8.57089]
[1777705349375,28.06,78301.02,0.0,0.06049,6e-05,8.56763]
[1777705355421,28.06,78301.15,0.0,0.06048,6e-05,8.56551]
[1777705360456,28.06,78300.28,0.0,0.06044,6e-05,8.56003]
[1777705365490,28.06,78299.89,0.0,0.06042,6e-05,8.55779]
[1777705369518,28.06,78289.23,0.0,0.05977,6e-05,8.48492]
[1777705374553,28.06,78286.81,0.0,0.05961,6e-05,8.46748]
[1777705379588,28.06,78282.24,0.0,0.05935,6e-05,8.43768]
[1777705384624,28.06,78287.13,0.0,0.05965,6e-05,8.47195]
[1777705389658,28.07,78289.21,0.0,0.05979,6e-05,8.48735]
[1777705394693,28.07,78292.76,0.0,0.06002,6e-05,8.51271]
[1777705399728,28.07,78293.6,0.0,0.06008,6e-05,8.51998]
[1777705404763,28.07,78295.59,0.0,0.06021,6e-05,8.53509]
[1777705409799,28.07,78295.47,0.0,0.06022,6e-05,8.53608]
[1777705414834,28.08,78295.85,0.0,0.06024,6e-05,8.53712]
[1777705419869,28.08,78296.42,0.0,0.06029,6e-05,8.54283]
[1777705424905,28.08,78296.45,0.0,0.06031,6e-05,8.54493]
[1777705429939,28.08,78296.83,0.0,0.06035,6e-05,8.54939]
[1777705434975,28.09,78289.83,0.0,0.05995,6e-05,8.50462]
[1777705441020,28.09,78290.25,0.0,0.06,6e-05,8.51019]
[1777705446055,28.09,78289.79,0.0,0.06,6e-05,8.5094]
[1777705451090,28.1,78288.46,0.0,0.05994,6e-05,8.50282]
[1777705457138,28.1,78288.62,0.0,0.05997,6e-05,8.50672]
[1777705462173,28.1,78288.08,0.0,0.05996,6e-05,8.50541]
[1777705467208,28.11,78286.7,0.0,0.0599,6e-05,8.49846]
[1777705473501,28.11,78283.86,0.0,0.05974,6e-05,8.4789]
[1777705480298,28.12,78282.3,0.0,0.05967,6e-05,8.47172]
[1777705486342,28.12,78280.35,0.0,0.05958,6e-05,8.46137]
[1777705491376,28.12,78278.44,0.0,0.05949,6e-05,8.45079]
[1777705497417,28.13,78277.65,0.0,0.05947,6e-05,8.44805]
[1777705502454,28.13,78277.08,0.0,0.05945,6e-05,8.44632]
[1777705507487,28.13,78278.03,0.0,0.05953,6e-05,8.45471]
[1777705512523,28.13,78279.48,0.0,0.05963,6e-05,8.46627]
[1777705517805,28.14,78278.55,0.0,0.05958,6e-05,8.46115]
[1777705523852,28.14,78278.93,0.0,0.05963,6e-05,8.46684]
[1777705529642,28.14,78278.66,0.0,0.05963,6e-05,8.46664]
[1777705534677,28.14,78278.89,0.0,0.05964,6e-05,8.46636]
[1777705537698,28.15,78268.94,0.0,0.05906,6e-05,8.40101]
[1777705542734,28.15,78266.11,0.0,0.05891,6e-05,8.38428]
[1777705548776,28.15,78267.02,0.0,0.05899,6e-05,8.39319]
[1777705554063,28.15,78267.99,0.0,0.05907,6e-05,8.40163]
[1777705559852,28.16,78269.89,0.0,0.0592,6e-05,8.41661]
[1777705564887,28.16,78269.96,0.0,0.05922,6e-05,8.41909]
[1777705569923,28.16,78271.0,0.0,0.0593,6e-05,8.428]
[1777705574958,28.17,78280.04,0.0,0.05985,6e-05,8.48976]
[1777705579993,28.17,78282.69,0.0,0.06002,6e-05,8.50885]
[1777705585030,28.17,78280.97,0.0,0.05993,6e-05,8.49863]
[1777705590063,28.17,78279.52,0.0,0.05985,6e-05,8.49026]
[1777705595099,28.17,78279.81,0.0,0.05986,6e-05,8.49012]
[1777705602146,28.17,78281.21,0.0,0.05996,6e-05,8.50122]
[1777705608189,28.18,78283.11,0.0,0.06009,6e-05,8.51545]
[1777705613224,28.18,78284.73,0.0,0.06019,6e-05,8.52758]
[1777705618261,28.18,78286.25,0.0,0.06029,6e-05,8.53905]
[1777705623296,28.18,78287.35,0.0,0.06037,6e-05,8.54771]
[1777705628331,28.18,78287.44,0.0,0.06039,6e-05,8.5496]
[1777705633366,28.19,78287.66,0.0,0.06041,6e-05,8.55236]
[1777705639407,28.19,78285.41,0.0,0.06029,6e-05,8.5388]
[1777705644693,28.19,78286.24,0.0,0.06035,6e-05,8.54562]
[1777705650485,28.19,78286.18,0.0,0.06036,6e-05,8.54676]
[1777705655520,28.19,78286.99,0.0,0.0604,6e-05,8.55012]
[1777705660554,28.19,78287.66,0.0,0.06045,6e-05,8.55592]
[1777705666596,28.2,78288.54,0.0,0.06052,6e-05,8.56337]
[1777705671632,28.2,78290.26,0.0,0.06063,6e-05,8.57615]
[1777705676666,28.2,78292.6,0.0,0.06078,6e-05,8.59299]
[1777705681705,28.2,78291.14,0.0,0.06071,6e-05,8.58432]
[1777705686739,28.2,78291.21,0.0,0.06072,6e-05,8.58597]
[1777705691774,28.2,78291.33,0.0,0.06074,6e-05,8.58794]
[1777705696808,28.21,78291.52,0.0,0.06076,6e-05,8.59037]
[1777705702850,28.21,78291.0,0.0,0.06074,6e-05,8.58826]
[1777705707887,28.21,78291.18,0.0,0.06076,6e-05,8.59065]
[1777705712921,28.21,78290.66,0.0,0.06072,6e-05,8.58518]
[1777705717957,28.21,78291.13,0.0,0.06076,6e-05,8.58953]
[1777705722992,28.21,78291.57,0.0,0.0608,6e-05,8.59366]
[1777705728026,28.22,78291.51,0.0,0.06081,6e-05,8.59441]
[1777705734069,28.22,78291.69,0.0,0.06083,6e-05,8.59699]
[1777705740111,28.22,78291.88,0.0,0.06085,6e-05,8.5996]
[1777705745146,28.22,78291.84,0.0,0.06086,6e-05,8.60044]
[1777705750181,28.22,78292.0,0.0,0.06088,6e-05,8.60261]
[1777705754837,28.22,78291.69,0.0,0.06087,6e-05,8.60139]
[1777705755216,28.22,78292.02,0.0,0.06089,6e-05,8.60382]
[1777705760251,28.23,78291.63,0.0,0.06088,6e-05,8.60227]
[1777705766292,28.23,78292.07,0.0,0.06092,6e-05,8.60648]
[1777705771328,28.23,78291.82,0.0,0.0609,6e-05,8.60363]
[1777705776363,28.23,78291.35,0.0,0.06089,6e-05,8.60299]
[1777705781813,28.24,78291.21,0.0,0.0609,6e-05,8.60355]
[1777705787445,28.24,78291.24,0.0,0.06093,6e-05,8.60716]
[1777705792480,28.24,78291.65,0.0,0.06097,6e-05,8.61179]
[1777705798253,28.24,78293.1,0.0,0.06107,6e-05,8.62229]
[1777705803557,28.25,78293.37,0.0,0.06109,6e-05,8.62533]
[1777705808592,28.25,78292.89,0.0,0.06107,6e-05,8.62299]
[1777705814634,28.25,78292.45,0.0,0.06107,6e-05,8.62229]
[1777705819669,28.25,78292.43,0.0,0.06109,6e-05,8.6245]
[1777705824703,28.26,78291.13,0.0,0.06103,6e-05,8.61809]
[1777705829740,28.26,78290.68,0.0,0.06103,6e-05,8.61743]
[1777705832839,28.26,78290.88,0.0,0.06102,6e-05,8.61575]
[1777705832864,28.26,78290.38,0.0,0.06099,6e-05,8.61257]
[1777705835224,28.26,78280.58,0.0,0.06041,6e-05,8.54747]
[1777705835624,28.26,78280.58,0.0,0.06041,6e-05,8.54747]
[1777705836913,28.26,78279.84,0.0,0.06037,6e-05,8.54252]
[1777705836993,28.26,78279.02,0.0,0.06032,6e-05,8.53761]
[1777705842830,28.27,78275.67,0.0,0.06016,6e-05,8.5186]
[1777705848872,28.27,78272.44,0.0,0.05999,6e-05,8.49962]
[1777705853906,28.27,78270.86,0.0,0.0599,6e-05,8.48958]
[1777705859951,28.27,78270.4,0.0,0.05986,6e-05,8.48526]
[1777705864986,28.27,78274.37,0.0,0.06008,6e-05,8.51054]
[1777705871030,28.26,78271.57,0.0,0.0599,6e-05,8.49027]
[1777705876312,28.26,78271.92,0.0,0.0599,6e-05,8.49032]
[1777705883111,28.25,78268.73,0.0,0.05966,6e-05,8.4633]
[1777705888146,28.25,78266.12,0.0,0.05947,6e-05,8.44188]
[1777705893180,28.24,78264.41,0.0,0.05932,6e-05,8.42317]
[1777705898216,28.24,78267.38,0.0,0.05946,6e-05,8.43893]
[1777705905267,28.23,78269.26,0.0,0.05952,6e-05,8.44596]
[1777705910301,28.22,78274.43,0.0,0.05979,6e-05,8.47651]
[1777705915340,28.22,78274.9,0.0,0.05978,6e-05,8.47588]
[1777705920351,28.22,78276.88,0.0,0.05987,6e-05,8.48609]
[1777705926414,28.21,78271.42,0.0,0.05951,6e-05,8.44499]
[1777705931451,28.21,78272.37,0.0,0.05953,6e-05,8.44812]
[1777705936484,28.2,78272.17,0.0,0.05951,6e-05,8.44523]
[1777705941531,28.2,78272.09,0.0,0.0595,6e-05,8.4442]
[1777705946556,28.2,78271.51,0.0,0.05946,6e-05,8.43983]
[1777705951573,28.2,78271.53,0.0,0.05943,6e-05,8.43608]
[1777705956590,28.2,78272.32,0.0,0.05948,6e-05,8.44076]
[1777705961598,28.2,78272.13,0.0,0.05946,6e-05,8.43891]
[1777705966604,28.2,78269.95,0.0,0.05933,6e-05,8.42384]
[1777705974759,28.19,78269.77,0.0,0.05929,6e-05,8.41989]
[1777705975641,28.19,78269.77,0.0,0.05929,6e-05,8.41989]
[1777705976222,28.19,78269.77,0.0,0.05929,6e-05,8.41989]
[1777705977090,28.19,78270.15,0.0,0.05931,6e-05,8.42157]
[1777705978787,28.19,78270.15,0.0,0.0593,6e-05,8.42073]
[1777705983822,28.19,78269.67,0.0,0.05925,6e-05,8.41547]
[1777705988856,28.19,78269.63,0.0,0.05923,6e-05,8.41315]
[1777705993892,28.18,78269.34,0.0,0.05919,6e-05,8.40918]
[1777705998927,28.18,78269.35,0.0,0.05918,6e-05,8.40723]
[1777706003962,28.18,78272.37,0.0,0.05934,6e-05,8.42527]
[1777706008997,28.18,78272.93,0.0,0.05935,6e-05,8.42684]
[1777706017295,28.17,78272.75,0.0,0.05928,6e-05,8.41839]
[1777706021586,28.17,78272.75,0.0,0.05928,6e-05,8.41839]
[1777706021620,28.17,78272.27,0.0,0.05924,6e-05,8.41352]
[1777706023095,28.17,78272.27,0.0,0.05924,6e-05,8.41352]
[1777706023179,28.17,78271.29,0.0,0.05918,6e-05,8.40659]
[1777706025733,28.17,78271.66,0.0,0.05919,6e-05,8.40823]
[1777706026117,28.17,78271.72,0.0,0.05919,6e-05,8.40823]
[1777706030748,28.16,78271.61,0.0,0.05917,6e-05,8.40588]
[1777706031152,28.16,78271.28,0.0,0.05915,6e-05,8.40328]
[1777706036187,28.16,78271.22,0.0,0.05913,6e-05,8.4009]
[1777706037662,28.16,78270.84,0.0,0.0591,6e-05,8.39759]
[1777706038401,28.16,78270.84,0.0,0.0591,6e-05,8.39759]
[1777706047505,28.15,78273.11,0.0,0.0592,6e-05,8.40881]
[1777706052722,28.15,78273.11,0.0,0.05918,6e-05,8.4073]
[1777706052802,28.15,78277.45,0.0,0.05943,6e-05,8.43579]
[1777706058346,28.15,78278.78,0.0,0.05949,6e-05,8.44242]
[1777706063376,28.15,78278.56,0.0,0.05946,6e-05,8.43913]
[1777706069421,28.14,78279.83,0.0,0.05952,6e-05,8.4454]
[1777706074453,28.14,78281.8,0.0,0.0596,6e-05,8.45333]
[1777706079488,28.14,78282.92,0.0,0.05965,6e-05,8.45897]
[1777706084524,28.14,78283.57,0.0,0.05967,6e-05,8.46146]
[1777706090567,28.13,78284.25,0.0,0.05969,6e-05,8.46379]
[1777706095601,28.13,78284.97,0.0,0.05973,6e-05,8.46806]
[1777706100638,28.13,78282.16,0.0,0.05956,6e-05,8.44873]
[1777706105673,28.13,78279.74,0.0,0.05941,6e-05,8.43201]
[1777706110708,28.13,78277.33,0.0,0.05926,6e-05,8.41538]
[1777706115742,28.13,78277.03,0.0,0.05924,6e-05,8.41284]
[1777706122794,28.13,78276.74,0.0,0.05921,6e-05,8.41018]
[1777706128069,28.13,78275.44,0.0,0.05913,6e-05,8.40115]
[1777706133868,28.13,78277.02,0.0,0.05921,6e-05,8.40866]
[1777706139536,28.13,78278.53,0.0,0.0593,6e-05,8.41847]
[1777706144946,28.13,78279.15,0.0,0.05933,6e-05,8.4222]
[1777706149981,28.13,78279.2,0.0,0.05933,6e-05,8.42225]
[1777706157029,28.13,78279.05,0.0,0.05932,6e-05,8.42087]
[1777706163072,28.13,78278.64,0.0,0.05929,6e-05,8.41786]
[1777706171128,28.13,78279.05,0.0,0.05931,6e-05,8.42024]
[1777706177866,28.13,78279.59,0.0,0.05934,6e-05,8.42374]
[1777706183212,28.12,78280.39,0.0,0.05938,6e-05,8.4286]
[1777706188489,28.12,78280.32,0.0,0.05938,6e-05,8.42783]
[1777706194289,28.12,78280.37,0.0,0.05936,6e-05,8.42455]
[1777706199325,28.12,78280.56,0.0,0.05937,6e-05,8.4256]
[1777706206288,28.12,78280.37,0.0,0.05935,6e-05,8.4242]
[1777706212415,28.12,78277.2,0.0,0.05917,6e-05,8.40287]
[1777706217450,28.12,78276.71,0.0,0.05914,6e-05,8.39962]
[1777706222485,28.12,78275.91,0.0,0.05909,6e-05,8.39436]
[1777706228769,28.12,78275.38,0.0,0.05906,6e-05,8.39093]
[1777706236583,28.12,78275.38,0.0,0.05906,6e-05,8.39103]
[1777706242625,28.12,78274.34,0.0,0.059,6e-05,8.38419]
[1777706248916,28.12,78273.79,0.0,0.05897,6e-05,8.3806]
[1777706254708,28.12,78273.79,0.0,0.05895,6e-05,8.3773]
[1777706259745,28.12,78273.06,0.0,0.05891,6e-05,8.37251]
[1777706265786,28.12,78272.65,0.0,0.05888,6e-05,8.36986]
[1777706270821,28.12,78272.36,0.0,0.05887,6e-05,8.36801]
[1777706276864,28.12,78271.96,0.0,0.05884,6e-05,8.36544]
[1777706281899,28.12,78271.71,0.0,0.05883,6e-05,8.36385]
[1777706287970,28.12,78279.78,0.0,0.0593,6e-05,8.41743]
[1777706293006,28.12,78280.79,0.0,0.05936,6e-05,8.42387]
[1777706299268,28.12,78282.15,0.0,0.05944,6e-05,8.4327]
[1777706305088,28.12,78284.44,0.0,0.05957,6e-05,8.44778]
[1777706310124,28.12,78285.84,0.0,0.05965,6e-05,8.45699]
[1777706316166,28.12,78286.81,0.0,0.05969,6e-05,8.45998]
[1777706322208,28.12,78287.75,0.0,0.05974,6e-05,8.46617]
[1777706329481,28.12,78288.78,0.0,0.0598,6e-05,8.47298]
[1777706335298,28.12,78289.36,0.0,0.05984,6e-05,8.47681]
[1777706338577,28.12,78289.36,0.0,0.05984,6e-05,8.47727]
[1777706338579,28.12,78289.36,0.0,0.05984,6e-05,8.47727]
[1777706338670,28.12,78286.73,0.0,0.05969,6e-05,8.46064]
[1777706344362,28.13,78287.93,0.0,0.05979,6e-05,8.47107]
[1777706348906,28.13,78288.02,0.0,0.0598,6e-05,8.47215]
[1777706350749,28.13,78287.47,0.0,0.05978,6e-05,8.47036]
[1777706350847,28.13,78286.8,0.0,0.05975,6e-05,8.46683]
[1777706354809,28.13,78286.16,0.0,0.05972,6e-05,8.46349]
[1777706354899,28.13,78285.3,0.0,0.05968,6e-05,8.45867]
[1777706359050,28.14,78283.96,0.0,0.05961,6e-05,8.45111]
[1777706360898,28.14,78282.68,0.0,0.05955,6e-05,8.44379]
[1777706361481,28.14,78282.68,0.0,0.05955,6e-05,8.44425]
[1777706366516,28.14,78280.42,0.0,0.05945,6e-05,8.43293]
[1777706368998,28.15,78279.79,0.0,0.05943,6e-05,8.43023]
[1777706369763,28.15,78279.08,0.0,0.05939,6e-05,8.4264]
[1777706375579,28.15,78277.68,0.0,0.05932,6e-05,8.41713]
[1777706380614,28.16,78276.88,0.0,0.0593,6e-05,8.41548]
[1777706385648,28.16,78280.39,0.0,0.05954,6e-05,8.44234]
[1777706390684,28.17,78281.6,0.0,0.0597,6e-05,8.46001]
[1777706395719,28.22,78278.99,0.0,0.05983,6e-05,8.47366]
[1777706400758,28.22,78278.47,0.0,0.05982,6e-05,8.47311]
[1777706406798,28.22,78278.27,0.0,0.05984,6e-05,8.47524]
[1777706414852,28.23,78277.97,0.0,0.05986,6e-05,8.47777]
[1777706419887,28.23,78277.34,0.0,0.05985,6e-05,8.47635]
[1777706424921,28.24,78281.96,0.0,0.06015,6e-05,8.50975]
[1777706429957,28.24,78281.25,0.0,0.06013,6e-05,8.50744]
[1777706434992,28.27,78279.93,0.0,0.06024,6e-05,8.51837]
[1777706440257,28.3,78279.1,0.0,0.06038,6e-05,8.53393]
[1777706446074,28.33,78279.1,0.0,0.06058,6e-05,8.55657]
[1777706450727,28.35,78277.82,0.0,0.0606,6e-05,8.55848]
[1777706452016,28.36,78277.9,0.0,0.06067,6e-05,8.56573]
[1777706458156,28.38,78277.62,0.0,0.0608,6e-05,8.57988]
[1777706463191,28.38,78277.26,0.0,0.06083,6e-05,8.58319]
[1777706468225,28.38,78277.25,0.0,0.06083,6e-05,8.58309]
[1777706473261,28.38,78276.81,0.0,0.0608,6e-05,8.58015]
[1777706478727,28.38,78277.27,0.0,0.06083,6e-05,8.58323]
[1777706484343,28.39,78281.25,0.0,0.06108,6e-05,8.61112]
[1777706489374,28.39,78280.41,0.0,0.06106,6e-05,8.60887]
[1777706495007,28.39,78279.8,0.0,0.06101,6e-05,8.6024]
[1777706500677,28.39,78279.79,0.0,0.06102,6e-05,8.60411]
[1777706506494,28.39,78279.2,0.0,0.06099,6e-05,8.59994]
[1777706511531,28.39,78279.42,0.0,0.061,6e-05,8.60122]
[1777706517573,28.39,78278.67,0.0,0.06095,6e-05,8.596]
[1777706524622,28.39,78277.85,0.0,0.0609,6e-05,8.59031]
[1777706530888,28.39,78277.65,0.0,0.06089,6e-05,8.58878]
[1777706537317,28.39,78277.79,0.0,0.06089,6e-05,8.5896]
[1777706542748,28.39,78277.67,0.0,0.06088,6e-05,8.5886]
[1777706548027,28.39,78279.65,0.0,0.061,6e-05,8.6017]
[1777706553825,28.39,78280.07,0.0,0.06101,6e-05,8.60164]
[1777706558862,28.4,78281.65,0.0,0.06112,6e-05,8.61372]
[1777706563897,28.4,78284.19,0.0,0.06128,6e-05,8.63191]
[1777706568933,28.4,78285.8,0.0,0.06139,6e-05,8.64375]
[1777706573968,28.4,78289.29,0.0,0.0616,6e-05,8.66813]
[1777706579002,28.4,78289.89,0.0,0.06165,6e-05,8.67312]
[1777706584041,28.4,78291.08,0.0,0.06173,6e-05,8.68209]
[1777706589076,28.4,78291.31,0.0,0.06175,6e-05,8.68462]
[1777706590515,28.4,78291.3,0.0,0.06175,6e-05,8.68475]
[1777706597132,28.41,78287.73,0.0,0.06156,6e-05,8.66256]
[1777706602168,28.41,78287.55,0.0,0.06156,6e-05,8.66261]
[1777706610224,28.41,78288.18,0.0,0.06161,6e-05,8.66889]
[1777706615259,28.41,78289.35,0.0,0.06167,6e-05,8.67462]
[1777706620294,28.41,78292.16,0.0,0.06185,6e-05,8.69473]
[1777706625329,28.42,78292.24,0.0,0.06187,6e-05,8.69641]
[1777706630365,28.42,78290.86,0.0,0.0618,6e-05,8.68828]
[1777706636407,28.42,78291.66,0.0,0.06186,6e-05,8.69504]
[1777706641666,28.42,78294.21,0.0,0.06202,6e-05,8.713]
[1777706651732,28.42,78294.12,0.0,0.06203,6e-05,8.71439]
[1777706657555,28.43,78293.61,0.0,0.06201,6e-05,8.71215]
[1777706663595,28.43,78292.8,0.0,0.06197,6e-05,8.70793]
[1777706669638,28.43,78292.74,0.0,0.06198,6e-05,8.70876]
[1777706674673,28.43,78292.58,0.0,0.06196,6e-05,8.70501]
[1777706680715,28.43,78291.41,0.0,0.06188,6e-05,8.69668]
[1777706685750,28.43,78288.55,0.0,0.06171,6e-05,8.67718]
[1777706692015,28.43,78287.0,0.0,0.06163,6e-05,8.66837]
[1777706698840,28.43,78287.0,0.0,0.06164,6e-05,8.66998]
[1777706705383,28.43,78287.02,0.0,0.06165,6e-05,8.67118]
[1777706710927,28.44,78288.18,0.0,0.06174,6e-05,8.68114]
[1777706718983,28.44,78288.19,0.0,0.06175,6e-05,8.68214]
[1777706726032,28.44,78289.38,0.0,0.06182,6e-05,8.68985]
[1777706732297,28.44,78289.6,0.0,0.06181,6e-05,8.68763]
[1777706738116,28.44,78289.86,0.0,0.06182,6e-05,8.68917]
[1777706744159,28.44,78290.45,0.0,0.06186,6e-05,8.69292]
[1777706749193,28.44,78290.36,0.0,0.06185,6e-05,8.69213]
[1777706754228,28.44,78290.77,0.0,0.06187,6e-05,8.69469]
[1777706759262,28.44,78290.76,0.0,0.06187,6e-05,8.69444]
[1777706764298,28.44,78290.34,0.0,0.06184,6e-05,8.69145]
[1777706769332,28.44,78290.97,0.0,0.06188,6e-05,8.69579]
[1777706774368,28.44,78289.85,0.0,0.06182,6e-05,8.68867]
[1777706781417,28.44,78290.18,0.0,0.06185,6e-05,8.69212]
[1777706789473,28.44,78290.7,0.0,0.06188,6e-05,8.69534]
[1777706794664,28.44,78291.68,0.0,0.06191,6e-05,8.69839]
[1777706801557,28.44,78293.23,0.0,0.06202,6e-05,8.71014]
[1777706806592,28.44,78293.0,0.0,0.06202,6e-05,8.70976]
[1777706811627,28.44,78292.81,0.0,0.06201,6e-05,8.70904]
[1777706816662,28.44,78291.84,0.0,0.06195,6e-05,8.70218]
[1777706821697,28.44,78290.71,0.0,0.06188,6e-05,8.69431]
[1777706826732,28.44,78290.55,0.0,0.06187,6e-05,8.69302]
[1777706831767,28.44,78291.08,0.0,0.0619,6e-05,8.69639]
[1777706838817,28.44,78291.47,0.0,0.06192,6e-05,8.69876]
[1777706844858,28.44,78291.52,0.0,0.06192,6e-05,8.69889]
[1777706853142,28.44,78291.66,0.0,0.0619,6e-05,8.69618]
[1777706861977,28.44,78292.53,0.0,0.06195,6e-05,8.70174]
[1777706871040,28.44,78292.58,0.0,0.06195,6e-05,8.70181]
[1777706876075,28.44,78293.53,0.0,0.06201,6e-05,8.70801]
[1777706879098,28.44,78293.12,0.0,0.06198,6e-05,8.70517]
[1777706887934,28.44,78291.52,0.0,0.06188,6e-05,8.6942]
[1777706893422,28.44,78292.05,0.0,0.06191,6e-05,8.69748]
[1777706899235,28.44,78291.84,0.0,0.0619,6e-05,8.69588]
[1777706904271,28.44,78292.33,0.0,0.06193,6e-05,8.699]
[1777706910313,28.44,78291.93,0.0,0.0619,6e-05,8.69615]
[1777706911224,28.44,78291.93,0.0,0.0619,6e-05,8.69615]
[1777706917362,28.44,78292.03,0.0,0.06189,6e-05,8.69327]
[1777706917949,28.44,78292.03,0.0,0.06189,6e-05,8.69327]
[1777706918993,28.44,78292.55,0.0,0.06192,6e-05,8.69673]
[1777706921751,28.44,78292.65,0.0,0.06192,6e-05,8.69732]
[1777706923222,28.44,78292.37,0.0,0.0619,6e-05,8.69541]
[1777706924844,28.44,78290.13,0.0,0.06177,6e-05,8.68037]
[1777706931460,28.44,78290.4,0.0,0.06179,6e-05,8.68217]
[1777706936510,28.44,78290.92,0.0,0.06182,6e-05,8.68566]
[1777706937739,28.44,78290.92,0.0,0.06182,6e-05,8.68566]
[1777706938351,28.44,78290.92,0.0,0.06182,6e-05,8.68566]
[1777706946566,28.44,78288.53,0.0,0.06167,6e-05,8.66971]
[1777706952071,28.44,78289.05,0.0,0.06171,6e-05,8.6733]
[1777706952172,28.44,78289.33,0.0,0.06172,6e-05,8.6752]
[1777706954321,28.44,78289.33,0.0,0.06172,6e-05,8.6752]
[1777706958181,28.44,78289.33,0.0,0.06172,6e-05,8.6753]
[1777706958499,28.44,78289.86,0.0,0.06176,6e-05,8.67889]
[1777706963924,28.44,78290.13,0.0,0.06177,6e-05,8.68077]
[1777706973995,28.44,78290.16,0.0,0.06175,6e-05,8.6777]
[1777706980820,28.44,78290.68,0.0,0.06179,6e-05,8.68127]
[1777706987868,28.44,78290.87,0.0,0.0618,6e-05,8.68262]
[1777706994136,28.44,78291.44,0.0,0.06183,6e-05,8.68651]
[1777706999954,28.44,78291.83,0.0,0.06186,6e-05,8.68916]
[1777707007002,28.44,78291.18,0.0,0.06182,6e-05,8.68485]
[1777707012038,28.44,78291.42,0.0,0.06183,6e-05,8.6865]
[1777707017075,28.44,78291.67,0.0,0.06185,6e-05,8.68821]
[1777707017715,28.44,78291.67,0.0,0.06185,6e-05,8.68821]
[1777707023116,28.44,78291.72,0.0,0.06185,6e-05,8.68857]
[1777707028151,28.44,78291.92,0.0,0.06186,6e-05,8.68991]
[1777707033185,28.44,78292.05,0.0,0.06185,6e-05,8.68737]
[1777707039227,28.44,78297.8,0.0,0.0622,6e-05,8.72587]
[1777707044486,28.44,78296.86,0.0,0.06214,6e-05,8.71925]
[1777707054556,28.44,78296.35,0.0,0.0621,6e-05,8.71539]
[1777707061381,28.44,78295.21,0.0,0.06203,6e-05,8.7075]
[1777707063339,28.44,78295.21,0.0,0.06203,6e-05,8.7075]
[1777707063396,28.44,78294.8,0.0,0.062,6e-05,8.70469]
[1777707064632,28.44,78285.04,0.0,0.06142,6e-05,8.6392]
[1777707070443,28.44,78285.81,0.0,0.06147,6e-05,8.64558]
[1777707073859,28.44,78285.0,0.0,0.06143,6e-05,8.64045]
[1777707074701,28.44,78285.41,0.0,0.06145,6e-05,8.64326]
[1777707081522,28.44,78285.58,0.0,0.06147,6e-05,8.64478]
[1777707086556,28.44,78284.78,0.0,0.06142,6e-05,8.63964]
[1777707091591,28.44,78283.99,0.0,0.06135,6e-05,8.63116]
[1777707096625,28.44,78283.72,0.0,0.06134,6e-05,8.62954]
[1777707101663,28.44,78283.25,0.0,0.06131,6e-05,8.62656]
[1777707106696,28.44,78274.56,0.0,0.0608,6e-05,8.56958]
[1777707111731,28.44,78273.3,0.0,0.06074,6e-05,8.56226]
[1777707118785,28.44,78273.0,0.0,0.06073,6e-05,8.56122]
[1777707123815,28.44,78269.1,0.0,0.0605,6e-05,8.53576]
[1777707128850,28.45,78266.6,0.0,0.06036,6e-05,8.51981]
[1777707133885,28.45,78266.85,0.0,0.06038,6e-05,8.52219]
[1777707138920,28.45,78267.97,0.0,0.06045,6e-05,8.53028]
[1777707143955,28.45,78268.15,0.0,0.06047,6e-05,8.5321]
[1777707149997,28.45,78270.01,0.0,0.06059,6e-05,8.54511]
[1777707155262,28.45,78271.03,0.0,0.06063,6e-05,8.54898]
[1777707162083,28.45,78271.06,0.0,0.06064,6e-05,8.5498]
[1777707167120,28.45,78270.57,0.0,0.06061,6e-05,8.547]
[1777707172155,28.45,78271.26,0.0,0.06066,6e-05,8.55203]
[1777707177189,28.45,78272.17,0.0,0.06072,6e-05,8.55849]
[1777707182224,28.45,78272.47,0.0,0.06074,6e-05,8.56085]
[1777707187259,28.45,78281.07,0.0,0.06125,6e-05,8.6185]
[1777707192294,28.45,78280.57,0.0,0.06122,6e-05,8.61505]
[1777707197330,28.45,78279.43,0.0,0.06115,6e-05,8.60734]
[1777707202364,28.45,78278.67,0.0,0.06111,6e-05,8.60222]
[1777707206668,28.45,78274.45,0.0,0.06085,6e-05,8.57406]
[1777707206736,28.45,78273.43,0.0,0.06079,6e-05,8.5673]
[1777707211963,28.45,78269.19,0.0,0.06052,6e-05,8.53598]
[1777707212434,28.45,78268.89,0.0,0.06051,6e-05,8.53407]
[1777707217469,28.45,78267.74,0.0,0.06044,6e-05,8.52692]
[1777707223512,28.46,78267.39,0.0,0.06043,6e-05,8.52518]
[1777707229555,28.46,78268.05,0.0,0.06047,6e-05,8.53018]
[1777707234591,28.46,78267.47,0.0,0.06044,6e-05,8.52673]
[1777707241639,28.46,78268.69,0.0,0.06052,6e-05,8.53534]
[1777707246677,28.46,78268.57,0.0,0.06051,6e-05,8.53488]
[1777707254729,28.46,78268.78,0.0,0.06053,6e-05,8.53678]
[1777707259765,28.46,78266.19,0.0,0.06038,6e-05,8.52]
[1777707264801,28.46,78265.97,0.0,0.06037,6e-05,8.51917]
[1777707266107,28.46,78265.36,0.0,0.06034,6e-05,8.51526]
[1777707266782,28.46,78265.36,0.0,0.06034,6e-05,8.51526]
[1777707270132,28.46,78256.34,0.0,0.05981,6e-05,8.45625]
[1777707270845,28.46,78256.07,0.0,0.0598,6e-05,8.4547]
[1777707275878,28.46,78254.04,0.0,0.05967,6e-05,8.43916]
[1777707276955,28.46,78254.14,0.0,0.05968,6e-05,8.44007]
[1777707277892,28.46,78253.04,0.0,0.05962,6e-05,8.43307]
[1777707282928,28.47,78252.86,0.0,0.05962,6e-05,8.4332]
[1777707287964,28.47,78252.92,0.0,0.05963,6e-05,8.43491]
[1777707294015,28.47,78252.27,0.0,0.05961,6e-05,8.43221]
[1777707297891,28.47,78252.41,0.0,0.05962,6e-05,8.43366]
[1777707307096,28.47,78251.36,0.0,0.05959,6e-05,8.42963]
[1777707314147,28.48,78250.49,0.0,0.05955,6e-05,8.42575]
[1777707319181,28.48,78249.75,0.0,0.05952,6e-05,8.42219]
[1777707324216,28.48,78256.08,0.0,0.0599,6e-05,8.46521]
[1777707329144,28.48,78257.16,0.0,0.05997,6e-05,8.47306]
[1777707329805,28.48,78257.16,0.0,0.05997,6e-05,8.47306]
[1777707329907,28.48,78257.46,0.0,0.05999,6e-05,8.47537]
[1777707335293,28.48,78258.89,0.0,0.06006,6e-05,8.48222]
[1777707342342,28.48,78259.94,0.0,0.06013,6e-05,8.49008]
[1777707349390,28.49,78260.73,0.0,0.06019,6e-05,8.49609]
[1777707354426,28.49,78259.98,0.0,0.06015,6e-05,8.49163]
[1777707361475,28.49,78260.6,0.0,0.06019,6e-05,8.49656]
[1777707366735,28.49,78259.71,0.0,0.06015,6e-05,8.4915]
[1777707372553,28.49,78257.22,0.0,0.06001,6e-05,8.4758]
[1777707377873,28.49,78255.65,0.0,0.05992,6e-05,8.46625]
[1777707378631,28.49,78255.65,0.0,0.05992,6e-05,8.46642]
[1777707378698,28.49,78255.01,0.0,0.05989,6e-05,8.46219]
[1777707384636,28.49,78253.58,0.0,0.05981,6e-05,8.45379]
[1777707389672,28.49,78249.0,0.0,0.05955,6e-05,8.42453]
[1777707394707,28.49,78246.73,0.0,0.05941,6e-05,8.40733]
[1777707399095,28.5,78246.37,0.0,0.0594,6e-05,8.40594]
[1777707400957,28.5,78246.45,0.0,0.05941,6e-05,8.40696]
[1777707401756,28.5,78246.22,0.0,0.0594,6e-05,8.40593]
[1777707407016,28.5,78244.47,0.0,0.05931,6e-05,8.39568]
[1777707409067,28.5,78244.49,0.0,0.05931,6e-05,8.39607]
[1777707409814,28.5,78244.27,0.0,0.0593,6e-05,8.39512]
[1777707415856,28.5,78243.53,0.0,0.05927,6e-05,8.39176]
[1777707420891,28.5,78238.49,0.0,0.05899,6e-05,8.35996]
[1777707425926,28.51,78235.38,0.0,0.05882,6e-05,8.34112]
[1777707426521,28.51,78235.38,0.0,0.05882,6e-05,8.34112]
[1777707427360,28.51,78235.07,0.0,0.05881,6e-05,8.3394]
[1777707427939,28.51,78232.25,0.0,0.05865,6e-05,8.3213]
[1777707429407,28.51,78232.49,0.0,0.05867,6e-05,8.32319]
[1777707429955,28.51,78232.08,0.0,0.05864,6e-05,8.32084]
[1777707430994,28.51,78232.08,0.0,0.05864,6e-05,8.32084]
[1777707431419,28.51,78225.02,0.0,0.05824,6e-05,8.27514]
[1777707431968,28.51,78225.02,0.0,0.05824,6e-05,8.27553]
[1777707437002,28.51,78225.03,0.0,0.05826,6e-05,8.27748]
[1777707439543,28.51,78224.44,0.0,0.05824,6e-05,8.27436]
[1777707440025,28.51,78224.44,0.0,0.05824,6e-05,8.27473]
[1777707445059,28.52,78224.02,0.0,0.05823,6e-05,8.27378]
[1777707450095,28.52,78223.89,0.0,0.05824,6e-05,8.27465]
[1777707455130,28.52,78223.1,0.0,0.05819,6e-05,8.26785]
[1777707460165,28.52,78226.54,0.0,0.0584,6e-05,8.29192]
[1777707465200,28.52,78229.51,0.0,0.05858,6e-05,8.31294]
[1777707470235,28.53,78235.13,0.0,0.05892,6e-05,8.35127]
[1777707475269,28.53,78239.14,0.0,0.05917,6e-05,8.37908]
[1777707479021,28.53,78240.93,0.0,0.05928,6e-05,8.39143]
[1777707480110,28.53,78240.93,0.0,0.05928,6e-05,8.39203]
[1777707480151,28.53,78240.93,0.0,0.05929,6e-05,8.39232]
[1777707485340,28.53,78243.91,0.0,0.05947,6e-05,8.41335]
[1777707490376,28.53,78245.64,0.0,0.05959,6e-05,8.42615]
[1777707497648,28.54,78247.81,0.0,0.05973,6e-05,8.44237]
[1777707503467,28.54,78249.69,0.0,0.05986,6e-05,8.45641]
[1777707509509,28.54,78249.22,0.0,0.05985,6e-05,8.45499]
[1777707514546,28.54,78244.44,0.0,0.05956,6e-05,8.42166]
[1777707518760,28.55,78241.91,0.0,0.05942,6e-05,8.40628]
[1777707519582,28.55,78241.91,0.0,0.05942,6e-05,8.40659]
[1777707524617,28.55,78242.53,0.0,0.05947,6e-05,8.41209]
[1777707529001,28.55,78239.47,0.0,0.0593,6e-05,8.39308]
[1777707530942,28.55,78239.47,0.0,0.05931,6e-05,8.39335]
[1777707531042,28.55,78239.47,0.0,0.05931,6e-05,8.39391]
[1777707537910,28.55,78239.47,0.0,0.05931,6e-05,8.39391]
[1777707539063,28.55,78236.19,0.0,0.05914,6e-05,8.37432]
[1777707539161,28.55,78236.19,0.0,0.05914,6e-05,8.37459]
[1777707544756,28.56,78234.78,0.0,0.05907,6e-05,8.36675]
[1777707548891,28.56,78236.12,0.0,0.05916,6e-05,8.37663]
[1777707549210,28.56,78236.12,0.0,0.05916,6e-05,8.37663]
[1777707549312,28.56,78236.12,0.0,0.05916,6e-05,8.37691]
[1777707556841,28.56,78237.05,0.0,0.05924,6e-05,8.38607]
[1777707559362,28.56,78236.17,0.0,0.0592,6e-05,8.38112]
[1777707559450,28.56,78236.17,0.0,0.0592,6e-05,8.38139]
[1777707565906,28.57,78234.36,0.0,0.05911,6e-05,8.37139]
[1777707570940,28.57,78233.87,0.0,0.0591,6e-05,8.36949]
[1777707572016,28.57,78233.87,0.0,0.0591,6e-05,8.36949]
[1777707573592,28.57,78233.7,0.0,0.05907,6e-05,8.36554]
[1777707573961,28.57,78233.48,0.0,0.05906,6e-05,8.36436]
[1777707576518,28.57,78233.22,0.0,0.05905,6e-05,8.36317]
[1777707576982,28.57,78233.88,0.0,0.05909,6e-05,8.36774]
[1777707584032,28.57,78234.34,0.0,0.05914,6e-05,8.37369]
[1777707589067,28.58,78228.86,0.0,0.05885,6e-05,8.34036]
[1777707594146,28.58,78230.01,0.0,0.05893,6e-05,8.34973]
[1777707599180,28.58,78233.37,0.0,0.05914,6e-05,8.3727]
[1777707604216,28.58,78235.45,0.0,0.05927,6e-05,8.38733]
[1777707609252,28.58,78235.89,0.0,0.0593,6e-05,8.39119]
[1777707614287,28.59,78236.83,0.0,0.05936,6e-05,8.39834]
[1777707619323,28.59,78232.49,0.0,0.05913,6e-05,8.37161]
[1777707625365,28.59,78230.5,0.0,0.05904,6e-05,8.36194]
[1777707630400,28.6,78230.26,0.0,0.05905,6e-05,8.36328]
[1777707636442,28.6,78232.23,0.0,0.05917,6e-05,8.37579]
[1777707641477,28.6,78233.48,0.0,0.05926,6e-05,8.3855]
[1777707646512,28.6,78234.91,0.0,0.05936,6e-05,8.39641]
[1777707652554,28.61,78231.46,0.0,0.05917,6e-05,8.37578]
[1777707657588,28.61,78229.23,0.0,0.05906,6e-05,8.36295]
[1777707659138,28.61,78229.23,0.0,0.05906,6e-05,8.36295]
[1777707660780,28.61,78228.84,0.0,0.05904,6e-05,8.36109]
[1777707660878,28.61,78227.83,0.0,0.05899,6e-05,8.35484]
[1777707666655,28.61,78226.44,0.0,0.05893,6e-05,8.34782]
[1777707671688,28.62,78224.84,0.0,0.05885,6e-05,8.33911]
[1777707676724,28.62,78223.64,0.0,0.0588,6e-05,8.33301]
[1777707681760,28.62,78223.44,0.0,0.0588,6e-05,8.33347]
[1777707688982,28.62,78223.75,0.0,0.05884,6e-05,8.33815]
[1777707697873,28.63,78225.53,0.0,0.05896,6e-05,8.35002]
[1777707702908,28.63,78228.61,0.0,0.05915,6e-05,8.37224]
[1777707707943,28.64,78230.07,0.0,0.05926,6e-05,8.38395]
[1777707712978,28.64,78226.13,0.0,0.05905,6e-05,8.3604]
[1777707718015,28.64,78217.79,0.0,0.05859,6e-05,8.30815]
[1777707723048,28.64,78213.24,0.0,0.05835,6e-05,8.28099]
[1777707728083,28.65,78213.9,0.0,0.05841,6e-05,8.28812]
[1777707733118,28.65,78211.82,0.0,0.05831,6e-05,8.27704]
[1777707736573,28.65,78212.01,0.0,0.05834,6e-05,8.27974]
[1777707737923,28.65,78211.75,0.0,0.05833,6e-05,8.27854]
[1777707743190,28.66,78208.69,0.0,0.05818,6e-05,8.26173]
[1777707745696,28.66,78208.5,0.0,0.05818,6e-05,8.26151]
[1777707746033,28.66,78208.5,0.0,0.05818,6e-05,8.26151]
[1777707746041,28.66,78208.5,0.0,0.05818,6e-05,8.26151]
[1777707746048,28.66,78208.5,0.0,0.05818,6e-05,8.26151]
[1777707748067,28.66,78207.15,0.0,0.05811,6e-05,8.25379]
[1777707748224,28.66,78207.18,0.0,0.05812,6e-05,8.2545]
[1777707755274,28.67,78207.21,0.0,0.05813,6e-05,8.25485]
[1777707757480,28.67,78207.5,0.0,0.05815,6e-05,8.25772]
[1777707758192,28.67,78207.5,0.0,0.05815,6e-05,8.25772]
[1777707758296,28.67,78207.18,0.0,0.05814,6e-05,8.25615]
[1777707763330,28.67,78206.73,0.0,0.05814,6e-05,8.25571]
[1777707768365,28.68,78206.83,0.0,0.05816,6e-05,8.25879]
[1777707773402,28.68,78206.98,0.0,0.05819,6e-05,8.26215]
[1777707779455,28.68,78206.52,0.0,0.05819,6e-05,8.26204]
[1777707784479,28.69,78206.26,0.0,0.0582,6e-05,8.2627]
[1777707789701,28.69,78205.05,0.0,0.05815,6e-05,8.2572]
[1777707795557,28.69,78205.04,0.0,0.05818,6e-05,8.25994]
[1777707800593,28.7,78205.85,0.0,0.05824,6e-05,8.26747]
[1777707805627,28.7,78205.97,0.0,0.05827,6e-05,8.27048]
[1777707810662,28.7,78205.33,0.0,0.05825,6e-05,8.26855]
[1777707815698,28.71,78205.37,0.0,0.05825,6e-05,8.2677]
[1777707820733,28.71,78205.65,0.0,0.05829,6e-05,8.27172]
[1777707822472,28.71,78205.65,0.0,0.05829,6e-05,8.27172]
[1777707823163,28.71,78205.4,0.0,0.05828,6e-05,8.27054]
[1777707823568,28.71,78201.45,0.0,0.05806,6e-05,8.2459]
[1777707825210,28.71,78201.45,0.0,0.05806,6e-05,8.2459]
[1777707825215,28.71,78201.45,0.0,0.05806,6e-05,8.2459]
[1777707825265,28.71,78199.01,0.0,0.05793,6e-05,8.23112]
[1777707830807,28.72,78197.56,0.0,0.05787,6e-05,8.2242]
[1777707835838,28.72,78195.44,0.0,0.05777,6e-05,8.21292]
[1777707841443,28.72,78195.84,0.0,0.05781,6e-05,8.2174]
[1777707841502,28.72,78195.84,0.0,0.05782,6e-05,8.21832]
[1777707846915,28.73,78196.02,0.0,0.05785,6e-05,8.22173]
[1777707849045,28.73,78196.02,0.0,0.05785,6e-05,8.22173]
[1777707849560,28.73,78195.67,0.0,0.05784,6e-05,8.22036]
[1777707850121,28.73,78195.8,0.0,0.05785,6e-05,8.22164]
[1777707855979,28.73,78193.84,0.0,0.05776,6e-05,8.21166]
[1777707861014,28.73,78193.46,0.0,0.05776,6e-05,8.21141]
[1777707866049,28.74,78193.76,0.0,0.0578,6e-05,8.21548]
[1777707871087,28.74,78191.4,0.0,0.05766,6e-05,8.19908]
[1777707879140,28.74,78196.32,0.0,0.05796,6e-05,8.23343]
[1777707884175,28.74,78195.04,0.0,0.05789,6e-05,8.22481]
[1777707889210,28.74,78194.77,0.0,0.05787,6e-05,8.22271]
[1777707896259,28.74,78194.42,0.0,0.05784,6e-05,8.2199]
[1777707901300,28.74,78201.46,0.0,0.05824,6e-05,8.26485]
[1777707903547,28.74,78225.5,0.0,0.05962,6e-05,8.42072]
[1777707904365,28.74,78225.5,0.0,0.05962,6e-05,8.42072]
[1777707904404,28.74,78225.5,0.0,0.05962,6e-05,8.42072]
[1777707904506,28.74,78223.28,0.0,0.05949,6e-05,8.40585]
[1777707906438,28.74,78223.28,0.0,0.05949,6e-05,8.40585]
[1777707906498,28.74,78222.06,0.0,0.05942,6e-05,8.39795]
[1777707907422,28.74,78222.06,0.0,0.05942,6e-05,8.39795]
[1777707907466,28.74,78222.06,0.0,0.05942,6e-05,8.39795]
[1777707908425,28.74,78218.64,0.0,0.05922,6e-05,8.37608]
[1777707908492,28.74,78216.4,0.0,0.0591,6e-05,8.36196]
[1777707914387,28.75,78218.38,0.0,0.05924,6e-05,8.37769]
[1777707919421,28.75,78220.57,0.0,0.05939,6e-05,8.39426]
[1777707924456,28.75,78213.61,0.0,0.05901,6e-05,8.35134]
[1777707929492,28.76,78211.15,0.0,0.05889,6e-05,8.3379]
[1777707935533,28.76,78210.99,0.0,0.05887,6e-05,8.33538]
[1777707940570,28.76,78210.78,0.0,0.05887,6e-05,8.33507]
[1777707946610,28.76,78210.43,0.0,0.05886,6e-05,8.33402]
[1777707947031,28.76,78210.43,0.0,0.05886,6e-05,8.33402]
[1777707952652,28.76,78208.96,0.0,0.05879,6e-05,8.32572]
[1777707957687,28.77,78209.09,0.0,0.0588,6e-05,8.32757]
[1777707962722,28.77,78209.42,0.0,0.05883,6e-05,8.33071]
[1777707967758,28.77,78209.85,0.0,0.05887,6e-05,8.33449]
[1777707972792,28.77,78210.87,0.0,0.05893,6e-05,8.34212]
[1777707977828,28.77,78211.02,0.0,0.05895,6e-05,8.34417]
[1777707985884,28.77,78211.44,0.0,0.05899,6e-05,8.34868]
[1777707991105,28.78,78210.54,0.0,0.05893,6e-05,8.3407]
[1777707996960,28.78,78210.31,0.0,0.05893,6e-05,8.3408]
[1777708003006,28.78,78211.05,0.0,0.05899,6e-05,8.34728]
[1777708009049,28.78,78211.24,0.0,0.05902,6e-05,8.35023]
[1777708017105,28.79,78211.8,0.0,0.05907,6e-05,8.35622]
[1777708022140,28.79,78211.21,0.0,0.05905,6e-05,8.35391]
[1777708027174,28.79,78211.51,0.0,0.05908,6e-05,8.3574]
[1777708034223,28.79,78212.26,0.0,0.05914,6e-05,8.36444]
[1777708040266,28.8,78211.79,0.0,0.05913,6e-05,8.36321]
[1777708045300,28.8,78210.85,0.0,0.05909,6e-05,8.35861]
[1777708051525,28.8,78209.44,0.0,0.05901,6e-05,8.3482]
[1777708057385,28.8,78209.01,0.0,0.059,6e-05,8.34692]
[1777708068462,28.81,78208.3,0.0,0.05899,6e-05,8.3459]
[1777708073497,28.81,78207.38,0.0,0.05895,6e-05,8.34141]
[1777708080546,28.81,78206.95,0.0,0.05894,6e-05,8.34067]
[1777708085581,28.81,78206.74,0.0,0.05894,6e-05,8.34076]
[1777708091806,28.82,78206.81,0.0,0.05896,6e-05,8.34292]
[1777708099679,28.82,78206.54,0.0,0.05897,6e-05,8.3434]
[1777708104714,28.82,78206.04,0.0,0.05895,6e-05,8.34154]
[1777708109749,28.82,78203.2,0.0,0.0588,6e-05,8.32462]
[1777708114784,28.82,78203.26,0.0,0.05878,6e-05,8.3218]
[1777708119818,28.83,78202.75,0.0,0.05877,6e-05,8.31972]
[1777708124854,28.83,78204.43,0.0,0.05887,6e-05,8.33103]
[1777708129889,28.82,78204.34,0.0,0.05885,6e-05,8.3297]
[1777708134923,28.82,78211.68,0.0,0.05927,6e-05,8.37694]
[1777708139959,28.82,78213.03,0.0,0.05935,6e-05,8.3857]
[1777708144995,28.83,78211.76,0.0,0.05929,6e-05,8.37929]
[1777708150029,28.83,78210.24,0.0,0.05923,6e-05,8.37204]
[1777708155065,28.83,78210.21,0.0,0.05925,6e-05,8.37447]
[1777708161108,28.84,78209.67,0.0,0.05924,6e-05,8.3726]
[1777708166141,28.84,78209.16,0.0,0.0592,6e-05,8.36819]
[1777708171177,28.83,78206.16,0.0,0.05899,6e-05,8.34433]
[1777708176213,28.83,78204.95,0.0,0.05892,6e-05,8.33555]
[1777708181248,28.83,78201.44,0.0,0.05871,6e-05,8.312]
[1777708187288,28.83,78201.9,0.0,0.05873,6e-05,8.31416]
[1777708192516,28.83,78201.19,0.0,0.0587,6e-05,8.31133]
[1777708200383,28.84,78201.7,0.0,0.05876,6e-05,8.31744]
[1777708205418,28.84,78201.85,0.0,0.05878,6e-05,8.32012]
[1777708210453,28.84,78202.25,0.0,0.05882,6e-05,8.32436]
[1777708211030,28.84,78202.25,0.0,0.05882,6e-05,8.32436]
[1777708211860,28.84,78202.25,0.0,0.05882,6e-05,8.32436]
[1777708212348,28.84,78202.45,0.0,0.05883,6e-05,8.32599]
[1777708220523,28.85,78201.82,0.0,0.05882,6e-05,8.32486]
[1777708225558,28.85,78202.26,0.0,0.05886,6e-05,8.32932]
[1777708230592,28.85,78202.63,0.0,0.0589,6e-05,8.33329]
[1777708237642,28.85,78202.93,0.0,0.05892,6e-05,8.33438]
[1777708242866,28.86,78203.34,0.0,0.05895,6e-05,8.33856]
[1777708248719,28.86,78203.92,0.0,0.059,6e-05,8.34411]
[1777708256777,28.86,78204.05,0.0,0.05903,6e-05,8.3473]
[1777708261811,28.86,78205.94,0.0,0.05915,6e-05,8.36098]
[1777708266846,28.87,78204.54,0.0,0.05908,6e-05,8.35337]
[1777708271881,28.87,78205.82,0.0,0.05917,6e-05,8.36317]
[1777708276918,28.87,78205.18,0.0,0.05915,6e-05,8.36051]
[1777708281951,28.87,78205.4,0.0,0.05917,6e-05,8.36339]
[1777708286985,28.87,78204.38,0.0,0.05913,6e-05,8.35822]
[1777708293227,28.88,78204.18,0.0,0.05911,6e-05,8.35531]
[1777708299069,28.88,78204.32,0.0,0.05913,6e-05,8.35794]
[1777708304104,28.88,78204.57,0.0,0.05916,6e-05,8.36097]
[1777708309139,28.88,78204.6,0.0,0.05918,6e-05,8.36253]
[1777708314175,28.88,78203.96,0.0,0.05915,6e-05,8.35973]
[1777708319210,28.89,78203.5,0.0,0.05914,6e-05,8.35813]
[1777708326259,28.89,78203.56,0.0,0.05916,6e-05,8.36041]
[1777708331293,28.89,78205.67,0.0,0.05929,6e-05,8.37541]
[1777708337337,28.89,78207.16,0.0,0.05939,6e-05,8.38647]
[1777708343578,28.89,78208.25,0.0,0.05947,6e-05,8.39494]
[1777708349423,28.9,78208.25,0.0,0.05948,6e-05,8.39633]
[1777708354458,28.9,78208.72,0.0,0.05949,6e-05,8.39718]
[1777708360501,28.9,78209.91,0.0,0.05958,6e-05,8.40631]
[1777708366542,28.9,78209.27,0.0,0.05955,6e-05,8.40358]
[1777708371577,28.9,78209.84,0.0,0.05959,6e-05,8.40847]
[1777708376612,28.91,78210.09,0.0,0.05962,6e-05,8.41126]
[1777708383862,28.91,78210.02,0.0,0.05963,6e-05,8.41266]
[1777708390711,28.91,78210.56,0.0,0.05968,6e-05,8.41755]
[1777708395745,28.91,78210.88,0.0,0.0597,6e-05,8.42076]
[1777708401788,28.91,78211.1,0.0,0.05973,6e-05,8.42375]
[1777708406823,28.92,78211.43,0.0,0.05976,6e-05,8.42698]
[1777708411857,28.92,78211.14,0.0,0.05973,6e-05,8.4228]
[1777708416892,28.92,78210.65,0.0,0.05971,6e-05,8.42072]
[1777708421927,28.92,78211.71,0.0,0.05978,6e-05,8.42869]
[1777708426962,28.92,78211.58,0.0,0.05979,6e-05,8.4289]
[1777708431999,28.92,78207.98,0.0,0.05958,6e-05,8.40618]
[1777708437032,28.92,78204.21,0.0,0.05936,6e-05,8.3806]
[1777708444082,28.92,78204.54,0.0,0.05936,6e-05,8.38104]
[1777708454353,28.92,78204.5,0.0,0.05939,6e-05,8.38475]
[1777708464422,28.93,78201.56,0.0,0.05926,6e-05,8.3696]
[1777708470262,28.93,78199.03,0.0,0.05914,6e-05,8.35554]
[1777708475298,28.93,78197.8,0.0,0.05906,6e-05,8.34615]
[1777708481340,28.94,78196.71,0.0,0.05902,6e-05,8.34143]
[1777708484810,28.94,78206.06,0.0,0.05956,6e-05,8.40271]
[1777708490403,28.94,78206.07,0.0,0.05958,6e-05,8.40489]
[1777708495438,28.94,78210.06,0.0,0.05983,6e-05,8.43225]
[1777708500473,28.95,78211.01,0.0,0.05989,6e-05,8.43964]
[1777708505508,28.95,78211.08,0.0,0.05991,6e-05,8.44136]
[1777708510543,28.95,78211.91,0.0,0.05997,6e-05,8.44806]
[1777708516222,28.95,78212.23,0.0,0.06,6e-05,8.45121]
[1777708521620,28.95,78215.24,0.0,0.06019,6e-05,8.47272]
[1777708527662,28.96,78215.88,0.0,0.06024,6e-05,8.47836]
[1777708529803,28.96,78215.45,0.0,0.06022,6e-05,8.47579]
[1777708534941,28.96,78207.88,0.0,0.05977,6e-05,8.42523]
[1777708540755,28.96,78208.05,0.0,0.0598,6e-05,8.42791]
[1777708541879,28.96,78208.05,0.0,0.0598,6e-05,8.42791]
[1777708550825,28.97,78207.89,0.0,0.05982,6e-05,8.42995]
[1777708556868,28.97,78207.56,0.0,0.05981,6e-05,8.42963]
[1777708560311,28.97,78207.52,0.0,0.05982,6e-05,8.43028]
[1777708565930,28.97,78207.9,0.0,0.05986,6e-05,8.43454]
[1777708571972,28.97,78207.91,0.0,0.05988,6e-05,8.43667]
[1777708578014,28.98,78207.83,0.0,0.05989,6e-05,8.4379]
[1777708583271,28.98,78207.63,0.0,0.05989,6e-05,8.43776]
[1777708587449,28.98,78207.48,0.0,0.05989,6e-05,8.43822]
[1777708588527,28.98,78207.34,0.0,0.05989,6e-05,8.4376]
[1777708595142,28.98,78207.32,0.0,0.05988,6e-05,8.4361]
[1777708598199,28.98,78202.53,0.0,0.05961,6e-05,8.40566]
[1777708605204,28.99,78204.65,0.0,0.05976,6e-05,8.42194]
[1777708608356,28.99,78204.61,0.0,0.05976,6e-05,8.4223]
[1777708614266,28.99,78204.52,0.0,0.05977,6e-05,8.42388]
[1777708615182,28.99,78204.52,0.0,0.05977,6e-05,8.42388]
[1777708620308,28.99,78204.95,0.0,0.05982,6e-05,8.42847]
[1777708626350,29.0,78205.37,0.0,0.05986,6e-05,8.43297]
[1777708631385,29.0,78206.42,0.0,0.05993,6e-05,8.44127]
[1777708635933,29.0,78206.81,0.0,0.05995,6e-05,8.44402]
[1777708641455,29.0,78207.67,0.0,0.05998,6e-05,8.44701]
[1777708646491,28.99,78208.0,0.0,0.05998,6e-05,8.44734]
[1777708651529,28.99,78209.22,0.0,0.06002,6e-05,8.45009]
[1777708656561,28.99,78206.09,0.0,0.05985,6e-05,8.43115]
[1777708663609,29.0,78203.86,0.0,0.05974,6e-05,8.41867]
[1777708668645,29.0,78201.66,0.0,0.05962,6e-05,8.4058]
[1777708675928,29.0,78198.92,0.0,0.05948,6e-05,8.38997]
[1777708679182,29.0,78198.7,0.0,0.05947,6e-05,8.38909]
[1777708682027,29.0,78198.16,0.0,0.05945,6e-05,8.38665]
[1777708684409,29.0,78198.07,0.0,0.05945,6e-05,8.38633]
[1777708684421,29.0,78198.07,0.0,0.05945,6e-05,8.38659]
[1777708689792,29.0,78197.21,0.0,0.05938,6e-05,8.37879]
[1777708693884,29.0,78196.75,0.0,0.05935,6e-05,8.37469]
[1777708694175,29.0,78196.75,0.0,0.05935,6e-05,8.37469]
[1777708699862,28.99,78195.41,0.0,0.05925,6e-05,8.36344]
[1777708706182,28.99,78195.18,0.0,0.05922,6e-05,8.3605]
[1777708706198,28.99,78195.18,0.0,0.05922,6e-05,8.3605]
[1777708708037,28.99,78194.79,0.0,0.05919,6e-05,8.35689]
[1777708708373,28.99,78194.79,0.0,0.05919,6e-05,8.35689]
[1777708709598,28.99,78194.81,0.0,0.05918,6e-05,8.3563]
[1777708709610,28.99,78194.81,0.0,0.05918,6e-05,8.3563]
[1777708714967,28.99,78195.66,0.0,0.05919,6e-05,8.35626]
[1777708720004,28.98,78199.83,0.0,0.05941,6e-05,8.38122]
[1777708725037,28.98,78198.29,0.0,0.05931,6e-05,8.36966]
[1777708731078,28.98,78197.7,0.0,0.05925,6e-05,8.36356]
[1777708736354,28.98,78196.07,0.0,0.05914,6e-05,8.35117]
[1777708742164,28.97,78195.09,0.0,0.05907,6e-05,8.34269]
[1777708747198,28.97,78195.03,0.0,0.05905,6e-05,8.34056]
[1777708752235,28.97,78195.12,0.0,0.05904,6e-05,8.33946]
[1777708757269,28.97,78195.14,0.0,0.05903,6e-05,8.33912]
[1777708763312,28.97,78195.2,0.0,0.05904,6e-05,8.3399]
[1777708768347,28.97,78195.39,0.0,0.05906,6e-05,8.34149]
[1777708773383,28.97,78195.44,0.0,0.05904,6e-05,8.33891]
[1777708779425,28.97,78195.11,0.0,0.05903,6e-05,8.33751]
[1777708782177,28.97,78195.1,0.0,0.05903,6e-05,8.33756]
[1777708783397,28.97,78195.13,0.0,0.05903,6e-05,8.338]
[1777708786110,28.97,78191.19,0.0,0.05881,6e-05,8.31298]
[1777708787622,28.97,78189.55,0.0,0.05872,6e-05,8.30269]
[1777708789475,28.97,78188.96,0.0,0.05869,6e-05,8.29889]
[1777708793536,28.97,78188.96,0.0,0.05869,6e-05,8.29917]
[1777708793643,28.97,78188.96,0.0,0.05869,6e-05,8.29917]
[1777708794531,28.97,78185.63,0.0,0.0585,6e-05,8.27763]
[1777708796916,28.97,78184.56,0.0,0.05844,6e-05,8.27098]
[1777708797552,28.97,78191.06,0.0,0.05881,6e-05,8.31289]
[1777708799013,28.97,78192.59,0.0,0.0589,6e-05,8.32279]
[1777708799568,28.97,78193.02,0.0,0.05893,6e-05,8.32633]
[1777708800561,28.97,78193.02,0.0,0.05893,6e-05,8.32633]
[1777708802481,28.97,78215.32,0.0,0.06022,6e-05,8.47158]
[1777708800144,28.97,78215.32,0.0,0.06022,6e-05,8.47158]
[1777708807743,28.97,78215.32,0.0,0.06022,6e-05,8.47158]
[1777708811867,28.97,78165.21,0.0,0.05736,6e-05,8.14898]
[1777708812615,28.97,78165.21,0.0,0.05736,6e-05,8.14898]
[1777708812653,28.97,78164.64,0.0,0.05733,6e-05,8.14535]
[1777708812941,28.97,78164.64,0.0,0.05733,6e-05,8.14535]
[1777708813041,28.97,78137.11,0.0,0.05581,5e-05,7.97131]
[1777708818713,28.97,78137.14,0.0,0.05581,5e-05,7.9715]
[1777708819706,28.97,78137.14,0.0,0.05581,5e-05,7.9715]
[1777708819793,28.97,78143.15,0.0,0.05614,6e-05,8.00931]
[1777708827019,28.97,78144.77,0.0,0.05623,6e-05,8.01951]
[1777708832812,28.97,78143.93,0.0,0.05616,6e-05,8.01091]
[1777708837851,28.97,78139.31,0.0,0.05591,5e-05,7.98184]
[1777708842885,28.97,78142.79,0.0,0.0561,6e-05,8.00373]
[1777708847920,28.97,78145.97,0.0,0.05627,6e-05,8.02377]
[1777708852955,28.97,78145.02,0.0,0.05622,6e-05,8.01778]
[1777708857990,28.98,78145.63,0.0,0.05627,6e-05,8.02385]
[1777708863026,28.98,78144.22,0.0,0.05623,6e-05,8.0186]
[1777708868067,28.99,78143.77,0.0,0.05623,6e-05,8.01866]
[1777708874119,28.99,78141.41,0.0,0.05613,6e-05,8.0071]
[1777708879145,29.0,78136.28,0.0,0.05587,5e-05,7.97767]
[1777708884181,29.0,78126.76,0.0,0.05539,5e-05,7.92184]
[1777708890222,29.01,78135.26,0.0,0.05588,5e-05,7.97875]
[1777708895257,29.01,78145.19,0.0,0.05643,6e-05,8.04062]
[1777708900291,29.01,78146.7,0.0,0.05654,6e-05,8.05258]
[1777708907583,29.02,78146.98,0.0,0.05658,6e-05,8.05766]
[1777708913382,29.02,78156.63,0.0,0.05714,6e-05,8.12122]
[1777708918417,29.02,78159.84,0.0,0.05734,6e-05,8.14341]
[1777708924459,29.03,78164.8,0.0,0.05763,6e-05,8.17691]
[1777708929494,29.03,78166.98,0.0,0.05777,6e-05,8.19242]
[1777708931510,29.03,78187.71,0.0,0.05895,6e-05,8.32557]
[1777708936544,29.03,78186.04,0.0,0.05886,6e-05,8.31543]
[1777708941578,29.03,78186.19,0.0,0.05887,6e-05,8.31699]
[1777708946614,29.03,78186.5,0.0,0.05889,6e-05,8.31953]
[1777708951649,29.03,78186.53,0.0,0.05888,6e-05,8.31687]
[1777708956683,29.03,78186.61,0.0,0.05889,6e-05,8.31786]
[1777708962725,29.03,78186.43,0.0,0.05888,6e-05,8.31726]
[1777708968005,29.04,78186.48,0.0,0.05889,6e-05,8.318]
[1777708974810,29.04,78187.07,0.0,0.05893,6e-05,8.32233]
[1777708979845,29.04,78187.72,0.0,0.05897,6e-05,8.32682]
[1777708984879,29.04,78188.11,0.0,0.05899,6e-05,8.32959]
[1777708990923,29.04,78188.35,0.0,0.05901,6e-05,8.33143]
[1777708995962,29.04,78178.55,0.0,0.05845,6e-05,8.26877]
[1777709000997,29.04,78186.9,0.0,0.05893,6e-05,8.3229]
[1777709008285,29.04,78186.82,0.0,0.05893,6e-05,8.32277]
[1777709009184,29.04,78186.82,0.0,0.05893,6e-05,8.32277]
[1777709009197,29.04,78186.82,0.0,0.05893,6e-05,8.32277]
[1777709009280,29.04,78186.81,0.0,0.05893,6e-05,8.3227]
[1777709010611,29.04,78186.81,0.0,0.05893,6e-05,8.3227]
[1777709010829,29.04,78186.81,0.0,0.05893,6e-05,8.3227]
[1777709012628,29.04,78186.88,0.0,0.05892,6e-05,8.32023]
[1777709012729,29.04,78186.76,0.0,0.05892,6e-05,8.32024]
[1777709018355,29.04,78187.03,0.0,0.05895,6e-05,8.32433]
[1777709025169,29.05,78186.82,0.0,0.05895,6e-05,8.3238]
[1777709030203,29.04,78187.14,0.0,0.05895,6e-05,8.32409]
[1777709035238,29.04,78187.24,0.0,0.05895,6e-05,8.32442]
[1777709041281,29.04,78187.16,0.0,0.05896,6e-05,8.32471]
[1777709046319,29.05,78187.92,0.0,0.05902,6e-05,8.33185]
[1777709053364,29.05,78188.26,0.0,0.05906,6e-05,8.33662]
[1777709058635,29.05,78189.0,0.0,0.05912,6e-05,8.3432]
[1777709067462,29.06,78189.09,0.0,0.05916,6e-05,8.34699]
[1777709073504,29.06,78189.28,0.0,0.05916,6e-05,8.34697]
[1777709075563,29.06,78189.22,0.0,0.05916,6e-05,8.34694]
[1777709075660,29.06,78189.33,0.0,0.05917,6e-05,8.348]
[1777709081559,29.06,78189.46,0.0,0.0592,6e-05,8.35097]
[1777709087607,29.07,78189.43,0.0,0.05922,6e-05,8.35288]
[1777709092639,29.07,78189.65,0.0,0.05925,6e-05,8.35602]
[1777709097672,29.07,78189.91,0.0,0.05928,6e-05,8.3594]
[1777709102709,29.07,78189.99,0.0,0.0593,6e-05,8.3616]
[1777709107744,29.08,78190.3,0.0,0.05933,6e-05,8.36526]
[1777709112779,29.08,78189.41,0.0,0.05929,6e-05,8.36121]
[1777709119056,29.08,78189.7,0.0,0.05933,6e-05,8.36507]
[1777709126447,29.08,78189.61,0.0,0.05934,6e-05,8.36613]
[1777709128303,29.09,78189.51,0.0,0.05934,6e-05,8.36647]
[1777709128890,29.09,78189.6,0.0,0.05935,6e-05,8.36769]
[1777709133891,29.09,78189.63,0.0,0.05934,6e-05,8.3658]
[1777709134381,29.09,78189.68,0.0,0.05935,6e-05,8.36644]
[1777709134780,29.09,78189.68,0.0,0.05935,6e-05,8.36644]
[1777709134937,29.09,78189.77,0.0,0.05936,6e-05,8.36735]
[1777709135524,29.09,78189.77,0.0,0.05936,6e-05,8.36735]
[1777709136278,29.09,78189.76,0.0,0.05936,6e-05,8.3676]
[1777709136400,29.09,78189.76,0.0,0.05936,6e-05,8.3676]
[1777709136500,29.09,78189.76,0.0,0.05936,6e-05,8.36792]
[1777709142480,29.09,78189.88,0.0,0.05938,6e-05,8.36996]
[1777709142571,29.09,78189.88,0.0,0.05939,6e-05,8.37059]
[1777709148022,29.09,78191.55,0.0,0.0595,6e-05,8.38288]
[1777709151077,29.1,78191.53,0.0,0.0595,6e-05,8.38334]
[1777709151103,29.1,78197.02,0.0,0.05982,6e-05,8.41901]
[1777709152608,29.1,78197.02,0.0,0.05982,6e-05,8.41901]
[1777709152698,29.1,78197.02,0.0,0.05982,6e-05,8.41947]
[1777709154036,29.1,78197.02,0.0,0.05982,6e-05,8.41947]
[1777709154628,29.1,78197.02,0.0,0.05982,6e-05,8.41947]
[1777709154726,29.1,78196.09,0.0,0.05977,6e-05,8.41393]
[1777709156657,29.1,78196.09,0.0,0.05977,6e-05,8.41393]
[1777709156889,29.1,78196.09,0.0,0.05977,6e-05,8.41393]
[1777709156991,29.1,78195.68,0.0,0.05975,6e-05,8.41175]
[1777709158682,29.1,78195.68,0.0,0.05975,6e-05,8.41175]
[1777709158782,29.1,78195.68,0.0,0.05976,6e-05,8.41223]
[1777709164137,29.1,78194.3,0.0,0.05969,6e-05,8.40453]
[1777709169408,29.1,78193.95,0.0,0.05968,6e-05,8.40351]
[1777709174779,29.1,78193.3,0.0,0.05965,6e-05,8.40032]
[1777709180248,29.11,78192.6,0.0,0.05963,6e-05,8.39758]
[1777709183070,29.11,78192.05,0.0,0.0596,6e-05,8.39455]
[1777709183268,29.11,78192.04,0.0,0.0596,6e-05,8.39475]
[1777709189549,29.11,78191.9,0.0,0.05961,6e-05,8.39564]
[1777709195356,29.11,78191.7,0.0,0.05959,6e-05,8.39226]
[1777709200391,29.11,78191.66,0.0,0.0596,6e-05,8.39328]
[1777709201992,29.11,78191.66,0.0,0.0596,6e-05,8.39328]
[1777709202798,29.11,78191.66,0.0,0.0596,6e-05,8.39328]
[1777709209689,29.12,78190.88,0.0,0.05958,6e-05,8.39083]
[1777709217511,29.12,78190.82,0.0,0.05959,6e-05,8.39254]
[1777709226574,29.12,78190.52,0.0,0.0596,6e-05,8.39298]
[1777709228235,29.12,78189.92,0.0,0.05956,6e-05,8.38938]
[1777709229647,29.12,78189.98,0.0,0.05957,6e-05,8.39003]
[1777709229699,29.12,78190.31,0.0,0.05959,6e-05,8.39242]
[1777709231669,29.12,78190.31,0.0,0.05959,6e-05,8.39269]
[1777709231712,29.12,78190.32,0.0,0.0596,6e-05,8.39302]
[1777709238660,29.13,78190.54,0.0,0.05963,6e-05,8.39626]
[1777709243746,29.13,78190.84,0.0,0.05965,6e-05,8.3992]
[1777709243817,29.13,78190.84,0.0,0.05965,6e-05,8.3992]
[1777709243918,29.13,78190.74,0.0,0.05965,6e-05,8.39881]
[1777709247669,29.13,78191.19,0.0,0.05968,6e-05,8.4022]
[1777709247677,29.13,78191.19,0.0,0.05968,6e-05,8.4022]
[1777709247895,29.13,78191.19,0.0,0.05968,6e-05,8.4022]
[1777709247995,29.13,78190.91,0.0,0.05967,6e-05,8.40089]
[1777709249887,29.13,78190.91,0.0,0.05967,6e-05,8.40113]
[1777709249969,29.13,78191.28,0.0,0.05969,6e-05,8.40376]
[1777709255778,29.13,78188.7,0.0,0.05954,6e-05,8.38521]
[1777709262034,29.14,78188.68,0.0,0.05955,6e-05,8.38641]
[1777709262090,29.14,78188.68,0.0,0.05955,6e-05,8.38668]
[1777709262130,29.14,78188.68,0.0,0.05955,6e-05,8.38668]
[1777709262140,29.14,78188.68,0.0,0.05955,6e-05,8.38668]
[1777709263884,29.14,78188.68,0.0,0.05955,6e-05,8.3872]
[1777709266097,29.14,78188.68,0.0,0.05956,6e-05,8.38746]
[1777709270115,29.14,78189.28,0.0,0.0596,6e-05,8.39261]
[1777709275919,29.14,78189.5,0.0,0.05963,6e-05,8.39554]
[1777709280956,29.14,78189.68,0.0,0.05965,6e-05,8.39794]
[1777709285989,29.14,78189.68,0.0,0.05966,6e-05,8.39916]
[1777709291026,29.15,78189.9,0.0,0.05969,6e-05,8.40178]
[1777709296059,29.15,78189.98,0.0,0.0597,6e-05,8.40349]
[1777709305123,29.15,78189.82,0.0,0.05969,6e-05,8.40238]
[1777709310396,29.15,78190.03,0.0,0.05971,6e-05,8.40418]
[1777709316199,29.15,78190.18,0.0,0.05971,6e-05,8.40316]
[1777709321234,29.15,78190.15,0.0,0.05968,6e-05,8.40046]
[1777709326269,29.14,78190.21,0.0,0.05966,6e-05,8.39836]
[1777709332313,29.14,78190.4,0.0,0.05965,6e-05,8.39661]
[1777709337347,29.14,78190.53,0.0,0.05963,6e-05,8.395]
[1777709338933,29.14,78190.53,0.0,0.05963,6e-05,8.395]
[1777709340823,29.13,78190.54,0.0,0.05962,6e-05,8.3941]
[1777709348866,29.13,78197.03,0.0,0.05997,6e-05,8.43342]
[1777709349058,29.13,78197.03,0.0,0.05997,6e-05,8.43342]
[1777709349155,29.13,78196.98,0.0,0.05995,6e-05,8.43035]
[1777709356482,29.12,78196.35,0.0,0.05987,6e-05,8.4218]
[1777709359184,29.12,78196.1,0.0,0.05985,6e-05,8.41965]
[1777709364536,29.11,78199.23,0.0,0.06,6e-05,8.43618]
[1777709369307,29.11,78200.81,0.0,0.06008,6e-05,8.44588]
[1777709372814,29.11,78203.51,0.0,0.06021,6e-05,8.46016]
[1777709372852,29.11,78203.51,0.0,0.06018,6e-05,8.4557]
[1777709374017,29.11,78203.51,0.0,0.06018,6e-05,8.4557]
[1777709374040,29.11,78203.51,0.0,0.06017,6e-05,8.45517]
[1777709374889,29.11,78203.51,0.0,0.06017,6e-05,8.45517]
[1777709374982,29.11,78203.51,0.0,0.06017,6e-05,8.45463]
[1777709380886,29.1,78205.62,0.0,0.06026,6e-05,8.46528]
[1777709386692,29.1,78209.12,0.0,0.06044,6e-05,8.48511]
[1777709393775,29.09,78215.41,0.0,0.06079,6e-05,8.52394]
[1777709393843,29.09,78215.41,0.0,0.06078,6e-05,8.52239]
[1777709399781,29.09,78220.07,0.0,0.06102,6e-05,8.54971]
[1777709404815,29.08,78219.93,0.0,0.06099,6e-05,8.54632]
[1777709411100,29.08,78218.14,0.0,0.06086,6e-05,8.53172]
[1777709419102,29.08,78221.03,0.0,0.06102,6e-05,8.55012]
[1777709419200,29.08,78221.49,0.0,0.06103,6e-05,8.5512]
[1777709425964,29.07,78223.5,0.0,0.06112,6e-05,8.561]
[1777709431241,29.07,78223.95,0.0,0.0611,6e-05,8.55823]
[1777709437040,29.07,78225.75,0.0,0.06118,6e-05,8.5673]
[1777709442074,29.06,78226.34,0.0,0.0612,6e-05,8.56894]
[1777709447110,29.06,78225.54,0.0,0.06113,6e-05,8.56152]
[1777709457180,29.05,78220.85,0.0,0.06082,6e-05,8.52679]
[1777709459614,29.05,78215.53,0.0,0.0605,6e-05,8.49132]
[1777709460213,29.05,78214.06,0.0,0.06041,6e-05,8.48135]
[1777709462250,29.05,78214.06,0.0,0.06041,6e-05,8.48135]
[1777709462954,29.05,78213.3,0.0,0.06036,6e-05,8.4756]
[1777709463951,29.05,78212.5,0.0,0.06031,6e-05,8.46999]
[1777709464231,29.05,78213.18,0.0,0.06035,6e-05,8.474]
[1777709464890,29.05,78213.18,0.0,0.06035,6e-05,8.474]
[1777709465025,29.05,78213.18,0.0,0.06035,6e-05,8.474]
[1777709465710,29.05,78215.93,0.0,0.0605,6e-05,8.49144]
[1777709466246,29.05,78215.83,0.0,0.06049,6e-05,8.49035]
[1777709469269,29.05,78226.27,0.0,0.06109,6e-05,8.55696]
[1777709470331,29.05,78226.02,0.0,0.06107,6e-05,8.55479]
[1777709471280,29.04,78228.62,0.0,0.06122,6e-05,8.57124]
[1777709476317,29.04,78231.93,0.0,0.06138,6e-05,8.58995]
[1777709480926,29.04,78231.56,0.0,0.06135,6e-05,8.58633]
[1777709480989,29.04,78231.52,0.0,0.06133,6e-05,8.58423]
[1777709483756,29.04,78231.8,0.0,0.06134,6e-05,8.58544]
[1777709483857,29.03,78231.8,0.0,0.06133,6e-05,8.58421]
[1777709489408,29.03,78236.9,0.0,0.0616,6e-05,8.61449]
[1777709494442,29.02,78237.4,0.0,0.06158,6e-05,8.61103]
[1777709499478,29.02,78237.67,0.0,0.06157,6e-05,8.60962]
[1777709504513,29.02,78237.28,0.0,0.06152,6e-05,8.60397]
[1777709509554,29.01,78238.67,0.0,0.06157,6e-05,8.60985]
[1777709518611,29.0,78238.0,0.0,0.06148,6e-05,8.59956]
[1777709523648,29.0,78235.47,0.0,0.0613,6e-05,8.57964]
[1777709528681,28.99,78234.03,0.0,0.06118,6e-05,8.56721]
[1777709533715,28.99,78233.78,0.0,0.06114,6e-05,8.56271]
[1777709538751,28.99,78234.72,0.0,0.06117,6e-05,8.56613]
[1777709543834,28.98,78233.51,0.0,0.06108,6e-05,8.55605]
[1777709544246,28.98,78234.12,0.0,0.06111,6e-05,8.55902]
[1777709547849,28.98,78236.97,0.0,0.06127,6e-05,8.57668]
[1777709547921,28.98,78237.28,0.0,0.06128,6e-05,8.57761]
[1777709548529,28.98,78237.28,0.0,0.06128,6e-05,8.57761]
[1777709548821,28.98,78237.28,0.0,0.06128,6e-05,8.57761]
[1777709552643,28.98,78237.34,0.0,0.06124,6e-05,8.5723]
[1777709554863,28.97,78237.34,0.0,0.06122,6e-05,8.57056]
[1777709559899,28.97,78240.22,0.0,0.06137,6e-05,8.58702]
[1777709562739,28.97,78240.34,0.0,0.06136,6e-05,8.58588]
[1777709562919,28.97,78240.34,0.0,0.06135,6e-05,8.58524]
[1777709569228,28.96,78241.86,0.0,0.06142,6e-05,8.59255]
[1777709569311,28.96,78239.3,0.0,0.06125,6e-05,8.57376]
[1777709571950,28.96,78239.3,0.0,0.06123,6e-05,8.57184]
[1777709572038,28.96,78239.87,0.0,0.06125,6e-05,8.57462]
[1777709578028,28.95,78243.66,0.0,0.06143,6e-05,8.59369]
[1777709583062,28.94,78248.35,0.0,0.06166,6e-05,8.61965]
[1777709590111,28.93,78250.19,0.0,0.0617,6e-05,8.62484]
[1777709593757,28.93,78256.15,0.0,0.06203,6e-05,8.66117]
[1777709594140,28.93,78256.66,0.0,0.06205,6e-05,8.66351]
[1777709599175,28.92,78260.3,0.0,0.06222,6e-05,8.6824]
[1777709604209,28.91,78261.13,0.0,0.06222,6e-05,8.68269]
[1777709610251,28.9,78261.79,0.0,0.06221,6e-05,8.68088]
[1777709615287,28.9,78259.94,0.0,0.06203,6e-05,8.6602]
[1777709620320,28.89,78260.06,0.0,0.06199,6e-05,8.65607]
[1777709625964,28.89,78260.3,0.0,0.06199,6e-05,8.65569]
[1777709626364,28.88,78260.3,0.0,0.06195,6e-05,8.65179]
[1777709631398,28.87,78260.53,0.0,0.06192,6e-05,8.64847]
[1777709636434,28.87,78258.31,0.0,0.06174,6e-05,8.62899]
[1777709641468,28.86,78259.8,0.0,0.06179,6e-05,8.63407]
[1777709646505,28.85,78258.86,0.0,0.06169,6e-05,8.62304]
[1777709652785,28.85,78259.28,0.0,0.06167,6e-05,8.62071]
[1777709657298,28.84,78258.5,0.0,0.0616,6e-05,8.61361]
[1777709657399,28.84,78258.76,0.0,0.06161,6e-05,8.61404]
[1777709658020,28.84,78258.76,0.0,0.06161,6e-05,8.61404]
[1777709658122,28.84,78258.76,0.0,0.0616,6e-05,8.6134]
[1777709663623,28.84,78259.22,0.0,0.0616,6e-05,8.6132]
[1777709667275,28.84,78259.94,0.0,0.06163,6e-05,8.61667]
[1777709667374,28.83,78260.1,0.0,0.06163,6e-05,8.61641]
[1777709670261,28.83,78260.1,0.0,0.06163,6e-05,8.61641]
[1777709670264,28.83,78260.1,0.0,0.06161,6e-05,8.61445]
[1777709676711,28.83,78260.1,0.0,0.06155,6e-05,8.60715]
[1777709681749,28.82,78260.69,0.0,0.06156,6e-05,8.60783]
[1777709686785,28.82,78263.33,0.0,0.06168,6e-05,8.62209]
[1777709691819,28.81,78260.93,0.0,0.06151,6e-05,8.6029]
[1777709696855,28.81,78260.69,0.0,0.06147,6e-05,8.59817]
[1777709697916,28.81,78260.69,0.0,0.06147,6e-05,8.59817]
[1777709697935,28.81,78260.52,0.0,0.06145,6e-05,8.59641]
[1777709703137,28.8,78259.37,0.0,0.06135,6e-05,8.58501]
[1777709709947,28.8,78258.43,0.0,0.06126,6e-05,8.57501]
[1777709714981,28.79,78251.88,0.0,0.06084,6e-05,8.52871]
[1777709720020,28.79,78254.45,0.0,0.06097,6e-05,8.54297]
[1777709725052,28.78,78255.04,0.0,0.06098,6e-05,8.54407]
[1777709730088,28.78,78254.23,0.0,0.0609,6e-05,8.53534]
[1777709735124,28.78,78250.61,0.0,0.06064,6e-05,8.5054]
[1777709740158,28.77,78249.99,0.0,0.06058,6e-05,8.49864]
[1777709749654,28.77,78248.63,0.0,0.06048,6e-05,8.48809]
[1777709755263,28.76,78246.83,0.0,0.06032,6e-05,8.4698]
[1777709762316,28.76,78246.41,0.0,0.06026,6e-05,8.4633]
[1777709767347,28.75,78242.31,0.0,0.06,6e-05,8.43385]
[1777709770179,28.75,78239.15,0.0,0.0598,6e-05,8.41225]
[1777709775967,28.75,78242.02,0.0,0.05996,6e-05,8.42929]
[1777709777742,28.75,78244.02,0.0,0.06006,6e-05,8.44124]
[1777709783459,28.75,78247.34,0.0,0.06026,6e-05,8.46373]
[1777709788494,28.75,78249.79,0.0,0.06041,6e-05,8.48047]
[1777709791113,28.75,78250.48,0.0,0.06046,6e-05,8.48527]
[1777709795221,28.75,78251.02,0.0,0.06047,6e-05,8.48599]
[1777709795881,28.75,78251.99,0.0,0.06053,6e-05,8.4925]
[1777709796553,28.75,78251.65,0.0,0.06051,6e-05,8.4904]
[1777709801589,28.75,78250.19,0.0,0.06043,6e-05,8.48148]
[1777709808638,28.75,78249.8,0.0,0.06042,6e-05,8.47993]
[1777709813672,28.75,78252.97,0.0,0.06061,6e-05,8.50152]
[1777709818707,28.76,78254.33,0.0,0.0607,6e-05,8.51123]
[1777709823979,28.76,78255.73,0.0,0.06079,6e-05,8.52122]
[1777709828060,28.76,78255.73,0.0,0.06079,6e-05,8.52122]
[1777709828138,28.76,78255.73,0.0,0.06079,6e-05,8.52122]
[1777709828181,28.76,78256.34,0.0,0.06083,6e-05,8.52585]
[1777709830143,28.76,78256.34,0.0,0.06083,6e-05,8.526]
[1777709831985,28.76,78246.71,0.0,0.06027,6e-05,8.46309]
[1777709837841,28.76,78242.33,0.0,0.06003,6e-05,8.43625]
[1777709839762,28.76,78242.33,0.0,0.06003,6e-05,8.43625]
[1777709844890,28.76,78242.79,0.0,0.06007,6e-05,8.44103]
[1777709850931,28.76,78241.77,0.0,0.06002,6e-05,8.43578]
[1777709855339,28.77,78241.07,0.0,0.05996,6e-05,8.42804]
[1777709865029,28.77,78237.61,0.0,0.05979,6e-05,8.4086]
[1777709873086,28.77,78236.71,0.0,0.05975,6e-05,8.40463]
[1777709878123,28.77,78237.32,0.0,0.0598,6e-05,8.40969]
[1777709883155,28.78,78239.1,0.0,0.05991,6e-05,8.42221]
[1777709889436,28.78,78239.21,0.0,0.05993,6e-05,8.42409]
[1777709896247,28.78,78237.23,0.0,0.05982,6e-05,8.41222]
[1777709902288,28.78,78233.33,0.0,0.05961,6e-05,8.38781]
[1777709907324,28.78,78232.62,0.0,0.05957,6e-05,8.38409]
[1777709909169,28.78,78232.62,0.0,0.05957,6e-05,8.38409]
[1777709909576,28.78,78234.02,0.0,0.05966,6e-05,8.39359]
[1777709915381,28.78,78234.55,0.0,0.05967,6e-05,8.39459]
[1777709918139,28.78,78234.59,0.0,0.05968,6e-05,8.39501]
[1777709918400,28.78,78234.18,0.0,0.05966,6e-05,8.39264]
[1777709922632,28.78,78233.88,0.0,0.05964,6e-05,8.39114]
[1777709925129,28.78,78233.59,0.0,0.05963,6e-05,8.38972]
[1777709925613,28.78,78233.59,0.0,0.05963,6e-05,8.38972]
[1777709927101,28.78,78233.34,0.0,0.05961,6e-05,8.38734]
[1777709932499,28.78,78233.21,0.0,0.05958,6e-05,8.38427]
[1777709934521,28.78,78232.64,0.0,0.05955,6e-05,8.38018]
[1777709934615,28.78,78232.54,0.0,0.05954,6e-05,8.37917]
[1777709939789,28.78,78234.61,0.0,0.05964,6e-05,8.3908]
[1777709946194,28.77,78234.23,0.0,0.0596,6e-05,8.38644]
[1777709946597,28.77,78233.97,0.0,0.05958,6e-05,8.38401]
[1777709947823,28.77,78233.97,0.0,0.05958,6e-05,8.38401]
[1777709947838,28.77,78247.12,0.0,0.06034,6e-05,8.46959]
[1777709948774,28.77,78247.12,0.0,0.06034,6e-05,8.46959]
[1777709952900,28.77,78248.53,0.0,0.0604,6e-05,8.47637]
[1777709958681,28.77,78252.43,0.0,0.06061,6e-05,8.49909]
[1777709959632,28.77,78252.43,0.0,0.06061,6e-05,8.49909]
[1777709961663,28.76,78253.33,0.0,0.06065,6e-05,8.50407]
[1777709965731,28.76,78251.18,0.0,0.06051,6e-05,8.48857]
[1777709971772,28.76,78251.3,0.0,0.06047,6e-05,8.4826]
[1777709978821,28.75,78251.43,0.0,0.06045,6e-05,8.48066]
[1777709983857,28.75,78250.16,0.0,0.06036,6e-05,8.47041]
[1777709988891,28.75,78247.65,0.0,0.06019,6e-05,8.45131]
[1777709993927,28.74,78247.64,0.0,0.06015,6e-05,8.44726]
[1777710000216,28.74,78247.59,0.0,0.0601,6e-05,8.44222]
[1777710006084,28.73,78246.63,0.0,0.06001,6e-05,8.43205]
[1777710006182,28.73,78246.59,0.0,0.06,6e-05,8.43102]
[1777710013062,28.72,78245.17,0.0,0.05987,6e-05,8.41639]
[1777710020357,28.71,78244.69,0.0,0.05979,6e-05,8.40799]
[1777710030104,28.71,78244.41,0.0,0.05976,6e-05,8.40394]
[1777710040497,28.69,78245.02,0.0,0.05965,6e-05,8.39142]
[1777710048345,28.69,78244.22,0.0,0.05956,6e-05,8.38126]
[1777710054386,28.68,78244.28,0.0,0.05953,6e-05,8.37744]
[1777710059534,28.68,78244.33,0.0,0.05951,6e-05,8.37502]
[1777710065463,28.67,78244.41,0.0,0.05946,6e-05,8.37011]
[1777710070709,28.66,78244.39,0.0,0.05943,6e-05,8.36663]
[1777710077527,28.66,78244.39,0.0,0.0594,6e-05,8.36332]
[1777710085603,28.65,78246.13,0.0,0.05944,6e-05,8.36821]
[1777710090850,28.65,78251.9,0.0,0.05975,6e-05,8.40273]
[1777710096680,28.64,78253.21,0.0,0.05978,6e-05,8.405]
[1777710100438,28.64,78251.84,0.0,0.05969,6e-05,8.39558]
[1777710105456,28.64,78255.26,0.0,0.05989,6e-05,8.41729]
[1777710109671,28.64,78256.25,0.0,0.05994,6e-05,8.42317]
[1777710109883,28.64,78256.25,0.0,0.05994,6e-05,8.42301]
[1777710114893,28.64,78257.31,0.0,0.05999,6e-05,8.42935]
[1777710116972,28.64,78268.82,0.0,0.06067,6e-05,8.50468]
[1777710122001,28.64,78268.8,0.0,0.06066,6e-05,8.5034]
[1777710127022,28.63,78267.35,0.0,0.06056,6e-05,8.49227]
[1777710132038,28.63,78266.04,0.0,0.06047,6e-05,8.4822]
[1777710137048,28.63,78264.25,0.0,0.06035,6e-05,8.46871]
[1777710142064,28.63,78264.39,0.0,0.06034,6e-05,8.4683]
[1777710147065,28.63,78264.05,0.0,0.06031,6e-05,8.46475]
[1777710152079,28.62,78264.31,0.0,0.06029,6e-05,8.46176]
[1777710153790,28.62,78264.31,0.0,0.06029,6e-05,8.4615]
[1777710153889,28.62,78264.31,0.0,0.06029,6e-05,8.46124]
[1777710159115,28.62,78264.35,0.0,0.06028,6e-05,8.46021]
[1777710166164,28.62,78264.16,0.0,0.06025,6e-05,8.45715]
[1777710170015,28.62,78264.16,0.0,0.06025,6e-05,8.45715]
[1777710170192,28.62,78264.3,0.0,0.06025,6e-05,8.45703]
[1777710172072,28.62,78264.3,0.0,0.06025,6e-05,8.45703]
[1777710172206,28.62,78265.82,0.0,0.06033,6e-05,8.46651]
[1777710177241,28.61,78266.79,0.0,0.06038,6e-05,8.47152]
[1777710182275,28.61,78266.96,0.0,0.06037,6e-05,8.47121]
[1777710187312,28.61,78267.1,0.0,0.06037,6e-05,8.47071]
[1777710193354,28.61,78266.45,0.0,0.06032,6e-05,8.46475]
[1777710198582,28.61,78266.44,0.0,0.06031,6e-05,8.46386]
[1777710204434,28.6,78265.92,0.0,0.06026,6e-05,8.45819]
[1777710209483,28.6,78266.6,0.0,0.06028,6e-05,8.46132]
[1777710214518,28.6,78267.72,0.0,0.06032,6e-05,8.46395]
[1777710219554,28.6,78267.27,0.0,0.06028,6e-05,8.45934]
[1777710224588,28.6,78267.21,0.0,0.06026,6e-05,8.45757]
[1777710227393,28.6,78267.14,0.0,0.06025,6e-05,8.45655]
[1777710227609,28.6,78267.36,0.0,0.06026,6e-05,8.45772]
[1777710231200,28.6,78267.28,0.0,0.06025,6e-05,8.45691]
[1777710231957,28.6,78267.28,0.0,0.06025,6e-05,8.45691]
[1777710234689,28.59,78266.61,0.0,0.0602,6e-05,8.45135]
[1777710234762,28.59,78266.17,0.0,0.06017,6e-05,8.44788]
[1777710240416,28.59,78266.04,0.0,0.06015,6e-05,8.44563]
[1777710241926,28.59,78266.12,0.0,0.06015,6e-05,8.44587]
[1777710247749,28.59,78266.18,0.0,0.06014,6e-05,8.44432]
[1777710252964,28.59,78266.1,0.0,0.06012,6e-05,8.44269]
[1777710258003,28.58,78267.0,0.0,0.06017,6e-05,8.44723]
[1777710263860,28.58,78267.51,0.0,0.06018,6e-05,8.44861]
[1777710268896,28.58,78270.04,0.0,0.06031,6e-05,8.46383]
[1777710273931,28.58,78269.52,0.0,0.06025,6e-05,8.45552]
[1777710278981,28.58,78269.09,0.0,0.06021,6e-05,8.45156]
[1777710283655,28.57,78268.69,0.0,0.06018,6e-05,8.44782]
[1777710284002,28.57,78268.29,0.0,0.06015,6e-05,8.44463]
[1777710289036,28.57,78270.16,0.0,0.06025,6e-05,8.45542]
[1777710291008,28.57,78270.16,0.0,0.06025,6e-05,8.45542]
[1777710291109,28.57,78268.53,0.0,0.06014,6e-05,8.44405]
[1777710297091,28.57,78266.82,0.0,0.06003,6e-05,8.43098]
[1777710302127,28.57,78265.22,0.0,0.05992,6e-05,8.41897]
[1777710306130,28.56,78264.41,0.0,0.05986,6e-05,8.41277]
[1777710307162,28.56,78263.93,0.0,0.05983,6e-05,8.40903]
[1777710312197,28.56,78264.55,0.0,0.05985,6e-05,8.41161]
[1777710313090,28.56,78264.55,0.0,0.05985,6e-05,8.41161]
[1777710313204,28.56,78264.53,0.0,0.05985,6e-05,8.41118]
[1777710319245,28.56,78263.89,0.0,0.0598,6e-05,8.40517]
[1777710324281,28.56,78262.37,0.0,0.05969,6e-05,8.39368]
[1777710329317,28.56,78261.88,0.0,0.05965,6e-05,8.38897]
[1777710335357,28.55,78262.91,0.0,0.05967,6e-05,8.39045]
[1777710340393,28.55,78261.87,0.0,0.0596,6e-05,8.38207]
[1777710350462,28.55,78261.8,0.0,0.05956,6e-05,8.37858]
[1777710355498,28.54,78263.9,0.0,0.05967,6e-05,8.39091]
[1777710361541,28.54,78264.97,0.0,0.05972,6e-05,8.39624]
[1777710367024,28.54,78260.67,0.0,0.05946,6e-05,8.36682]
[1777710372043,28.54,78264.54,0.0,0.05967,6e-05,8.39028]
[1777710377069,28.53,78266.61,0.0,0.05977,6e-05,8.40129]
[1777710382095,28.53,78267.68,0.0,0.05981,6e-05,8.40575]
[1777710387124,28.53,78267.47,0.0,0.05977,6e-05,8.40185]
[1777710392131,28.52,78268.86,0.0,0.05981,6e-05,8.40513]
[1777710397147,28.52,78270.14,0.0,0.05986,6e-05,8.4111]
[1777710402162,28.52,78270.78,0.0,0.05988,6e-05,8.41288]
[1777710407180,28.51,78271.26,0.0,0.05988,6e-05,8.41363]
[1777710412193,28.51,78271.53,0.0,0.05988,6e-05,8.41303]
[1777710417216,28.51,78272.21,0.0,0.0599,6e-05,8.41515]
[1777710422240,28.5,78272.87,0.0,0.05991,6e-05,8.41715]
[1777710427269,28.5,78273.32,0.0,0.05992,6e-05,8.41779]
[1777710432282,28.5,78273.39,0.0,0.0599,6e-05,8.41593]
[1777710437415,28.49,78282.06,0.0,0.06039,6e-05,8.47023]
[1777710442420,28.49,78282.16,0.0,0.06037,6e-05,8.4683]
[1777710447430,28.49,78282.65,0.0,0.06038,6e-05,8.46904]
[1777710452442,28.48,78283.76,0.0,0.0604,6e-05,8.47051]
[1777710457443,28.48,78283.52,0.0,0.06036,6e-05,8.46651]
[1777710462470,28.48,78283.15,0.0,0.06032,6e-05,8.4617]
[1777710467470,28.47,78283.05,0.0,0.06029,6e-05,8.45873]
[1777710472492,28.47,78282.4,0.0,0.06023,6e-05,8.45216]
[1777710477499,28.47,78282.42,0.0,0.06021,6e-05,8.45005]
[1777710482501,28.46,78282.35,0.0,0.06019,6e-05,8.44735]
[1777710487528,28.46,78282.34,0.0,0.06017,6e-05,8.44504]
[1777710492549,28.46,78282.34,0.0,0.06015,6e-05,8.44283]
[1777710497556,28.45,78282.22,0.0,0.06012,6e-05,8.43981]
[1777710502561,28.45,78280.39,0.0,0.05999,6e-05,8.4255]
[1777710507571,28.45,78279.46,0.0,0.05992,6e-05,8.41729]
[1777710512602,28.45,78279.74,0.0,0.05989,6e-05,8.41369]
[1777710517624,28.44,78280.06,0.0,0.05989,6e-05,8.41378]
[1777710522643,28.44,78280.06,0.0,0.05987,6e-05,8.41177]
[1777710527652,28.44,78280.57,0.0,0.05989,6e-05,8.41314]
[1777710532676,28.43,78280.56,0.0,0.05987,6e-05,8.41107]
[1777710537705,28.43,78280.56,0.0,0.05985,6e-05,8.40909]
[1777710542706,28.43,78277.58,0.0,0.05966,6e-05,8.38744]
[1777710547714,28.43,78277.24,0.0,0.05962,6e-05,8.38345]
[1777710552730,28.42,78278.01,0.0,0.05965,6e-05,8.38712]
[1777710557747,28.42,78278.73,0.0,0.05969,6e-05,8.39169]
[1777710562767,28.42,78279.0,0.0,0.05971,6e-05,8.39329]
[1777710567780,28.42,78278.16,0.0,0.05966,6e-05,8.38755]
[1777710572802,28.42,78277.93,0.0,0.05962,6e-05,8.38247]
[1777710577809,28.42,78277.69,0.0,0.0596,6e-05,8.38071]
[1777710582835,28.42,78276.54,0.0,0.05953,6e-05,8.37296]
[1777710587841,28.42,78276.2,0.0,0.05951,6e-05,8.3706]
[1777710592862,28.42,78276.09,0.0,0.05949,6e-05,8.36788]
[1777710597878,28.42,78275.99,0.0,0.05947,6e-05,8.36525]
[1777710602886,28.41,78275.72,0.0,0.05943,6e-05,8.36151]
[1777710607906,28.41,78275.77,0.0,0.05942,6e-05,8.35991]
[1777710612932,28.41,78275.82,0.0,0.0594,6e-05,8.35831]
[1777710617932,28.41,78275.89,0.0,0.05939,6e-05,8.35687]
[1777710622955,28.4,78275.91,0.0,0.05937,6e-05,8.3551]
[1777710627971,28.4,78275.81,0.0,0.05935,6e-05,8.35256]
[1777710632973,28.4,78275.95,0.0,0.05932,6e-05,8.34822]
[1777710637989,28.4,78275.93,0.0,0.0593,6e-05,8.34628]
[1777710643004,28.39,78275.92,0.0,0.05929,6e-05,8.34443]
[1777710648019,28.39,78275.38,0.0,0.05924,6e-05,8.33913]
[1777710653021,28.39,78276.88,0.0,0.05931,6e-05,8.34726]
[1777710658045,28.39,78276.82,0.0,0.05929,6e-05,8.34507]
[1777710663058,28.38,78276.78,0.0,0.05927,6e-05,8.34302]
[1777710668081,28.38,78281.06,0.0,0.05951,6e-05,8.36938]
[1777710673099,28.38,78284.69,0.0,0.0597,6e-05,8.39131]
[1777710679531,28.38,78284.22,0.0,0.05966,6e-05,8.38709]
[1777710686840,28.38,78282.71,0.0,0.05957,6e-05,8.37649]
[1777710691875,28.38,78282.48,0.0,0.05953,6e-05,8.37123]
[1777710696910,28.37,78280.09,0.0,0.05938,6e-05,8.35416]
[1777710701944,28.37,78281.57,0.0,0.05945,6e-05,8.36223]
[1777710706980,28.38,78280.54,0.0,0.05942,6e-05,8.35875]
[1777710707824,28.38,78280.54,0.0,0.05942,6e-05,8.35875]
[1777710709623,28.38,78280.66,0.0,0.05943,6e-05,8.3602]
[1777710715295,28.38,78275.78,0.0,0.05919,6e-05,8.33319]
[1777710722085,28.39,78275.42,0.0,0.05921,6e-05,8.33462]
[1777710728127,28.4,78275.98,0.0,0.05928,6e-05,8.34273]
[1777710735435,28.4,78276.89,0.0,0.05937,6e-05,8.35319]
[1777710741218,28.41,78277.05,0.0,0.05942,6e-05,8.35808]
[1777710747260,28.41,78277.39,0.0,0.05947,6e-05,8.36413]
[1777710752295,28.42,78278.11,0.0,0.05952,6e-05,8.36865]
[1777710759344,28.42,78278.36,0.0,0.05958,6e-05,8.37471]
[1777710764379,28.43,78281.06,0.0,0.05976,6e-05,8.39558]
[1777710769415,28.43,78284.44,0.0,0.05999,6e-05,8.42084]
[1777710770173,28.43,78284.44,0.0,0.05999,6e-05,8.42084]
[1777710770421,28.43,78286.86,0.0,0.06014,6e-05,8.43742]
[1777710775456,28.44,78288.79,0.0,0.06028,6e-05,8.45292]
[1777710780491,28.44,78288.2,0.0,0.06027,6e-05,8.45175]
[1777710786534,28.44,78288.42,0.0,0.06031,6e-05,8.45655]
[1777710791568,28.45,78289.33,0.0,0.06039,6e-05,8.46537]
[1777710796606,28.45,78289.61,0.0,0.06043,6e-05,8.46998]
[1777710801638,28.46,78290.31,0.0,0.0605,6e-05,8.47737]
[1777710806672,28.46,78289.37,0.0,0.06047,6e-05,8.47387]
[1777710811710,28.46,78288.87,0.0,0.06044,6e-05,8.46996]
[1777710816743,28.47,78290.21,0.0,0.06055,6e-05,8.48164]
[1777710822227,28.47,78289.71,0.0,0.06053,6e-05,8.47943]
[1777710827822,28.48,78289.68,0.0,0.06057,6e-05,8.48416]
[1777710829397,28.48,78289.68,0.0,0.06057,6e-05,8.48416]
[1777710829459,28.48,78289.37,0.0,0.06056,6e-05,8.48318]
[1777710829842,28.48,78289.37,0.0,0.06056,6e-05,8.48318]
[1777710829927,28.48,78286.63,0.0,0.0604,6e-05,8.465]
[1777710836149,28.48,78285.83,0.0,0.06038,6e-05,8.46312]
[1777710841918,28.49,78285.56,0.0,0.0604,6e-05,8.46472]
[1777710846956,28.49,78285.98,0.0,0.06045,6e-05,8.47029]
[1777710851990,28.49,78286.27,0.0,0.06049,6e-05,8.47495]
[1777710857031,28.5,78286.68,0.0,0.06054,6e-05,8.48036]
[1777710860680,28.5,78285.78,0.0,0.06049,6e-05,8.47492]
[1777710860745,28.5,78285.84,0.0,0.06051,6e-05,8.47695]
[1777710866357,28.5,78286.2,0.0,0.06056,6e-05,8.48253]
[1777710872135,28.51,78286.54,0.0,0.06058,6e-05,8.48399]
[1777710877172,28.51,78286.69,0.0,0.06061,6e-05,8.48755]
[1777710882205,28.52,78287.12,0.0,0.06066,6e-05,8.49295]
[1777710887241,28.52,78287.52,0.0,0.06071,6e-05,8.49862]
[1777710892278,28.52,78287.44,0.0,0.06073,6e-05,8.50055]
[1777710894730,28.52,78287.55,0.0,0.06074,6e-05,8.50177]
[1777710895297,28.52,78287.59,0.0,0.06075,6e-05,8.50252]
[1777710896568,28.53,78310.15,0.0,0.06211,6e-05,8.65384]
[1777710898855,28.53,78310.85,0.0,0.06216,6e-05,8.65902]
[1777710899127,28.53,78310.85,0.0,0.06216,6e-05,8.65902]
[1777710899324,28.53,78310.07,0.0,0.06211,6e-05,8.65404]
[1777710904360,28.53,78306.93,0.0,0.06194,6e-05,8.63424]
[1777710909395,28.53,78302.3,0.0,0.06167,6e-05,8.60463]
[1777710914429,28.53,78298.0,0.0,0.06142,6e-05,8.57743]
[1777710919465,28.53,78296.77,0.0,0.06136,6e-05,8.57072]
[1777710924500,28.54,78295.99,0.0,0.06133,6e-05,8.56699]
[1777710929536,28.54,78294.73,0.0,0.06127,6e-05,8.56004]
[1777710935579,28.54,78294.11,0.0,0.06122,6e-05,8.55418]
[1777710940614,28.54,78293.12,0.0,0.06118,6e-05,8.54898]
[1777710945649,28.54,78292.69,0.0,0.06116,6e-05,8.54746]
[1777710952698,28.55,78292.16,0.0,0.06115,6e-05,8.54579]
[1777710957733,28.55,78291.35,0.0,0.06111,6e-05,8.54171]
[1777710962774,28.55,78292.69,0.0,0.0612,6e-05,8.55184]
[1777710967806,28.55,78292.22,0.0,0.06119,6e-05,8.5499]
[1777710972838,28.55,78291.3,0.0,0.06114,6e-05,8.54494]
[1777710977873,28.55,78291.51,0.0,0.06116,6e-05,8.5475]
[1777710984059,28.56,78294.25,0.0,0.06134,6e-05,8.5666]
[1777710984158,28.56,78293.19,0.0,0.06128,6e-05,8.55995]
[1777710989959,28.56,78292.37,0.0,0.06124,6e-05,8.55569]
[1777710994994,28.56,78290.79,0.0,0.06113,6e-05,8.54279]
[1777711000030,28.56,78290.17,0.0,0.0611,6e-05,8.53973]
[1777711005064,28.56,78289.02,0.0,0.06105,6e-05,8.53316]
[1777711010364,28.56,78288.37,0.0,0.06101,6e-05,8.5297]
[1777711016141,28.57,78287.49,0.0,0.06098,6e-05,8.52537]
[1777711021176,28.57,78286.89,0.0,0.06095,6e-05,8.52247]
[1777711026210,28.57,78286.95,0.0,0.06096,6e-05,8.52395]
[1777711033261,28.57,78286.12,0.0,0.06093,6e-05,8.51994]
[1777711038302,28.57,78286.8,0.0,0.06098,6e-05,8.52549]
[1777711043338,28.57,78286.53,0.0,0.06097,6e-05,8.52472]
[1777711052401,28.58,78285.89,0.0,0.06093,6e-05,8.51912]
[1777711057694,28.58,78285.54,0.0,0.06092,6e-05,8.51784]
[1777711064485,28.58,78284.66,0.0,0.06088,6e-05,8.51349]
[1777711069519,28.58,78284.54,0.0,0.06088,6e-05,8.51377]
[1777711076569,28.58,78284.55,0.0,0.0609,6e-05,8.51531]
[1777711082611,28.59,78284.44,0.0,0.0609,6e-05,8.51583]
[1777711087911,28.59,78289.22,0.0,0.06119,6e-05,8.54851]
[1777711093689,28.59,78290.86,0.0,0.0613,6e-05,8.56013]
[1777711099531,28.59,78300.17,0.0,0.06186,6e-05,8.62227]
[1777711101086,28.59,78301.31,0.0,0.06193,6e-05,8.62972]
[1777711106780,28.59,78299.82,0.0,0.06183,6e-05,8.61925]
[1777711111815,28.59,78298.45,0.0,0.06172,6e-05,8.60615]
[1777711116950,28.59,78297.33,0.0,0.06165,6e-05,8.59824]
[1777711124906,28.58,78297.23,0.0,0.06164,6e-05,8.59662]
[1777711129945,28.58,78299.06,0.0,0.06174,6e-05,8.60831]
[1777711134979,28.58,78300.28,0.0,0.06181,6e-05,8.61591]
[1777711144051,28.58,78301.49,0.0,0.06187,6e-05,8.62296]
[1777711149086,28.58,78301.29,0.0,0.06186,6e-05,8.62112]
[1777711154121,28.58,78300.53,0.0,0.06181,6e-05,8.61565]
[1777711159156,28.58,78297.97,0.0,0.06165,6e-05,8.59846]
[1777711168471,28.58,78299.92,0.0,0.06177,6e-05,8.61157]
[1777711174260,28.58,78300.6,0.0,0.06179,6e-05,8.61284]
[1777711180309,28.58,78301.6,0.0,0.06185,6e-05,8.61977]
[1777711185344,28.58,78301.14,0.0,0.06183,6e-05,8.61694]
[1777711190379,28.58,78297.86,0.0,0.06163,6e-05,8.59537]
[1777711195415,28.58,78298.03,0.0,0.06165,6e-05,8.5968]
[1777711200451,28.58,78296.95,0.0,0.06158,6e-05,8.58992]
[1777711206491,28.58,78296.85,0.0,0.06158,6e-05,8.58966]
[1777711211527,28.58,78296.27,0.0,0.06155,6e-05,8.58614]
[1777711216561,28.58,78295.81,0.0,0.06153,6e-05,8.58345]
[1777711221597,28.58,78290.45,0.0,0.06121,6e-05,8.54821]
[1777711228892,28.59,78289.47,0.0,0.06116,6e-05,8.54278]
[1777711236702,28.59,78289.32,0.0,0.06114,6e-05,8.5395]
[1777711241738,28.59,78289.17,0.0,0.06114,6e-05,8.53925]
[1777711246773,28.59,78288.86,0.0,0.06113,6e-05,8.53796]
[1777711251808,28.59,78288.85,0.0,0.06113,6e-05,8.53866]
[1777711256824,28.59,78288.69,0.0,0.06113,6e-05,8.53823]
[1777711261879,28.59,78288.24,0.0,0.06111,6e-05,8.53621]
[1777711267921,28.59,78287.74,0.0,0.06109,6e-05,8.5339]
[1777711272954,28.6,78288.0,0.0,0.06111,6e-05,8.53647]
[1777711279243,28.6,78287.67,0.0,0.0611,6e-05,8.53529]
[1777711287054,28.6,78287.73,0.0,0.06112,6e-05,8.53704]
[1777711292089,28.6,78288.1,0.0,0.06113,6e-05,8.53689]
[1777711297127,28.6,78288.06,0.0,0.06113,6e-05,8.53742]
[1777711304173,28.6,78288.26,0.0,0.06115,6e-05,8.53981]
[1777711309208,28.6,78294.35,0.0,0.06152,6e-05,8.58094]
[1777711314242,28.6,78295.29,0.0,0.06158,6e-05,8.58758]
[1777711314404,28.6,78295.29,0.0,0.06158,6e-05,8.58758]
[1777711315250,28.6,78295.48,0.0,0.0616,6e-05,8.58892]
[1777711320285,28.6,78298.05,0.0,0.06175,6e-05,8.60628]
[1777711325324,28.6,78298.15,0.0,0.06176,6e-05,8.60717]
[1777711326772,28.6,78298.15,0.0,0.06176,6e-05,8.60717]
[1777711326856,28.6,78297.89,0.0,0.06175,6e-05,8.60552]
[1777711332369,28.6,78298.08,0.0,0.06176,6e-05,8.607]
[1777711337404,28.61,78299.31,0.0,0.06184,6e-05,8.61541]
[1777711343447,28.61,78299.48,0.0,0.06185,6e-05,8.61673]
[1777711348481,28.61,78299.62,0.0,0.06186,6e-05,8.61781]
[1777711353516,28.61,78300.54,0.0,0.06189,6e-05,8.62065]
[1777711358551,28.61,78300.45,0.0,0.06189,6e-05,8.62017]
[1777711364594,28.61,78300.25,0.0,0.06188,6e-05,8.61897]
[1777711369878,28.61,78300.11,0.0,0.06187,6e-05,8.61816]
[1777711375670,28.61,78301.05,0.0,0.06193,6e-05,8.62448]
[1777711380705,28.61,78300.44,0.0,0.06189,6e-05,8.62036]
[1777711385741,28.61,78301.2,0.0,0.06193,6e-05,8.62525]
[1777711390775,28.61,78300.52,0.0,0.06189,6e-05,8.62041]
[1777711396818,28.61,78300.39,0.0,0.06188,6e-05,8.61918]
[1777711402859,28.6,78300.37,0.0,0.06187,6e-05,8.61862]
[1777711407894,28.6,78299.21,0.0,0.0618,6e-05,8.61048]
[1777711412935,28.6,78298.0,0.0,0.0617,6e-05,8.59871]
[1777711417964,28.6,78296.81,0.0,0.06163,6e-05,8.59064]
[1777711423150,28.6,78296.19,0.0,0.06159,6e-05,8.5865]
[1777711429041,28.6,78295.97,0.0,0.06158,6e-05,8.58517]
[1777711439110,28.6,78296.6,0.0,0.06162,6e-05,8.5897]
[1777711450197,28.6,78297.43,0.0,0.06167,6e-05,8.59575]
[1777711455229,28.61,78295.09,0.0,0.06154,6e-05,8.58052]
[1777711460270,28.61,78293.48,0.0,0.06144,6e-05,8.57025]
[1777711465301,28.61,78292.69,0.0,0.0614,6e-05,8.56549]
[1777711470335,28.61,78292.17,0.0,0.06138,6e-05,8.56254]
[1777711475372,28.61,78291.47,0.0,0.06132,6e-05,8.55498]
[1777711480650,28.61,78289.69,0.0,0.06121,6e-05,8.54378]
[1777711486448,28.61,78288.92,0.0,0.06118,6e-05,8.53942]
[1777711491483,28.61,78287.4,0.0,0.06109,6e-05,8.53]
[1777711496517,28.61,78286.69,0.0,0.06105,6e-05,8.52598]
[1777711502560,28.61,78286.02,0.0,0.06102,6e-05,8.52236]
[1777711507596,28.61,78285.84,0.0,0.06102,6e-05,8.52186]
[1777711512634,28.61,78285.69,0.0,0.06101,6e-05,8.52154]
[1777711517667,28.62,78287.31,0.0,0.06112,6e-05,8.53295]
[1777711523708,28.62,78287.2,0.0,0.06113,6e-05,8.53409]
[1777711528744,28.63,78286.71,0.0,0.06114,6e-05,8.53568]
[1777711533779,28.63,78283.95,0.0,0.06096,6e-05,8.51456]
[1777711538813,28.63,78283.33,0.0,0.06093,6e-05,8.51117]
[1777711545864,28.63,78283.61,0.0,0.06099,6e-05,8.51805]
[1777711551143,28.64,78284.49,0.0,0.06105,6e-05,8.5247]
[1777711558955,28.64,78284.79,0.0,0.06108,6e-05,8.52779]
[1777711563991,28.64,78284.78,0.0,0.06109,6e-05,8.5284]
[1777711569025,28.64,78285.1,0.0,0.06111,6e-05,8.53119]
[1777711574060,28.64,78285.77,0.0,0.06116,6e-05,8.53629]
[1777711575461,28.64,78285.77,0.0,0.06116,6e-05,8.53629]
[1777711575610,28.64,78285.64,0.0,0.06115,6e-05,8.53556]
[1777711580632,28.64,78285.79,0.0,0.06117,6e-05,8.53721]
[1777711581579,28.64,78285.79,0.0,0.06117,6e-05,8.53721]
[1777711581587,28.64,78285.79,0.0,0.06117,6e-05,8.53721]
[1777711581598,28.64,78285.79,0.0,0.06117,6e-05,8.53721]
[1777711581598,28.64,78285.79,0.0,0.06117,6e-05,8.53734]
[1777711582524,28.64,78285.79,0.0,0.06117,6e-05,8.53747]
[1777711583600,28.64,78285.79,0.0,0.06117,6e-05,8.53747]
[1777711583614,28.64,78285.79,0.0,0.06117,6e-05,8.53747]
[1777711583605,28.64,78285.79,0.0,0.06117,6e-05,8.53761]
[1777711584556,28.64,78285.79,0.0,0.06117,6e-05,8.53774]
[1777711589584,28.64,78286.32,0.0,0.06121,6e-05,8.54177]
[1777711589707,28.64,78286.32,0.0,0.06121,6e-05,8.54189]
[1777711589719,28.64,78286.32,0.0,0.06121,6e-05,8.54189]
[1777711591736,28.64,78286.61,0.0,0.06121,6e-05,8.54064]
[1777711591745,28.64,78286.61,0.0,0.06121,6e-05,8.54064]
[1777711593764,28.64,78286.9,0.0,0.06123,6e-05,8.54282]
[1777711593776,28.64,78286.9,0.0,0.06123,6e-05,8.54282]
[1777711595808,28.64,78286.71,0.0,0.06122,6e-05,8.54181]
[1777711596214,28.64,78286.71,0.0,0.06122,6e-05,8.54194]
[1777711601494,28.64,78288.54,0.0,0.06133,6e-05,8.55462]
[1777711607291,28.64,78291.86,0.0,0.06154,6e-05,8.57715]
[1777711613332,28.65,78290.05,0.0,0.06143,6e-05,8.56556]
[1777711618368,28.65,78284.77,0.0,0.06112,6e-05,8.53101]
[1777711623403,28.65,78286.31,0.0,0.06122,6e-05,8.54176]
[1777711629445,28.65,78286.45,0.0,0.06123,6e-05,8.54333]
[1777711634483,28.65,78286.74,0.0,0.06125,6e-05,8.54578]
[1777711639518,28.65,78287.35,0.0,0.0613,6e-05,8.55035]
[1777711640882,28.65,78287.35,0.0,0.0613,6e-05,8.55035]
[1777711640914,28.65,78287.35,0.0,0.0613,6e-05,8.55035]
[1777711641532,28.65,78287.13,0.0,0.06128,6e-05,8.54909]
[1777711646567,28.65,78287.21,0.0,0.06129,6e-05,8.55013]
[1777711651602,28.65,78287.28,0.0,0.06128,6e-05,8.54767]
[1777711656637,28.65,78287.37,0.0,0.06129,6e-05,8.54879]
[1777711657733,28.65,78287.46,0.0,0.0613,6e-05,8.54949]
[1777711657768,28.65,78287.46,0.0,0.0613,6e-05,8.54949]
[1777711657784,28.65,78287.46,0.0,0.0613,6e-05,8.54949]
[1777711666707,28.65,78287.68,0.0,0.06132,6e-05,8.55188]
[1777711669751,28.65,78287.67,0.0,0.06132,6e-05,8.55192]
[1777711669793,28.65,78287.67,0.0,0.06132,6e-05,8.55192]
[1777711670148,28.65,78287.67,0.0,0.06132,6e-05,8.55192]
[1777711670175,28.65,78287.67,0.0,0.06132,6e-05,8.55192]
[1777711671735,28.65,78288.72,0.0,0.06138,6e-05,8.55919]
[1777711671758,28.65,78288.72,0.0,0.06138,6e-05,8.55919]
[1777711673120,28.65,78289.41,0.0,0.06143,6e-05,8.56386]
[1777711678792,28.65,78290.06,0.0,0.06147,6e-05,8.5687]
[1777711689868,28.66,78287.76,0.0,0.06134,6e-05,8.5544]
[1777711695911,28.66,78288.41,0.0,0.06139,6e-05,8.55923]
[1777711700946,28.66,78287.59,0.0,0.06134,6e-05,8.55417]
[1777711705981,28.66,78286.48,0.0,0.06128,6e-05,8.54721]
[1777711711016,28.66,78285.95,0.0,0.06123,6e-05,8.5407]
[1777711716284,28.66,78285.79,0.0,0.06122,6e-05,8.53992]
[1777711722343,28.66,78285.25,0.0,0.0612,6e-05,8.53719]
[1777711728139,28.66,78285.52,0.0,0.06122,6e-05,8.53954]
[1777711735186,28.66,78285.11,0.0,0.0612,6e-05,8.53748]
[1777711740220,28.66,78285.73,0.0,0.06124,6e-05,8.54205]
[1777711747269,28.66,78284.91,0.0,0.0612,6e-05,8.53726]
[1777711752553,28.66,78285.33,0.0,0.06123,6e-05,8.54051]
[1777711758346,28.66,78285.3,0.0,0.06123,6e-05,8.54087]
[1777711764388,28.66,78285.61,0.0,0.06125,6e-05,8.54344]
[1777711769423,28.67,78285.87,0.0,0.06127,6e-05,8.54558]
[1777711774348,28.67,78286.08,0.0,0.06126,6e-05,8.5438]
[1777711774376,28.67,78286.08,0.0,0.06126,6e-05,8.5438]
[1777711774463,28.67,78286.08,0.0,0.06127,6e-05,8.54397]
[1777711780499,28.67,78287.3,0.0,0.06134,6e-05,8.55257]
[1777711788556,28.67,78287.12,0.0,0.06134,6e-05,8.55204]
[1777711793591,28.67,78287.62,0.0,0.06137,6e-05,8.55576]
[1777711798625,28.67,78287.71,0.0,0.06138,6e-05,8.55675]
[1777711807689,28.67,78287.96,0.0,0.0614,6e-05,8.5591]
[1777711813731,28.67,78287.97,0.0,0.06141,6e-05,8.55962]
[1777711823048,28.67,78288.93,0.0,0.06147,6e-05,8.56659]
[1777711830849,28.67,78288.7,0.0,0.06146,6e-05,8.56557]
[1777711835885,28.67,78287.97,0.0,0.0614,6e-05,8.55767]
[1777711841926,28.67,78288.08,0.0,0.06141,6e-05,8.55888]
[1777711847970,28.67,78288.11,0.0,0.06142,6e-05,8.55957]
[1777711853264,28.67,78288.1,0.0,0.06142,6e-05,8.55997]
[1777711860054,28.67,78288.06,0.0,0.06142,6e-05,8.56016]
[1777711866096,28.68,78288.25,0.0,0.06144,6e-05,8.56183]
[1777711871722,28.68,78288.36,0.0,0.06144,6e-05,8.5624]
[1777711876848,28.67,78288.17,0.0,0.06142,6e-05,8.55968]
[1777711878838,28.67,78294.16,0.0,0.06177,6e-05,8.59842]
[1777711878926,28.67,78296.75,0.0,0.06192,6e-05,8.6148]
[1777711879189,28.67,78296.75,0.0,0.06192,6e-05,8.6148]
[1777711884222,28.67,78298.93,0.0,0.06202,6e-05,8.62688]
[1777711889257,28.66,78300.37,0.0,0.06209,6e-05,8.63377]
[1777711896307,28.66,78300.74,0.0,0.06205,6e-05,8.62888]
[1777711901342,28.65,78301.69,0.0,0.06208,6e-05,8.6319]
[1777711908303,28.65,78301.56,0.0,0.06205,6e-05,8.62885]
[1777711911215,28.65,78302.07,0.0,0.06206,6e-05,8.62954]
[1777711911238,28.65,78302.07,0.0,0.06206,6e-05,8.62954]
[1777711911239,28.65,78302.12,0.0,0.06206,6e-05,8.62988]
[1777711914922,28.64,78302.11,0.0,0.06204,6e-05,8.6282]
[1777711915440,28.64,78302.11,0.0,0.06203,6e-05,8.62713]
[1777711920475,28.64,78302.62,0.0,0.06204,6e-05,8.62786]
[1777711926517,28.64,78302.56,0.0,0.06201,6e-05,8.62515]
[1777711931552,28.64,78302.07,0.0,0.06198,6e-05,8.62141]
[1777711936587,28.63,78302.55,0.0,0.06201,6e-05,8.62414]
[1777711937877,28.63,78302.55,0.0,0.06201,6e-05,8.62414]
[1777711937883,28.63,78302.53,0.0,0.062,6e-05,8.62392]
[1777711943891,28.63,78302.3,0.0,0.06198,6e-05,8.62182]
[1777711951692,28.63,78302.31,0.0,0.06196,6e-05,8.6177]
[1777711959747,28.63,78302.16,0.0,0.06194,6e-05,8.616]
[1777711966797,28.63,78301.99,0.0,0.06192,6e-05,8.61427]
[1777711972840,28.63,78301.59,0.0,0.0619,6e-05,8.61114]
[1777711974541,28.63,78302.18,0.0,0.06193,6e-05,8.615]
[1777711974642,28.63,78301.76,0.0,0.0619,6e-05,8.61212]
[1777711976589,28.63,78301.76,0.0,0.0619,6e-05,8.61212]
[1777711976690,28.63,78301.76,0.0,0.0619,6e-05,8.61197]
[1777711981903,28.63,78302.19,0.0,0.06193,6e-05,8.61445]
[1777711984839,28.63,78301.82,0.0,0.0619,6e-05,8.61183]
[1777711984940,28.63,78301.9,0.0,0.06191,6e-05,8.61229]
[1777711993987,28.63,78302.08,0.0,0.06191,6e-05,8.6128]
[1777712000031,28.63,78302.25,0.0,0.06192,6e-05,8.61348]
[1777712005069,28.63,78304.05,0.0,0.06202,6e-05,8.62506]
[1777712011110,28.63,78304.44,0.0,0.06202,6e-05,8.62373]
[1777712017151,28.63,78305.12,0.0,0.06205,6e-05,8.6278]
[1777712024452,28.62,78305.19,0.0,0.06205,6e-05,8.6277]
[1777712030242,28.62,78305.95,0.0,0.0621,6e-05,8.6324]
[1777712035277,28.62,78305.76,0.0,0.06208,6e-05,8.63076]
[1777712041319,28.62,78305.98,0.0,0.06209,6e-05,8.63179]
[1777712048369,28.62,78306.45,0.0,0.06211,6e-05,8.63443]
[1777712054662,28.62,78305.02,0.0,0.06202,6e-05,8.62441]
[1777712060453,28.62,78305.5,0.0,0.06205,6e-05,8.6272]
[1777712065488,28.62,78313.99,0.0,0.06256,6e-05,8.68359]
[1777712071531,28.62,78312.17,0.0,0.06242,6e-05,8.66701]
[1777712076565,28.62,78315.89,0.0,0.06264,6e-05,8.691]
[1777712081600,28.62,78315.18,0.0,0.06258,6e-05,8.68526]
[1777712086636,28.62,78314.24,0.0,0.06252,6e-05,8.67798]
[1777712091670,28.61,78308.5,0.0,0.06216,6e-05,8.63882]
[1777712096706,28.61,78308.25,0.0,0.06214,6e-05,8.63646]
[1777712098720,28.61,78288.52,0.0,0.06095,6e-05,8.50509]
[1777712103755,28.61,78283.25,0.0,0.06065,6e-05,8.47097]
[1777712108789,28.62,78285.5,0.0,0.06079,6e-05,8.48662]
[1777712113824,28.62,78286.57,0.0,0.06086,6e-05,8.4945]
[1777712116835,28.62,78287.11,0.0,0.06089,6e-05,8.49841]
[1777712116878,28.62,78287.11,0.0,0.06089,6e-05,8.49841]
[1777712116887,28.62,78287.11,0.0,0.06089,6e-05,8.49841]
[1777712122888,28.62,78288.34,0.0,0.06098,6e-05,8.50775]
[1777712123670,28.62,78288.34,0.0,0.06098,6e-05,8.50775]
[1777712123716,28.62,78288.34,0.0,0.06098,6e-05,8.50775]
[1777712125206,28.62,78288.84,0.0,0.06101,6e-05,8.51123]
[1777712130944,28.62,78290.1,0.0,0.0611,6e-05,8.52078]
[1777712136986,28.62,78287.95,0.0,0.06095,6e-05,8.5042]
[1777712142027,28.62,78286.55,0.0,0.06088,6e-05,8.49593]
[1777712153105,28.63,78286.36,0.0,0.06089,6e-05,8.4969]
[1777712158141,28.63,78286.81,0.0,0.06093,6e-05,8.50089]
[1777712163179,28.63,78287.28,0.0,0.06096,6e-05,8.50499]
[1777712170010,28.63,78287.24,0.0,0.06097,6e-05,8.50532]
[1777712170033,28.63,78287.24,0.0,0.06097,6e-05,8.50532]
[1777712170048,28.63,78287.24,0.0,0.06097,6e-05,8.50532]
[1777712175561,28.63,78287.54,0.0,0.061,6e-05,8.50905]
[1777712181302,28.63,78287.39,0.0,0.061,6e-05,8.50918]
[1777712186360,28.64,78287.41,0.0,0.06101,6e-05,8.51025]
[1777712186389,28.64,78287.41,0.0,0.06101,6e-05,8.51025]
[1777712188299,28.64,78287.41,0.0,0.06101,6e-05,8.51044]
[1777712188345,28.64,78287.41,0.0,0.06101,6e-05,8.51044]
[1777712194034,28.64,78286.06,0.0,0.06092,6e-05,8.49903]
[1777712194061,28.64,78286.06,0.0,0.06092,6e-05,8.49903]
[1777712194663,28.64,78284.4,0.0,0.06082,6e-05,8.48845]
[1777712197927,28.64,78284.55,0.0,0.06084,6e-05,8.48989]
[1777712197956,28.64,78284.55,0.0,0.06084,6e-05,8.48989]
[1777712197964,28.64,78284.55,0.0,0.06084,6e-05,8.48989]
[1777712199964,28.64,78284.89,0.0,0.06086,6e-05,8.49258]
[1777712200006,28.64,78284.89,0.0,0.06086,6e-05,8.49258]
[1777712200808,28.64,78279.08,0.0,0.06051,6e-05,8.45379]
[1777712206477,28.64,78280.22,0.0,0.06057,6e-05,8.46036]
[1777712210198,28.64,78278.54,0.0,0.06047,6e-05,8.44896]
[1777712211009,28.64,78279.16,0.0,0.0605,6e-05,8.45277]
[1777712216549,28.63,78280.78,0.0,0.06058,6e-05,8.46104]
[1777712221585,28.63,78280.44,0.0,0.06053,6e-05,8.4565]
[1777712226621,28.63,78280.41,0.0,0.06051,6e-05,8.45368]
[1777712231653,28.62,78280.89,0.0,0.06052,6e-05,8.4547]
[1777712236688,28.62,78280.55,0.0,0.06048,6e-05,8.4504]
[1777712241724,28.62,78280.78,0.0,0.06047,6e-05,8.44988]
[1777712242737,28.62,78280.78,0.0,0.06047,6e-05,8.44988]
[1777712243344,28.62,78281.09,0.0,0.06049,6e-05,8.45152]
[1777712246932,28.62,78279.12,0.0,0.06036,6e-05,8.43731]
[1777712248895,28.61,78279.3,0.0,0.06036,6e-05,8.43773]
[1777712249855,28.61,78279.18,0.0,0.06035,6e-05,8.43657]
[1777712256126,28.61,78278.64,0.0,0.06027,6e-05,8.42697]
[1777712257954,28.61,78278.64,0.0,0.06027,6e-05,8.42662]
[1777712257995,28.61,78278.64,0.0,0.06027,6e-05,8.42662]
[1777712259804,28.61,78279.21,0.0,0.0603,6e-05,8.43002]
[1777712259865,28.61,78279.21,0.0,0.0603,6e-05,8.4293]
[1777712264885,28.61,78278.19,0.0,0.06022,6e-05,8.42075]
[1777712271292,28.6,78278.12,0.0,0.0602,6e-05,8.41919]
[1777712274011,28.6,78278.99,0.0,0.06024,6e-05,8.42307]
[1777712274015,28.6,78278.99,0.0,0.06024,6e-05,8.42307]
[1777712274043,28.6,78278.99,0.0,0.06024,6e-05,8.42307]
[1777712274052,28.6,78279.44,0.0,0.06026,6e-05,8.42566]
[1777712281001,28.6,78280.43,0.0,0.0603,6e-05,8.42955]
[1777712286336,28.59,78281.96,0.0,0.06037,6e-05,8.43775]
[1777712292077,28.59,78282.96,0.0,0.06041,6e-05,8.44211]
[1777712293084,28.59,78293.12,0.0,0.06101,6e-05,8.5089]
[1777712298733,28.59,78292.28,0.0,0.06094,6e-05,8.50143]
[1777712304161,28.58,78292.43,0.0,0.06092,6e-05,8.49919]
[1777712309195,28.58,78291.55,0.0,0.06085,6e-05,8.49111]
[1777712314231,28.58,78291.34,0.0,0.06079,6e-05,8.4841]
[1777712319266,28.57,78290.23,0.0,0.06071,6e-05,8.47464]
[1777712324301,28.57,78289.69,0.0,0.06066,6e-05,8.46902]
[1777712330343,28.57,78289.79,0.0,0.06064,6e-05,8.46727]
[1777712336387,28.57,78289.59,0.0,0.06061,6e-05,8.46359]
[1777712341422,28.56,78289.16,0.0,0.06056,6e-05,8.45882]
[1777712346756,28.56,78289.07,0.0,0.06054,6e-05,8.45596]
[1777712354512,28.56,78288.87,0.0,0.0605,6e-05,8.45205]
[1777712362571,28.55,78288.76,0.0,0.06047,6e-05,8.44841]
[1777712368611,28.55,78289.01,0.0,0.06046,6e-05,8.4479]
[1777712374654,28.55,78295.67,0.0,0.06082,6e-05,8.48615]
[1777712379687,28.54,78294.31,0.0,0.06072,6e-05,8.47503]
[1777712383691,28.54,78294.31,0.0,0.06072,6e-05,8.47503]
[1777712389076,28.54,78293.22,0.0,0.0606,6e-05,8.4624]
[1777712389097,28.54,78293.22,0.0,0.0606,6e-05,8.4624]
[1777712389812,28.53,78292.85,0.0,0.06057,6e-05,8.45853]
[1777712389822,28.53,78292.26,0.0,0.06053,6e-05,8.45392]
[1777712395017,28.53,78292.26,0.0,0.06051,6e-05,8.45183]
[1777712395884,28.53,78292.26,0.0,0.06049,6e-05,8.45044]
[1777712395896,28.53,78294.26,0.0,0.06061,6e-05,8.46301]
[1777712397962,28.53,78293.65,0.0,0.06056,6e-05,8.45825]
[1777712397991,28.53,78293.65,0.0,0.06056,6e-05,8.45825]
[1777712399991,28.52,78293.33,0.0,0.06054,6e-05,8.45542]
[1777712400073,28.52,78293.02,0.0,0.06051,6e-05,8.45197]
[1777712405875,28.52,78301.35,0.0,0.06098,6e-05,8.50427]
[1777712408896,28.51,78285.71,0.0,0.06002,6e-05,8.39775]
[1777712413931,28.51,78283.99,0.0,0.05988,6e-05,8.38207]
[1777712417636,28.5,78284.54,0.0,0.05989,6e-05,8.38311]
[1777712419825,28.5,78285.01,0.0,0.0599,6e-05,8.38448]
[1777712425010,28.5,78285.22,0.0,0.05986,6e-05,8.38074]
[1777712429610,28.49,78285.7,0.0,0.05986,6e-05,8.38052]
[1777712430577,28.49,78285.88,0.0,0.05987,6e-05,8.3817]
[1777712431060,28.49,78285.88,0.0,0.05987,6e-05,8.3817]
[1777712440115,28.48,78284.47,0.0,0.05968,6e-05,8.35996]
[1777712445160,28.47,78284.56,0.0,0.05965,6e-05,8.35659]
[1777712448023,28.47,78284.49,0.0,0.05964,6e-05,8.35454]
[1777712450007,28.47,78284.73,0.0,0.05964,6e-05,8.35456]
[1777712453896,28.46,78284.76,0.0,0.05961,6e-05,8.35163]
[1777712459248,28.46,78284.92,0.0,0.05958,6e-05,8.34806]
[1777712464297,28.45,78289.96,0.0,0.05984,6e-05,8.37744]
[1777712469332,28.45,78289.28,0.0,0.05976,6e-05,8.36896]
[1777712475374,28.44,78288.5,0.0,0.05967,6e-05,8.35912]
[1777712480409,28.44,78285.5,0.0,0.05946,6e-05,8.33551]
[1777712482787,28.43,78284.44,0.0,0.05939,6e-05,8.32706]
[1777712483456,28.43,78284.44,0.0,0.05939,6e-05,8.32706]
[1777712494876,28.42,78285.63,0.0,0.05937,6e-05,8.32496]
[1777712497737,28.42,78286.77,0.0,0.0594,6e-05,8.32815]
[1777712497809,28.42,78286.73,0.0,0.0594,6e-05,8.32789]
[1777712507879,28.41,78287.3,0.0,0.05936,6e-05,8.32382]
[1777712513639,28.4,78287.94,0.0,0.05937,6e-05,8.32451]
[1777712519682,28.4,78288.24,0.0,0.05935,6e-05,8.32227]
[1777712522148,28.4,78288.24,0.0,0.05935,6e-05,8.32227]
[1777712522195,28.39,78288.19,0.0,0.05932,6e-05,8.31984]
[1777712528022,28.39,78287.17,0.0,0.05923,6e-05,8.30897]
[1777712533781,28.38,78288.13,0.0,0.05925,6e-05,8.3119]
[1777712538815,28.38,78288.3,0.0,0.05924,6e-05,8.3101]
[1777712544788,28.38,78288.38,0.0,0.05923,6e-05,8.3093]
[1777712546240,28.38,78288.16,0.0,0.0592,6e-05,8.30652]
[1777712553920,28.37,78288.11,0.0,0.05914,6e-05,8.29889]
[1777712558959,28.37,78288.18,0.0,0.05913,6e-05,8.29724]
[1777712564997,28.36,78292.14,0.0,0.05933,6e-05,8.32021]
[1777712569219,28.36,78291.39,0.0,0.05928,6e-05,8.3139]
[1777712578370,28.36,78289.92,0.0,0.05915,6e-05,8.29981]
[1777712583538,28.35,78289.24,0.0,0.05909,6e-05,8.29361]
[1777712593193,28.35,78289.16,0.0,0.05905,6e-05,8.28843]
[1777712598513,28.34,78288.89,0.0,0.05901,6e-05,8.28458]
[1777712604164,28.34,78288.07,0.0,0.05895,6e-05,8.27712]
[1777712608248,28.34,78288.07,0.0,0.05893,6e-05,8.27551]
[1777712618653,28.33,78288.1,0.0,0.05887,6e-05,8.26799]
[1777712627430,28.33,78288.1,0.0,0.05884,6e-05,8.26453]
[1777712632466,28.32,78289.35,0.0,0.0589,6e-05,8.27084]
[1777712637502,28.32,78288.98,0.0,0.05886,6e-05,8.26649]
[1777712647571,28.32,78288.5,0.0,0.05879,6e-05,8.25957]
[1777712652606,28.31,78288.22,0.0,0.05876,6e-05,8.25589]
[1777712657641,28.31,78287.95,0.0,0.05873,6e-05,8.2523]
[1777712664689,28.31,78285.72,0.0,0.05858,6e-05,8.23529]
[1777712666453,28.31,78285.97,0.0,0.05859,6e-05,8.2366]
[1777712666553,28.31,78286.07,0.0,0.05859,6e-05,8.23693]
[1777712667716,28.31,78286.07,0.0,0.05859,6e-05,8.23693]
[1777712668718,28.31,78286.07,0.0,0.05859,6e-05,8.23627]
[1777712672380,28.31,78286.37,0.0,0.05857,6e-05,8.23386]
[1777712672746,28.31,78286.63,0.0,0.05858,6e-05,8.23524]
[1777712679145,28.3,78286.5,0.0,0.05856,6e-05,8.23213]
[1777712684868,28.3,78283.92,0.0,0.05839,6e-05,8.21392]
[1777712684968,28.3,78283.68,0.0,0.05838,6e-05,8.21205]
[1777712688586,28.3,78283.94,0.0,0.05839,6e-05,8.21319]
[1777712688687,28.3,78283.93,0.0,0.05838,6e-05,8.21256]
[1777712691773,28.3,78283.71,0.0,0.05837,6e-05,8.21083]
[1777712691879,28.3,78283.97,0.0,0.05838,6e-05,8.21198]
[1777712696552,28.3,78284.16,0.0,0.05838,6e-05,8.21238]
[1777712696653,28.3,78284.34,0.0,0.05839,6e-05,8.213]
[1777712697752,28.3,78284.34,0.0,0.05839,6e-05,8.213]
[1777712698558,28.3,78284.34,0.0,0.05839,6e-05,8.213]
[1777712705552,28.29,78283.96,0.0,0.05835,6e-05,8.20916]
[1777712711132,28.29,78285.06,0.0,0.0584,6e-05,8.21422]
[1777712711229,28.29,78285.1,0.0,0.05839,6e-05,8.21371]
[1777712717054,28.29,78285.22,0.0,0.05838,6e-05,8.21201]
[1777712722094,28.28,78286.51,0.0,0.05842,6e-05,8.21749]
[1777712727445,28.28,78286.61,0.0,0.05841,6e-05,8.21616]
[1777712727476,28.28,78287.21,0.0,0.05844,6e-05,8.21961]
[1777712727897,28.28,78287.21,0.0,0.05844,6e-05,8.21961]
[1777712728132,28.28,78287.21,0.0,0.05844,6e-05,8.21961]
[1777712729176,28.28,78287.21,0.0,0.05844,6e-05,8.21961]
[1777712729195,28.28,78286.82,0.0,0.05841,6e-05,8.21605]
[1777712734834,28.27,78286.82,0.0,0.05837,6e-05,8.21021]
[1777712735181,28.27,78287.55,0.0,0.0584,6e-05,8.21452]
[1777712741223,28.27,78287.95,0.0,0.0584,6e-05,8.21417]
[1777712748182,28.27,78288.17,0.0,0.0584,6e-05,8.21364]
[1777712753307,28.26,78287.73,0.0,0.05834,6e-05,8.20686]
[1777712758748,28.26,78287.84,0.0,0.05832,6e-05,8.20565]
[1777712766400,28.25,78287.51,0.0,0.05827,6e-05,8.19922]
[1777712772587,28.25,78287.7,0.0,0.05826,6e-05,8.19861]
[1777712772687,28.25,78287.81,0.0,0.05826,6e-05,8.1984]
[1777712773985,28.25,78287.81,0.0,0.05825,6e-05,8.19794]
[1777712774739,28.25,78287.81,0.0,0.05825,6e-05,8.19794]
[1777712775588,28.25,78287.78,0.0,0.05825,6e-05,8.19728]
[1777712775689,28.25,78287.78,0.0,0.05824,6e-05,8.19682]
[1777712776104,28.25,78287.78,0.0,0.05824,6e-05,8.19682]
[1777712776467,28.25,78287.78,0.0,0.05824,6e-05,8.19636]
[1777712780938,28.24,78287.88,0.0,0.05823,6e-05,8.19564]
[1777712781039,28.24,78287.88,0.0,0.05823,6e-05,8.19518]
[1777712786197,28.24,78288.15,0.0,0.05823,6e-05,8.19559]
[1777712786298,28.24,78287.97,0.0,0.05821,6e-05,8.19305]
[1777712790726,28.24,78287.99,0.0,0.0582,6e-05,8.19183]
[1777712790761,28.24,78288.64,0.0,0.05823,6e-05,8.19564]
[1777712796608,28.23,78288.43,0.0,0.05817,6e-05,8.18821]
[1777712799709,28.23,78287.44,0.0,0.05811,6e-05,8.18127]
[1777712799736,28.23,78287.44,0.0,0.05811,6e-05,8.18127]
[1777712799837,28.23,78288.13,0.0,0.05815,6e-05,8.18493]
[1777712800957,28.23,78288.13,0.0,0.05815,6e-05,8.18493]
[1777712801042,28.23,78288.13,0.0,0.05814,6e-05,8.1845]
[1777712806678,28.23,78288.05,0.0,0.05811,6e-05,8.18138]
[1777712811712,28.22,78288.06,0.0,0.05809,6e-05,8.17931]
[1777712816748,28.22,78288.14,0.0,0.05808,6e-05,8.17772]
[1777712821786,28.22,78287.75,0.0,0.05804,6e-05,8.17309]
[1777712827825,28.22,78287.54,0.0,0.058,6e-05,8.16927]
[1777712832860,28.21,78287.74,0.0,0.058,6e-05,8.16856]
[1777712837894,28.21,78287.68,0.0,0.05798,6e-05,8.16616]
[1777712842929,28.21,78287.59,0.0,0.05795,6e-05,8.16359]
[1777712847965,28.2,78287.6,0.0,0.05794,6e-05,8.1617]
[1777712850074,28.2,78287.74,0.0,0.05794,6e-05,8.16223]
[1777712850341,28.2,78287.89,0.0,0.05794,6e-05,8.16243]
[1777712856020,28.2,78287.85,0.0,0.0579,6e-05,8.15689]
[1777712861056,28.2,78287.69,0.0,0.05787,6e-05,8.15396]
[1777712865373,28.2,78287.48,0.0,0.05785,6e-05,8.15147]
[1777712865474,28.2,78287.9,0.0,0.05787,6e-05,8.15349]
[1777712870481,28.19,78287.64,0.0,0.05784,6e-05,8.14995]
[1777712872066,28.19,78287.64,0.0,0.05784,6e-05,8.14995]
[1777712872167,28.19,78287.64,0.0,0.05784,6e-05,8.14958]
[1777712877348,28.19,78287.76,0.0,0.05783,6e-05,8.14893]
[1777712880635,28.19,78288.19,0.0,0.05784,6e-05,8.15068]
[1777712880706,28.19,78291.79,0.0,0.05805,6e-05,8.17357]
[1777712887238,28.18,78291.44,0.0,0.05801,6e-05,8.16891]
[1777712894287,28.18,78290.78,0.0,0.05794,6e-05,8.16152]
[1777712900720,28.18,78289.74,0.0,0.05787,6e-05,8.15321]
[1777712908956,28.18,78289.71,0.0,0.05785,6e-05,8.15155]
[1777712914428,28.17,78288.85,0.0,0.05774,6e-05,8.13826]
[1777712919463,28.17,78288.93,0.0,0.05773,6e-05,8.13706]
[1777712924497,28.17,78288.41,0.0,0.05768,6e-05,8.13197]
[1777712930901,28.16,78288.68,0.0,0.05768,6e-05,8.13175]
[1777712936582,28.16,78287.74,0.0,0.05761,6e-05,8.12362]
[1777712941616,28.16,78287.35,0.0,0.05757,6e-05,8.11951]
[1777712946651,28.16,78287.46,0.0,0.05757,6e-05,8.11869]
[1777712951687,28.15,78287.55,0.0,0.05756,6e-05,8.11775]
[1777712956722,28.15,78288.09,0.0,0.05757,6e-05,8.11975]
[1777712962764,28.15,78288.02,0.0,0.05755,6e-05,8.11745]
[1777712968806,28.15,78288.03,0.0,0.05754,6e-05,8.1157]
[1777712974850,28.14,78288.17,0.0,0.05751,6e-05,8.11147]
[1777712979885,28.14,78287.99,0.0,0.05748,6e-05,8.10884]
[1777712980583,28.14,78287.99,0.0,0.05748,6e-05,8.10884]
[1777712980893,28.14,78288.12,0.0,0.05749,6e-05,8.1094]
[1777712987941,28.14,78288.08,0.0,0.05747,6e-05,8.10712]
[1777712993984,28.14,78288.18,0.0,0.05746,6e-05,8.10607]
[1777712999019,28.13,78288.17,0.0,0.05745,6e-05,8.10459]
[1777713004271,28.13,78288.14,0.0,0.05744,6e-05,8.10355]
[1777713011461,28.13,78288.17,0.0,0.05741,6e-05,8.10099]
[1777713017191,28.13,78288.2,0.0,0.0574,6e-05,8.09983]
[1777713022227,28.13,78288.14,0.0,0.05739,6e-05,8.09809]
[1777713031201,28.13,78288.16,0.0,0.05739,6e-05,8.09795]
[1777713031601,28.12,78295.24,0.0,0.05776,6e-05,8.13868]
[1777713032780,28.12,78295.24,0.0,0.05776,6e-05,8.13868]
[1777713033692,28.12,78299.6,0.0,0.05801,6e-05,8.16704]
[1777713039346,28.12,78297.7,0.0,0.05788,6e-05,8.1523]
[1777713044381,28.12,78296.53,0.0,0.05779,6e-05,8.14281]
[1777713049421,28.11,78296.03,0.0,0.05774,6e-05,8.13743]
[1777713054452,28.11,78292.0,0.0,0.05749,6e-05,8.10933]
[1777713059486,28.11,78291.12,0.0,0.05743,6e-05,8.10203]
[1777713064521,28.11,78289.39,0.0,0.05732,6e-05,8.08921]
[1777713070147,28.11,78288.69,0.0,0.05726,6e-05,8.08347]
[1777713075419,28.1,78284.76,0.0,0.05702,6e-05,8.05607]
[1777713081954,28.1,78282.12,0.0,0.05685,6e-05,8.03724]
[1777713087682,28.1,78282.64,0.0,0.05687,6e-05,8.03935]
[1777713092717,28.1,78280.88,0.0,0.05674,6e-05,8.02349]
[1777713102094,28.1,78282.25,0.0,0.0568,6e-05,8.03073]
[1777713104284,28.1,78282.25,0.0,0.0568,6e-05,8.03054]
[1777713110256,28.09,78283.39,0.0,0.05686,6e-05,8.03662]
[1777713115754,28.09,78283.64,0.0,0.05686,6e-05,8.03746]
[1777713116432,28.09,78283.74,0.0,0.05687,6e-05,8.03771]
[1777713116884,28.09,78283.74,0.0,0.05686,6e-05,8.03752]
[1777713121920,28.09,78284.03,0.0,0.05687,6e-05,8.03842]
[1777713126955,28.09,78284.36,0.0,0.05688,6e-05,8.03959]
[1777713132997,28.09,78285.05,0.0,0.05691,6e-05,8.04291]
[1777713138036,28.09,78284.86,0.0,0.05689,6e-05,8.04068]
[1777713145140,28.08,78284.79,0.0,0.05688,6e-05,8.03945]
[1777713151127,28.08,78284.5,0.0,0.05683,6e-05,8.03249]
[1777713157169,28.08,78285.83,0.0,0.05689,6e-05,8.04004]
[1777713163212,28.08,78285.79,0.0,0.05688,6e-05,8.03864]
[1777713169254,28.08,78285.85,0.0,0.05687,6e-05,8.03791]
[1777713176304,28.08,78285.22,0.0,0.05683,6e-05,8.03254]
[1777713181340,28.07,78286.09,0.0,0.05687,6e-05,8.03735]
[1777713186375,28.07,78286.3,0.0,0.05687,6e-05,8.03787]
[1777713191410,28.07,78286.52,0.0,0.05688,6e-05,8.03845]
[1777713196445,28.07,78286.46,0.0,0.05687,6e-05,8.03722]
[1777713201480,28.07,78286.52,0.0,0.05686,6e-05,8.0368]
[1777713206516,28.07,78286.87,0.0,0.05688,6e-05,8.03828]
[1777713211550,28.07,78286.86,0.0,0.05685,6e-05,8.03406]
[1777713219606,28.07,78287.1,0.0,0.05685,6e-05,8.03425]
[1777713227662,28.06,78287.3,0.0,0.05685,6e-05,8.03435]
[1777713233010,28.06,78285.79,0.0,0.05676,6e-05,8.02378]
[1777713238739,28.06,78286.02,0.0,0.05676,6e-05,8.02451]
[1777713243774,28.06,78285.53,0.0,0.05673,6e-05,8.02068]
[1777713249817,28.06,78287.11,0.0,0.05681,6e-05,8.03023]
[1777713255567,28.06,78286.85,0.0,0.05679,6e-05,8.02813]
[1777713260895,28.06,78286.33,0.0,0.05675,6e-05,8.02369]
[1777713268952,28.06,78286.5,0.0,0.05676,6e-05,8.0238]
[1777713273986,28.06,78286.58,0.0,0.05673,6e-05,8.02035]
[1777713283364,28.05,78286.3,0.0,0.05671,6e-05,8.01749]
[1777713289092,28.05,78287.14,0.0,0.05675,6e-05,8.02228]
[1777713294140,28.05,78286.83,0.0,0.05673,6e-05,8.01968]
[1777713299179,28.05,78294.49,0.0,0.05716,6e-05,8.06916]
[1777713301992,28.05,78296.34,0.0,0.05727,6e-05,8.08087]
[1777713302198,28.05,78308.97,0.0,0.058,6e-05,8.16369]
[1777713308240,28.05,78306.09,0.0,0.05782,6e-05,8.14271]
[1777713313275,28.05,78302.77,0.0,0.05761,6e-05,8.11931]
[1777713318313,28.04,78300.83,0.0,0.05748,6e-05,8.10515]
[1777713323348,28.04,78298.21,0.0,0.05732,6e-05,8.08661]
[1777713326158,28.04,78297.89,0.0,0.0573,6e-05,8.08425]
[1777713326207,28.04,78297.53,0.0,0.05727,6e-05,8.08138]
[1777713328070,28.04,78297.53,0.0,0.05727,6e-05,8.08113]
[1777713328384,28.04,78296.7,0.0,0.05722,6e-05,8.07543]
[1777713334428,28.04,78295.22,0.0,0.0571,6e-05,8.06094]
[1777713339463,28.04,78294.34,0.0,0.05704,6e-05,8.05406]
[1777713344499,28.04,78293.79,0.0,0.057,6e-05,8.04937]
[1777713350541,28.03,78292.47,0.0,0.05691,6e-05,8.03949]
[1777713355576,28.03,78299.33,0.0,0.0573,6e-05,8.08339]
[1777713360610,28.03,78295.67,0.0,0.05707,6e-05,8.05811]
[1777713365648,28.03,78290.72,0.0,0.05678,6e-05,8.02463]
[1777713370685,28.03,78290.85,0.0,0.05678,6e-05,8.02461]
[1777713373425,28.03,78290.98,0.0,0.05678,6e-05,8.02529]
[1777713373997,28.03,78290.72,0.0,0.05676,6e-05,8.02308]
[1777713379752,28.03,78291.27,0.0,0.05679,6e-05,8.02586]
[1777713387806,28.02,78292.8,0.0,0.05686,6e-05,8.03444]
[1777713390794,28.02,78292.8,0.0,0.05686,6e-05,8.03427]
[1777713390894,28.02,78292.01,0.0,0.05681,6e-05,8.02879]
[1777713394880,28.02,78291.89,0.0,0.05678,6e-05,8.02419]
[1777713394897,28.02,78291.89,0.0,0.05678,6e-05,8.02405]
[1777713400897,28.02,78292.01,0.0,0.05678,6e-05,8.02395]
[1777713408953,28.02,78291.8,0.0,0.05675,6e-05,8.02145]
[1777713414281,28.02,78291.8,0.0,0.05675,6e-05,8.02076]
[1777713420030,28.02,78292.18,0.0,0.05676,6e-05,8.02242]
[1777713428086,28.02,78292.0,0.0,0.05674,6e-05,8.02017]
[1777713434426,28.02,78292.12,0.0,0.05674,6e-05,8.02016]
[1777713442183,28.01,78292.9,0.0,0.05678,6e-05,8.02419]
[1777713449235,28.01,78292.76,0.0,0.05676,6e-05,8.02235]
[1777713454272,28.01,78293.46,0.0,0.05678,6e-05,8.02295]
[1777713459307,28.01,78292.41,0.0,0.05671,6e-05,8.01551]
[1777713464341,28.01,78292.63,0.0,0.05672,6e-05,8.01644]
[1777713469377,28.01,78292.99,0.0,0.05673,6e-05,8.01829]
[1777713474413,28.01,78292.69,0.0,0.05671,6e-05,8.01586]
[1777713480454,28.01,78293.13,0.0,0.05673,6e-05,8.01819]
[1777713487503,28.01,78293.43,0.0,0.05674,6e-05,8.01952]
[1777713493545,28.01,78293.89,0.0,0.05677,6e-05,8.02199]
[1777713498580,28.01,78295.06,0.0,0.05683,6e-05,8.02916]
[1777713504916,28.01,78295.05,0.0,0.05682,6e-05,8.0284]
[1777713510664,28.0,78295.03,0.0,0.05682,6e-05,8.02778]
[1777713515698,28.0,78295.96,0.0,0.05684,6e-05,8.03003]
[1777713520734,28.0,78295.83,0.0,0.05683,6e-05,8.02866]
[1777713525769,28.0,78295.64,0.0,0.05682,6e-05,8.02691]
[1777713530808,28.0,78299.59,0.0,0.05704,6e-05,8.05224]
[1777713538860,28.0,78298.47,0.0,0.05697,6e-05,8.04383]
[1777713543895,28.0,78298.25,0.0,0.05695,6e-05,8.04175]
[1777713548937,28.0,78297.48,0.0,0.0569,6e-05,8.03598]
[1777713553965,28.0,78297.1,0.0,0.05687,6e-05,8.0329]
[1777713558999,28.0,78296.02,0.0,0.0568,6e-05,8.02528]
[1777713564036,28.0,78294.77,0.0,0.05673,6e-05,8.01657]
[1777713569082,28.0,78294.22,0.0,0.05669,6e-05,8.01246]
[1777713574121,27.99,78294.1,0.0,0.05666,6e-05,8.00781]
[1777713579156,27.99,78293.4,0.0,0.05661,6e-05,8.00274]
[1777713584191,27.99,78295.81,0.0,0.05675,6e-05,8.01796]
[1777713589226,27.99,78295.84,0.0,0.05674,6e-05,8.01754]
[1777713594261,27.99,78296.7,0.0,0.05679,6e-05,8.02252]
[1777713599296,27.99,78296.37,0.0,0.05676,6e-05,8.01972]
[1777713604331,27.99,78297.81,0.0,0.05684,6e-05,8.02851]
[1777713609366,27.99,78297.35,0.0,0.05681,6e-05,8.02482]
[1777713614402,27.99,78297.85,0.0,0.05683,6e-05,8.02745]
[1777713619437,27.99,78298.37,0.0,0.05685,6e-05,8.03021]
[1777713624472,27.99,78299.97,0.0,0.05694,6e-05,8.04007]
[1777713629507,27.99,78300.44,0.0,0.05696,6e-05,8.04257]
[1777713634541,27.98,78301.39,0.0,0.05699,6e-05,8.04485]
[1777713639578,27.98,78301.24,0.0,0.05698,6e-05,8.0433]
[1777713644612,27.98,78301.26,0.0,0.05697,6e-05,8.04291]
[1777713649647,27.98,78301.72,0.0,0.05699,6e-05,8.04541]
[1777713655690,27.98,78301.48,0.0,0.05698,6e-05,8.04321]
[1777713660723,27.98,78311.15,0.0,0.05753,6e-05,8.10602]
[1777713665761,27.98,78310.35,0.0,0.05748,6e-05,8.09974]
[1777713670798,27.98,78309.35,0.0,0.05741,6e-05,8.09215]
[1777713676115,27.98,78308.46,0.0,0.05735,6e-05,8.0851]
[1777713681873,27.97,78304.35,0.0,0.0571,6e-05,8.0572]
[1777713686908,27.97,78304.0,0.0,0.05707,6e-05,8.05404]
[1777713692780,27.97,78304.58,0.0,0.0571,6e-05,8.05715]
[1777713702014,27.97,78302.42,0.0,0.05693,6e-05,8.0373]
[1777713709062,27.97,78301.25,0.0,0.05685,6e-05,8.02812]
[1777713715105,27.97,78301.23,0.0,0.05684,6e-05,8.02715]
[1777713716393,27.97,78301.23,0.0,0.05684,6e-05,8.02715]
[1777713716423,27.97,78301.23,0.0,0.05684,6e-05,8.02715]
[1777713716442,27.97,78301.23,0.0,0.05684,6e-05,8.02715]
[1777713722501,27.96,78301.21,0.0,0.05683,6e-05,8.02592]
[1777713730211,27.96,78301.44,0.0,0.05683,6e-05,8.02611]
[1777713733634,27.96,78301.22,0.0,0.05682,6e-05,8.02453]
[1777713733659,27.96,78301.22,0.0,0.05682,6e-05,8.02453]
[1777713734525,27.96,78301.29,0.0,0.05682,6e-05,8.02472]
[1777713744309,27.96,78301.36,0.0,0.05681,6e-05,8.02377]
[1777713749344,27.96,78301.99,0.0,0.05684,6e-05,8.02729]
[1777713754769,27.96,78301.54,0.0,0.05679,6e-05,8.0205]
[1777713757432,27.96,78301.3,0.0,0.05677,6e-05,8.0186]
[1777713757470,27.96,78301.3,0.0,0.05677,6e-05,8.0186]
[1777713757484,27.96,78301.3,0.0,0.05677,6e-05,8.0186]
[1777713762613,27.96,78297.13,0.0,0.05653,6e-05,7.99077]
[1777713762656,27.96,78297.13,0.0,0.05653,6e-05,7.99077]
[1777713763147,27.96,78289.06,0.0,0.05606,6e-05,7.93807]
[1777713768477,27.96,78288.18,0.0,0.05601,6e-05,7.9324]
[1777713773822,27.96,78288.87,0.0,0.05605,6e-05,7.93695]
[1777713780561,27.96,78289.56,0.0,0.05609,6e-05,7.94153]
[1777713785597,27.96,78290.39,0.0,0.05614,6e-05,7.94699]
[1777713790631,27.96,78288.58,0.0,0.05604,6e-05,7.93533]
[1777713795667,27.96,78289.28,0.0,0.05608,6e-05,7.94004]
[1777713800702,27.96,78289.96,0.0,0.05612,6e-05,7.9446]
[1777713805739,27.96,78290.36,0.0,0.05614,6e-05,7.94733]
[1777713811781,27.96,78290.82,0.0,0.05615,6e-05,7.94711]
[1777713816818,27.96,78291.66,0.0,0.0562,6e-05,7.95268]
[1777713821851,27.96,78291.89,0.0,0.05621,6e-05,7.95426]
[1777713826891,27.96,78292.27,0.0,0.05623,6e-05,7.9568]
[1777713831926,27.96,78292.22,0.0,0.05623,6e-05,7.95651]
[1777713837247,27.96,78292.4,0.0,0.05624,6e-05,7.95773]
[1777713843005,27.96,78292.51,0.0,0.05625,6e-05,7.95847]
[1777713848038,27.96,78292.34,0.0,0.05624,6e-05,7.95738]
[1777713853073,27.96,78292.94,0.0,0.05627,6e-05,7.9613]
[1777713862142,27.96,78294.14,0.0,0.05634,6e-05,7.96909]
[1777713867454,27.96,78293.75,0.0,0.05632,6e-05,7.9665]
[1777713874226,27.96,78293.93,0.0,0.05631,6e-05,7.9643]
[1777713883295,27.96,78294.81,0.0,0.05636,6e-05,7.96996]
[1777713888330,27.96,78295.49,0.0,0.0564,6e-05,7.97435]
[1777713894372,27.96,78295.75,0.0,0.05641,6e-05,7.97594]
[1777713899407,27.96,78295.34,0.0,0.05639,6e-05,7.97315]
[1777713906456,27.96,78295.46,0.0,0.05639,6e-05,7.97381]
[1777713911500,27.96,78295.45,0.0,0.05639,6e-05,7.97369]
[1777713911531,27.96,78295.45,0.0,0.05639,6e-05,7.97369]
[1777713911546,27.96,78295.45,0.0,0.05639,6e-05,7.97369]
[1777713915965,27.96,78295.39,0.0,0.05639,6e-05,7.97328]
[1777713915995,27.96,78295.39,0.0,0.05639,6e-05,7.97328]
[1777713916621,27.96,78295.35,0.0,0.05638,6e-05,7.97296]
[1777713925589,27.96,78294.89,0.0,0.05636,6e-05,7.96983]
[1777713930624,27.96,78294.84,0.0,0.05635,6e-05,7.96945]
[1777713935659,27.96,78294.86,0.0,0.05633,6e-05,7.9662]
[1777713940716,27.96,78294.83,0.0,0.05633,6e-05,7.96597]
[1777713945751,27.96,78294.87,0.0,0.05633,6e-05,7.9662]
[1777713950786,27.96,78294.77,0.0,0.05633,6e-05,7.96551]
[1777713957835,27.96,78294.91,0.0,0.05633,6e-05,7.96638]
[1777713962882,27.96,78294.45,0.0,0.05631,6e-05,7.96337]
[1777713963995,27.96,78293.26,0.0,0.05624,6e-05,7.9556]
[1777713964059,27.96,78293.26,0.0,0.05624,6e-05,7.9556]
[1777713966052,27.96,78290.51,0.0,0.05608,6e-05,7.93771]
[1777713969915,27.96,78289.9,0.0,0.05605,6e-05,7.93392]
[1777713970173,27.96,78290.09,0.0,0.05606,6e-05,7.9352]
[1777713975960,27.96,78289.42,0.0,0.05602,6e-05,7.93111]
[1777713983010,27.96,78288.76,0.0,0.05599,6e-05,7.92709]
[1777713986166,27.96,78288.71,0.0,0.05599,6e-05,7.92686]
[1777713986479,27.96,78288.71,0.0,0.05599,6e-05,7.92686]
[1777713992073,27.96,78289.53,0.0,0.05601,6e-05,7.92902]
[1777713998389,27.96,78289.25,0.0,0.056,6e-05,7.92738]
[1777714004157,27.96,78287.81,0.0,0.05592,6e-05,7.91811]
[1777714009192,27.96,78288.69,0.0,0.05597,6e-05,7.92397]
[1777714016241,27.96,78287.75,0.0,0.05592,6e-05,7.91803]
[1777714021276,27.96,78288.47,0.0,0.05596,6e-05,7.92286]
[1777714027318,27.96,78288.59,0.0,0.05597,6e-05,7.92376]
[1777714033359,27.96,78288.81,0.0,0.05598,6e-05,7.92528]
[1777714038671,27.96,78289.84,0.0,0.05604,6e-05,7.93207]
[1777714045443,27.96,78289.87,0.0,0.05604,6e-05,7.9323]
[1777714051486,27.96,78289.58,0.0,0.056,6e-05,7.92712]
[1777714057527,27.96,78289.24,0.0,0.05598,6e-05,7.925]
[1777714062562,27.96,78288.87,0.0,0.05596,6e-05,7.92266]
[1777714068881,27.96,78288.78,0.0,0.05596,6e-05,7.92217]
[1777714075656,27.96,78291.18,0.0,0.0561,6e-05,7.93787]
[1777714080690,27.96,78291.06,0.0,0.05609,6e-05,7.93707]
[1777714086732,27.96,78290.52,0.0,0.05606,6e-05,7.93356]
[1777714092773,27.96,78290.51,0.0,0.05606,6e-05,7.93352]
[1777714097809,27.96,78292.59,0.0,0.05618,6e-05,7.94709]
[1777714102844,27.96,78293.15,0.0,0.05621,6e-05,7.95065]
[1777714107880,27.96,78292.4,0.0,0.05617,6e-05,7.94568]
[1777714113922,27.96,78292.36,0.0,0.05614,6e-05,7.942]
[1777714119231,27.96,78291.79,0.0,0.05611,6e-05,7.93828]
[1777714124998,27.96,78290.41,0.0,0.05603,6e-05,7.92931]
[1777714128494,27.96,78289.84,0.0,0.056,6e-05,7.92564]
[1777714129067,27.96,78289.84,0.0,0.056,6e-05,7.92564]
[1777714135074,27.96,78287.91,0.0,0.05589,6e-05,7.91337]
[1777714140109,27.96,78287.92,0.0,0.05589,6e-05,7.91364]
[1777714145203,27.96,78287.84,0.0,0.05589,6e-05,7.91327]
[1777714145312,27.96,78287.85,0.0,0.05589,6e-05,7.91337]
[1777714151185,27.96,78287.11,0.0,0.05585,6e-05,7.90877]
[1777714160251,27.96,78287.19,0.0,0.05586,6e-05,7.90957]
[1777714165302,27.96,78284.87,0.0,0.05573,6e-05,7.89469]
[1777714170337,27.96,78284.37,0.0,0.0557,6e-05,7.89167]
[1777714177386,27.96,78284.34,0.0,0.05568,6e-05,7.88848]
[1777714182421,27.96,78284.44,0.0,0.05569,6e-05,7.88935]
[1777714189730,27.96,78284.84,0.0,0.05571,6e-05,7.89228]
[1777714196516,27.97,78284.84,0.0,0.05571,6e-05,7.89252]
[1777714202847,27.97,78284.76,0.0,0.05571,6e-05,7.89218]
[1777714204714,27.97,78284.76,0.0,0.05571,6e-05,7.89225]
[1777714206942,27.97,78284.65,0.0,0.05571,6e-05,7.89161]
[1777714207026,27.97,78284.65,0.0,0.05571,6e-05,7.89161]
[1777714207095,27.97,78255.1,0.0,0.05404,6e-05,7.70111]
[1777714207616,27.97,78235.59,0.0,0.05296,6e-05,7.57683]
[1777714209254,27.97,78235.59,0.0,0.05296,6e-05,7.57683]
[1777714209223,27.97,78224.95,0.0,0.05238,5e-05,7.51033]
[1777714209876,27.97,78208.69,0.0,0.0515,5e-05,7.40834]
[1777714212692,27.97,78218.66,0.0,0.05204,5e-05,7.47154]
[1777714218674,27.97,78222.88,0.0,0.05228,5e-05,7.4987]
[1777714223709,27.97,78219.2,0.0,0.05208,5e-05,7.4759]
[1777714228744,27.97,78216.92,0.0,0.05196,5e-05,7.46194]
[1777714233779,27.97,78216.88,0.0,0.05194,5e-05,7.45884]
[1777714238814,27.97,78220.14,0.0,0.05212,5e-05,7.47964]
[1777714243849,27.97,78221.36,0.0,0.05219,5e-05,7.48764]
[1777714248884,27.97,78223.35,0.0,0.0523,5e-05,7.50041]
[1777714253918,27.97,78226.04,0.0,0.05245,5e-05,7.51757]
[1777714258953,27.97,78227.42,0.0,0.05253,5e-05,7.52638]
[1777714263989,27.97,78229.03,0.0,0.05261,5e-05,7.53662]
[1777714270297,27.97,78229.12,0.0,0.05262,5e-05,7.53728]
[1777714276073,27.97,78233.18,0.0,0.05284,5e-05,7.56299]
[1777714282116,27.97,78232.99,0.0,0.05283,5e-05,7.56167]
[1777714286263,27.97,78233.34,0.0,0.05285,5e-05,7.56383]
[1777714292185,27.97,78238.77,0.0,0.05312,6e-05,7.59461]
[1777714297220,27.97,78243.85,0.0,0.0534,6e-05,7.6265]
[1777714302258,27.97,78243.82,0.0,0.0534,6e-05,7.62579]
[1777714307846,27.97,78240.46,0.0,0.05321,6e-05,7.60397]
[1777714313706,27.97,78248.0,0.0,0.05364,6e-05,7.65416]
[1777714319374,27.98,78251.04,0.0,0.05383,6e-05,7.67553]
[1777714324409,27.98,78243.92,0.0,0.05345,6e-05,7.63167]
[1777714330214,27.98,78242.91,0.0,0.0534,6e-05,7.62652]
[1777714335486,27.98,78244.53,0.0,0.05351,6e-05,7.63909]
[1777714341219,27.98,78244.53,0.0,0.05351,6e-05,7.63909]
[1777714346563,27.99,78239.08,0.0,0.05324,6e-05,7.60773]
[1777714351598,27.99,78239.52,0.0,0.05326,6e-05,7.60865]
[1777714356633,27.99,78236.4,0.0,0.0531,6e-05,7.59025]
[1777714361668,27.99,78235.36,0.0,0.05305,6e-05,7.58517]
[1777714369727,28.0,78236.73,0.0,0.05315,6e-05,7.59612]
[1777714375765,28.0,78236.1,0.0,0.05313,6e-05,7.59401]
[1777714381070,28.0,78236.2,0.0,0.05315,6e-05,7.59591]
[1777714388860,28.0,78236.2,0.0,0.05316,6e-05,7.59789]
[1777714393895,28.0,78237.24,0.0,0.05323,6e-05,7.60563]
[1777714398931,28.01,78237.2,0.0,0.05324,6e-05,7.60646]
[1777714403966,28.01,78237.1,0.0,0.05324,6e-05,7.60688]
[1777714410010,28.01,78236.8,0.0,0.05324,6e-05,7.60624]
[1777714415046,28.01,78235.54,0.0,0.05316,6e-05,7.59602]
[1777714420078,28.01,78235.61,0.0,0.05317,6e-05,7.59762]
[1777714427127,28.01,78235.56,0.0,0.05318,6e-05,7.59901]
[1777714432161,28.02,78236.2,0.0,0.05323,6e-05,7.60436]
[1777714438204,28.02,78236.14,0.0,0.05324,6e-05,7.60559]
[1777714444847,28.02,78239.1,0.0,0.05341,6e-05,7.62548]
[1777714450288,28.02,78245.03,0.0,0.05375,6e-05,7.66456]
[1777714455323,28.02,78248.71,0.0,0.05395,6e-05,7.68742]
[1777714460359,28.02,78256.72,0.0,0.0544,6e-05,7.739]
[1777714465393,28.02,78268.96,0.0,0.0551,6e-05,7.81843]
[1777714470429,28.02,78281.55,0.0,0.05582,6e-05,7.89992]
[1777714473060,28.02,78286.96,0.0,0.0561,6e-05,7.93156]
[1777714473450,28.02,78286.96,0.0,0.0561,6e-05,7.93147]
[1777714476277,28.02,78290.18,0.0,0.05629,6e-05,7.95219]
[1777714476421,28.02,78290.18,0.0,0.05629,6e-05,7.95219]
[1777714476537,28.02,78290.18,0.0,0.05629,6e-05,7.95219]
[1777714478463,28.02,78293.26,0.0,0.05646,6e-05,7.972]
[1777714483520,28.02,78297.15,0.0,0.05668,6e-05,7.99655]
[1777714488555,28.02,78295.13,0.0,0.05656,6e-05,7.98263]
[1777714493591,28.02,78291.44,0.0,0.05634,6e-05,7.95807]
[1777714499633,28.02,78290.84,0.0,0.0563,6e-05,7.95366]
[1777714504668,28.02,78293.12,0.0,0.05643,6e-05,7.96805]
[1777714510710,28.02,78292.49,0.0,0.05638,6e-05,7.9633]
[1777714515745,28.02,78290.85,0.0,0.05629,6e-05,7.95209]
[1777714520779,28.02,78290.76,0.0,0.05628,6e-05,7.95098]
[1777714525815,28.01,78290.35,0.0,0.05625,6e-05,7.94775]
[1777714530850,28.01,78295.49,0.0,0.05654,6e-05,7.98068]
[1777714532795,28.01,78297.08,0.0,0.0566,6e-05,7.98736]
[1777714533507,28.01,78297.08,0.0,0.0566,6e-05,7.98736]
[1777714534415,28.01,78297.08,0.0,0.0566,6e-05,7.98717]
[1777714535565,28.01,78296.41,0.0,0.05656,6e-05,7.9826]
[1777714543549,28.01,78295.9,0.0,0.05652,6e-05,7.97765]
[1777714552264,28.01,78294.64,0.0,0.05643,6e-05,7.96733]
[1777714558038,28.01,78293.3,0.0,0.05634,6e-05,7.95732]
[1777714560722,28.01,78293.25,0.0,0.05633,6e-05,7.95658]
[1777714562078,28.01,78293.01,0.0,0.05632,6e-05,7.95481]
[1777714568109,28.0,78293.98,0.0,0.05636,6e-05,7.95974]
[1777714573144,28.0,78294.96,0.0,0.05641,6e-05,7.96513]
[1777714578179,28.0,78294.53,0.0,0.05637,6e-05,7.96137]
[1777714583214,28.0,78295.85,0.0,0.05644,6e-05,7.96911]
[1777714590263,28.0,78296.18,0.0,0.05645,6e-05,7.96988]
[1777714595299,28.0,78300.81,0.0,0.05669,6e-05,7.99579]
[1777714600333,27.99,78302.77,0.0,0.05679,6e-05,8.00752]
[1777714605367,27.99,78306.19,0.0,0.05698,6e-05,8.02884]
[1777714610405,27.99,78314.56,0.0,0.05746,6e-05,8.08252]
[1777714611410,27.99,78325.66,0.0,0.0581,6e-05,8.1554]
[1777714616444,27.99,78328.19,0.0,0.05823,6e-05,8.16973]
[1777714621481,27.98,78324.13,0.0,0.05797,6e-05,8.14036]
[1777714626516,27.98,78321.6,0.0,0.0578,6e-05,8.12119]
[1777714631550,27.98,78324.58,0.0,0.05795,6e-05,8.13835]
[1777714636586,27.97,78321.7,0.0,0.05776,6e-05,8.11668]
[1777714640378,27.97,78325.89,0.0,0.05799,6e-05,8.14286]
[1777714640614,27.97,78325.89,0.0,0.05799,6e-05,8.14229]
[1777714641021,27.97,78325.89,0.0,0.05799,6e-05,8.14229]
[1777714641620,27.97,78327.46,0.0,0.05807,6e-05,8.15209]
[1777714642308,27.97,78327.46,0.0,0.05807,6e-05,8.15209]
[1777714642627,27.97,78326.94,0.0,0.05804,6e-05,8.14806]
[1777714644017,27.97,78330.07,0.0,0.05822,6e-05,8.16818]
[1777714644641,27.97,78333.77,0.0,0.05843,6e-05,8.19209]
[1777714649676,27.96,78332.16,0.0,0.0583,6e-05,8.17809]
[1777714654711,27.96,78331.99,0.0,0.05824,6e-05,8.1703]
[1777714659746,27.95,78332.27,0.0,0.05823,6e-05,8.16888]
[1777714664781,27.95,78333.81,0.0,0.05829,6e-05,8.1758]
[1777714669151,27.95,78324.37,0.0,0.05771,6e-05,8.11069]
[1777714670017,27.94,78323.41,0.0,0.05765,6e-05,8.10376]
[1777714670823,27.94,78320.77,0.0,0.05749,6e-05,8.08574]
[1777714675858,27.94,78317.8,0.0,0.05729,6e-05,8.06343]
[1777714682055,27.94,78313.57,0.0,0.05702,6e-05,8.03344]
[1777714687946,27.93,78310.72,0.0,0.05682,6e-05,8.01065]
[1777714693280,27.93,78311.82,0.0,0.05686,6e-05,8.01482]
[1777714699021,27.92,78312.47,0.0,0.05687,6e-05,8.01654]
[1777714704056,27.92,78312.04,0.0,0.05682,6e-05,8.0112]
[1777714709091,27.92,78312.7,0.0,0.05684,6e-05,8.01306]
[1777714714125,27.91,78311.45,0.0,0.05672,6e-05,7.99855]
[1777714722182,27.91,78312.31,0.0,0.05673,6e-05,8.00044]
[1777714727217,27.9,78313.8,0.0,0.0568,6e-05,8.00787]
[1777714732249,27.9,78312.5,0.0,0.05671,6e-05,7.99745]
[1777714733543,27.9,78310.93,0.0,0.05661,6e-05,7.98669]
[1777714738200,27.9,78311.27,0.0,0.05661,6e-05,7.98666]
[1777714739621,27.9,78311.11,0.0,0.0566,6e-05,7.98516]
[1777714745343,27.89,78316.36,0.0,0.05687,6e-05,8.01629]
[1777714750378,27.89,78323.94,0.0,0.05729,6e-05,8.0634]
[1777714755412,27.89,78324.67,0.0,0.05731,6e-05,8.06534]
[1777714761455,27.88,78324.05,0.0,0.05724,6e-05,8.05787]
[1777714766015,27.88,78317.6,0.0,0.05685,6e-05,8.01335]
[1777714766058,27.88,78317.6,0.0,0.05685,6e-05,8.01335]
[1777714770518,27.88,78306.28,0.0,0.05617,6e-05,7.93705]
[1777714775552,27.87,78296.45,0.0,0.05557,6e-05,7.86811]
[1777714777924,27.87,78285.94,0.0,0.05497,6e-05,7.79952]
[1777714782951,27.87,78283.94,0.0,0.05485,6e-05,7.78616]
[1777714787980,27.87,78291.69,0.0,0.05528,6e-05,7.83583]
[1777714792986,27.87,78290.66,0.0,0.05522,6e-05,7.82854]
[1777714797916,27.87,78280.03,0.0,0.05461,6e-05,7.7593]
[1777714802920,27.87,78272.89,0.0,0.05421,6e-05,7.71362]
[1777714807921,27.87,78274.52,0.0,0.05431,6e-05,7.72482]
[1777714812930,27.87,78278.61,0.0,0.05455,6e-05,7.75192]
[1777714817947,27.87,78281.17,0.0,0.0547,6e-05,7.76915]
[1777714822974,27.87,78284.71,0.0,0.05491,6e-05,7.79271]
[1777714827983,27.88,78285.63,0.0,0.05496,6e-05,7.79927]
[1777714832986,27.88,78286.76,0.0,0.05501,6e-05,7.80389]
[1777714838014,27.88,78287.56,0.0,0.05506,6e-05,7.80984]
[1777714843035,27.88,78288.12,0.0,0.0551,6e-05,7.81414]
[1777714848052,27.88,78289.51,0.0,0.05519,6e-05,7.82382]
[1777714853080,27.88,78290.51,0.0,0.05525,6e-05,7.83097]
[1777714858099,27.88,78291.16,0.0,0.05529,6e-05,7.83583]
[1777714863104,27.88,78291.69,0.0,0.05533,6e-05,7.83991]
[1777714868107,27.88,78292.03,0.0,0.05535,6e-05,7.84276]
[1777714870055,27.88,78282.13,0.0,0.05479,6e-05,7.77896]
[1777714875066,27.88,78282.26,0.0,0.05481,6e-05,7.78098]
[1777714880092,27.89,78283.45,0.0,0.05489,6e-05,7.7899]
[1777714885114,27.89,78285.61,0.0,0.05502,6e-05,7.80506]
[1777714890133,27.89,78285.99,0.0,0.05506,6e-05,7.80865]
[1777714895196,27.89,78285.89,0.0,0.05504,6e-05,7.80581]
[1777714900215,27.89,78287.36,0.0,0.05513,6e-05,7.81648]
[1777714905226,27.89,78287.98,0.0,0.05518,6e-05,7.82161]
[1777714910248,27.9,78288.33,0.0,0.05521,6e-05,7.82499]
[1777714915259,27.9,78288.49,0.0,0.05523,6e-05,7.82711]
[1777714920265,27.9,78288.35,0.0,0.05523,6e-05,7.8273]
[1777714922690,27.9,78288.31,0.0,0.05523,6e-05,7.82748]
[1777714922701,27.9,78288.31,0.0,0.05523,6e-05,7.82748]
[1777714927712,27.9,78288.11,0.0,0.05523,6e-05,7.82729]
[1777714932717,27.9,78293.74,0.0,0.05556,6e-05,7.86496]
[1777714937727,27.9,78296.27,0.0,0.05571,6e-05,7.88215]
[1777714942728,27.9,78295.17,0.0,0.05565,6e-05,7.87569]
[1777714947779,27.91,78293.97,0.0,0.05559,6e-05,7.86877]
[1777714952814,27.91,78295.28,0.0,0.05565,6e-05,7.87464]
[1777714957839,27.91,78295.05,0.0,0.05565,6e-05,7.87371]
[1777714962855,27.91,78294.22,0.0,0.0556,6e-05,7.86904]
[1777714967857,27.91,78293.74,0.0,0.05558,6e-05,7.86668]
[1777714972883,27.91,78293.65,0.0,0.05559,6e-05,7.86688]
[1777714977892,27.91,78291.7,0.0,0.05548,6e-05,7.855]
[1777714982918,27.91,78290.9,0.0,0.05544,6e-05,7.85062]
[1777714987930,27.91,78290.81,0.0,0.05544,6e-05,7.85083]
[1777714992936,27.92,78291.06,0.0,0.05547,6e-05,7.85326]
[1777714997961,27.92,78291.13,0.0,0.05548,6e-05,7.85452]
[1777715002988,27.92,78290.73,0.0,0.05546,6e-05,7.85273]
[1777715008012,27.92,78290.41,0.0,0.05545,6e-05,7.85146]
[1777715013029,27.92,78290.87,0.0,0.05546,6e-05,7.85189]
[1777715018048,27.92,78298.95,0.0,0.05593,6e-05,7.90499]
[1777715023062,27.92,78298.17,0.0,0.05589,6e-05,7.9002]
[1777715028084,27.92,78296.13,0.0,0.05577,6e-05,7.88721]
[1777715033094,27.92,78295.53,0.0,0.05574,6e-05,7.88359]
[1777715038100,27.92,78295.12,0.0,0.05572,6e-05,7.88116]
[1777715043101,27.92,78294.4,0.0,0.05568,6e-05,7.87671]
[1777715048123,27.92,78296.37,0.0,0.0558,6e-05,7.88974]
[1777715053153,27.92,78299.52,0.0,0.05598,6e-05,7.91018]
[1777715058160,27.92,78298.61,0.0,0.05592,6e-05,7.90412]
[1777715063185,27.92,78296.51,0.0,0.0558,6e-05,7.89034]
[1777715068206,27.92,78288.72,0.0,0.05536,6e-05,7.8397]
[1777715073233,27.92,78289.15,0.0,0.05536,6e-05,7.8395]
[1777715078246,27.92,78289.7,0.0,0.0554,6e-05,7.84338]
[1777715083246,27.92,78289.54,0.0,0.05539,6e-05,7.84263]
[1777715088257,27.92,78290.01,0.0,0.05542,6e-05,7.84597]
[1777715093263,27.92,78290.51,0.0,0.05545,6e-05,7.84945]
[1777715097170,27.92,78279.49,0.0,0.05482,6e-05,7.77833]
[1777715102171,27.93,78277.55,0.0,0.05472,6e-05,7.76643]
[1777715107173,27.93,78283.72,0.0,0.05508,6e-05,7.80698]
[1777715112183,27.93,78283.43,0.0,0.05506,6e-05,7.80558]
[1777715117188,27.93,78283.73,0.0,0.05509,6e-05,7.80802]
[1777715118476,27.93,78284.5,0.0,0.05513,6e-05,7.81319]
[1777715118489,27.93,78284.5,0.0,0.05513,6e-05,7.81319]
[1777715122565,27.93,78284.24,0.0,0.05512,6e-05,7.81186]
[1777715123002,27.93,78285.29,0.0,0.05518,6e-05,7.81872]
[1777715128036,27.93,78285.68,0.0,0.0552,6e-05,7.82153]
[1777715136386,27.93,78287.82,0.0,0.05531,6e-05,7.83242]
[1777715144148,27.93,78291.31,0.0,0.05551,6e-05,7.85533]
[1777715151198,27.93,78291.88,0.0,0.05554,6e-05,7.85914]
[1777715156233,27.93,78293.59,0.0,0.05564,6e-05,7.87026]
[1777715161268,27.93,78295.02,0.0,0.05572,6e-05,7.87952]
[1777715167311,27.93,78295.09,0.0,0.05573,6e-05,7.87993]
[1777715176670,27.93,78296.79,0.0,0.05582,6e-05,7.89086]
[1777715186740,27.93,78298.54,0.0,0.05592,6e-05,7.90203]
[1777715190568,27.93,78298.76,0.0,0.05593,6e-05,7.90341]
[1777715191769,27.93,78298.85,0.0,0.05594,6e-05,7.90395]
[1777715192225,27.93,78298.85,0.0,0.05592,6e-05,7.90058]
[1777715198533,27.93,78298.85,0.0,0.05592,6e-05,7.90044]
[1777715203565,27.93,78299.42,0.0,0.05595,6e-05,7.90404]
[1777715214325,27.93,78299.36,0.0,0.05594,6e-05,7.90355]
[1777715215020,27.93,78299.36,0.0,0.05594,6e-05,7.90355]
[1777715215352,27.93,78299.36,0.0,0.05594,6e-05,7.90335]
[1777715216220,27.93,78299.36,0.0,0.05594,6e-05,7.90335]
[1777715216230,27.93,78299.36,0.0,0.05594,6e-05,7.90335]
[1777715218259,27.93,78299.77,0.0,0.05596,6e-05,7.90598]
[1777715218312,27.93,78299.77,0.0,0.05596,6e-05,7.90595]
[1777715227020,27.93,78299.83,0.0,0.05597,6e-05,7.90607]
[1777715237092,27.93,78299.87,0.0,0.05596,6e-05,7.906]
[1777715239993,27.93,78299.87,0.0,0.05596,6e-05,7.906]
[1777715240625,27.93,78299.84,0.0,0.05596,6e-05,7.9057]
[1777715240698,27.93,78299.84,0.0,0.05596,6e-05,7.90566]
[1777715247162,27.93,78299.9,0.0,0.05596,6e-05,7.90584]
[1777715251652,27.93,78299.9,0.0,0.05596,6e-05,7.90584]
[1777715252153,27.93,78299.9,0.0,0.05594,6e-05,7.90231]
[1777715257231,27.93,78299.88,0.0,0.05594,6e-05,7.90201]
[1777715262991,27.93,78300.02,0.0,0.05594,6e-05,7.90273]
[1777715268026,27.93,78300.66,0.0,0.05598,6e-05,7.90673]
[1777715273060,27.93,78300.65,0.0,0.05598,6e-05,7.90649]
[1777715279102,27.93,78300.8,0.0,0.05598,6e-05,7.90728]
[1777715285145,27.92,78300.92,0.0,0.05599,6e-05,7.90786]
[1777715290180,27.92,78300.77,0.0,0.05598,6e-05,7.90672]
[1777715296222,27.92,78301.58,0.0,0.05602,6e-05,7.91176]
[1777715301258,27.92,78301.72,0.0,0.05603,6e-05,7.91247]
[1777715306293,27.92,78301.96,0.0,0.05604,6e-05,7.91384]
[1777715315356,27.92,78302.53,0.0,0.05605,6e-05,7.91383]
[1777715323413,27.92,78302.64,0.0,0.05605,6e-05,7.91424]
[1777715328448,27.92,78302.61,0.0,0.05605,6e-05,7.91389]
[1777715337791,27.92,78302.3,0.0,0.05603,6e-05,7.91157]
[1777715346576,27.92,78301.68,0.0,0.05599,6e-05,7.90732]
[1777715356644,27.92,78301.5,0.0,0.05598,6e-05,7.90593]
[1777715363695,27.92,78301.06,0.0,0.05595,6e-05,7.90292]
[1777715371753,27.92,78300.8,0.0,0.05591,6e-05,7.89774]
[1777715376788,27.92,78292.01,0.0,0.05541,6e-05,7.84064]
[1777715382829,27.92,78293.08,0.0,0.05548,6e-05,7.8482]
[1777715387848,27.92,78293.91,0.0,0.05553,6e-05,7.85396]
[1777715393907,27.92,78291.02,0.0,0.05537,6e-05,7.83606]
[1777715398941,27.92,78291.78,0.0,0.05542,6e-05,7.84163]
[1777715400813,27.92,78291.99,0.0,0.05543,6e-05,7.84312]
[1777715400955,27.93,78295.85,0.0,0.05565,6e-05,7.86828]
[1777715405319,27.93,78298.48,0.0,0.05581,6e-05,7.88551]
[1777715405356,27.93,78298.26,0.0,0.0558,6e-05,7.8842]
[1777715411027,27.93,78296.89,0.0,0.05572,6e-05,7.87568]
[1777715418353,27.93,78295.78,0.0,0.05566,6e-05,7.86897]
[1777715425124,27.93,78295.4,0.0,0.05564,6e-05,7.86706]
[1777715427686,27.93,78295.4,0.0,0.05564,6e-05,7.86706]
[1777715428422,27.93,78294.66,0.0,0.0556,6e-05,7.8625]
[1777715438493,27.93,78294.37,0.0,0.05557,6e-05,7.85819]
[1777715445453,27.93,78294.15,0.0,0.05557,6e-05,7.85726]
[1777715451316,27.93,78293.87,0.0,0.05556,6e-05,7.85629]
[1777715457358,27.93,78293.84,0.0,0.05556,6e-05,7.85673]
[1777715463405,27.93,78293.14,0.0,0.05553,6e-05,7.85285]
[1777715464004,27.93,78293.14,0.0,0.05553,6e-05,7.85285]
[1777715464021,27.93,78292.51,0.0,0.05549,6e-05,7.84889]
[1777715470049,27.93,78290.65,0.0,0.05539,6e-05,7.83734]
[1777715470130,27.93,78290.65,0.0,0.05539,6e-05,7.83762]
[1777715471940,27.93,78290.65,0.0,0.05539,6e-05,7.83762]
[1777715472462,27.93,78290.65,0.0,0.0554,6e-05,7.8379]
[1777715478781,27.94,78291.07,0.0,0.05543,6e-05,7.84145]
[1777715488850,27.94,78291.46,0.0,0.05546,6e-05,7.84531]
[1777715495628,27.94,78291.92,0.0,0.05547,6e-05,7.84588]
[1777715502650,27.94,78292.42,0.0,0.05551,6e-05,7.84965]
[1777715502679,27.94,78292.41,0.0,0.05551,6e-05,7.84997]
[1777715503148,27.94,78292.41,0.0,0.05551,6e-05,7.84997]
[1777715503248,27.94,78292.37,0.0,0.05551,6e-05,7.84984]
[1777715508990,27.94,78292.42,0.0,0.05552,6e-05,7.85094]
[1777715514656,27.94,78291.88,0.0,0.05549,6e-05,7.84782]
[1777715523852,27.94,78292.07,0.0,0.05551,6e-05,7.84999]
[1777715529130,27.94,78293.28,0.0,0.05559,6e-05,7.85913]
[1777715534998,27.95,78293.37,0.0,0.0556,6e-05,7.86018]
[1777715541951,27.95,78293.39,0.0,0.05561,6e-05,7.86122]
[1777715546963,27.95,78293.36,0.0,0.05561,6e-05,7.86157]
[1777715551972,27.95,78293.39,0.0,0.0556,6e-05,7.85898]
[1777715556972,27.95,78290.68,0.0,0.05545,6e-05,7.84196]
[1777715561976,27.95,78291.54,0.0,0.0555,6e-05,7.84826]
[1777715564835,27.95,78293.5,0.0,0.05562,6e-05,7.8614]
[1777715565751,27.95,78293.61,0.0,0.05563,6e-05,7.86225]
[1777715566325,27.95,78293.61,0.0,0.05563,6e-05,7.86225]
[1777715566710,27.95,78293.61,0.0,0.05563,6e-05,7.86238]
[1777715571733,27.95,78293.61,0.0,0.05563,6e-05,7.86289]
[1777715579480,27.95,78294.53,0.0,0.0557,6e-05,7.86994]
[1777715583019,27.95,78294.05,0.0,0.05567,6e-05,7.86717]
[1777715583119,27.95,78294.08,0.0,0.05567,6e-05,7.86747]
[1777715588274,27.95,78296.97,0.0,0.05584,6e-05,7.88674]
[1777715596331,27.96,78296.25,0.0,0.05581,6e-05,7.88269]
[1777715603380,27.96,78300.03,0.0,0.05603,6e-05,7.90765]
[1777715608415,27.96,78298.97,0.0,0.05597,6e-05,7.90096]
[1777715616471,27.96,78297.4,0.0,0.05586,6e-05,7.88783]
[1777715621509,27.96,78296.5,0.0,0.05581,6e-05,7.88217]
[1777715621612,27.96,78292.44,0.0,0.05558,6e-05,7.85592]
[1777715622020,27.96,78292.44,0.0,0.05558,6e-05,7.85592]
[1777715622756,27.96,78291.66,0.0,0.05554,6e-05,7.85097]
[1777715624734,27.96,78290.8,0.0,0.05549,6e-05,7.8455]
[1777715624775,27.96,78291.03,0.0,0.0555,6e-05,7.84711]
[1777715626045,27.96,78291.03,0.0,0.0555,6e-05,7.84723]
[1777715626806,27.96,78291.03,0.0,0.0555,6e-05,7.84723]
[1777715626540,27.96,78289.42,0.0,0.05541,6e-05,7.83693]
[1777715626907,27.96,78289.59,0.0,0.05542,6e-05,7.83803]
[1777715632583,27.96,78288.91,0.0,0.05539,6e-05,7.83444]
[1777715637619,27.96,78289.94,0.0,0.05546,6e-05,7.84189]
[1777715642653,27.96,78289.27,0.0,0.05543,6e-05,7.83838]
[1777715647689,27.96,78285.61,0.0,0.05523,6e-05,7.81567]
[1777715652723,27.96,78285.84,0.0,0.05525,6e-05,7.81819]
[1777715657758,27.97,78285.68,0.0,0.05525,6e-05,7.8181]
[1777715662793,27.97,78285.7,0.0,0.05526,6e-05,7.81912]
[1777715668835,27.97,78285.42,0.0,0.05525,6e-05,7.81829]
[1777715673871,27.97,78282.15,0.0,0.05505,6e-05,7.79467]
[1777715680185,27.97,78278.19,0.0,0.05484,6e-05,7.77038]
[1777715685954,27.97,78276.77,0.0,0.05477,6e-05,7.76231]
[1777715690989,27.97,78281.52,0.0,0.05504,6e-05,7.79402]
[1777715696751,27.97,78285.01,0.0,0.05525,6e-05,7.81725]
[1777715696852,27.98,78285.02,0.0,0.05525,6e-05,7.81764]
[1777715702068,27.98,78291.05,0.0,0.0556,6e-05,7.85734]
[1777715705089,27.98,78302.52,0.0,0.05627,6e-05,7.93226]
[1777715710395,27.98,78299.51,0.0,0.05609,6e-05,7.91251]
[1777715716165,27.98,78297.02,0.0,0.05594,6e-05,7.89604]
[1777715721461,27.98,78293.6,0.0,0.05575,6e-05,7.8736]
[1777715727243,27.98,78291.83,0.0,0.05564,6e-05,7.86169]
[1777715735299,27.97,78291.58,0.0,0.0556,6e-05,7.8561]
[1777715740605,27.97,78287.97,0.0,0.05539,6e-05,7.8325]
[1777715746376,27.97,78287.97,0.0,0.05539,6e-05,7.83224]
[1777715751410,27.97,78288.68,0.0,0.05543,6e-05,7.83658]
[1777715758370,27.97,78288.68,0.0,0.05543,6e-05,7.83658]
[1777715758902,27.97,78288.68,0.0,0.05543,6e-05,7.83658]
[1777715758470,27.97,78288.7,0.0,0.05543,6e-05,7.83633]
[1777715759003,27.97,78288.7,0.0,0.05543,6e-05,7.83633]
[1777715770686,27.97,78288.7,0.0,0.05542,6e-05,7.83616]
[1777715770787,27.97,78289.45,0.0,0.05546,6e-05,7.84045]
[1777715773065,27.97,78289.45,0.0,0.05546,6e-05,7.84038]
[1777715773166,27.97,78289.98,0.0,0.05549,6e-05,7.84375]
[1777715780885,27.97,78289.98,0.0,0.05549,6e-05,7.84318]
[1777715790956,27.97,78290.07,0.0,0.05548,6e-05,7.84302]
[1777715798746,27.97,78290.43,0.0,0.05548,6e-05,7.84143]
[1777715803781,27.97,78290.1,0.0,0.05546,6e-05,7.83894]
[1777715811103,27.97,78290.24,0.0,0.05546,6e-05,7.83934]
[1777715815422,27.97,78290.24,0.0,0.05546,6e-05,7.83906]
[1777715815869,27.97,78290.55,0.0,0.05547,6e-05,7.841]
[1777715820903,27.97,78290.13,0.0,0.05545,6e-05,7.83792]
[1777715825905,27.97,78285.4,0.0,0.05518,6e-05,7.80715]
[1777715830931,27.97,78280.78,0.0,0.05491,6e-05,7.77733]
[1777715835958,27.97,78281.77,0.0,0.05497,6e-05,7.7839]
[1777715840958,27.97,78282.11,0.0,0.05499,6e-05,7.78633]
[1777715845982,27.97,78283.17,0.0,0.05505,6e-05,7.79344]
[1777715851001,27.97,78284.55,0.0,0.05514,6e-05,7.80267]
[1777715856005,27.97,78283.85,0.0,0.05508,6e-05,7.79517]
[1777715861011,27.97,78282.59,0.0,0.05501,6e-05,7.78758]
[1777715866023,27.97,78283.31,0.0,0.05506,6e-05,7.79285]
[1777715877296,27.97,78282.85,0.0,0.05505,6e-05,7.79161]
[1777715885352,27.97,78283.66,0.0,0.05511,6e-05,7.79834]
[1777715890387,27.98,78283.62,0.0,0.05511,6e-05,7.79897]
[1777715896429,27.98,78283.44,0.0,0.05511,6e-05,7.79895]
[1777715901737,27.98,78283.66,0.0,0.05513,6e-05,7.80133]
[1777715906763,27.98,78279.57,0.0,0.05491,6e-05,7.77573]
[1777715911765,27.98,78278.39,0.0,0.05483,6e-05,7.766]
[1777715916781,27.98,78278.44,0.0,0.05484,6e-05,7.76762]
[1777715921789,27.98,78278.59,0.0,0.05486,6e-05,7.7699]
[1777715926806,27.99,78278.26,0.0,0.05486,6e-05,7.76908]
[1777715931827,27.99,78277.83,0.0,0.05485,6e-05,7.76761]
[1777715936838,27.99,78277.27,0.0,0.05482,6e-05,7.76529]
[1777715942021,27.99,78276.72,0.0,0.05481,6e-05,7.76338]
[1777715947788,27.99,78281.62,0.0,0.0551,6e-05,7.79654]
[1777715952798,28.0,78273.72,0.0,0.05466,6e-05,7.74661]
[1777715957812,28.0,78272.87,0.0,0.05463,6e-05,7.74262]
[1777715962837,28.0,78272.83,0.0,0.05464,6e-05,7.74382]
[1777715967839,28.0,78271.4,0.0,0.05457,6e-05,7.73608]
[1777715972856,28.0,78271.82,0.0,0.05458,6e-05,7.7369]
[1777715977880,28.01,78271.7,0.0,0.05459,6e-05,7.73754]
[1777715982896,28.01,78272.85,0.0,0.05467,6e-05,7.74631]
[1777715987910,28.01,78272.53,0.0,0.05466,6e-05,7.74556]
[1777715993107,28.01,78278.03,0.0,0.05499,6e-05,7.78239]
[1777715998116,28.01,78277.88,0.0,0.05498,6e-05,7.78218]
[1777716002346,28.01,78276.74,0.0,0.05493,6e-05,7.77574]
[1777716003177,28.01,78276.74,0.0,0.05493,6e-05,7.77592]
[1777716008212,28.02,78273.55,0.0,0.05476,6e-05,7.75625]
[1777716013248,28.02,78272.91,0.0,0.05473,6e-05,7.75307]
[1777716020295,28.02,78271.57,0.0,0.05466,6e-05,7.74576]
[1777716024112,28.02,78270.29,0.0,0.0546,6e-05,7.7381]
[1777716024213,28.02,78270.29,0.0,0.0546,6e-05,7.73829]
[1777716030367,28.02,78268.83,0.0,0.05453,6e-05,7.73005]
[1777716035402,28.02,78268.47,0.0,0.05449,6e-05,7.72537]
[1777716040436,28.02,78267.77,0.0,0.05446,6e-05,7.72183]
[1777716048492,28.03,78269.43,0.0,0.05457,6e-05,7.73398]
[1777716054541,28.03,78270.92,0.0,0.05466,6e-05,7.74484]
[1777716060009,28.03,78271.98,0.0,0.05473,6e-05,7.75183]
[1777716065611,28.03,78271.14,0.0,0.05469,6e-05,7.74824]
[1777716072933,28.03,78271.59,0.0,0.05473,6e-05,7.75232]
[1777716078701,28.03,78270.48,0.0,0.05468,6e-05,7.74619]
[1777716083737,28.03,78270.01,0.0,0.05466,6e-05,7.74402]
[1777716088772,28.04,78270.09,0.0,0.05467,6e-05,7.74536]
[1777716097835,28.04,78269.73,0.0,0.05464,6e-05,7.74123]
[1777716103142,28.04,78269.25,0.0,0.05462,6e-05,7.73899]
[1777716110926,28.04,78269.16,0.0,0.05463,6e-05,7.73975]
[1777716119989,28.04,78269.07,0.0,0.05464,6e-05,7.74067]
[1777716122164,28.04,78269.07,0.0,0.05464,6e-05,7.74067]
[1777716122183,28.04,78268.09,0.0,0.05458,6e-05,7.73472]
[1777716133352,28.05,78269.01,0.0,0.05465,6e-05,7.74241]
[1777716139126,28.05,78270.06,0.0,0.05472,6e-05,7.75008]
[1777716139696,28.05,78270.06,0.0,0.05472,6e-05,7.75008]
[1777716140477,28.05,78270.15,0.0,0.05473,6e-05,7.75081]
[1777716146174,28.05,78270.26,0.0,0.05474,6e-05,7.75243]
[1777716152354,28.05,78270.45,0.0,0.05476,6e-05,7.75423]
[1777716152653,28.05,78270.32,0.0,0.05473,6e-05,7.75035]
[1777716157994,28.05,78269.52,0.0,0.05469,6e-05,7.74577]
[1777716158083,28.05,78269.52,0.0,0.05469,6e-05,7.74577]
[1777716163295,28.05,78270.74,0.0,0.05477,6e-05,7.7545]
[1777716168330,28.05,78269.57,0.0,0.05471,6e-05,7.74764]
[1777716172855,28.05,78268.6,0.0,0.05466,6e-05,7.74202]
[1777716173018,28.05,78268.6,0.0,0.05466,6e-05,7.74202]
[1777716173365,28.05,78268.7,0.0,0.05466,6e-05,7.74281]
[1777716181988,28.05,78268.64,0.0,0.05467,6e-05,7.74303]
[1777716183213,28.06,78269.12,0.0,0.0547,6e-05,7.74686]
[1777716183315,28.06,78269.12,0.0,0.0547,6e-05,7.747]
[1777716188472,28.06,78262.13,0.0,0.05431,6e-05,7.70296]
[1777716193772,28.06,78261.97,0.0,0.05432,6e-05,7.70326]
[1777716200555,28.06,78261.95,0.0,0.05433,6e-05,7.70444]
[1777716205592,28.06,78262.14,0.0,0.05435,6e-05,7.70674]
[1777716211633,28.06,78261.96,0.0,0.05433,6e-05,7.70356]
[1777716216668,28.07,78264.79,0.0,0.0545,6e-05,7.72272]
[1777716223333,28.07,78264.53,0.0,0.05449,6e-05,7.72182]
[1777716228752,28.07,78264.05,0.0,0.05448,6e-05,7.72045]
[1777716233864,28.07,78263.8,0.0,0.05447,6e-05,7.7196]
[1777716234120,28.07,78263.8,0.0,0.05447,6e-05,7.7196]
[1777716240837,28.07,78263.85,0.0,0.05449,6e-05,7.72141]
[1777716245871,28.07,78263.98,0.0,0.0545,6e-05,7.72315]
[1777716250906,28.07,78266.44,0.0,0.05465,6e-05,7.73976]
[1777716253265,28.07,78266.56,0.0,0.05466,6e-05,7.74067]
[1777716254476,28.08,78266.09,0.0,0.05463,6e-05,7.73781]
[1777716254569,28.08,78265.94,0.0,0.05462,6e-05,7.73699]
[1777716262405,28.08,78265.83,0.0,0.05462,6e-05,7.73702]
[1777716262612,28.08,78265.83,0.0,0.05462,6e-05,7.73702]
[1777716262941,28.08,78265.83,0.0,0.05462,6e-05,7.73702]
[1777716264644,28.08,78262.25,0.0,0.05443,6e-05,7.71485]
[1777716265677,28.08,78262.25,0.0,0.05443,6e-05,7.71503]
[1777716266670,28.08,78262.37,0.0,0.05444,6e-05,7.71598]
[1777716272235,28.08,78262.74,0.0,0.05445,6e-05,7.71596]
[1777716272783,28.08,78263.1,0.0,0.05447,6e-05,7.71845]
[1777716273060,28.08,78263.1,0.0,0.05447,6e-05,7.71863]
[1777716278095,28.08,78263.6,0.0,0.05451,6e-05,7.72276]
[1777716284407,28.08,78264.18,0.0,0.05455,6e-05,7.72756]
[1777716290180,28.08,78263.71,0.0,0.05453,6e-05,7.72562]
[1777716293323,28.08,78264.4,0.0,0.05457,6e-05,7.7304]
[1777716295174,28.08,78264.25,0.0,0.05457,6e-05,7.72979]
[1777716298236,28.09,78276.02,0.0,0.05524,6e-05,7.806]
[1777716299242,28.09,78286.74,0.0,0.05585,6e-05,7.87521]
[1777716304279,28.09,78289.13,0.0,0.05599,6e-05,7.89037]
[1777716309314,28.08,78285.41,0.0,0.05577,6e-05,7.86599]
[1777716315356,28.08,78283.75,0.0,0.05567,6e-05,7.85503]
[1777716319939,28.08,78276.35,0.0,0.05525,6e-05,7.80729]
[1777716321607,28.08,78273.76,0.0,0.05511,6e-05,7.79072]
[1777716327441,28.09,78270.43,0.0,0.05492,6e-05,7.76985]
[1777716332476,28.09,78268.15,0.0,0.05478,6e-05,7.75248]
[1777716337511,28.09,78266.51,0.0,0.05469,6e-05,7.74269]
[1777716342548,28.09,78266.94,0.0,0.05472,6e-05,7.74622]
[1777716347581,28.09,78269.89,0.0,0.05489,6e-05,7.76587]
[1777716354897,28.09,78271.25,0.0,0.05498,6e-05,7.77567]
[1777716360675,28.09,78273.8,0.0,0.05513,6e-05,7.79269]
[1777716365707,28.09,78277.73,0.0,0.05536,6e-05,7.81854]
[1777716370743,28.09,78280.11,0.0,0.0555,6e-05,7.83437]
[1777716378799,28.09,78281.53,0.0,0.05559,6e-05,7.84431]
[1777716385110,28.1,78284.57,0.0,0.05577,6e-05,7.86462]
[1777716392900,28.1,78285.66,0.0,0.05581,6e-05,7.86906]
[1777716400958,28.1,78285.97,0.0,0.05584,6e-05,7.87184]
[1777716409014,28.1,78285.57,0.0,0.05582,6e-05,7.87004]
[1777716414049,28.1,78285.44,0.0,0.05582,6e-05,7.86968]
[1777716419083,28.1,78285.38,0.0,0.05582,6e-05,7.86976]
[1777716424120,28.1,78284.78,0.0,0.05579,6e-05,7.86638]
[1777716429154,28.1,78283.85,0.0,0.05574,6e-05,7.8609]
[1777716433182,28.1,78272.58,0.0,0.05511,6e-05,7.78881]
[1777716439228,28.1,78270.99,0.0,0.05503,6e-05,7.77988]
[1777716444259,28.11,78271.71,0.0,0.05508,6e-05,7.78555]
[1777716449294,28.11,78273.53,0.0,0.05519,6e-05,7.79799]
[1777716454328,28.11,78272.42,0.0,0.05511,6e-05,7.7882]
[1777716459364,28.11,78267.77,0.0,0.05485,6e-05,7.75913]
[1777716464399,28.11,78267.51,0.0,0.05485,6e-05,7.75829]
[1777716469441,28.11,78266.87,0.0,0.05482,6e-05,7.75498]
[1777716474470,28.11,78263.94,0.0,0.05466,6e-05,7.73708]
[1777716479505,28.11,78264.03,0.0,0.05467,6e-05,7.73856]
[1777716485547,28.11,78264.46,0.0,0.05471,6e-05,7.74236]
[1777716490583,28.12,78264.92,0.0,0.05474,6e-05,7.74621]
[1777716495618,28.12,78267.2,0.0,0.05487,6e-05,7.76152]
[1777716500652,28.12,78267.65,0.0,0.05491,6e-05,7.76509]
[1777716505687,28.12,78266.86,0.0,0.05487,6e-05,7.76065]
[1777716512736,28.12,78265.8,0.0,0.05479,6e-05,7.7514]
[1777716518780,28.12,78265.87,0.0,0.0548,6e-05,7.75264]
[1777716523813,28.12,78265.42,0.0,0.05479,6e-05,7.75042]
[1777716528848,28.12,78265.27,0.0,0.05478,6e-05,7.75012]
[1777716536162,28.12,78265.14,0.0,0.05478,6e-05,7.75033]
[1777716541940,28.13,78265.16,0.0,0.05479,6e-05,7.75109]
[1777716547983,28.13,78265.17,0.0,0.0548,6e-05,7.75187]
[1777716553019,28.13,78266.06,0.0,0.05485,6e-05,7.75815]
[1777716559065,28.13,78264.92,0.0,0.0548,6e-05,7.75161]
[1777716564099,28.13,78265.42,0.0,0.05483,6e-05,7.75537]
[1777716569134,28.13,78273.24,0.0,0.05528,6e-05,7.80591]
[1777716574169,28.13,78272.36,0.0,0.0552,6e-05,7.79706]
[1777716580214,28.13,78271.88,0.0,0.05518,6e-05,7.79419]
[1777716585249,28.13,78273.5,0.0,0.05526,6e-05,7.80307]
[1777716590284,28.12,78273.94,0.0,0.05526,6e-05,7.80325]
[1777716594519,28.12,78274.19,0.0,0.05527,6e-05,7.80434]
[1777716594551,28.12,78274.19,0.0,0.05527,6e-05,7.80434]
[1777716594755,28.12,78274.19,0.0,0.05527,6e-05,7.80434]
[1777716594768,28.12,78274.49,0.0,0.05527,6e-05,7.80469]
[1777716603132,28.12,78275.01,0.0,0.05528,6e-05,7.80597]
[1777716611274,28.11,78275.7,0.0,0.05528,6e-05,7.80632]
[1777716616726,28.11,78276.23,0.0,0.05527,6e-05,7.80471]
[1777716623515,28.1,78276.11,0.0,0.05523,6e-05,7.80053]
[1777716629556,28.1,78276.49,0.0,0.05523,6e-05,7.8001]
[1777716634592,28.09,78276.67,0.0,0.0552,6e-05,7.79556]
[1777716641645,28.09,78276.78,0.0,0.05517,6e-05,7.79304]
[1777716647683,28.09,78277.2,0.0,0.05517,6e-05,7.793]
[1777716655740,28.08,78277.25,0.0,0.05514,6e-05,7.78972]
[1777716661782,28.08,78278.21,0.0,0.05517,6e-05,7.79322]
[1777716666815,28.07,78278.07,0.0,0.05515,6e-05,7.79008]
[1777716671850,28.07,78278.27,0.0,0.05514,6e-05,7.78914]
[1777716677147,28.07,78278.11,0.0,0.0551,6e-05,7.78547]
[1777716682927,28.06,78278.45,0.0,0.0551,6e-05,7.78549]
[1777716690984,28.06,78278.15,0.0,0.05506,6e-05,7.78016]
[1777716696019,28.06,78278.13,0.0,0.05502,6e-05,7.77462]
[1777716701055,28.05,78278.2,0.0,0.05501,6e-05,7.77418]
[1777716706089,28.06,78278.08,0.0,0.05501,6e-05,7.77424]
[1777716711125,28.06,78277.97,0.0,0.05501,6e-05,7.77436]
[1777716717426,28.06,78276.77,0.0,0.05496,6e-05,7.76779]
[1777716727496,28.06,78276.39,0.0,0.05495,6e-05,7.76699]
[1777716733280,28.06,78275.4,0.0,0.0549,6e-05,7.76159]
[1777716738313,28.06,78275.74,0.0,0.05493,6e-05,7.76453]
[1777716743349,28.06,78276.6,0.0,0.05498,6e-05,7.77078]
[1777716748969,28.06,78277.79,0.0,0.05505,6e-05,7.7789]
[1777716756440,28.06,78277.0,0.0,0.05497,6e-05,7.76868]
[1777716762482,28.06,78276.56,0.0,0.05492,6e-05,7.76317]
[1777716767777,28.06,78275.48,0.0,0.05484,6e-05,7.75403]
[1777716773559,28.05,78274.87,0.0,0.05478,6e-05,7.7475]
[1777716778950,28.05,78272.65,0.0,0.05464,6e-05,7.7316]
[1777716785644,28.05,78272.65,0.0,0.05461,6e-05,7.72838]
[1777716790678,28.04,78272.79,0.0,0.0546,6e-05,7.72729]
[1777716796444,28.04,78272.6,0.0,0.05459,6e-05,7.72527]
[1777716801756,28.04,78271.94,0.0,0.05452,6e-05,7.71755]
[1777716806795,28.03,78272.75,0.0,0.05455,6e-05,7.72083]
[1777716811829,28.03,78274.14,0.0,0.05459,6e-05,7.72443]
[1777716816864,28.03,78275.81,0.0,0.05466,6e-05,7.73315]
[1777716821900,28.03,78275.44,0.0,0.05462,6e-05,7.72873]
[1777716826936,28.02,78274.95,0.0,0.05458,6e-05,7.72359]
[1777716831970,28.02,78274.33,0.0,0.05453,6e-05,7.71765]
[1777716839019,28.02,78274.15,0.0,0.05449,6e-05,7.71381]
[1777716846067,28.01,78273.62,0.0,0.05444,6e-05,7.70779]
[1777716851103,28.01,78273.53,0.0,0.05442,6e-05,7.70537]
[1777716857144,28.01,78273.46,0.0,0.05439,6e-05,7.70273]
[1777716862179,28.0,78273.26,0.0,0.05437,6e-05,7.69965]
[1777716868483,28.0,78272.89,0.0,0.05432,6e-05,7.6948]
[1777716874761,28.0,78272.89,0.0,0.05432,6e-05,7.6948]
[1777716881314,28.0,78272.52,0.0,0.05424,6e-05,7.685]
[1777716886349,27.99,78273.02,0.0,0.05425,6e-05,7.68619]
[1777716891384,27.99,78272.84,0.0,0.05423,6e-05,7.68337]
[1777716896418,27.99,78272.83,0.0,0.05421,6e-05,7.68167]
[1777716900447,27.99,78261.78,0.0,0.05359,6e-05,7.61033]
[1777716905482,27.99,78261.0,0.0,0.05354,6e-05,7.60435]
[1777716910517,27.98,78263.06,0.0,0.05364,6e-05,7.61611]
[1777716915553,27.98,78266.79,0.0,0.05383,6e-05,7.63764]
[1777716920587,27.98,78267.55,0.0,0.05385,6e-05,7.64022]
[1777716925622,27.97,78268.53,0.0,0.05388,6e-05,7.64423]
[1777716930657,27.97,78268.82,0.0,0.05388,6e-05,7.64385]
[1777716938978,27.97,78270.35,0.0,0.05391,6e-05,7.64678]
[1777716949048,27.96,78271.52,0.0,0.05394,6e-05,7.64988]
[1777716954830,27.96,78275.6,0.0,0.05415,6e-05,7.67336]
[1777716959864,27.95,78275.02,0.0,0.05409,6e-05,7.6673]
[1777716964899,27.95,78274.77,0.0,0.05406,6e-05,7.66337]
[1777716971948,27.95,78274.1,0.0,0.05399,6e-05,7.65586]
[1777716976984,27.94,78273.67,0.0,0.05395,6e-05,7.65085]
[1777716984032,27.94,78274.05,0.0,0.05394,6e-05,7.65015]
[1777716989329,27.93,78272.95,0.0,0.05386,6e-05,7.64091]
[1777716995113,27.93,78271.8,0.0,0.05375,6e-05,7.62766]
[1777717008200,27.92,78271.04,0.0,0.05366,6e-05,7.61742]
[1777717013234,27.92,78271.07,0.0,0.05364,6e-05,7.61558]
[1777717018270,27.92,78271.57,0.0,0.05365,6e-05,7.61681]
[1777717025320,27.91,78272.47,0.0,0.05368,6e-05,7.61981]
[1777717035389,27.91,78272.97,0.0,0.05367,6e-05,7.6191]
[1777717041252,27.91,78273.2,0.0,0.05367,6e-05,7.61863]
[1777717048481,27.9,78271.83,0.0,0.05356,6e-05,7.60679]
[1777717054523,27.9,78271.4,0.0,0.0535,6e-05,7.59845]
[1777717059824,27.9,78270.69,0.0,0.05344,6e-05,7.59168]
[1777717066607,27.89,78270.69,0.0,0.05342,6e-05,7.58912]
[1777717072649,27.89,78269.7,0.0,0.05334,6e-05,7.58063]
[1777717077684,27.89,78271.51,0.0,0.05343,6e-05,7.5903]
[1777717082719,27.88,78271.47,0.0,0.05341,6e-05,7.58818]
[1777717088183,27.88,78271.15,0.0,0.05339,6e-05,7.58577]
[1777717095015,27.88,78278.34,0.0,0.05376,6e-05,7.6286]
[1777717100846,27.87,78274.88,0.0,0.05353,6e-05,7.60269]
[1777717105881,27.87,78275.79,0.0,0.05357,6e-05,7.60668]
[1777717110916,27.87,78276.67,0.0,0.0536,6e-05,7.6105]
[1777717118972,27.86,78276.68,0.0,0.05356,6e-05,7.60444]
[1777717124009,27.86,78275.99,0.0,0.0535,6e-05,7.59831]
[1777717129043,27.86,78275.23,0.0,0.05344,6e-05,7.59173]
[1777717136091,27.86,78274.71,0.0,0.05339,6e-05,7.58604]
[1777717141126,27.85,78273.81,0.0,0.05333,6e-05,7.57862]
[1777717146161,27.85,78273.2,0.0,0.05328,6e-05,7.57308]
[1777717151196,27.85,78272.85,0.0,0.05325,6e-05,7.56922]
[1777717160259,27.85,78272.51,0.0,0.0532,6e-05,7.56418]
[1777717165293,27.84,78271.87,0.0,0.05315,6e-05,7.55854]
[1777717170329,27.84,78271.42,0.0,0.05311,6e-05,7.55413]
[1777717176370,27.84,78271.31,0.0,0.05307,6e-05,7.54832]
[1777717184427,27.84,78271.1,0.0,0.05304,6e-05,7.54462]
[1777717189465,27.83,78261.19,0.0,0.05248,6e-05,7.48024]
[1777717194500,27.83,78260.2,0.0,0.05241,6e-05,7.47312]
[1777717200813,27.83,78261.22,0.0,0.05246,6e-05,7.47851]
[1777717207161,27.83,78261.67,0.0,0.05248,6e-05,7.48079]
[1777717212627,27.83,78262.02,0.0,0.05249,6e-05,7.4821]
[1777717217662,27.83,78261.83,0.0,0.05248,6e-05,7.48029]
[1777717223705,27.83,78262.03,0.0,0.05248,6e-05,7.48079]
[1777717231023,27.83,78262.02,0.0,0.05245,6e-05,7.47674]
[1777717238809,27.82,78261.7,0.0,0.05243,6e-05,7.474]
[1777717243845,27.82,78261.86,0.0,0.05243,6e-05,7.47459]
[1777717248880,27.82,78259.53,0.0,0.0523,6e-05,7.45872]
[1777717253914,27.82,78256.89,0.0,0.05213,5e-05,7.44006]
[1777717259955,27.82,78257.83,0.0,0.05216,5e-05,7.44368]
[1777717264991,27.81,78258.68,0.0,0.05219,5e-05,7.44712]
[1777717270025,27.81,78259.77,0.0,0.05224,6e-05,7.45207]
[1777717275063,27.81,78259.83,0.0,0.05222,6e-05,7.4505]
[1777717280098,27.81,78259.03,0.0,0.05216,5e-05,7.44358]
[1777717286139,27.8,78259.46,0.0,0.05217,5e-05,7.44408]
[1777717291447,27.8,78260.32,0.0,0.05218,6e-05,7.4444]
[1777717297218,27.8,78253.7,0.0,0.05179,5e-05,7.40046]
[1777717302252,27.8,78246.67,0.0,0.0514,5e-05,7.35475]
[1777717307287,27.79,78242.13,0.0,0.05114,5e-05,7.32476]
[1777717312322,27.79,78238.3,0.0,0.05092,5e-05,7.29927]
[1777717317356,27.79,78235.16,0.0,0.05074,5e-05,7.27813]
[1777717322391,27.79,78241.28,0.0,0.05105,5e-05,7.31472]
[1777717327427,27.79,78245.25,0.0,0.05126,5e-05,7.33918]
[1777717332462,27.78,78247.68,0.0,0.05137,5e-05,7.35177]
[1777717337497,27.78,78248.5,0.0,0.05139,5e-05,7.35431]
[1777717342532,27.77,78251.37,0.0,0.05153,5e-05,7.3698]
[1777717347567,27.78,78252.86,0.0,0.05161,5e-05,7.3795]
[1777717352602,27.78,78249.23,0.0,0.05139,5e-05,7.35373]
[1777717357640,27.78,78240.19,0.0,0.05091,5e-05,7.29753]
[1777717362675,27.78,78232.21,0.0,0.05049,5e-05,7.24852]
[1777717367711,27.78,78229.34,0.0,0.05033,5e-05,7.23038]
[1777717372745,27.78,78229.81,0.0,0.05035,5e-05,7.23226]
[1777717377781,27.77,78230.04,0.0,0.05035,5e-05,7.23267]
[1777717380806,27.77,78215.21,0.0,0.04956,5e-05,7.14099]
[1777717385837,27.77,78215.74,0.0,0.04959,5e-05,7.14422]
[1777717390875,27.77,78214.87,0.0,0.04954,5e-05,7.13893]
[1777717395909,27.77,78215.92,0.0,0.04959,5e-05,7.14388]
[1777717399642,27.77,78216.1,0.0,0.04959,5e-05,7.14436]
[1777717403692,27.77,78216.33,0.0,0.04959,5e-05,7.1445]
[1777717411015,27.77,78216.07,0.0,0.04953,5e-05,7.13679]
[1777717416050,27.76,78214.71,0.0,0.04945,5e-05,7.12683]
[1777717421085,27.76,78215.07,0.0,0.04945,5e-05,7.12753]
[1777717426121,27.76,78211.84,0.0,0.04927,5e-05,7.10621]
[1777717431155,27.76,78212.19,0.0,0.04928,5e-05,7.107]
[1777717433770,27.76,78212.28,0.0,0.04928,5e-05,7.10701]
[1777717440217,27.75,78213.88,0.0,0.04934,5e-05,7.11496]
[1777717441425,27.75,78213.88,0.0,0.04934,5e-05,7.11496]
[1777717445199,27.75,78214.09,0.0,0.04935,5e-05,7.11518]
[1777717452574,27.75,78214.47,0.0,0.04935,5e-05,7.11544]
[1777717458344,27.75,78216.72,0.0,0.04945,5e-05,7.12787]
[1777717459805,27.75,78221.04,0.0,0.04968,5e-05,7.15428]
[1777717466400,27.74,78218.17,0.0,0.04951,5e-05,7.13471]
[1777717471435,27.74,78216.99,0.0,0.04942,5e-05,7.12295]
[1777717477482,27.74,78215.84,0.0,0.04935,5e-05,7.1144]
[1777717482515,27.74,78215.03,0.0,0.04929,5e-05,7.10821]
[1777717487556,27.74,78214.34,0.0,0.04925,5e-05,7.10277]
[1777717492585,27.74,78213.41,0.0,0.04919,5e-05,7.09587]
[1777717497620,27.73,78213.31,0.0,0.04917,5e-05,7.09409]
[1777717503662,27.73,78210.82,0.0,0.04903,5e-05,7.07748]
[1777717508697,27.73,78210.63,0.0,0.04901,5e-05,7.07529]
[1777717513732,27.73,78210.83,0.0,0.04901,5e-05,7.07548]
[1777717520781,27.73,78210.91,0.0,0.049,5e-05,7.07453]
[1777717525816,27.73,78209.78,0.0,0.04894,5e-05,7.06663]
[1777717530851,27.72,78209.65,0.0,0.04892,5e-05,7.06502]
[1777717536156,27.72,78210.24,0.0,0.04893,5e-05,7.06462]
[1777717542198,27.72,78209.94,0.0,0.0489,5e-05,7.06207]
[1777717547971,27.72,78209.68,0.0,0.04889,5e-05,7.05999]
[1777717553980,27.72,78209.82,0.0,0.04889,5e-05,7.06041]
[1777717560055,27.72,78209.79,0.0,0.04888,5e-05,7.05963]
[1777717565096,27.72,78212.14,0.0,0.049,5e-05,7.0737]
[1777717571132,27.72,78211.42,0.0,0.04896,5e-05,7.06859]
[1777717576169,27.72,78210.09,0.0,0.04888,5e-05,7.05973]
[1777717581202,27.72,78209.02,0.0,0.04882,5e-05,7.05242]
[1777717586635,27.72,78208.13,0.0,0.04877,5e-05,7.04649]
[1777717592550,27.71,78206.14,0.0,0.04863,5e-05,7.02984]
[1777717598328,27.71,78205.86,0.0,0.04861,5e-05,7.02716]
[1777717603360,27.71,78206.55,0.0,0.04864,5e-05,7.0306]
[1777717608395,27.71,78211.79,0.0,0.04891,5e-05,7.06191]
[1777717613430,27.71,78213.9,0.0,0.04901,5e-05,7.07393]
[1777717618465,27.71,78215.52,0.0,0.04909,5e-05,7.08292]
[1777717625514,27.71,78218.69,0.0,0.04924,5e-05,7.10096]
[1777717631556,27.7,78219.97,0.0,0.0493,5e-05,7.10758]
[1777717636591,27.7,78220.43,0.0,0.04931,5e-05,7.10938]
[1777717641626,27.7,78221.57,0.0,0.04936,5e-05,7.11536]
[1777717646661,27.7,78222.63,0.0,0.04941,5e-05,7.12085]
[1777717651696,27.7,78223.8,0.0,0.04944,5e-05,7.12382]
[1777717656731,27.7,78224.9,0.0,0.04949,5e-05,7.1296]
[1777717661767,27.7,78225.47,0.0,0.04951,5e-05,7.13213]
[1777717666801,27.69,78225.38,0.0,0.0495,5e-05,7.13059]
[1777717671837,27.69,78226.31,0.0,0.04954,5e-05,7.13537]
[1777717676874,27.69,78226.89,0.0,0.04956,5e-05,7.13797]
[1777717681907,27.69,78226.84,0.0,0.04955,5e-05,7.13668]
[1777717687949,27.69,78226.82,0.0,0.04954,5e-05,7.1354]
[1777717692984,27.69,78226.97,0.0,0.04954,5e-05,7.13537]
[1777717698019,27.69,78227.19,0.0,0.04954,5e-05,7.13579]
[1777717703320,27.68,78227.41,0.0,0.04955,5e-05,7.13602]
[1777717710104,27.68,78227.22,0.0,0.04953,5e-05,7.13373]
[1777717715141,27.68,78227.46,0.0,0.04951,5e-05,7.13109]
[1777717720174,27.68,78227.82,0.0,0.04952,5e-05,7.13241]
[1777717726192,27.68,78227.59,0.0,0.0495,5e-05,7.13026]
[1777717733530,27.68,78227.04,0.0,0.04946,5e-05,7.12506]
[1777717735188,27.68,78227.04,0.0,0.04946,5e-05,7.12506]
[1777717741322,27.67,78226.06,0.0,0.04939,5e-05,7.11761]
[1777717750388,27.67,78225.94,0.0,0.04938,5e-05,7.11532]
[1777717755424,27.67,78225.64,0.0,0.04935,5e-05,7.11258]
[1777717763741,27.67,78225.17,0.0,0.04931,5e-05,7.1083]
[1777717771535,27.67,78224.75,0.0,0.04926,5e-05,7.10114]
[1777717776571,27.67,78224.47,0.0,0.04924,5e-05,7.0986]
[1777717781606,27.67,78223.96,0.0,0.0492,5e-05,7.09465]
[1777717789662,27.66,78223.44,0.0,0.04917,5e-05,7.09019]
[1777717792856,27.66,78223.3,0.0,0.04916,5e-05,7.08901]
[1777717793905,27.66,78233.81,0.0,0.04971,5e-05,7.15374]
[1777717799733,27.66,78233.77,0.0,0.04969,5e-05,7.15192]
[1777717802676,27.66,78233.11,0.0,0.04966,5e-05,7.14733]
[1777717804025,27.66,78218.86,0.0,0.0489,5e-05,7.05887]
[1777717804278,27.66,78218.86,0.0,0.0489,5e-05,7.05887]
[1777717809804,27.66,78217.99,0.0,0.04885,5e-05,7.05297]
[1777717814841,27.66,78222.56,0.0,0.04908,5e-05,7.08062]
[1777717819875,27.66,78222.73,0.0,0.04909,5e-05,7.08101]
[1777717824910,27.66,78223.55,0.0,0.04912,5e-05,7.08539]
[1777717829945,27.65,78224.91,0.0,0.04919,5e-05,7.09309]
[1777717834981,27.65,78225.13,0.0,0.04918,5e-05,7.09054]
[1777717840019,27.65,78225.31,0.0,0.04918,5e-05,7.09096]
[1777717840984,27.65,78225.31,0.0,0.04918,5e-05,7.09096]
[1777717843025,27.65,78225.53,0.0,0.04919,5e-05,7.09205]
[1777717843038,27.65,78225.53,0.0,0.04919,5e-05,7.09205]
[1777717845061,27.65,78225.0,0.0,0.04916,5e-05,7.0885]
[1777717845078,27.65,78225.0,0.0,0.04916,5e-05,7.0885]
[1777717849148,27.65,78225.42,0.0,0.04918,5e-05,7.09055]
[1777717849159,27.65,78225.42,0.0,0.04918,5e-05,7.09055]
[1777717854175,27.65,78226.19,0.0,0.04921,5e-05,7.09449]
[1777717857299,27.65,78226.38,0.0,0.04922,5e-05,7.09525]
[1777717857311,27.65,78226.38,0.0,0.04922,5e-05,7.09525]
[1777717859340,27.65,78226.72,0.0,0.04923,5e-05,7.09708]
[1777717859356,27.65,78226.72,0.0,0.04923,5e-05,7.09708]
[1777717861372,27.65,78227.14,0.0,0.04925,5e-05,7.0994]
[1777717861389,27.65,78227.14,0.0,0.04925,5e-05,7.0994]
[1777717863414,27.65,78227.48,0.0,0.04927,5e-05,7.10122]
[1777717863426,27.65,78227.48,0.0,0.04927,5e-05,7.10122]
[1777717865456,27.65,78227.42,0.0,0.04926,5e-05,7.10057]
[1777717865463,27.65,78227.42,0.0,0.04926,5e-05,7.10057]
[1777717870489,27.65,78226.64,0.0,0.04921,5e-05,7.09507]
[1777717871593,27.65,78226.44,0.0,0.0492,5e-05,7.09369]
[1777717871620,27.65,78226.44,0.0,0.0492,5e-05,7.09369]
[1777717871691,27.65,78226.32,0.0,0.04919,5e-05,7.09281]
[1777717879297,27.65,78226.11,0.0,0.04917,5e-05,7.09054]
[1777717884644,27.64,78226.16,0.0,0.04917,5e-05,7.09003]
[1777717890373,27.64,78227.34,0.0,0.04923,5e-05,7.09663]
[1777717893993,27.64,78229.46,0.0,0.04931,5e-05,7.10608]
[1777717894013,27.64,78229.46,0.0,0.04931,5e-05,7.10608]
[1777717896008,27.64,78229.24,0.0,0.0493,5e-05,7.10441]
[1777717896042,27.64,78229.09,0.0,0.04929,5e-05,7.10333]
[1777717902459,27.64,78229.15,0.0,0.04928,5e-05,7.10262]
[1777717907082,27.64,78229.29,0.0,0.04929,5e-05,7.10303]
[1777717908231,27.64,78236.81,0.0,0.04968,5e-05,7.14932]
[1777717908259,27.64,78236.81,0.0,0.04968,5e-05,7.14932]
[1777717908501,27.64,78236.81,0.0,0.04968,5e-05,7.14909]
[1777717914854,27.64,78238.13,0.0,0.04974,5e-05,7.15574]
[1777717918440,27.64,78237.53,0.0,0.0497,5e-05,7.15127]
[1777717924924,27.63,78233.67,0.0,0.04948,5e-05,7.12577]
[1777717928686,27.63,78233.22,0.0,0.04945,5e-05,7.12235]
[1777717934994,27.63,78233.13,0.0,0.04944,5e-05,7.12033]
[1777717942739,27.63,78232.31,0.0,0.04938,5e-05,7.11361]
[1777717947773,27.63,78231.17,0.0,0.04931,5e-05,7.10556]
[1777717952809,27.63,78232.05,0.0,0.04933,5e-05,7.10677]
[1777717957843,27.62,78231.18,0.0,0.04927,5e-05,7.10043]
[1777717965212,27.62,78230.89,0.0,0.04924,5e-05,7.09732]
[1777717973964,27.62,78230.65,0.0,0.04922,5e-05,7.09417]
[1777717981007,27.62,78230.52,0.0,0.0492,5e-05,7.09209]
[1777717987049,27.62,78230.37,0.0,0.04918,5e-05,7.09009]
[1777717992085,27.62,78230.28,0.0,0.04917,5e-05,7.08864]
[1777717999134,27.61,78230.13,0.0,0.04915,5e-05,7.0865]
[1777718004169,27.61,78230.12,0.0,0.04914,5e-05,7.08558]
[1777718009204,27.61,78230.07,0.0,0.04913,5e-05,7.08442]
[1777718014240,27.61,78229.91,0.0,0.0491,5e-05,7.07939]
[1777718025633,27.61,78230.52,0.0,0.04911,5e-05,7.08119]
[1777718031358,27.61,78230.31,0.0,0.04909,5e-05,7.07909]
[1777718036393,27.6,78230.78,0.0,0.04911,5e-05,7.08117]
[1777718044941,27.6,78230.7,0.0,0.0491,5e-05,7.08035]
[1777718046003,27.6,78230.71,0.0,0.0491,5e-05,7.07928]
[1777718046035,27.6,78230.71,0.0,0.0491,5e-05,7.07928]
[1777718047062,27.6,78231.88,0.0,0.04916,5e-05,7.08636]
[1777718047158,27.6,78231.86,0.0,0.04915,5e-05,7.08605]
[1777718055843,27.6,78231.84,0.0,0.04914,5e-05,7.08434]
[1777718062575,27.6,78231.23,0.0,0.0491,5e-05,7.07935]
[1777718075983,27.6,78234.09,0.0,0.04921,5e-05,7.09167]
[1777718081709,27.59,78237.36,0.0,0.04937,5e-05,7.11072]
[1777718087750,27.59,78240.81,0.0,0.04954,5e-05,7.13071]
[1777718092786,27.59,78240.73,0.0,0.04953,5e-05,7.129]
[1777718097821,27.59,78242.98,0.0,0.04966,5e-05,7.14442]
[1777718102857,27.59,78242.72,0.0,0.04966,5e-05,7.14486]
[1777718110912,27.6,78241.93,0.0,0.04965,5e-05,7.14333]
[1777718116270,27.6,78241.88,0.0,0.04967,5e-05,7.14519]
[1777718123247,27.6,78241.88,0.0,0.04967,5e-05,7.14519]
[1777718131052,27.61,78242.07,0.0,0.04967,5e-05,7.14512]
[1777718136410,27.61,78241.87,0.0,0.04967,5e-05,7.14415]
[1777718147164,27.61,78241.76,0.0,0.04966,5e-05,7.14405]
[1777718156227,27.61,78241.86,0.0,0.04967,5e-05,7.14511]
[1777718162268,27.61,78241.89,0.0,0.04968,5e-05,7.14558]
[1777718167304,27.61,78231.1,0.0,0.04911,5e-05,7.0792]
[1777718172339,27.61,78227.87,0.0,0.04894,5e-05,7.05995]
[1777718177374,27.61,78226.09,0.0,0.04887,5e-05,7.05072]
[1777718180818,27.61,78225.24,0.0,0.04883,5e-05,7.04694]
[1777718181489,27.61,78225.24,0.0,0.04883,5e-05,7.04694]
[1777718181499,27.61,78225.24,0.0,0.04883,5e-05,7.04694]
[1777718181513,27.61,78225.03,0.0,0.04883,5e-05,7.04613]
[1777718186532,27.62,78226.36,0.0,0.04892,5e-05,7.05673]
[1777718191542,27.62,78224.91,0.0,0.04884,5e-05,7.04699]
[1777718196572,27.62,78226.51,0.0,0.04895,5e-05,7.05922]
[1777718201589,27.63,78223.85,0.0,0.04883,5e-05,7.04512]
[1777718206597,27.63,78223.11,0.0,0.04881,5e-05,7.04289]
[1777718211597,27.63,78223.06,0.0,0.04882,5e-05,7.04489]
[1777718216624,27.64,78221.96,0.0,0.04879,5e-05,7.04043]
[1777718221649,27.64,78221.96,0.0,0.04881,5e-05,7.04273]
[1777718226673,27.64,78221.36,0.0,0.0488,5e-05,7.04137]
[1777718231693,27.65,78220.57,0.0,0.04876,5e-05,7.03743]
[1777718236719,27.65,78220.14,0.0,0.04874,5e-05,7.03479]
[1777718241770,27.65,78219.52,0.0,0.04871,5e-05,7.03101]
[1777718246773,27.65,78218.89,0.0,0.04867,5e-05,7.02719]
[1777718251825,27.65,78218.95,0.0,0.04866,5e-05,7.02441]
[1777718256920,27.65,78218.15,0.0,0.04862,5e-05,7.01957]
[1777718257207,27.65,78218.15,0.0,0.04862,5e-05,7.01957]
[1777718260188,27.65,78219.41,0.0,0.04868,5e-05,7.02736]
[1777718261687,27.65,78220.16,0.0,0.04872,5e-05,7.032]
[1777718264632,27.65,78220.3,0.0,0.04873,5e-05,7.03287]
[1777718265851,27.65,78219.99,0.0,0.04871,5e-05,7.03101]
[1777718272032,27.65,78219.1,0.0,0.04867,5e-05,7.02564]
[1777718277241,27.65,78218.86,0.0,0.04866,5e-05,7.02422]
[1777718282995,27.65,78219.78,0.0,0.04871,5e-05,7.02992]
[1777718288144,27.65,78219.16,0.0,0.04867,5e-05,7.02617]
[1777718294186,27.65,78219.02,0.0,0.04867,5e-05,7.02536]
[1777718300227,27.65,78218.24,0.0,0.04863,5e-05,7.02062]
[1777718305262,27.65,78217.76,0.0,0.0486,5e-05,7.01773]
[1777718310298,27.65,78217.81,0.0,0.0486,5e-05,7.01808]
[1777718317347,27.65,78217.75,0.0,0.04858,5e-05,7.01461]
[1777718324396,27.65,78217.75,0.0,0.04858,5e-05,7.01469]
[1777718330438,27.65,78217.53,0.0,0.04857,5e-05,7.0134]
[1777718335473,27.65,78216.89,0.0,0.04854,5e-05,7.00953]
[1777718341515,27.65,78216.96,0.0,0.04854,5e-05,7.01005]
[1777718346550,27.65,78216.73,0.0,0.04853,5e-05,7.0087]
[1777718351585,27.65,78216.95,0.0,0.04854,5e-05,7.01012]
[1777718357094,27.65,78216.71,0.0,0.04853,5e-05,7.00872]
[1777718365683,27.65,78217.05,0.0,0.04855,5e-05,7.01092]
[1777718370718,27.65,78217.43,0.0,0.04857,5e-05,7.01331]
[1777718375753,27.65,78217.11,0.0,0.04853,5e-05,7.00819]
[1777718382802,27.65,78217.13,0.0,0.04854,5e-05,7.00842]
[1777718388181,27.65,78217.13,0.0,0.04854,5e-05,7.0085]
[1777718396649,27.65,78217.13,0.0,0.04854,5e-05,7.0085]
[1777718405964,27.65,78215.4,0.0,0.04845,5e-05,6.99834]
[1777718410999,27.65,78214.98,0.0,0.04843,5e-05,6.99594]
[1777718416600,27.65,78215.29,0.0,0.04845,5e-05,6.99799]
[1777718424101,27.65,78215.69,0.0,0.04847,5e-05,7.00078]
[1777718428416,27.65,78214.99,0.0,0.04843,5e-05,6.99662]
[1777718428975,27.65,78215.06,0.0,0.04844,5e-05,6.99709]
[1777718429200,27.65,78215.06,0.0,0.04844,5e-05,6.99709]
[1777718429538,27.65,78202.6,0.0,0.04779,5e-05,6.92106]
[1777718435174,27.65,78204.29,0.0,0.04787,5e-05,6.92926]
[1777718440209,27.65,78206.04,0.0,0.04797,5e-05,6.94082]
[1777718446709,27.65,78208.63,0.0,0.04811,5e-05,6.95731]
[1777718453300,27.66,78211.71,0.0,0.04828,5e-05,6.9776]
[1777718458672,27.66,78214.96,0.0,0.04846,5e-05,6.99827]
[1777718463796,27.66,78214.96,0.0,0.04846,5e-05,6.99872]
[1777718469412,27.66,78219.46,0.0,0.04871,5e-05,7.02746]
[1777718476463,27.66,78220.77,0.0,0.04878,5e-05,7.03644]
[1777718481496,27.66,78222.81,0.0,0.0489,5e-05,7.04961]
[1777718486531,27.66,78224.04,0.0,0.04897,5e-05,7.05779]
[1777718492573,27.66,78226.49,0.0,0.04908,5e-05,7.07033]
[1777718498953,27.66,78227.45,0.0,0.04914,5e-05,7.07692]
[1777718504660,27.66,78228.43,0.0,0.04919,5e-05,7.08362]
[1777718510702,27.67,78229.13,0.0,0.04924,5e-05,7.08857]
[1777718515741,27.67,78229.91,0.0,0.04928,5e-05,7.09388]
[1777718520774,27.67,78229.79,0.0,0.04928,5e-05,7.09364]
[1777718526749,27.67,78229.91,0.0,0.04929,5e-05,7.09477]
[1777718531851,27.67,78229.77,0.0,0.04929,5e-05,7.09458]
[1777718536887,27.67,78229.77,0.0,0.04929,5e-05,7.09506]
[1777718542928,27.67,78228.59,0.0,0.04923,5e-05,7.08834]
[1777718547964,27.67,78228.08,0.0,0.04921,5e-05,7.08566]
[1777718552999,27.67,78227.65,0.0,0.04917,5e-05,7.08025]
[1777718558035,27.67,78228.16,0.0,0.0492,5e-05,7.08386]
[1777718564077,27.67,78230.5,0.0,0.04933,5e-05,7.09891]
[1777718569443,27.67,78230.24,0.0,0.04932,5e-05,7.09769]
[1777718577170,27.67,78229.9,0.0,0.04931,5e-05,7.09624]
[1777718582205,27.68,78229.87,0.0,0.04931,5e-05,7.09647]
[1777718589583,27.68,78229.95,0.0,0.04932,5e-05,7.09753]
[1777718594856,27.68,78229.79,0.0,0.04931,5e-05,7.09678]
[1777718595299,27.68,78228.83,0.0,0.04927,5e-05,7.09109]
[1777718597309,27.68,78219.19,0.0,0.04876,5e-05,7.03206]
[1777718603352,27.68,78217.12,0.0,0.04866,5e-05,7.02049]
[1777718608388,27.68,78215.09,0.0,0.04857,5e-05,7.01006]
[1777718614430,27.69,78215.03,0.0,0.04859,5e-05,7.01085]
[1777718619795,27.69,78216.07,0.0,0.04867,5e-05,7.02079]
[1777718625505,27.7,78213.97,0.0,0.0486,5e-05,7.01223]
[1777718630513,27.7,78213.53,0.0,0.0486,5e-05,7.01242]
[1777718636583,27.71,78212.66,0.0,0.0486,5e-05,7.01211]
[1777718641618,27.72,78211.32,0.0,0.04856,5e-05,7.00749]
[1777718646653,27.72,78210.51,0.0,0.04855,5e-05,7.00612]
[1777718652695,27.73,78210.06,0.0,0.04856,5e-05,7.00764]
[1777718657730,27.73,78208.55,0.0,0.04852,5e-05,7.00198]
[1777718663772,27.74,78207.98,0.0,0.04852,5e-05,7.00278]
[1777718668808,27.74,78207.01,0.0,0.0485,5e-05,7.00042]
[1777718680218,27.75,78207.07,0.0,0.04856,5e-05,7.00602]
[1777718681290,27.75,78207.07,0.0,0.04856,5e-05,7.00602]
[1777718681898,27.76,78206.67,0.0,0.04854,5e-05,7.00428]
[1777718686933,27.76,78206.6,0.0,0.04857,5e-05,7.00734]
[1777718694990,27.77,78206.23,0.0,0.0486,5e-05,7.01057]
[1777718695997,27.77,78218.95,0.0,0.04927,5e-05,7.08926]
[1777718696784,27.77,78218.95,0.0,0.04927,5e-05,7.08926]
[1777718697004,27.77,78228.14,0.0,0.04976,5e-05,7.14651]
[1777718702051,27.77,78225.31,0.0,0.04963,5e-05,7.13127]
[1777718703056,27.77,78213.99,0.0,0.04903,5e-05,7.06133]
[1777718708091,27.77,78211.51,0.0,0.04891,5e-05,7.04682]
[1777718713126,27.78,78211.65,0.0,0.04894,5e-05,7.05046]
[1777718718162,27.78,78211.5,0.0,0.04893,5e-05,7.04954]
[1777718723196,27.78,78211.91,0.0,0.04895,5e-05,7.05135]
[1777718729240,27.78,78212.16,0.0,0.04895,5e-05,7.0518]
[1777718735280,27.77,78213.09,0.0,0.04897,5e-05,7.05333]
[1777718740639,27.77,78213.63,0.0,0.04899,5e-05,7.05582]
[1777718746357,27.77,78214.11,0.0,0.04901,5e-05,7.0578]
[1777718753406,27.77,78212.96,0.0,0.04894,5e-05,7.04965]
[1777718758440,27.77,78211.43,0.0,0.04885,5e-05,7.03965]
[1777718763476,27.77,78211.67,0.0,0.04886,5e-05,7.04061]
[1777718770849,27.77,78209.67,0.0,0.04875,5e-05,7.02788]
[1777718778581,27.77,78210.09,0.0,0.04877,5e-05,7.03011]
[1777718783617,27.77,78212.32,0.0,0.04889,5e-05,7.04357]
[1777718789659,27.77,78212.31,0.0,0.04889,5e-05,7.0433]
[1777718794693,27.77,78211.87,0.0,0.04884,5e-05,7.03727]
[1777718799728,27.77,78213.12,0.0,0.04891,5e-05,7.04476]
[1777718805770,27.77,78212.22,0.0,0.04886,5e-05,7.03894]
[1777718811131,27.76,78211.91,0.0,0.04884,5e-05,7.0367]
[1777718816853,27.76,78214.95,0.0,0.04899,5e-05,7.05484]
[1777718822894,27.76,78215.17,0.0,0.049,5e-05,7.05545]
[1777718827929,27.76,78214.08,0.0,0.04893,5e-05,7.04813]
[1777718833973,27.76,78213.86,0.0,0.04892,5e-05,7.04602]
[1777718840016,27.76,78213.49,0.0,0.04889,5e-05,7.04297]
[1777718845050,27.76,78214.15,0.0,0.04892,5e-05,7.04633]
[1777718850085,27.76,78215.12,0.0,0.04896,5e-05,7.05154]
[1777718855123,27.76,78215.05,0.0,0.04895,5e-05,7.04917]
[1777718860158,27.76,78214.57,0.0,0.04895,5e-05,7.04887]
[1777718866200,27.77,78214.44,0.0,0.04897,5e-05,7.05121]
[1777718871235,27.77,78214.02,0.0,0.04897,5e-05,7.05121]
[1777718877278,27.78,78214.02,0.0,0.04899,5e-05,7.05426]
[1777718882312,27.78,78214.47,0.0,0.04904,5e-05,7.05953]
[1777718887346,27.78,78214.61,0.0,0.04907,5e-05,7.06286]
[1777718893388,27.79,78214.6,0.0,0.04909,5e-05,7.06572]
[1777718898424,27.79,78214.03,0.0,0.04909,5e-05,7.06515]
[1777718909709,27.79,78214.32,0.0,0.04912,5e-05,7.06837]
[1777718909810,27.8,78214.32,0.0,0.04915,5e-05,7.07218]
[1777718910879,27.8,78214.32,0.0,0.04915,5e-05,7.07218]
[1777718910918,27.8,78214.32,0.0,0.04915,5e-05,7.07265]
[1777718911502,27.8,78214.32,0.0,0.04915,5e-05,7.07265]
[1777718911573,27.8,78214.58,0.0,0.04915,5e-05,7.0715]
[1777718917564,27.8,78214.53,0.0,0.04916,5e-05,7.07261]
[1777718917643,27.8,78214.64,0.0,0.04918,5e-05,7.0747]
[1777718923599,27.81,78214.05,0.0,0.04917,5e-05,7.07389]
[1777718929641,27.81,78213.55,0.0,0.04917,5e-05,7.07361]
[1777718936690,27.82,78213.37,0.0,0.04919,5e-05,7.07572]
[1777718942058,27.82,78213.54,0.0,0.04922,5e-05,7.07903]
[1777718949780,27.82,78213.73,0.0,0.04926,5e-05,7.08376]
[1777718958844,27.83,78213.73,0.0,0.04929,5e-05,7.0877]
[1777718968915,27.84,78213.97,0.0,0.04934,5e-05,7.09342]
[1777718973949,27.84,78214.23,0.0,0.04935,5e-05,7.09389]
[1777718978985,27.84,78214.3,0.0,0.04938,5e-05,7.09639]
[1777718985027,27.85,78213.96,0.0,0.04938,5e-05,7.09677]
[1777718988774,27.85,78213.98,0.0,0.04939,5e-05,7.09811]
[1777718988875,27.85,78214.2,0.0,0.04941,5e-05,7.09986]
[1777718990062,27.85,78214.2,0.0,0.04941,5e-05,7.09986]
[1777718990161,27.85,78214.2,0.0,0.04941,5e-05,7.10027]
[1777718995300,27.85,78214.2,0.0,0.04942,5e-05,7.10107]
[1777718996115,27.85,78230.86,0.0,0.05031,5e-05,7.20537]
[1777718997123,27.85,78246.65,0.0,0.05117,5e-05,7.30381]
[1777719002161,27.85,78244.63,0.0,0.05106,5e-05,7.29172]
[1777719007196,27.85,78236.73,0.0,0.05062,5e-05,7.2406]
[1777719012555,27.85,78234.63,0.0,0.05052,5e-05,7.22862]
[1777719018269,27.85,78231.4,0.0,0.05036,5e-05,7.21074]
[1777719023304,27.86,78229.39,0.0,0.05028,5e-05,7.20124]
[1777719028339,27.86,78227.86,0.0,0.05022,5e-05,7.19466]
[1777719033378,27.87,78225.26,0.0,0.05009,5e-05,7.1782]
[1777719038413,27.87,78223.97,0.0,0.05003,5e-05,7.17179]
[1777719044622,27.87,78223.7,0.0,0.05003,5e-05,7.17078]
[1777719052835,27.87,78221.48,0.0,0.04992,5e-05,7.15875]
[1777719058552,27.88,78221.41,0.0,0.04994,5e-05,7.16103]
[1777719063588,27.88,78221.4,0.0,0.04996,5e-05,7.16331]
[1777719069630,27.88,78221.26,0.0,0.04996,5e-05,7.16306]
[1777719074665,27.88,78221.34,0.0,0.04997,5e-05,7.16404]
[1777719079701,27.88,78220.88,0.0,0.04995,5e-05,7.16167]
[1777719086750,27.88,78220.57,0.0,0.04994,5e-05,7.16042]
[1777719093288,27.88,78220.65,0.0,0.04994,5e-05,7.16128]
[1777719100848,27.88,78219.81,0.0,0.04989,5e-05,7.1538]
[1777719106891,27.89,78219.54,0.0,0.04988,5e-05,7.15268]
[1777719113260,27.89,78219.71,0.0,0.04989,5e-05,7.15426]
[1777719118974,27.89,78219.62,0.0,0.04989,5e-05,7.15424]
[1777719125019,27.89,78219.29,0.0,0.04988,5e-05,7.15271]
[1777719130051,27.89,78216.35,0.0,0.04973,5e-05,7.1353]
[1777719136093,27.89,78221.84,0.0,0.05003,5e-05,7.17019]
[1777719143471,27.89,78229.74,0.0,0.05046,5e-05,7.22038]
[1777719150191,27.89,78236.99,0.0,0.05086,5e-05,7.26671]
[1777719158247,27.89,78241.3,0.0,0.05107,5e-05,7.2894]
[1777719163611,27.89,78243.79,0.0,0.05119,5e-05,7.30413]
[1777719170387,27.89,78248.26,0.0,0.05143,5e-05,7.33091]
[1777719175422,27.89,78254.34,0.0,0.05175,5e-05,7.36812]
[1777719180458,27.89,78255.16,0.0,0.05179,5e-05,7.37227]
[1777719187506,27.89,78255.08,0.0,0.05177,5e-05,7.37048]
[1777719192541,27.88,78256.46,0.0,0.05184,5e-05,7.37828]
[1777719197578,27.88,78256.49,0.0,0.05183,5e-05,7.37747]
[1777719203891,27.88,78251.57,0.0,0.05155,5e-05,7.34517]
[1777719210673,27.88,78245.37,0.0,0.0512,5e-05,7.30522]
[1777719216715,27.88,78241.71,0.0,0.05097,5e-05,7.27804]
[1777719224031,27.88,78234.32,0.0,0.05057,5e-05,7.23078]
[1777719234101,27.87,78241.73,0.0,0.05095,5e-05,7.27521]
[1777719242634,27.87,78241.73,0.0,0.05095,5e-05,7.2747]
[1777719247693,27.87,78248.6,0.0,0.0513,5e-05,7.31588]
[1777719256996,27.87,78253.21,0.0,0.05154,5e-05,7.34315]
[1777719262032,27.87,78254.46,0.0,0.0516,5e-05,7.35024]
[1777719267066,27.87,78244.49,0.0,0.05105,5e-05,7.28728]
[1777719272102,27.87,78240.43,0.0,0.05081,5e-05,7.25819]
[1777719279151,27.86,78238.53,0.0,0.0507,5e-05,7.24568]
[1777719284452,27.86,78232.6,0.0,0.05038,5e-05,7.20903]
[1777719290541,27.87,78229.75,0.0,0.05024,5e-05,7.19231]
[1777719290563,27.87,78229.75,0.0,0.05024,5e-05,7.19231]
[1777719290643,27.87,78229.29,0.0,0.05022,5e-05,7.18995]
[1777719291276,27.87,78229.29,0.0,0.05022,5e-05,7.18995]
[1777719291303,27.87,78229.29,0.0,0.05022,5e-05,7.18995]
[1777719291377,27.87,78229.29,0.0,0.05022,5e-05,7.19018]
[1777719292042,27.87,78229.29,0.0,0.05022,5e-05,7.19018]
[1777719292073,27.87,78229.29,0.0,0.05022,5e-05,7.19018]
[1777719292242,27.87,78229.29,0.0,0.05022,5e-05,7.19042]
[1777719297277,27.87,78227.15,0.0,0.05012,5e-05,7.17834]
[1777719298312,27.87,78227.15,0.0,0.05012,5e-05,7.17834]
[1777719298339,27.87,78227.15,0.0,0.05012,5e-05,7.17834]
[1777719298388,27.87,78226.41,0.0,0.05008,5e-05,7.17367]
[1777719304592,27.87,78224.73,0.0,0.04998,5e-05,7.16269]
[1777719309961,27.87,78224.35,0.0,0.04996,5e-05,7.15985]
[1777719309976,27.87,78224.35,0.0,0.04996,5e-05,7.15985]
[1777719310059,27.87,78223.95,0.0,0.04994,5e-05,7.15761]
[1777719311601,27.87,78223.95,0.0,0.04994,5e-05,7.15761]
[1777719311637,27.87,78223.95,0.0,0.04994,5e-05,7.15761]
[1777719311701,27.87,78223.95,0.0,0.04994,5e-05,7.15784]
[1777719319427,27.87,78223.95,0.0,0.04996,5e-05,7.15967]
[1777719324466,27.87,78230.15,0.0,0.0503,5e-05,7.19895]
[1777719329501,27.87,78236.09,0.0,0.05062,5e-05,7.23665]
[1777719334802,27.87,78240.32,0.0,0.05084,5e-05,7.26058]
[1777719341585,27.88,78244.38,0.0,0.05107,5e-05,7.28715]
[1777719346620,27.88,78245.51,0.0,0.05114,5e-05,7.2951]
[1777719347675,27.88,78245.51,0.0,0.05114,5e-05,7.2951]
[1777719347712,27.88,78245.51,0.0,0.05114,5e-05,7.2951]
[1777719347776,27.88,78248.1,0.0,0.05128,5e-05,7.31147]
[1777719354679,27.88,78249.71,0.0,0.05138,5e-05,7.3228]
[1777719357824,27.88,78251.85,0.0,0.0515,5e-05,7.33674]
[1777719357871,27.88,78251.85,0.0,0.0515,5e-05,7.33674]
[1777719358706,27.88,78250.13,0.0,0.05141,5e-05,7.32614]
[1777719363740,27.88,78251.13,0.0,0.05147,5e-05,7.33349]
[1777719368776,27.88,78248.28,0.0,0.05133,5e-05,7.31677]
[1777719372966,27.88,78244.61,0.0,0.05113,5e-05,7.29452]
[1777719373011,27.88,78244.61,0.0,0.05113,5e-05,7.29452]
[1777719373659,27.88,78244.61,0.0,0.05113,5e-05,7.29452]
[1777719373695,27.88,78244.61,0.0,0.05113,5e-05,7.29452]
[1777719385155,27.89,78239.63,0.0,0.05089,5e-05,7.26664]
[1777719386942,27.89,78239.63,0.0,0.05089,5e-05,7.26664]
[1777719386958,27.89,78239.63,0.0,0.05089,5e-05,7.26664]
[1777719387698,27.89,78239.63,0.0,0.05089,5e-05,7.26664]
[1777719387721,27.89,78239.63,0.0,0.05089,5e-05,7.26664]
[1777719387011,27.89,78239.63,0.0,0.0509,5e-05,7.26709]
[1777719387916,27.89,78239.63,0.0,0.0509,5e-05,7.26731]
[1777719395225,27.89,78232.06,0.0,0.05048,5e-05,7.21856]
[1777719401008,27.89,78228.49,0.0,0.0503,5e-05,7.19778]
[1777719406045,27.9,78231.24,0.0,0.05046,5e-05,7.2159]
[1777719411078,27.9,78236.94,0.0,0.05077,5e-05,7.2522]
[1777719418128,27.9,78240.55,0.0,0.05098,5e-05,7.27585]
[1777719423162,27.9,78245.78,0.0,0.05127,5e-05,7.30927]
[1777719428197,27.9,78248.63,0.0,0.05143,5e-05,7.32783]
[1777719434240,27.9,78250.33,0.0,0.05153,5e-05,7.33931]
[1777719437365,27.9,78252.35,0.0,0.05164,5e-05,7.3521]
[1777719437392,27.9,78252.35,0.0,0.05164,5e-05,7.3521]
[1777719437466,27.9,78253.17,0.0,0.05169,5e-05,7.3575]
[1777719444309,27.9,78253.97,0.0,0.05174,5e-05,7.36338]
[1777719445580,27.9,78253.97,0.0,0.05174,5e-05,7.36338]
[1777719445621,27.9,78253.97,0.0,0.05174,5e-05,7.36338]
[1777719445652,27.9,78255.17,0.0,0.05181,5e-05,7.37104]
[1777719455647,27.91,78257.57,0.0,0.05193,5e-05,7.384]
[1777719462435,27.91,78257.63,0.0,0.05194,5e-05,7.38516]
[1777719469484,27.91,78258.96,0.0,0.05202,5e-05,7.39429]
[1777719475788,27.91,78259.5,0.0,0.05205,5e-05,7.39831]
[1777719484589,27.91,78260.23,0.0,0.0521,5e-05,7.40382]
[1777719490631,27.91,78261.26,0.0,0.05216,6e-05,7.41086]
[1777719495666,27.91,78261.81,0.0,0.0522,6e-05,7.41477]
[1777719502716,27.91,78261.76,0.0,0.0522,6e-05,7.41507]
[1777719516814,27.91,78262.16,0.0,0.05221,6e-05,7.41548]
[1777719521848,27.91,78260.21,0.0,0.05211,5e-05,7.40366]
[1777719529905,27.92,78252.55,0.0,0.05169,5e-05,7.35626]
[1777719536212,27.92,78241.71,0.0,0.05111,5e-05,7.2891]
[1777719540982,27.91,78231.61,0.0,0.05055,5e-05,7.22411]
[1777719546284,27.91,78228.18,0.0,0.05034,5e-05,7.19975]
[1777719553069,27.9,78226.53,0.0,0.05022,5e-05,7.18634]
[1777719558104,27.9,78225.11,0.0,0.05012,5e-05,7.17427]
[1777719563138,27.9,78223.76,0.0,0.05002,5e-05,7.16314]
[1777719569180,27.89,78222.38,0.0,0.04992,5e-05,7.15123]
[1777719574216,27.89,78221.91,0.0,0.04985,5e-05,7.14225]
[1777719579257,27.88,78218.94,0.0,0.04966,5e-05,7.12115]
[1777719585299,27.88,78218.69,0.0,0.04962,5e-05,7.11632]
[1777719592608,27.87,78218.54,0.0,0.04958,5e-05,7.11156]
[1777719598391,27.87,78216.6,0.0,0.04945,5e-05,7.09639]
[1777719603427,27.86,78213.6,0.0,0.04927,5e-05,7.07542]
[1777719604255,27.86,78213.6,0.0,0.04927,5e-05,7.07542]
[1777719604982,27.86,78197.97,0.0,0.04845,5e-05,6.97963]
[1777719606357,27.86,78197.97,0.0,0.04845,5e-05,6.97999]
[1777719606449,27.86,78197.97,0.0,0.04845,5e-05,6.97999]
[1777719606456,27.87,78178.53,0.0,0.04745,5e-05,6.86287]
[1777719608460,27.87,78166.51,0.0,0.04685,5e-05,6.79208]
[1777719610030,27.87,78163.39,0.0,0.0467,5e-05,6.77418]
[1777719610808,27.87,78163.39,0.0,0.0467,5e-05,6.77418]
[1777719611051,27.87,78173.13,0.0,0.0472,5e-05,6.83315]
[1777719611646,27.87,78173.13,0.0,0.0472,5e-05,6.83315]
[1777719611722,27.87,78173.09,0.0,0.0472,5e-05,6.83357]
[1777719612871,27.87,78173.09,0.0,0.0472,5e-05,6.83357]
[1777719612973,27.87,78172.74,0.0,0.04719,5e-05,6.83214]
[1777719613710,27.87,78172.74,0.0,0.04719,5e-05,6.83214]
[1777719613975,27.87,78172.74,0.0,0.04719,5e-05,6.83214]
[1777719614089,27.87,78171.94,0.0,0.04716,5e-05,6.82803]
[1777719614485,27.87,78171.94,0.0,0.04716,5e-05,6.82803]
[1777719622809,27.88,78170.09,0.0,0.04711,5e-05,6.82296]
[1777719622820,27.88,78170.68,0.0,0.04715,5e-05,6.82727]
[1777719623760,27.88,78170.68,0.0,0.04715,5e-05,6.82727]
[1777719628958,27.89,78173.22,0.0,0.04731,5e-05,6.84634]
[1777719634645,27.89,78177.29,0.0,0.04755,5e-05,6.87292]
[1777719639681,27.9,78175.76,0.0,0.0475,5e-05,6.86758]
[1777719640749,27.9,78175.76,0.0,0.0475,5e-05,6.86758]
[1777719640791,27.9,78176.57,0.0,0.04755,5e-05,6.87324]
[1777719644720,27.9,78177.65,0.0,0.04763,5e-05,6.8821]
[1777719644811,27.91,78177.65,0.0,0.04763,5e-05,6.88289]
[1777719645981,27.91,78177.65,0.0,0.04763,5e-05,6.88289]
[1777719646730,27.91,78177.61,0.0,0.04764,5e-05,6.88424]
[1777719650658,27.91,78178.71,0.0,0.04772,5e-05,6.89326]
[1777719650765,27.91,78179.14,0.0,0.04775,5e-05,6.89665]
[1777719651964,27.91,78179.14,0.0,0.04775,5e-05,6.89665]
[1777719652772,27.92,78179.14,0.0,0.04776,5e-05,6.89825]
[1777719655243,27.92,78179.43,0.0,0.04779,5e-05,6.9016]
[1777719655345,27.92,78179.48,0.0,0.0478,5e-05,6.9027]
[1777719660828,27.92,78178.31,0.0,0.04778,5e-05,6.89974]
[1777719665863,27.93,78178.11,0.0,0.0478,5e-05,6.90264]
[1777719670901,27.94,78179.12,0.0,0.04789,5e-05,6.91269]
[1777719675934,27.94,78179.8,0.0,0.04796,5e-05,6.92075]
[1777719680967,27.95,78179.46,0.0,0.04797,5e-05,6.92266]
[1777719683786,27.95,78179.9,0.0,0.04801,5e-05,6.92691]
[1777719683988,27.95,78180.17,0.0,0.04803,5e-05,6.92933]
[1777719688055,27.95,78180.07,0.0,0.04805,5e-05,6.9311]
[1777719689025,27.96,78171.72,0.0,0.04763,5e-05,6.88243]
[1777719690935,27.96,78171.86,0.0,0.04765,5e-05,6.88414]
[1777719691041,27.96,78170.85,0.0,0.04758,5e-05,6.87577]
[1777719695025,27.96,78171.73,0.0,0.04765,5e-05,6.88368]
[1777719695067,27.96,78169.53,0.0,0.04755,5e-05,6.87135]
[1777719695869,27.96,78169.53,0.0,0.04755,5e-05,6.87135]
[1777719696073,27.97,78169.73,0.0,0.04756,5e-05,6.87345]
[1777719701111,27.97,78168.5,0.0,0.04754,5e-05,6.87061]
[1777719706146,27.98,78168.66,0.0,0.04759,5e-05,6.87616]
[1777719707590,27.98,78168.66,0.0,0.04759,5e-05,6.87616]
[1777719707673,27.98,78174.62,0.0,0.04791,5e-05,6.91382]
[1777719708162,27.98,78174.62,0.0,0.04791,5e-05,6.91382]
[1777719708263,27.98,78178.97,0.0,0.04814,5e-05,6.9409]
[1777719714202,27.99,78184.73,0.0,0.04847,5e-05,6.97976]
[1777719716728,27.99,78185.16,0.0,0.0485,5e-05,6.98313]
[1777719716739,27.99,78187.99,0.0,0.04866,5e-05,7.00178]
[1777719722258,28.0,78188.68,0.0,0.04874,5e-05,7.0103]
[1777719728299,28.0,78187.95,0.0,0.04873,5e-05,7.01015]
[1777719734342,28.01,78187.54,0.0,0.04875,5e-05,7.0118]
[1777719739378,28.01,78187.62,0.0,0.04878,5e-05,7.01559]
[1777719744413,28.02,78187.26,0.0,0.04879,5e-05,7.01663]
[1777719751717,28.03,78187.1,0.0,0.0488,5e-05,7.01682]
[1777719761788,28.03,78187.23,0.0,0.04886,5e-05,7.02369]
[1777719767573,28.04,78187.12,0.0,0.04889,5e-05,7.02657]
[1777719773616,28.04,78187.32,0.0,0.04893,5e-05,7.03121]
[1777719781931,28.05,78186.9,0.0,0.04894,5e-05,7.03315]
[1777719785447,28.05,78188.73,0.0,0.04905,5e-05,7.04586]
[1777719790735,28.06,78188.27,0.0,0.04906,5e-05,7.04618]
[1777719794483,28.06,78188.26,0.0,0.04907,5e-05,7.04767]
[1777719799798,28.06,78185.67,0.0,0.04896,5e-05,7.03508]
[1777719804833,28.07,78185.78,0.0,0.04899,5e-05,7.03838]
[1777719809870,28.07,78186.35,0.0,0.04904,5e-05,7.04445]
[1777719814904,28.08,78186.5,0.0,0.04905,5e-05,7.0447]
[1777719815632,28.08,78186.5,0.0,0.04905,5e-05,7.0447]
[1777719815733,28.08,78186.62,0.0,0.04906,5e-05,7.04595]
[1777719816851,28.08,78186.62,0.0,0.04906,5e-05,7.04595]
[1777719816943,28.08,78186.62,0.0,0.04907,5e-05,7.04646]
[1777719822213,28.08,78186.57,0.0,0.04909,5e-05,7.0487]
[1777719827995,28.08,78186.28,0.0,0.0491,5e-05,7.04997]
[1777719829063,28.08,78186.28,0.0,0.0491,5e-05,7.04997]
[1777719829095,28.09,78183.97,0.0,0.04898,5e-05,7.03645]
[1777719833782,28.09,78183.36,0.0,0.04897,5e-05,7.03487]
[1777719834036,28.09,78183.73,0.0,0.04899,5e-05,7.03764]
[1777719839071,28.09,78183.55,0.0,0.04901,5e-05,7.03917]
[1777719844106,28.1,78184.24,0.0,0.04906,5e-05,7.04599]
[1777719849142,28.1,78183.53,0.0,0.04905,5e-05,7.04427]
[1777719854177,28.1,78183.82,0.0,0.04909,5e-05,7.04861]
[1777719856986,28.11,78184.26,0.0,0.04912,5e-05,7.05231]
[1777719857202,28.11,78184.1,0.0,0.04912,5e-05,7.05185]
[1777719862237,28.11,78183.81,0.0,0.04912,5e-05,7.05261]
[1777719868279,28.11,78185.05,0.0,0.04921,5e-05,7.06314]
[1777719868801,28.11,78185.05,0.0,0.04921,5e-05,7.06314]
[1777719868903,28.12,78185.26,0.0,0.04923,5e-05,7.06491]
[1777719872393,28.12,78185.26,0.0,0.04923,5e-05,7.0654]
[1777719872494,28.12,78184.9,0.0,0.04921,5e-05,7.06146]
[1777719874299,28.12,78184.9,0.0,0.04921,5e-05,7.06195]
[1777719874399,28.12,78185.05,0.0,0.04922,5e-05,7.06286]
[1777719880362,28.12,78185.25,0.0,0.04925,5e-05,7.06701]
[1777719886409,28.13,78185.45,0.0,0.04929,5e-05,7.07159]
[1777719891445,28.13,78186.01,0.0,0.04934,5e-05,7.07736]
[1777719897481,28.14,78186.37,0.0,0.04939,5e-05,7.08235]
[1777719902786,28.14,78186.66,0.0,0.04942,5e-05,7.08641]
[1777719908558,28.14,78186.63,0.0,0.04944,5e-05,7.08893]
[1777719916223,28.14,78186.68,0.0,0.04946,5e-05,7.09104]
[1777719916323,28.15,78186.73,0.0,0.04948,5e-05,7.09268]
[1777719918920,28.15,78186.73,0.0,0.04949,5e-05,7.09357]
[1777719919021,28.15,78190.48,0.0,0.04969,5e-05,7.11683]
[1777719924682,28.15,78190.6,0.0,0.04971,5e-05,7.11994]
[1777719929716,28.15,78189.6,0.0,0.04968,5e-05,7.11584]
[1777719934751,28.16,78188.63,0.0,0.04962,5e-05,7.10871]
[1777719939975,28.16,78188.53,0.0,0.04963,5e-05,7.10973]
[1777719940077,28.16,78188.17,0.0,0.04962,5e-05,7.10795]
[1777719946836,28.16,78188.01,0.0,0.04963,5e-05,7.10984]
[1777719951871,28.17,78187.73,0.0,0.04964,5e-05,7.11018]
[1777719957912,28.17,78187.63,0.0,0.04965,5e-05,7.11201]
[1777719963230,28.17,78186.61,0.0,0.04962,5e-05,7.10783]
[1777719968991,28.18,78187.87,0.0,0.0497,5e-05,7.11793]
[1777719974027,28.18,78187.74,0.0,0.04972,5e-05,7.11912]
[1777719982088,28.18,78187.71,0.0,0.04974,5e-05,7.12206]
[1777719987123,28.19,78187.56,0.0,0.04975,5e-05,7.12305]
[1777719994172,28.19,78187.7,0.0,0.04976,5e-05,7.1233]
[1777719999206,28.19,78187.68,0.0,0.04977,5e-05,7.12504]
[1777720007264,28.2,78187.41,0.0,0.04979,5e-05,7.12635]
[1777720013304,28.2,78187.16,0.0,0.04979,5e-05,7.127]
[1777720018340,28.2,78186.77,0.0,0.04979,5e-05,7.12644]
[1777720023651,28.21,78186.89,0.0,0.04981,5e-05,7.12933]
[1777720029418,28.21,78187.16,0.0,0.04984,5e-05,7.13277]
[1777720035462,28.21,78187.35,0.0,0.04987,5e-05,7.13603]
[1777720042509,28.22,78188.08,0.0,0.04993,5e-05,7.14288]
[1777720047544,28.22,78187.71,0.0,0.04993,5e-05,7.14229]
[1777720052579,28.22,78185.98,0.0,0.04983,5e-05,7.13022]
[1777720057614,28.22,78186.1,0.0,0.04985,5e-05,7.13307]
[1777720062649,28.23,78186.74,0.0,0.0499,5e-05,7.1387]
[1777720067684,28.23,78186.94,0.0,0.04993,5e-05,7.14162]
[1777720074002,28.23,78186.98,0.0,0.04995,5e-05,7.14391]
[1777720079768,28.23,78187.71,0.0,0.05,5e-05,7.15035]
[1777720086817,28.24,78187.38,0.0,0.05001,5e-05,7.15062]
[1777720094142,28.24,78183.18,0.0,0.04981,5e-05,7.12736]
[1777720096538,28.24,78181.32,0.0,0.04972,5e-05,7.11679]
[1777720096889,28.24,78180.9,0.0,0.0497,5e-05,7.11462]
[1777720104212,28.25,78180.31,0.0,0.04969,5e-05,7.11378]
[1777720107278,28.25,78180.31,0.0,0.04969,5e-05,7.11378]
[1777720114282,28.25,78182.86,0.0,0.04984,5e-05,7.12983]
[1777720120050,28.26,78183.05,0.0,0.04987,5e-05,7.13324]
[1777720125084,28.26,78183.34,0.0,0.0499,5e-05,7.13697]
[1777720125572,28.26,78183.34,0.0,0.0499,5e-05,7.13697]
[1777720126091,28.26,78183.0,0.0,0.04988,5e-05,7.1353]
[1777720126937,28.26,78183.0,0.0,0.04988,5e-05,7.1353]
[1777720126959,28.26,78183.32,0.0,0.0499,5e-05,7.13765]
[1777720129383,28.26,78183.32,0.0,0.0499,5e-05,7.13765]
[1777720135156,28.26,78183.79,0.0,0.04996,5e-05,7.14377]
[1777720141199,28.27,78184.23,0.0,0.05,5e-05,7.14893]
[1777720143917,28.27,78184.91,0.0,0.05005,5e-05,7.15392]
[1777720143940,28.27,78184.91,0.0,0.05005,5e-05,7.15392]
[1777720144015,28.27,78184.93,0.0,0.05005,5e-05,7.15446]
[1777720149254,28.27,78185.06,0.0,0.05008,5e-05,7.15738]
[1777720154562,28.28,78185.53,0.0,0.05012,5e-05,7.16237]
[1777720164632,28.28,78185.69,0.0,0.05016,5e-05,7.16762]
[1777720167937,28.28,78185.69,0.0,0.05018,5e-05,7.16889]
[1777720168386,28.28,78186.0,0.0,0.0502,5e-05,7.17121]
[1777720173422,28.29,78186.01,0.0,0.05019,5e-05,7.17018]
[1777720174316,28.29,78186.01,0.0,0.05019,5e-05,7.17018]
[1777720174416,28.29,78185.81,0.0,0.05019,5e-05,7.1694]
[1777720175804,28.29,78185.81,0.0,0.05019,5e-05,7.16983]
[1777720176443,28.29,78185.26,0.0,0.05017,5e-05,7.16692]
[1777720181477,28.29,78185.47,0.0,0.0502,5e-05,7.1704]
[1777720186513,28.3,78185.29,0.0,0.05021,5e-05,7.17147]
[1777720193563,28.3,78185.67,0.0,0.05025,5e-05,7.17682]
[1777720198599,28.3,78190.43,0.0,0.05052,5e-05,7.20793]
[1777720203631,28.31,78194.88,0.0,0.05077,5e-05,7.23688]
[1777720208666,28.31,78189.28,0.0,0.05049,5e-05,7.20434]
[1777720213702,28.31,78188.63,0.0,0.05047,5e-05,7.20212]
[1777720219743,28.31,78188.26,0.0,0.05047,5e-05,7.20185]
[1777720224778,28.32,78188.02,0.0,0.05048,5e-05,7.20228]
[1777720235122,28.32,78187.96,0.0,0.05048,5e-05,7.20165]
[1777720240892,28.32,78187.53,0.0,0.05047,5e-05,7.20074]
[1777720241895,28.32,78187.53,0.0,0.05047,5e-05,7.20074]
[1777720241996,28.32,78187.45,0.0,0.05047,5e-05,7.20054]
[1777720247942,28.33,78187.48,0.0,0.05048,5e-05,7.20238]
[1777720254294,28.33,78187.4,0.0,0.05049,5e-05,7.20298]
[1777720254393,28.33,78186.66,0.0,0.05046,5e-05,7.199]
[1777720261551,28.33,78186.66,0.0,0.05046,5e-05,7.20009]
[1777720261652,28.33,78186.76,0.0,0.05048,5e-05,7.2015]
[1777720267444,28.33,78186.76,0.0,0.05049,5e-05,7.20281]
[1777720267546,28.33,78186.93,0.0,0.0505,5e-05,7.2041]
[1777720268115,28.33,78186.93,0.0,0.0505,5e-05,7.2041]
[1777720268184,28.33,78186.87,0.0,0.0505,5e-05,7.20399]
[1777720274121,28.34,78187.28,0.0,0.05053,5e-05,7.20799]
[1777720280164,28.34,78186.95,0.0,0.05053,5e-05,7.20745]
[1777720285474,28.34,78186.38,0.0,0.05051,5e-05,7.2052]
[1777720293256,28.34,78184.79,0.0,0.05042,5e-05,7.19426]
[1777720298291,28.34,78184.49,0.0,0.05042,5e-05,7.19371]
[1777720300885,28.35,78183.94,0.0,0.05039,5e-05,7.19089]
[1777720303671,28.35,78172.39,0.0,0.04979,5e-05,7.12135]
[1777720304332,28.35,78171.44,0.0,0.04975,5e-05,7.11634]
[1777720310374,28.35,78170.07,0.0,0.0497,5e-05,7.11039]
[1777720315690,28.35,78169.13,0.0,0.04967,5e-05,7.10674]
[1777720321452,28.36,78168.38,0.0,0.04965,5e-05,7.10471]
[1777720326487,28.36,78167.12,0.0,0.0496,5e-05,7.09923]
[1777720331522,28.36,78166.87,0.0,0.04961,5e-05,7.09991]
[1777720336557,28.37,78166.44,0.0,0.04961,5e-05,7.09952]
[1777720341592,28.37,78165.58,0.0,0.04958,5e-05,7.09654]
[1777720346626,28.37,78165.61,0.0,0.0496,5e-05,7.09896]
[1777720351664,28.38,78165.28,0.0,0.04958,5e-05,7.09596]
[1777720356958,28.38,78165.11,0.0,0.04959,5e-05,7.09674]
[1777720357703,28.38,78165.11,0.0,0.0496,5e-05,7.09764]
[1777720363548,28.38,78164.95,0.0,0.0496,5e-05,7.09758]
[1777720363572,28.38,78164.95,0.0,0.0496,5e-05,7.09758]
[1777720363649,28.38,78165.0,0.0,0.04962,5e-05,7.09968]
[1777720364061,28.38,78165.0,0.0,0.04962,5e-05,7.09968]
[1777720364104,28.38,78165.0,0.0,0.04962,5e-05,7.09968]
[1777720364163,28.38,78165.0,0.0,0.04962,5e-05,7.10013]
[1777720364892,28.38,78165.0,0.0,0.04962,5e-05,7.10013]
[1777720364927,28.38,78165.0,0.0,0.04962,5e-05,7.10013]
[1777720364991,28.39,78165.0,0.0,0.04962,5e-05,7.10058]
[1777720367573,28.39,78165.0,0.0,0.04963,5e-05,7.10102]
[1777720367775,28.39,78161.18,0.0,0.04943,5e-05,7.07841]
[1777720368219,28.39,78161.18,0.0,0.04943,5e-05,7.07841]
[1777720368781,28.39,78160.06,0.0,0.04938,5e-05,7.07214]
[1777720373817,28.39,78161.22,0.0,0.04946,5e-05,7.08155]
[1777720379859,28.4,78156.34,0.0,0.04923,5e-05,7.05518]
[1777720384894,28.4,78155.06,0.0,0.04919,5e-05,7.05006]
[1777720386307,28.4,78155.06,0.0,0.04919,5e-05,7.05006]
[1777720386408,28.4,78154.65,0.0,0.04918,5e-05,7.04863]
[1777720389994,28.4,78154.69,0.0,0.04919,5e-05,7.04992]
[1777720390022,28.4,78154.69,0.0,0.04919,5e-05,7.04992]
[1777720390033,28.4,78154.05,0.0,0.04916,5e-05,7.04711]
[1777720393719,28.4,78154.37,0.0,0.04919,5e-05,7.04956]
[1777720393821,28.41,78154.01,0.0,0.04918,5e-05,7.04844]
[1777720397044,28.41,78153.61,0.0,0.04917,5e-05,7.0476]
[1777720397071,28.41,78153.61,0.0,0.04917,5e-05,7.0476]
[1777720397082,28.41,78153.63,0.0,0.04917,5e-05,7.04824]
[1777720402554,28.41,78153.63,0.0,0.04917,5e-05,7.04824]
[1777720402577,28.41,78153.63,0.0,0.04917,5e-05,7.04824]
[1777720402655,28.41,78153.82,0.0,0.04921,5e-05,7.05199]
[1777720408055,28.42,78157.58,0.0,0.04943,5e-05,7.07766]
[1777720410689,28.42,78157.08,0.0,0.04941,5e-05,7.07513]
[1777720410723,28.42,78157.08,0.0,0.04941,5e-05,7.07513]
[1777720410791,28.42,78156.96,0.0,0.04941,5e-05,7.07488]
[1777720413651,28.42,78156.96,0.0,0.04939,5e-05,7.07213]
[1777720413671,28.42,78156.96,0.0,0.04939,5e-05,7.07213]
[1777720413696,28.42,78156.52,0.0,0.04937,5e-05,7.07045]
[1777720420140,28.43,78155.45,0.0,0.04935,5e-05,7.06739]
[1777720421629,28.43,78155.45,0.0,0.04935,5e-05,7.06739]
[1777720421683,28.43,78155.52,0.0,0.04936,5e-05,7.06829]
[1777720427188,28.43,78155.85,0.0,0.0494,5e-05,7.0731]
[1777720433230,28.43,78154.14,0.0,0.04933,5e-05,7.06569]
[1777720438265,28.44,78154.45,0.0,0.04937,5e-05,7.06989]
[1777720446599,28.44,78153.77,0.0,0.04937,5e-05,7.06948]
[1777720453370,28.45,78153.51,0.0,0.04938,5e-05,7.07109]
[1777720458405,28.45,78154.83,0.0,0.04947,5e-05,7.0812]
[1777720463440,28.45,78154.08,0.0,0.04945,5e-05,7.07883]
[1777720468475,28.46,78153.95,0.0,0.04946,5e-05,7.08017]
[1777720473514,28.46,78154.98,0.0,0.04951,5e-05,7.08523]
[1777720478548,28.46,78155.47,0.0,0.04956,5e-05,7.09017]
[1777720483583,28.47,78154.72,0.0,0.04953,5e-05,7.08763]
[1777720488618,28.47,78154.62,0.0,0.04955,5e-05,7.089]
[1777720495667,28.47,78154.14,0.0,0.04954,5e-05,7.08884]
[1777720500702,28.48,78153.64,0.0,0.04954,5e-05,7.08776]
[1777720503225,28.48,78153.64,0.0,0.04954,5e-05,7.08853]
[1777720503901,28.48,78153.64,0.0,0.04954,5e-05,7.08853]
[1777720503724,28.48,78152.87,0.0,0.04951,5e-05,7.08428]
[1777720504729,28.48,78153.24,0.0,0.04953,5e-05,7.0869]
[1777720509765,28.48,78153.58,0.0,0.04956,5e-05,7.09084]
[1777720511003,28.48,78153.45,0.0,0.04956,5e-05,7.09044]
[1777720511779,28.48,78152.9,0.0,0.04953,5e-05,7.08751]
[1777720512697,28.48,78152.9,0.0,0.04953,5e-05,7.08751]
[1777720512785,28.48,78153.02,0.0,0.04954,5e-05,7.08861]
[1777720517821,28.49,78152.52,0.0,0.04953,5e-05,7.08752]
[1777720522856,28.49,78152.52,0.0,0.04955,5e-05,7.08943]
[1777720530911,28.49,78152.65,0.0,0.04958,5e-05,7.09323]
[1777720535946,28.5,78152.29,0.0,0.04956,5e-05,7.0897]
[1777720541989,28.5,78152.91,0.0,0.04961,5e-05,7.09565]
[1777720547306,28.5,78152.82,0.0,0.04963,5e-05,7.09729]
[1777720553066,28.5,78152.89,0.0,0.04965,5e-05,7.09952]
[1777720558100,28.51,78153.06,0.0,0.04967,5e-05,7.10233]
[1777720567446,28.51,78152.8,0.0,0.04969,5e-05,7.10429]
[1777720574212,28.52,78153.14,0.0,0.04973,5e-05,7.10875]
[1777720581262,28.52,78153.05,0.0,0.04974,5e-05,7.11056]
[1777720586297,28.52,78152.86,0.0,0.04975,5e-05,7.11108]
[1777720591332,28.52,78152.67,0.0,0.04973,5e-05,7.10834]
[1777720596367,28.53,78152.71,0.0,0.04975,5e-05,7.1102]
[1777720603417,28.53,78152.51,0.0,0.04976,5e-05,7.11118]
[1777720608452,28.53,78152.47,0.0,0.04977,5e-05,7.11248]
[1777720613490,28.53,78152.76,0.0,0.0498,5e-05,7.11577]
[1777720619528,28.54,78152.47,0.0,0.0498,5e-05,7.11589]
[1777720624563,28.54,78152.39,0.0,0.04981,5e-05,7.11696]
[1777720629599,28.54,78152.83,0.0,0.04984,5e-05,7.12113]
[1777720635641,28.54,78152.65,0.0,0.04985,5e-05,7.12187]
[1777720642690,28.55,78152.93,0.0,0.04988,5e-05,7.12565]
[1777720648011,28.55,78152.31,0.0,0.04986,5e-05,7.12339]
[1777720653767,28.55,78152.31,0.0,0.04986,5e-05,7.12191]
[1777720659824,28.55,78152.57,0.0,0.04989,5e-05,7.12521]
[1777720664843,28.56,78152.92,0.0,0.04992,5e-05,7.12874]
[1777720669879,28.56,78164.03,0.0,0.05051,5e-05,7.19707]
[1777720674916,28.56,78166.99,0.0,0.05067,5e-05,7.2157]
[1777720679950,28.56,78168.32,0.0,0.05075,5e-05,7.22442]
[1777720684984,28.56,78167.85,0.0,0.05073,5e-05,7.22222]
[1777720690019,28.56,78169.27,0.0,0.05081,5e-05,7.23149]
[1777720695054,28.56,78169.71,0.0,0.05084,5e-05,7.23475]
[1777720700089,28.56,78173.71,0.0,0.05105,5e-05,7.25966]
[1777720705123,28.56,78176.88,0.0,0.05123,5e-05,7.27933]
[1777720712173,28.56,78177.33,0.0,0.05123,5e-05,7.27922]
[1777720717209,28.56,78178.52,0.0,0.0513,5e-05,7.28672]
[1777720722244,28.56,78179.58,0.0,0.05136,5e-05,7.29334]
[1777720727278,28.56,78179.72,0.0,0.05136,5e-05,7.29427]
[1777720734328,28.56,78180.05,0.0,0.05138,5e-05,7.29632]
[1777720739363,28.56,78178.57,0.0,0.0513,5e-05,7.28726]
[1777720744397,28.56,78177.43,0.0,0.05124,5e-05,7.28035]
[1777720749433,28.56,78178.42,0.0,0.05129,5e-05,7.28641]
[1777720754468,28.56,78179.18,0.0,0.05134,5e-05,7.29104]
[1777720761517,28.56,78179.7,0.0,0.05136,5e-05,7.29413]
[1777720766552,28.56,78179.97,0.0,0.05138,5e-05,7.29568]
[1777720772243,28.56,78180.14,0.0,0.05138,5e-05,7.29664]
[1777720778922,28.56,78180.6,0.0,0.05139,5e-05,7.29601]
[1777720784678,28.56,78181.15,0.0,0.05141,5e-05,7.29925]
[1777720791727,28.56,78181.03,0.0,0.05141,5e-05,7.29836]
[1777720796761,28.56,78181.91,0.0,0.05145,5e-05,7.30359]
[1777720801797,28.56,78181.08,0.0,0.05141,5e-05,7.29836]
[1777720806831,28.56,78181.51,0.0,0.05143,5e-05,7.30084]
[1777720811867,28.56,78181.75,0.0,0.05144,5e-05,7.30214]
[1777720816901,28.56,78182.35,0.0,0.05147,5e-05,7.30563]
[1777720821939,28.56,78182.12,0.0,0.05146,5e-05,7.30404]
[1777720826973,28.56,78183.02,0.0,0.0515,5e-05,7.30935]
[1777720832014,28.56,78183.02,0.0,0.05148,5e-05,7.30585]
[1777720837044,28.56,78183.06,0.0,0.05148,5e-05,7.30589]
[1777720842079,28.56,78182.14,0.0,0.05143,5e-05,7.30009]
[1777720848122,28.56,78182.29,0.0,0.05143,5e-05,7.30078]
[1777720853155,28.56,78182.24,0.0,0.05143,5e-05,7.30027]
[1777720858191,28.56,78182.36,0.0,0.05143,5e-05,7.30081]
[1777720863226,28.56,78182.29,0.0,0.05143,5e-05,7.30018]
[1777720868261,28.56,78182.42,0.0,0.05143,5e-05,7.30076]
[1777720873295,28.56,78182.26,0.0,0.05142,5e-05,7.29958]
[1777720879626,28.56,78182.2,0.0,0.05142,5e-05,7.29893]
[1777720885380,28.56,78182.07,0.0,0.05141,5e-05,7.29794]
[1777720890415,28.56,78179.92,0.0,0.05129,5e-05,7.28467]
[1777720895450,28.56,78180.22,0.0,0.05129,5e-05,7.28316]
[1777720900485,28.56,78180.17,0.0,0.05129,5e-05,7.28281]
[1777720905520,28.56,78180.34,0.0,0.05129,5e-05,7.2838]
[1777720913576,28.56,78181.61,0.0,0.05136,5e-05,7.29141]
[1777720919906,28.56,78181.73,0.0,0.05137,5e-05,7.29205]
[1777720926668,28.56,78182.29,0.0,0.05139,5e-05,7.29536]
[1777720932710,28.56,78182.53,0.0,0.05141,5e-05,7.29672]
[1777720940048,28.56,78181.63,0.0,0.05136,5e-05,7.2911]
[1777720950119,28.56,78182.03,0.0,0.05138,5e-05,7.29342]
[1777720955872,28.56,78182.14,0.0,0.05136,5e-05,7.29075]
[1777720960907,28.56,78181.96,0.0,0.05135,5e-05,7.28961]
[1777720965941,28.56,78183.69,0.0,0.05144,5e-05,7.30011]
[1777720970977,28.56,78183.4,0.0,0.05143,5e-05,7.29823]
[1777720976012,28.56,78189.98,0.0,0.05178,5e-05,7.33838]
[1777720981047,28.56,78192.66,0.0,0.05192,5e-05,7.35436]
[1777720986082,28.56,78193.83,0.0,0.05198,5e-05,7.361]
[1777720991119,28.55,78192.98,0.0,0.05192,5e-05,7.35527]
[1777720996154,28.55,78199.08,0.0,0.05225,5e-05,7.39212]
[1777721001189,28.55,78199.85,0.0,0.05228,5e-05,7.39615]
[1777721006224,28.55,78201.39,0.0,0.05236,5e-05,7.40497]
[1777721011259,28.55,78205.41,0.0,0.05255,5e-05,7.42567]
[1777721016297,28.55,78205.57,0.0,0.05255,5e-05,7.42582]
[1777721022337,28.55,78208.69,0.0,0.05271,5e-05,7.444]
[1777721027372,28.55,78212.7,0.0,0.05292,5e-05,7.4678]
[1777721032407,28.54,78214.12,0.0,0.05298,5e-05,7.47528]
[1777721038449,28.54,78211.14,0.0,0.05281,5e-05,7.45517]
[1777721044493,28.54,78209.5,0.0,0.0527,5e-05,7.44341]
[1777721045994,28.54,78209.5,0.0,0.0527,5e-05,7.44341]
[1777721046018,28.54,78209.5,0.0,0.0527,5e-05,7.44341]
[1777721046095,28.54,78208.57,0.0,0.05265,5e-05,7.43712]
[1777721047131,28.54,78208.57,0.0,0.05265,5e-05,7.43712]
[1777721047156,28.54,78208.57,0.0,0.05265,5e-05,7.43712]
[1777721047232,28.54,78208.44,0.0,0.05264,5e-05,7.43604]
[1777721050015,28.54,78208.44,0.0,0.05264,5e-05,7.43577]
[1777721050039,28.54,78208.44,0.0,0.05264,5e-05,7.43577]
[1777721050116,28.54,78208.29,0.0,0.05262,5e-05,7.43431]
[1777721057585,28.53,78208.37,0.0,0.05261,5e-05,7.43292]
[1777721062618,28.53,78209.41,0.0,0.05266,5e-05,7.438]
[1777721067654,28.53,78210.63,0.0,0.05271,5e-05,7.44418]
[1777721072689,28.53,78211.08,0.0,0.0527,5e-05,7.44227]
[1777721077723,28.53,78211.96,0.0,0.05273,5e-05,7.44608]
[1777721082759,28.52,78209.38,0.0,0.05258,5e-05,7.42873]
[1777721087793,28.52,78211.34,0.0,0.05267,5e-05,7.43943]
[1777721092833,28.52,78209.46,0.0,0.05256,5e-05,7.42623]
[1777721098872,28.52,78207.44,0.0,0.05243,5e-05,7.41188]
[1777721103905,28.51,78205.58,0.0,0.05232,5e-05,7.39886]
[1777721109948,28.51,78204.98,0.0,0.05227,5e-05,7.39335]
[1777721114983,28.51,78203.77,0.0,0.05219,5e-05,7.38437]
[1777721120021,28.51,78202.99,0.0,0.05213,5e-05,7.37803]
[1777721125053,28.51,78202.03,0.0,0.05207,5e-05,7.37059]
[1777721130089,28.5,78200.98,0.0,0.052,5e-05,7.36261]
[1777721135123,28.5,78200.64,0.0,0.05195,5e-05,7.35574]
[1777721140158,28.5,78200.11,0.0,0.05191,5e-05,7.35103]
[1777721146200,28.5,78199.79,0.0,0.05187,5e-05,7.34734]
[1777721151523,28.49,78199.18,0.0,0.05183,5e-05,7.34217]
[1777721157276,28.49,78197.76,0.0,0.05174,5e-05,7.33179]
[1777721162313,28.49,78199.11,0.0,0.0518,5e-05,7.33887]
[1777721167348,28.49,78199.66,0.0,0.05182,5e-05,7.34105]
[1777721179429,28.48,78203.76,0.0,0.05201,5e-05,7.36348]
[1777721184467,28.48,78208.53,0.0,0.05226,5e-05,7.39176]
[1777721186906,28.48,78208.53,0.0,0.05226,5e-05,7.39176]
[1777721186927,28.48,78208.53,0.0,0.05226,5e-05,7.39176]
[1777721187007,28.48,78210.41,0.0,0.05236,5e-05,7.40268]
[1777721193530,28.48,78212.53,0.0,0.05244,5e-05,7.41111]
[1777721201586,28.48,78210.86,0.0,0.05233,5e-05,7.39923]
[1777721206620,28.48,78212.15,0.0,0.05239,5e-05,7.40631]
[1777721211943,28.47,78212.15,0.0,0.05239,5e-05,7.40524]
[1777721216998,28.47,78211.58,0.0,0.05235,5e-05,7.4014]
[1777721217031,28.47,78211.58,0.0,0.05235,5e-05,7.4014]
[1777721217100,28.47,78212.15,0.0,0.05238,5e-05,7.40449]
[1777721222734,28.47,78213.41,0.0,0.05244,5e-05,7.41158]
[1777721227768,28.47,78214.17,0.0,0.05248,5e-05,7.41556]
[1777721232804,28.47,78214.51,0.0,0.05249,5e-05,7.41695]
[1777721238846,28.47,78215.64,0.0,0.05254,5e-05,7.4231]
[1777721243881,28.47,78216.31,0.0,0.05257,5e-05,7.42639]
[1777721249923,28.47,78216.84,0.0,0.05259,5e-05,7.42881]
[1777721254958,28.47,78217.37,0.0,0.05259,5e-05,7.42806]
[1777721259993,28.46,78217.97,0.0,0.05262,5e-05,7.43109]
[1777721266034,28.46,78218.15,0.0,0.05262,5e-05,7.43137]
[1777721272363,28.46,78218.83,0.0,0.05265,5e-05,7.43478]
[1777721279126,28.46,78219.01,0.0,0.05265,5e-05,7.43499]
[1777721284161,28.46,78219.68,0.0,0.05268,5e-05,7.43851]
[1777721289196,28.46,78219.52,0.0,0.05267,5e-05,7.43689]
[1777721296246,28.46,78220.07,0.0,0.05269,5e-05,7.43946]
[1777721301281,28.46,78215.25,0.0,0.05242,5e-05,7.409]
[1777721302329,28.46,78215.25,0.0,0.05242,5e-05,7.409]
[1777721302347,28.46,78215.25,0.0,0.05242,5e-05,7.409]
[1777721302391,28.46,78213.22,0.0,0.05231,5e-05,7.39635]
[1777721308329,28.46,78209.24,0.0,0.05209,5e-05,7.3714]
[1777721313364,28.46,78207.87,0.0,0.052,5e-05,7.35942]
[1777721318399,28.46,78207.49,0.0,0.05197,5e-05,7.3569]
[1777721323434,28.46,78207.87,0.0,0.05199,5e-05,7.35909]
[1777721328469,28.46,78207.62,0.0,0.05198,5e-05,7.35737]
[1777721333504,28.46,78206.72,0.0,0.05193,5e-05,7.35168]
[1777721338539,28.46,78206.89,0.0,0.05194,5e-05,7.35259]
[1777721343574,28.46,78206.52,0.0,0.05192,5e-05,7.35018]
[1777721348609,28.46,78206.1,0.0,0.05189,5e-05,7.34747]
[1777721356667,28.45,78206.4,0.0,0.05191,5e-05,7.34911]
[1777721361699,28.45,78205.48,0.0,0.05186,5e-05,7.34333]
[1777721366601,28.45,78205.43,0.0,0.05185,5e-05,7.34294]
[1777721366642,28.45,78205.43,0.0,0.05185,5e-05,7.34294]
[1777721366744,28.45,78205.47,0.0,0.05185,5e-05,7.34317]
[1777721368714,28.45,78205.47,0.0,0.05185,5e-05,7.34315]
[1777721368742,28.45,78205.47,0.0,0.05185,5e-05,7.34315]
[1777721368815,28.45,78205.32,0.0,0.05185,5e-05,7.3422]
[1777721369357,28.45,78205.32,0.0,0.05185,5e-05,7.3422]
[1777721369396,28.45,78205.32,0.0,0.05185,5e-05,7.3422]
[1777721369756,28.45,78205.32,0.0,0.05185,5e-05,7.34218]
[1777721372955,28.45,78205.25,0.0,0.05182,5e-05,7.3384]
[1777721372994,28.45,78205.25,0.0,0.05182,5e-05,7.3384]
[1777721373783,28.45,78205.22,0.0,0.05182,5e-05,7.3382]
[1777721374525,28.45,78205.22,0.0,0.05182,5e-05,7.3382]
[1777721374560,28.45,78205.22,0.0,0.05182,5e-05,7.3382]
[1777721374791,28.45,78205.14,0.0,0.05181,5e-05,7.33769]
[1777721379825,28.45,78205.31,0.0,0.05182,5e-05,7.33868]
[1777721384861,28.45,78205.48,0.0,0.05183,5e-05,7.33966]
[1777721393208,28.45,78205.46,0.0,0.05183,5e-05,7.33942]
[1777721398963,28.45,78205.13,0.0,0.05179,5e-05,7.3345]
[1777721403998,28.45,78204.94,0.0,0.05175,5e-05,7.33049]
[1777721413348,28.44,78205.62,0.0,0.05174,5e-05,7.3291]
[1777721421117,28.43,78205.57,0.0,0.0517,5e-05,7.32436]
[1777721426151,28.43,78205.24,0.0,0.05165,5e-05,7.31962]
[1777721431187,28.42,78205.21,0.0,0.05161,5e-05,7.31346]
[1777721436222,28.42,78205.19,0.0,0.05158,5e-05,7.3107]
[1777721441257,28.42,78205.15,0.0,0.05156,5e-05,7.30786]
[1777721446292,28.41,78204.45,0.0,0.0515,5e-05,7.30157]
[1777721451327,28.41,78204.38,0.0,0.0515,5e-05,7.30147]
[1777721458375,28.41,78204.64,0.0,0.05149,5e-05,7.30051]
[1777721463412,28.41,78204.34,0.0,0.05147,5e-05,7.2977]
[1777721468447,28.41,78204.49,0.0,0.05147,5e-05,7.29786]
[1777721473771,28.41,78204.15,0.0,0.05145,5e-05,7.29615]
[1777721480532,28.41,78204.07,0.0,0.05145,5e-05,7.29622]
[1777721486575,28.41,78204.16,0.0,0.05146,5e-05,7.29726]
[1777721488831,28.41,78204.28,0.0,0.05147,5e-05,7.29807]
[1777721488867,28.41,78204.28,0.0,0.05147,5e-05,7.29807]
[1777721488932,28.41,78204.35,0.0,0.05148,5e-05,7.29858]
[1777721490927,28.41,78204.35,0.0,0.05148,5e-05,7.29866]
[1777721490943,28.41,78204.35,0.0,0.05148,5e-05,7.29866]
[1777721491492,28.41,78204.35,0.0,0.05148,5e-05,7.29866]
[1777721491540,28.41,78204.35,0.0,0.05148,5e-05,7.29866]
[1777721492047,28.41,78204.34,0.0,0.05146,5e-05,7.29547]
[1777721492071,28.41,78204.34,0.0,0.05146,5e-05,7.29547]
[1777721492149,28.41,78204.34,0.0,0.05146,5e-05,7.29555]
[1777721499665,28.41,78204.81,0.0,0.05149,5e-05,7.29898]
[1777721505707,28.41,78204.73,0.0,0.05149,5e-05,7.29894]
[1777721506802,28.41,78204.73,0.0,0.05149,5e-05,7.29894]
[1777721506827,28.41,78204.73,0.0,0.05149,5e-05,7.29894]
[1777721506903,28.41,78204.72,0.0,0.05149,5e-05,7.29896]
[1777721507437,28.41,78204.72,0.0,0.05149,5e-05,7.29896]
[1777721507451,28.41,78204.72,0.0,0.05149,5e-05,7.29896]
[1777721507721,28.41,78204.72,0.0,0.05149,5e-05,7.29903]
[1777721512755,28.41,78205.01,0.0,0.05151,5e-05,7.30118]
[1777721520811,28.41,78204.9,0.0,0.05151,5e-05,7.30107]
[1777721530882,28.41,78204.94,0.0,0.05151,5e-05,7.30201]
[1777721536924,28.41,78205.0,0.0,0.05152,5e-05,7.30278]
[1777721544267,28.42,78205.11,0.0,0.05153,5e-05,7.304]
[1777721554337,28.42,78205.53,0.0,0.05154,5e-05,7.30398]
[1777721560086,28.42,78209.75,0.0,0.05177,5e-05,7.33029]
[1777721561247,28.42,78209.75,0.0,0.05177,5e-05,7.33029]
[1777721561265,28.42,78209.75,0.0,0.05177,5e-05,7.33029]
[1777721561348,28.42,78209.5,0.0,0.05176,5e-05,7.3288]
[1777721569149,28.42,78209.13,0.0,0.05174,5e-05,7.32674]
[1777721574478,28.42,78208.43,0.0,0.0517,5e-05,7.32262]
[1777721580226,28.42,78207.97,0.0,0.05168,5e-05,7.31994]
[1777721587273,28.42,78206.64,0.0,0.05161,5e-05,7.31205]
[1777721592309,28.42,78202.18,0.0,0.05137,5e-05,7.28479]
[1777721597345,28.42,78202.04,0.0,0.05137,5e-05,7.28447]
[1777721599293,28.42,78201.16,0.0,0.05132,5e-05,7.27916]
[1777721599312,28.42,78201.16,0.0,0.05132,5e-05,7.27916]
[1777721599389,28.42,78201.16,0.0,0.05132,5e-05,7.27925]
[1777721604692,28.42,78200.75,0.0,0.0513,5e-05,7.27723]
[1777721608648,28.42,78200.75,0.0,0.05131,5e-05,7.27734]
[1777721608683,28.42,78200.75,0.0,0.05131,5e-05,7.27734]
[1777721608748,28.42,78200.62,0.0,0.0513,5e-05,7.27687]
[1777721613824,28.42,78200.52,0.0,0.05128,5e-05,7.27339]
[1777721613858,28.42,78200.52,0.0,0.05128,5e-05,7.27339]
[1777721613925,28.42,78202.08,0.0,0.05136,5e-05,7.28306]
[1777721621188,28.42,78202.28,0.0,0.05138,5e-05,7.28479]
[1777721626548,28.42,78203.13,0.0,0.05143,5e-05,7.29079]
[1777721631586,28.42,78203.76,0.0,0.05147,5e-05,7.29514]
[1777721636620,28.42,78204.04,0.0,0.05149,5e-05,7.29732]
[1777721641656,28.43,78204.04,0.0,0.05149,5e-05,7.29777]
[1777721644697,28.43,78197.02,0.0,0.05112,5e-05,7.25493]
[1777721644726,28.43,78197.02,0.0,0.05112,5e-05,7.25493]
[1777721644781,28.43,78196.64,0.0,0.0511,5e-05,7.25276]
[1777721651726,28.43,78189.72,0.0,0.05074,5e-05,7.2118]
[1777721658775,28.43,78190.23,0.0,0.05079,5e-05,7.21671]
[1777721665113,28.43,78190.48,0.0,0.05081,5e-05,7.21986]
[1777721670859,28.44,78191.26,0.0,0.05087,5e-05,7.22628]
[1777721675893,28.43,78185.15,0.0,0.05052,5e-05,7.18482]
[1777721682943,28.44,78179.48,0.0,0.05024,5e-05,7.15289]
[1777721688985,28.44,78176.77,0.0,0.05012,5e-05,7.13881]
[1777721694020,28.44,78174.9,0.0,0.05004,5e-05,7.12949]
[1777721699055,28.45,78173.66,0.0,0.04999,5e-05,7.124]
[1777721704090,28.45,78172.32,0.0,0.04994,5e-05,7.1179]
[1777721709125,28.45,78170.74,0.0,0.04987,5e-05,7.11037]
[1777721714159,28.46,78169.46,0.0,0.04982,5e-05,7.10467]
[1777721719195,28.46,78164.97,0.0,0.04961,5e-05,7.07967]
[1777721724977,28.46,78162.87,0.0,0.04951,5e-05,7.06873]
[1777721725012,28.46,78162.87,0.0,0.04951,5e-05,7.06873]
[1777721725043,28.46,78162.4,0.0,0.0495,5e-05,7.06675]
[1777721730273,28.47,78158.08,0.0,0.04929,5e-05,7.0429]
[1777721735606,28.47,78156.77,0.0,0.04922,5e-05,7.03442]
[1777721741350,28.47,78156.21,0.0,0.04921,5e-05,7.03324]
[1777721747392,28.48,78157.63,0.0,0.04931,5e-05,7.04477]
[1777721753433,28.48,78159.41,0.0,0.04943,5e-05,7.05803]
[1777721758471,28.48,78161.19,0.0,0.04954,5e-05,7.07088]
[1777721763505,28.49,78162.65,0.0,0.04963,5e-05,7.08178]
[1777721768538,28.49,78161.57,0.0,0.0496,5e-05,7.07745]
[1777721769970,28.49,78161.57,0.0,0.0496,5e-05,7.07745]
[1777721770003,28.49,78161.57,0.0,0.0496,5e-05,7.07745]
[1777721770017,28.49,78161.11,0.0,0.04958,5e-05,7.07512]
[1777721775887,28.49,78162.21,0.0,0.04966,5e-05,7.08439]
[1777721781658,28.5,78162.24,0.0,0.04968,5e-05,7.08718]
[1777721786692,28.5,78160.26,0.0,0.0496,5e-05,7.07746]
[1777721792733,28.51,78158.82,0.0,0.04953,5e-05,7.06815]
[1777721797839,28.51,78158.03,0.0,0.0495,5e-05,7.06511]
[1777721803558,28.51,78157.11,0.0,0.04947,5e-05,7.0621]
[1777721805192,28.51,78156.48,0.0,0.04944,5e-05,7.05873]
[1777721805234,28.51,78156.48,0.0,0.04944,5e-05,7.05873]
[1777721806099,28.51,78154.81,0.0,0.04937,5e-05,7.04954]
[1777721811867,28.52,78152.05,0.0,0.04924,5e-05,7.03547]
[1777721817115,28.52,78148.76,0.0,0.04909,5e-05,7.01743]
[1777721817891,28.52,78147.98,0.0,0.04905,5e-05,7.01318]
[1777721823951,28.52,78144.83,0.0,0.04892,5e-05,6.99731]
[1777721828986,28.53,78142.01,0.0,0.04882,5e-05,6.98641]
[1777721836036,28.54,78140.62,0.0,0.04878,5e-05,6.98112]
[1777721842078,28.55,78137.34,0.0,0.04867,5e-05,6.96806]
[1777721847113,28.55,78135.66,0.0,0.04862,5e-05,6.96301]
[1777721854163,28.57,78134.24,0.0,0.0486,5e-05,6.95921]
[1777721860204,28.59,78132.8,0.0,0.04867,5e-05,6.96725]
[1777721866246,28.6,78130.63,0.0,0.04862,5e-05,6.96093]
[1777721871281,28.61,78129.34,0.0,0.0486,5e-05,6.95871]
[1777721872276,28.61,78129.34,0.0,0.0486,5e-05,6.95871]
[1777721877324,28.62,78128.96,0.0,0.04863,5e-05,6.96291]
[1777721882359,28.63,78127.49,0.0,0.04861,5e-05,6.95953]
[1777721887394,28.63,78126.07,0.0,0.04858,5e-05,6.95644]
[1777721892353,28.63,78125.76,0.0,0.04857,5e-05,6.95566]
[1777721892380,28.63,78125.76,0.0,0.04857,5e-05,6.95566]
[1777721892481,28.64,78125.65,0.0,0.04861,5e-05,6.95924]
[1777721898472,28.65,78125.01,0.0,0.04863,5e-05,6.96172]
[1777721903508,28.66,78124.98,0.0,0.04867,5e-05,6.96672]
[1777721908543,28.67,78124.49,0.0,0.04869,5e-05,6.96893]
[1777721913578,28.67,78123.73,0.0,0.04866,5e-05,6.9641]
[1777721918616,28.67,78123.54,0.0,0.04866,5e-05,6.96475]
[1777721923926,28.67,78123.41,0.0,0.04867,5e-05,6.96519]
[1777721932713,28.68,78123.88,0.0,0.04872,5e-05,6.97094]
[1777721943787,28.68,78123.7,0.0,0.04873,5e-05,6.97282]
[1777721949833,28.69,78123.59,0.0,0.04877,5e-05,6.97684]
[1777721954867,28.7,78124.2,0.0,0.04884,5e-05,6.98478]
[1777721959902,28.7,78123.98,0.0,0.04886,5e-05,6.98771]
[1777721967226,28.71,78123.62,0.0,0.0489,5e-05,6.99139]
[1777721972992,28.72,78123.62,0.0,0.04892,5e-05,6.99304]
[1777721978028,28.72,78122.45,0.0,0.04889,5e-05,6.99014]
[1777721983063,28.73,78121.43,0.0,0.04888,5e-05,6.98813]
[1777721988097,28.74,78121.61,0.0,0.04892,5e-05,6.9932]
[1777721993383,28.74,78119.56,0.0,0.04884,5e-05,6.98423]
[1777721999175,28.74,78120.83,0.0,0.04892,5e-05,6.99274]
[1777722005218,28.74,78120.72,0.0,0.04892,5e-05,6.99288]
[1777722010252,28.74,78120.68,0.0,0.04892,5e-05,6.99329]
[1777722016294,28.75,78118.95,0.0,0.04884,5e-05,6.98395]
[1777722021329,28.75,78119.73,0.0,0.04889,5e-05,6.98935]
[1777722026364,28.75,78118.97,0.0,0.04886,5e-05,6.98565]
[1777722028004,28.75,78119.04,0.0,0.04886,5e-05,6.98623]
[1777722033413,28.75,78119.78,0.0,0.04889,5e-05,6.98838]
[1777722039455,28.75,78120.13,0.0,0.04891,5e-05,6.99144]
[1777722044489,28.75,78118.52,0.0,0.04884,5e-05,6.98276]
[1777722049525,28.75,78118.66,0.0,0.04885,5e-05,6.98449]
[1777722054560,28.75,78120.41,0.0,0.04895,5e-05,6.9957]
[1777722059596,28.76,78117.26,0.0,0.0488,5e-05,6.97784]
[1777722064631,28.76,78113.13,0.0,0.0486,5e-05,6.95456]
[1777722070674,28.76,78115.52,0.0,0.04873,5e-05,6.97]
[1777722075709,28.76,78118.15,0.0,0.04887,5e-05,6.98662]
[1777722078574,28.76,78119.69,0.0,0.04896,5e-05,6.99635]
[1777722083766,28.76,78123.29,0.0,0.04915,5e-05,7.019]
[1777722088801,28.77,78126.69,0.0,0.04934,5e-05,7.04038]
[1777722093837,28.77,78130.72,0.0,0.04953,5e-05,7.06237]
[1777722103909,28.77,78133.21,0.0,0.04969,5e-05,7.07983]
[1777722108942,28.77,78129.07,0.0,0.04949,5e-05,7.05662]
[1777722113977,28.78,78130.81,0.0,0.04959,5e-05,7.06848]
[1777722119012,28.78,78133.25,0.0,0.04973,5e-05,7.08448]
[1777722124047,28.78,78133.76,0.0,0.04977,5e-05,7.08899]
[1777722129082,28.78,78131.9,0.0,0.04968,5e-05,7.07939]
[1777722136135,28.79,78131.23,0.0,0.04967,5e-05,7.07752]
[1777722141165,28.79,78128.73,0.0,0.04955,5e-05,7.06417]
[1777722146201,28.79,78130.9,0.0,0.04968,5e-05,7.07866]
[1777722151516,28.79,78132.68,0.0,0.04978,5e-05,7.09053]
[1777722155567,28.79,78133.41,0.0,0.04981,5e-05,7.09289]
[1777722163320,28.8,78132.02,0.0,0.04976,5e-05,7.08745]
[1777722168355,28.8,78128.09,0.0,0.04957,5e-05,7.06563]
[1777722173391,28.8,78127.33,0.0,0.04955,5e-05,7.06281]
[1777722178426,28.81,78125.87,0.0,0.04949,5e-05,7.05583]
[1777722187489,28.81,78124.79,0.0,0.04946,5e-05,7.05244]
[1777722192523,28.81,78123.33,0.0,0.0494,5e-05,7.04543]
[1777722197559,28.82,78121.5,0.0,0.04932,5e-05,7.0364]
[1777722200401,28.82,78115.38,0.0,0.04902,5e-05,7.00096]
[1777722200580,28.82,78113.59,0.0,0.04893,5e-05,6.99081]
[1777722202387,28.82,78113.23,0.0,0.04891,5e-05,6.98912]
[1777722202594,28.82,78112.98,0.0,0.0489,5e-05,6.98808]
[1777722207631,28.82,78113.76,0.0,0.04896,5e-05,6.99486]
[1777722212666,28.82,78114.18,0.0,0.04898,5e-05,6.99623]
[1777722217703,28.83,78114.56,0.0,0.04902,5e-05,7.00058]
[1777722223745,28.83,78114.34,0.0,0.04903,5e-05,7.00174]
[1777722229062,28.83,78114.42,0.0,0.04906,5e-05,7.00464]
[1777722234821,28.84,78114.7,0.0,0.04909,5e-05,7.0083]
[1777722245899,28.84,78115.52,0.0,0.04917,5e-05,7.01744]
[1777722250934,28.85,78116.5,0.0,0.04923,5e-05,7.02516]
[1777722255970,28.85,78119.87,0.0,0.04943,5e-05,7.04725]
[1777722261003,28.85,78119.63,0.0,0.04943,5e-05,7.04752]
[1777722266050,28.86,78125.92,0.0,0.04977,5e-05,7.08653]
[1777722271084,28.86,78130.61,0.0,0.05,5e-05,7.11242]
[1777722276119,28.86,78129.27,0.0,0.04994,5e-05,7.10538]
[1777722281155,28.86,78133.31,0.0,0.05015,5e-05,7.13016]
[1777722286189,28.86,78135.75,0.0,0.05028,5e-05,7.14526]
[1777722291224,28.86,78136.33,0.0,0.05032,5e-05,7.1489]
[1777722296259,28.86,78141.06,0.0,0.05056,5e-05,7.1773]
[1777722301294,28.86,78147.08,0.0,0.05088,5e-05,7.21314]
[1777722307336,28.86,78138.88,0.0,0.05045,5e-05,7.16384]
[1777722312372,28.86,78138.7,0.0,0.05044,5e-05,7.16296]
[1777722316594,28.86,78131.59,0.0,0.05007,5e-05,7.12074]
[1777722316695,28.86,78131.12,0.0,0.05005,5e-05,7.11809]
[1777722322441,28.86,78122.08,0.0,0.04959,5e-05,7.0657]
[1777722327539,28.86,78121.43,0.0,0.04957,5e-05,7.06303]
[1777722330272,28.87,78118.6,0.0,0.04943,5e-05,7.04723]
[1777722332133,28.87,78119.03,0.0,0.04944,5e-05,7.04723]
[1777722332755,28.87,78119.03,0.0,0.04944,5e-05,7.04723]
[1777722332796,28.87,78119.03,0.0,0.04944,5e-05,7.04723]
[1777722333179,28.87,78119.45,0.0,0.04947,5e-05,7.05007]
[1777722335789,28.87,78118.62,0.0,0.04943,5e-05,7.04585]
[1777722343286,28.87,78118.06,0.0,0.04942,5e-05,7.04528]
[1777722344036,28.87,78118.8,0.0,0.04947,5e-05,7.05044]
[1777722345547,28.87,78118.94,0.0,0.04948,5e-05,7.05165]
[1777722351647,28.88,78120.19,0.0,0.04957,5e-05,7.06172]
[1777722357692,28.88,78122.67,0.0,0.04971,5e-05,7.07865]
[1777722362732,28.88,78123.69,0.0,0.04978,5e-05,7.08649]
[1777722363833,28.88,78123.69,0.0,0.04978,5e-05,7.08649]
[1777722364513,28.88,78123.69,0.0,0.04978,5e-05,7.08649]
[1777722366488,28.89,78123.87,0.0,0.0498,5e-05,7.08861]
[1777722366589,28.89,78124.25,0.0,0.04982,5e-05,7.09122]
[1777722371793,28.89,78126.1,0.0,0.04993,5e-05,7.10392]
[1777722376829,28.89,78127.1,0.0,0.05,5e-05,7.11149]
[1777722380890,28.89,78127.14,0.0,0.05001,5e-05,7.113]
[1777722381865,28.89,78127.24,0.0,0.05002,5e-05,7.11391]
[1777722386901,28.9,78126.63,0.0,0.05,5e-05,7.11183]
[1777722395964,28.9,78126.79,0.0,0.05002,5e-05,7.11237]
[1777722400068,28.9,78127.15,0.0,0.05004,5e-05,7.11546]
[1777722400169,28.9,78127.1,0.0,0.05005,5e-05,7.11581]
[1777722402925,28.9,78127.1,0.0,0.05005,5e-05,7.11581]
[1777722402927,28.9,78127.14,0.0,0.05005,5e-05,7.11669]
[1777722403959,28.9,78127.14,0.0,0.05005,5e-05,7.11669]
[1777722404734,28.9,78127.14,0.0,0.05005,5e-05,7.11669]
[1777722405173,28.9,78127.42,0.0,0.05007,5e-05,7.119]
[1777722405231,28.9,78127.38,0.0,0.05007,5e-05,7.11908]
[1777722405943,28.9,78127.38,0.0,0.05007,5e-05,7.11908]
[1777722406034,28.9,78127.38,0.0,0.05007,5e-05,7.11908]
[1777722411069,28.91,78127.69,0.0,0.05011,5e-05,7.12253]
[1777722416104,28.91,78127.61,0.0,0.05012,5e-05,7.12365]
[1777722421139,28.91,78124.74,0.0,0.04998,5e-05,7.10823]
[1777722427182,28.92,78125.13,0.0,0.05002,5e-05,7.11297]
[1777722433224,28.92,78125.8,0.0,0.05008,5e-05,7.119]
[1777722438260,28.92,78125.78,0.0,0.05009,5e-05,7.12055]
[1777722443293,28.92,78126.08,0.0,0.05012,5e-05,7.12401]
[1777722448343,28.93,78126.63,0.0,0.05016,5e-05,7.12894]
[1777722453367,28.93,78127.05,0.0,0.05018,5e-05,7.12981]
[1777722455628,28.93,78127.74,0.0,0.05022,5e-05,7.13424]
[1777722455728,28.93,78126.63,0.0,0.05016,5e-05,7.12794]
[1777722461421,28.93,78126.8,0.0,0.05019,5e-05,7.13087]
[1777722463987,28.93,78127.04,0.0,0.05021,5e-05,7.13294]
[1777722464443,28.93,78127.82,0.0,0.05025,5e-05,7.1379]
[1777722470757,28.94,78126.97,0.0,0.05022,5e-05,7.13472]
[1777722474987,28.94,78126.97,0.0,0.05023,5e-05,7.13596]
[1777722475520,28.94,78127.36,0.0,0.05025,5e-05,7.1386]
[1777722476302,28.94,78127.36,0.0,0.05025,5e-05,7.1386]
[1777722476402,28.94,78127.37,0.0,0.05026,5e-05,7.13896]
[1777722478390,28.94,78127.37,0.0,0.05026,5e-05,7.13927]
[1777722478542,28.94,78127.62,0.0,0.05028,5e-05,7.14106]
[1777722482592,28.94,78127.55,0.0,0.05028,5e-05,7.14155]
[1777722482673,28.94,78127.31,0.0,0.05027,5e-05,7.14041]
[1777722483181,28.94,78127.31,0.0,0.05027,5e-05,7.14041]
[1777722483576,28.94,78127.31,0.0,0.05027,5e-05,7.14072]
[1777722484601,28.94,78127.31,0.0,0.05027,5e-05,7.14072]
[1777722486692,28.94,78127.19,0.0,0.05027,5e-05,7.14061]
[1777722486719,28.94,78124.1,0.0,0.05012,5e-05,7.12251]
[1777722492639,28.95,78124.4,0.0,0.05015,5e-05,7.12632]
[1777722498681,28.95,78123.81,0.0,0.05014,5e-05,7.12488]
[1777722503715,28.95,78124.18,0.0,0.05017,5e-05,7.12884]
[1777722509768,28.96,78123.98,0.0,0.05018,5e-05,7.12975]
[1777722511772,28.96,78124.19,0.0,0.05019,5e-05,7.13135]
[1777722511873,28.96,78123.29,0.0,0.05013,5e-05,7.12308]
[1777722513097,28.96,78123.29,0.0,0.05013,5e-05,7.12308]
[1777722513795,28.96,78123.29,0.0,0.05013,5e-05,7.12308]
[1777722522790,28.96,78124.79,0.0,0.05024,5e-05,7.13555]
[1777722522892,28.96,78124.72,0.0,0.05024,5e-05,7.13547]
[1777722526906,28.96,78125.05,0.0,0.05026,5e-05,7.13844]
[1777722532928,28.97,78123.95,0.0,0.05023,5e-05,7.13419]
[1777722537963,28.97,78121.08,0.0,0.05009,5e-05,7.11875]
[1777722542510,28.97,78119.58,0.0,0.05003,5e-05,7.11121]
[1777722544445,28.97,78117.78,0.0,0.04994,5e-05,7.1012]
[1777722550047,28.98,78115.37,0.0,0.04984,5e-05,7.08904]
[1777722555082,28.98,78115.67,0.0,0.04987,5e-05,7.0926]
[1777722560117,28.98,78112.16,0.0,0.0497,5e-05,7.07351]
[1777722566159,28.98,78108.13,0.0,0.04951,5e-05,7.05169]
[1777722571460,28.99,78104.66,0.0,0.04933,5e-05,7.02989]
[1777722572870,28.99,78104.66,0.0,0.04933,5e-05,7.02989]
[1777722574132,28.99,78104.66,0.0,0.04933,5e-05,7.03021]
[1777722579250,28.99,78098.59,0.0,0.04904,5e-05,6.99636]
[1777722584285,28.99,78095.39,0.0,0.0489,5e-05,6.97957]
[1777722589645,29.0,78092.68,0.0,0.04877,5e-05,6.96501]
[1777722595362,29.0,78089.65,0.0,0.04864,5e-05,6.94955]
[1777722600397,29.0,78088.18,0.0,0.04858,5e-05,6.94255]
[1777722605432,29.0,78088.78,0.0,0.04862,5e-05,6.94756]
[1777722610467,29.01,78088.15,0.0,0.0486,5e-05,6.94532]
[1777722615502,29.01,78087.36,0.0,0.04857,5e-05,6.94215]
[1777722620537,29.01,78084.69,0.0,0.04845,5e-05,6.92803]
[1777722621817,29.01,78084.69,0.0,0.04845,5e-05,6.92803]
[1777722622349,29.01,78083.57,0.0,0.0484,5e-05,6.92179]
[1777722627090,29.01,78083.57,0.0,0.0484,5e-05,6.9224]
[1777722633627,29.02,78082.66,0.0,0.04836,5e-05,6.91688]
[1777722634926,29.02,78082.66,0.0,0.04836,5e-05,6.91688]
[1777722641953,29.02,78082.04,0.0,0.04835,5e-05,6.9156]
[1777722645960,29.02,78082.0,0.0,0.04836,5e-05,6.91622]
[1777722652024,29.02,78081.27,0.0,0.04834,5e-05,6.91395]
[1777722657797,29.03,78081.36,0.0,0.04836,5e-05,6.91617]
[1777722659791,29.03,78081.49,0.0,0.04837,5e-05,6.91721]
[1777722663081,29.03,78081.6,0.0,0.04838,5e-05,6.91868]
[1777722663879,29.03,78081.39,0.0,0.04837,5e-05,6.91773]
[1777722669884,29.03,78081.56,0.0,0.0484,5e-05,6.92062]
[1777722670795,29.03,78081.56,0.0,0.0484,5e-05,6.92062]
[1777722675924,29.03,78081.56,0.0,0.04841,5e-05,6.92222]
[1777722678654,29.03,78081.54,0.0,0.04841,5e-05,6.92237]
[1777722683981,29.04,78081.62,0.0,0.04843,5e-05,6.9247]
[1777722689016,29.04,78082.0,0.0,0.04846,5e-05,6.92823]
[1777722692824,29.04,78082.74,0.0,0.04849,5e-05,6.93011]
[1777722693686,29.04,78081.66,0.0,0.04844,5e-05,6.92407]
[1777722697513,29.04,78081.75,0.0,0.04845,5e-05,6.92566]
[1777722703114,29.04,78081.79,0.0,0.04847,5e-05,6.92747]
[1777722709155,29.05,78080.53,0.0,0.04842,5e-05,6.92172]
[1777722716209,29.05,78080.3,0.0,0.04842,5e-05,6.92225]
[1777722721242,29.05,78079.97,0.0,0.04842,5e-05,6.92165]
[1777722726277,29.05,78078.83,0.0,0.04837,5e-05,6.91634]
[1777722731311,29.06,78079.15,0.0,0.0484,5e-05,6.91954]
[1777722735308,29.06,78078.69,0.0,0.04838,5e-05,6.91766]
[1777722737033,29.06,78078.79,0.0,0.04839,5e-05,6.91851]
[1777722739860,29.06,78080.11,0.0,0.04846,5e-05,6.92674]
[1777722741083,29.06,78078.89,0.0,0.04841,5e-05,6.9204]
[1777722742579,29.06,78078.82,0.0,0.0484,5e-05,6.92025]
[1777722744600,29.06,78078.87,0.0,0.04841,5e-05,6.92106]
[1777722745135,29.06,78078.87,0.0,0.04841,5e-05,6.92106]
[1777722745777,29.06,78079.69,0.0,0.04846,5e-05,6.92636]
[1777722747556,29.06,78082.15,0.0,0.04858,5e-05,6.94097]
[1777722752750,29.06,78089.32,0.0,0.04893,5e-05,6.98086]
[1777722758501,29.06,78089.35,0.0,0.04894,5e-05,6.982]
[1777722763535,29.07,78091.36,0.0,0.04905,5e-05,6.99453]
[1777722765785,29.07,78091.11,0.0,0.04904,5e-05,6.9932]
[1777722765832,29.07,78091.11,0.0,0.04904,5e-05,6.9932]
[1777722767564,29.07,78104.64,0.0,0.04973,5e-05,7.07318]
[1777722772891,29.07,78107.4,0.0,0.04988,5e-05,7.08961]
[1777722778641,29.07,78107.81,0.0,0.0499,5e-05,7.09224]
[1777722793033,29.07,78109.35,0.0,0.04999,5e-05,7.10231]
[1777722798782,29.07,78108.54,0.0,0.04995,5e-05,7.09814]
[1777722804825,29.07,78107.96,0.0,0.04993,5e-05,7.09544]
[1777722810866,29.07,78108.07,0.0,0.04994,5e-05,7.09688]
[1777722815901,29.07,78110.69,0.0,0.05006,5e-05,7.10976]
[1777722821344,29.07,78110.9,0.0,0.05007,5e-05,7.11135]
[1777722824618,29.07,78110.93,0.0,0.05008,5e-05,7.11201]
[1777722829999,29.07,78111.07,0.0,0.05009,5e-05,7.11371]
[1777722835034,29.08,78111.75,0.0,0.05013,5e-05,7.11835]
[1777722835615,29.08,78111.75,0.0,0.05013,5e-05,7.11835]
[1777722838822,29.08,78111.63,0.0,0.05013,5e-05,7.11789]
[1777722842003,29.08,78111.54,0.0,0.05013,5e-05,7.11785]
[1777722847556,29.08,78111.66,0.0,0.05014,5e-05,7.11894]
[1777722853299,29.08,78111.05,0.0,0.05012,5e-05,7.11631]
[1777722863228,29.08,78111.71,0.0,0.05016,5e-05,7.12142]
[1777722869294,29.08,78111.75,0.0,0.05017,5e-05,7.12237]
[1777722875315,29.08,78111.97,0.0,0.05017,5e-05,7.12125]
[1777722880012,29.08,78114.56,0.0,0.05031,5e-05,7.1371]
[1777722886392,29.08,78115.13,0.0,0.05034,5e-05,7.14113]
[1777722891427,29.09,78096.78,0.0,0.0494,5e-05,7.03302]
[1777722896462,29.09,78093.86,0.0,0.04926,5e-05,7.01645]
[1777722901557,29.09,78092.1,0.0,0.04917,5e-05,7.00607]
[1777722906592,29.09,78098.44,0.0,0.0495,5e-05,7.04436]
[1777722911627,29.09,78103.84,0.0,0.04978,5e-05,7.077]
[1777722917669,29.09,78103.99,0.0,0.0498,5e-05,7.07848]
[1777722922703,29.09,78105.95,0.0,0.04988,5e-05,7.08794]
[1777722927739,29.08,78106.4,0.0,0.04988,5e-05,7.08783]
[1777722932774,29.08,78108.25,0.0,0.04993,5e-05,7.09274]
[1777722937809,29.07,78114.3,0.0,0.05021,5e-05,7.12565]
[1777722942843,29.07,78118.45,0.0,0.0504,5e-05,7.14706]
[1777722947880,29.06,78118.84,0.0,0.05039,5e-05,7.14616]
[1777722952914,29.06,78119.36,0.0,0.05039,5e-05,7.14598]
[1777722957949,29.05,78118.53,0.0,0.05032,5e-05,7.13785]
[1777722962984,29.05,78119.74,0.0,0.05035,5e-05,7.1419]
[1777722970033,29.04,78121.89,0.0,0.05043,5e-05,7.15038]
[1777722975068,29.04,78125.25,0.0,0.05057,5e-05,7.16731]
[1777722981110,29.03,78126.99,0.0,0.05063,5e-05,7.17387]
[1777722986146,29.03,78132.25,0.0,0.05087,5e-05,7.20194]
[1777722991180,29.03,78137.24,0.0,0.0511,5e-05,7.227]
[1777722997468,29.03,78135.23,0.0,0.05099,5e-05,7.21479]
[1777723002925,29.03,78136.18,0.0,0.05104,5e-05,7.22037]
[1777723003381,29.03,78136.18,0.0,0.05104,5e-05,7.22037]
[1777723004815,29.03,78136.33,0.0,0.05105,5e-05,7.22122]
[1777723010313,29.02,78136.44,0.0,0.05105,5e-05,7.22102]
[1777723011818,29.02,78136.44,0.0,0.05105,5e-05,7.22102]
[1777723017608,29.02,78135.51,0.0,0.05096,5e-05,7.21061]
[1777723024412,29.02,78134.84,0.0,0.05091,5e-05,7.20586]
[1777723027056,29.02,78133.87,0.0,0.05086,5e-05,7.20005]
[1777723027934,29.02,78133.66,0.0,0.05085,5e-05,7.19881]
[1777723030076,29.01,78133.25,0.0,0.05083,5e-05,7.1957]
[1777723036496,29.01,78133.27,0.0,0.05078,5e-05,7.19072]
[1777723041531,29.0,78131.73,0.0,0.05067,5e-05,7.17845]
[1777723046565,29.0,78131.37,0.0,0.05063,5e-05,7.17331]
[1777723051602,28.99,78131.95,0.0,0.05061,5e-05,7.17056]
[1777723057888,28.99,78133.24,0.0,0.05064,5e-05,7.17419]
[1777723063685,28.98,78132.82,0.0,0.05059,5e-05,7.16878]
[1777723069730,28.98,78132.6,0.0,0.05055,5e-05,7.16405]
[1777723078029,28.97,78132.38,0.0,0.0505,5e-05,7.15774]
[1777723085845,28.96,78132.23,0.0,0.05045,5e-05,7.15249]
[1777723096918,28.96,78134.1,0.0,0.0505,5e-05,7.15779]
[1777723108254,28.95,78138.33,0.0,0.05067,5e-05,7.17723]
[1777723118342,28.94,78139.9,0.0,0.05068,5e-05,7.1781]
[1777723124110,28.93,78140.95,0.0,0.05071,5e-05,7.18125]
[1777723133172,28.93,78141.48,0.0,0.05069,5e-05,7.17976]
[1777723138481,28.92,78142.24,0.0,0.05071,5e-05,7.18174]
[1777723143935,28.92,78142.28,0.0,0.05069,5e-05,7.17993]
[1777723149285,28.92,78143.18,0.0,0.05071,5e-05,7.18177]
[1777723154319,28.91,78142.51,0.0,0.05065,5e-05,7.17525]
[1777723162143,28.89,78142.24,0.0,0.0505,5e-05,7.15813]
[1777723162241,28.89,78142.24,0.0,0.05049,5e-05,7.15674]
[1777723163444,28.89,78142.24,0.0,0.05049,5e-05,7.15674]
[1777723163522,28.88,78142.24,0.0,0.05048,5e-05,7.15533]
[1777723166010,28.88,78142.24,0.0,0.05045,5e-05,7.15253]
[1777723166404,28.88,78141.98,0.0,0.05043,5e-05,7.14958]
[1777723169005,28.87,78142.12,0.0,0.05041,5e-05,7.14763]
[1777723169068,28.87,78142.12,0.0,0.0504,5e-05,7.14624]
[1777723174460,28.86,78141.74,0.0,0.05029,5e-05,7.1338]
[1777723179497,28.85,78141.98,0.0,0.05025,5e-05,7.1284]
[1777723181640,28.85,78141.75,0.0,0.05022,5e-05,7.12567]
[1777723181653,28.85,78141.93,0.0,0.05022,5e-05,7.12539]
[1777723187551,28.84,78141.75,0.0,0.05014,5e-05,7.11623]
[1777723192585,28.83,78141.93,0.0,0.05009,5e-05,7.11064]
[1777723199635,28.81,78142.16,0.0,0.05002,5e-05,7.1028]
[1777723204671,28.8,78143.09,0.0,0.05001,5e-05,7.10184]
[1777723210713,28.8,78139.64,0.0,0.04979,5e-05,7.07631]
[1777723215749,28.79,78138.39,0.0,0.0497,5e-05,7.06607]
[1777723220782,28.79,78134.98,0.0,0.0495,5e-05,7.04383]
[1777723226825,28.79,78134.36,0.0,0.04945,5e-05,7.03785]
[1777723231860,28.78,78132.34,0.0,0.04931,5e-05,7.02072]
[1777723236895,28.78,78131.41,0.0,0.04925,5e-05,7.01335]
[1777723243943,28.78,78130.9,0.0,0.0492,5e-05,7.00779]
[1777723249253,28.77,78128.94,0.0,0.04908,5e-05,6.99403]
[1777723256028,28.77,78128.31,0.0,0.04903,5e-05,6.98788]
[1777723261064,28.77,78128.58,0.0,0.04902,5e-05,6.98776]
[1777723266099,28.76,78127.5,0.0,0.04895,5e-05,6.97967]
[1777723272144,28.76,78127.04,0.0,0.04892,5e-05,6.97527]
[1777723277177,28.76,78126.65,0.0,0.04888,5e-05,6.97099]
[1777723282211,28.76,78126.09,0.0,0.04884,5e-05,6.96607]
[1777723287246,28.75,78125.94,0.0,0.04881,5e-05,6.96359]
[1777723292281,28.75,78126.14,0.0,0.04879,5e-05,6.95996]
[1777723297480,28.75,78129.26,0.0,0.04894,5e-05,6.97717]
[1777723302351,28.75,78109.34,0.0,0.04791,5e-05,6.85808]
[1777723307386,28.75,78104.26,0.0,0.04765,5e-05,6.82758]
[1777723312421,28.75,78102.75,0.0,0.04757,5e-05,6.81823]
[1777723317456,28.75,78103.25,0.0,0.04759,5e-05,6.82075]
[1777723322490,28.74,78104.04,0.0,0.04763,5e-05,6.82502]
[1777723328533,28.74,78104.7,0.0,0.04766,5e-05,6.82852]
[1777723334577,28.74,78104.22,0.0,0.04763,5e-05,6.82535]
[1777723339890,28.74,78102.26,0.0,0.04753,5e-05,6.81361]
[1777723345655,28.74,78099.03,0.0,0.04737,5e-05,6.79453]
[1777723350689,28.74,78098.84,0.0,0.04735,5e-05,6.79324]
[1777723355725,28.74,78098.33,0.0,0.04731,5e-05,6.7869]
[1777723363781,28.74,78098.31,0.0,0.0473,5e-05,6.7865]
[1777723368816,28.74,78098.12,0.0,0.04729,5e-05,6.7852]
[1777723373852,28.74,78098.02,0.0,0.04729,5e-05,6.78442]
[1777723380901,28.74,78097.94,0.0,0.04728,5e-05,6.78366]
[1777723386943,28.74,78097.64,0.0,0.04726,5e-05,6.78167]
[1777723391979,28.74,78097.53,0.0,0.04725,5e-05,6.78083]
[1777723397013,28.74,78097.61,0.0,0.04726,5e-05,6.78108]
[1777723403055,28.74,78097.37,0.0,0.04724,5e-05,6.77943]
[1777723408090,28.74,78097.3,0.0,0.04724,5e-05,6.77881]
[1777723413126,28.74,78097.32,0.0,0.04722,5e-05,6.77553]
[1777723420453,28.74,78097.57,0.0,0.04723,5e-05,6.77666]
[1777723426216,28.74,78097.48,0.0,0.04722,5e-05,6.7759]
[1777723436288,28.74,78096.33,0.0,0.04716,5e-05,6.76889]
[1777723441324,28.74,78095.88,0.0,0.04714,5e-05,6.7661]
[1777723446359,28.74,78096.47,0.0,0.04716,5e-05,6.76938]
[1777723453408,28.74,78096.59,0.0,0.04717,5e-05,6.76984]
[1777723458446,28.74,78098.3,0.0,0.04725,5e-05,6.77957]
[1777723465492,28.74,78098.27,0.0,0.04725,5e-05,6.77915]
[1777723470803,28.74,78097.98,0.0,0.04723,5e-05,6.77736]
[1777723477577,28.74,78098.01,0.0,0.04721,5e-05,6.77424]
[1777723485633,28.74,78097.66,0.0,0.04719,5e-05,6.77223]
[1777723490944,28.74,78097.69,0.0,0.0472,5e-05,6.77244]
[1777723496710,28.73,78098.15,0.0,0.04721,5e-05,6.77424]
[1777723498724,28.73,78109.15,0.0,0.04776,5e-05,6.83836]
[1777723503760,28.73,78108.08,0.0,0.04771,5e-05,6.8318]
[1777723508798,28.73,78108.11,0.0,0.0477,5e-05,6.83177]
[1777723513830,28.73,78107.04,0.0,0.04765,5e-05,6.8254]
[1777723518864,28.73,78107.41,0.0,0.04767,5e-05,6.8275]
[1777723524906,28.73,78108.07,0.0,0.0477,5e-05,6.83139]
[1777723529942,28.73,78105.24,0.0,0.04756,5e-05,6.81499]
[1777723534977,28.73,78106.37,0.0,0.0476,5e-05,6.81869]
[1777723540013,28.73,78108.38,0.0,0.0477,5e-05,6.83073]
[1777723545047,28.73,78108.66,0.0,0.04772,5e-05,6.83265]
[1777723550081,28.74,78110.13,0.0,0.0478,5e-05,6.84155]
[1777723555117,28.74,78120.85,0.0,0.04834,5e-05,6.90467]
[1777723560152,28.74,78120.41,0.0,0.04831,5e-05,6.90179]
[1777723565188,28.73,78118.71,0.0,0.04822,5e-05,6.89134]
[1777723570226,28.73,78119.15,0.0,0.04824,5e-05,6.89344]
[1777723578278,28.73,78118.67,0.0,0.04821,5e-05,6.88966]
[1777723583314,28.73,78119.58,0.0,0.04825,5e-05,6.89422]
[1777723588347,28.73,78121.54,0.0,0.04834,5e-05,6.90508]
[1777723593383,28.73,78121.91,0.0,0.04833,5e-05,6.90333]
[1777723599425,28.73,78122.89,0.0,0.04838,5e-05,6.90825]
[1777723604460,28.73,78123.78,0.0,0.04842,5e-05,6.91275]
[1777723609495,28.73,78123.96,0.0,0.04842,5e-05,6.91309]
[1777723614532,28.72,78131.4,0.0,0.04879,5e-05,6.95616]
[1777723619564,28.72,78131.2,0.0,0.04877,5e-05,6.9538]
[1777723624600,28.72,78131.73,0.0,0.04879,5e-05,6.95569]
[1777723629636,28.72,78139.87,0.0,0.04919,5e-05,7.00261]
[1777723634670,28.72,78143.84,0.0,0.04938,5e-05,7.02457]
[1777723639705,28.71,78146.88,0.0,0.04952,5e-05,7.04097]
[1777723644740,28.71,78151.8,0.0,0.04976,5e-05,7.06852]
[1777723649774,28.71,78155.0,0.0,0.04991,5e-05,7.0858]
[1777723654810,28.71,78156.79,0.0,0.04997,5e-05,7.0914]
[1777723659845,28.7,78158.21,0.0,0.05003,5e-05,7.09809]
[1777723664880,28.7,78151.93,0.0,0.04968,5e-05,7.05881]
[1777723669916,28.7,78150.09,0.0,0.04958,5e-05,7.04631]
[1777723682289,28.69,78146.33,0.0,0.04935,5e-05,7.02027]
[1777723688045,28.69,78140.3,0.0,0.04902,5e-05,6.98253]
[1777723693080,28.69,78138.37,0.0,0.04891,5e-05,6.96951]
[1777723700129,28.68,78135.53,0.0,0.04874,5e-05,6.95055]
[1777723705163,28.68,78132.46,0.0,0.04857,5e-05,6.93084]
[1777723711206,28.68,78131.25,0.0,0.04848,5e-05,6.91863]
[1777723716241,28.68,78130.38,0.0,0.04842,5e-05,6.91199]
[1777723722283,28.67,78129.75,0.0,0.04836,5e-05,6.90553]
[1777723728325,28.66,78136.13,0.0,0.04862,5e-05,6.93578]
[1777723733363,28.65,78136.9,0.0,0.04861,5e-05,6.93414]
[1777723739897,28.65,78135.83,0.0,0.04852,5e-05,6.92411]
[1777723739972,28.64,78135.86,0.0,0.04848,5e-05,6.91944]
[1777723741291,28.64,78135.86,0.0,0.04848,5e-05,6.91944]
[1777723741392,28.64,78135.86,0.0,0.04847,5e-05,6.91823]
[1777723746414,28.63,78135.86,0.0,0.04843,5e-05,6.91343]
[1777723746484,28.63,78135.02,0.0,0.04837,5e-05,6.90727]
[1777723751488,28.62,78134.08,0.0,0.04826,5e-05,6.89463]
[1777723753349,28.62,78134.08,0.0,0.04826,5e-05,6.89463]
[1777723753433,28.62,78133.95,0.0,0.04825,5e-05,6.89268]
[1777723758534,28.61,78132.99,0.0,0.04814,5e-05,6.88003]
[1777723763570,28.6,78137.21,0.0,0.0483,5e-05,6.89913]
[1777723764701,28.6,78137.21,0.0,0.0483,5e-05,6.89913]
[1777723765139,28.6,78137.21,0.0,0.0483,5e-05,6.89913]
[1777723765185,28.6,78138.37,0.0,0.04835,5e-05,6.9048]
[1777723765587,28.6,78138.06,0.0,0.04833,5e-05,6.90297]
[1777723766591,28.59,78099.43,0.0,0.04638,5e-05,6.67468]
[1777723767567,28.59,78099.43,0.0,0.04638,5e-05,6.67468]
[1777723768188,28.59,78099.43,0.0,0.04638,5e-05,6.67468]
[1777723768221,28.59,78093.0,0.0,0.04605,5e-05,6.63672]
[1777723773640,28.59,78088.72,0.0,0.04578,5e-05,6.6046]
[1777723778572,28.58,78092.45,0.0,0.04594,5e-05,6.62336]
[1777723783711,28.58,78092.23,0.0,0.0459,5e-05,6.61813]
[1777723787378,28.57,78092.49,0.0,0.0459,5e-05,6.61834]
[1777723796801,28.56,78092.99,0.0,0.04587,5e-05,6.6144]
[1777723801836,28.56,78092.2,0.0,0.0458,5e-05,6.60682]
[1777723804566,28.56,78092.64,0.0,0.04581,5e-05,6.60816]
[1777723810899,28.55,78090.66,0.0,0.04568,5e-05,6.5927]
[1777723815937,28.55,78089.97,0.0,0.04562,5e-05,6.58593]
[1777723820969,28.54,78091.15,0.0,0.04566,5e-05,6.58992]
[1777723827014,28.54,78091.1,0.0,0.04563,5e-05,6.58632]
[1777723833345,28.53,78090.25,0.0,0.04554,5e-05,6.57506]
[1777723839095,28.53,78090.53,0.0,0.04552,5e-05,6.57349]
[1777723844131,28.52,78090.64,0.0,0.04551,5e-05,6.5715]
[1777723850175,28.52,78088.09,0.0,0.04535,5e-05,6.5538]
[1777723855208,28.52,78091.19,0.0,0.04548,5e-05,6.56907]
[1777723861251,28.51,78089.66,0.0,0.04538,5e-05,6.55733]
[1777723866286,28.51,78089.4,0.0,0.04535,5e-05,6.55346]
[1777723871321,28.51,78088.63,0.0,0.04529,5e-05,6.54673]
[1777723876355,28.5,78088.11,0.0,0.04525,5e-05,6.5415]
[1777723881391,28.5,78088.09,0.0,0.04523,5e-05,6.53914]
[1777723886426,28.49,78087.45,0.0,0.04518,5e-05,6.53322]
[1777723891462,28.49,78087.25,0.0,0.04513,5e-05,6.52666]
[1777723900525,28.49,78087.18,0.0,0.04509,5e-05,6.52221]
[1777723902653,28.48,78087.15,0.0,0.04509,5e-05,6.52159]
[1777723909592,28.48,78087.55,0.0,0.04507,5e-05,6.52024]
[1777723917647,28.47,78087.8,0.0,0.04505,5e-05,6.51759]
[1777723922683,28.47,78088.0,0.0,0.04504,5e-05,6.51649]
[1777723928725,28.47,78087.77,0.0,0.04501,5e-05,6.51249]
[1777723930739,28.46,78100.64,0.0,0.04563,5e-05,6.58543]
[1777723935776,28.46,78100.75,0.0,0.04561,5e-05,6.58319]
[1777723940810,28.46,78100.3,0.0,0.04556,5e-05,6.57769]
[1777723945845,28.45,78100.56,0.0,0.04555,5e-05,6.57626]
[1777723950880,28.45,78102.06,0.0,0.04559,5e-05,6.58197]
[1777723954185,28.44,78115.43,0.0,0.04622,5e-05,6.65449]
[1777723960950,28.44,78116.54,0.0,0.04623,5e-05,6.65597]
[1777723965985,28.43,78117.48,0.0,0.04625,5e-05,6.65798]
[1777723974326,28.42,78118.47,0.0,0.04625,5e-05,6.6583]
[1777723981091,28.42,78118.79,0.0,0.04622,5e-05,6.65555]
[1777723987133,28.41,78119.0,0.0,0.0462,5e-05,6.65291]
[1777723994469,28.4,78117.34,0.0,0.04608,5e-05,6.63887]
[1777724001231,28.4,78118.57,0.0,0.04611,5e-05,6.64179]
[1777724006265,28.39,78118.59,0.0,0.04608,5e-05,6.63894]
[1777724012309,28.39,78119.03,0.0,0.04605,5e-05,6.63482]
[1777724018354,28.38,78118.91,0.0,0.04602,5e-05,6.63073]
[1777724023387,28.38,78118.98,0.0,0.046,5e-05,6.62836]
[1777724029429,28.37,78120.21,0.0,0.04603,5e-05,6.6322]
[1777724034464,28.37,78127.35,0.0,0.04636,5e-05,6.67098]
[1777724039526,28.37,78126.73,0.0,0.0463,5e-05,6.66428]
[1777724044537,28.36,78125.46,0.0,0.04621,5e-05,6.65381]
[1777724051589,28.35,78124.64,0.0,0.04613,5e-05,6.64476]
[1777724056624,28.35,78123.71,0.0,0.04606,5e-05,6.6363]
[1777724061659,28.35,78123.6,0.0,0.04603,5e-05,6.63258]
[1777724067701,28.34,78123.07,0.0,0.04597,5e-05,6.62579]
[1777724072736,28.34,78123.37,0.0,0.04594,5e-05,6.62128]
[1777724077907,28.33,78123.14,0.0,0.04591,5e-05,6.61743]
[1777724085101,28.32,78120.27,0.0,0.04572,5e-05,6.59523]
[1777724090861,28.32,78122.13,0.0,0.04578,5e-05,6.60235]
[1777724098918,28.31,78122.17,0.0,0.04574,5e-05,6.5977]
[1777724103952,28.31,78118.54,0.0,0.04553,5e-05,6.57388]
[1777724108996,28.3,78118.79,0.0,0.04552,5e-05,6.57266]
[1777724114024,28.3,78118.66,0.0,0.04549,5e-05,6.56933]
[1777724119059,28.3,78118.32,0.0,0.04546,5e-05,6.56485]
[1777724124094,28.29,78118.04,0.0,0.04542,5e-05,6.5608]
[1777724132151,28.29,78117.97,0.0,0.04537,5e-05,6.55346]
[1777724141213,28.28,78117.82,0.0,0.04532,5e-05,6.54839]
[1777724147255,28.28,78117.87,0.0,0.0453,5e-05,6.54586]
[1777724152290,28.27,78118.24,0.0,0.0453,5e-05,6.54565]
[1777724159339,28.27,78118.44,0.0,0.04528,5e-05,6.54353]
[1777724165662,28.26,78118.98,0.0,0.04528,5e-05,6.54387]
[1777724175732,28.26,78119.25,0.0,0.04526,5e-05,6.54085]
[1777724183507,28.25,78118.57,0.0,0.04519,5e-05,6.5333]
[1777724189550,28.25,78118.51,0.0,0.04517,5e-05,6.53027]
[1777724194584,28.24,78119.53,0.0,0.04518,5e-05,6.5308]
[1777724199619,28.24,78119.59,0.0,0.04516,5e-05,6.52897]
[1777724205942,28.24,78119.53,0.0,0.04513,5e-05,6.52561]
[1777724211703,28.23,78119.27,0.0,0.0451,5e-05,6.522]
[1777724217526,28.23,78119.22,0.0,0.04508,5e-05,6.51965]
[1777724217745,28.23,78119.22,0.0,0.04508,5e-05,6.51924]
[1777724222780,28.23,78121.89,0.0,0.04519,5e-05,6.53265]
[1777724223434,28.23,78121.89,0.0,0.04519,5e-05,6.53265]
[1777724223787,28.23,78121.85,0.0,0.04518,5e-05,6.53199]
[1777724225422,28.23,78121.85,0.0,0.04518,5e-05,6.53199]
[1777724225523,28.22,78122.14,0.0,0.04519,5e-05,6.53281]
[1777724233644,28.22,78122.14,0.0,0.04518,5e-05,6.53195]
[1777724235876,28.22,78121.0,0.0,0.0451,5e-05,6.52237]
[1777724236153,28.22,78121.09,0.0,0.0451,5e-05,6.52208]
[1777724241915,28.21,78121.49,0.0,0.0451,5e-05,6.52237]
[1777724246948,28.21,78120.97,0.0,0.04506,5e-05,6.51737]
[1777724251983,28.21,78120.1,0.0,0.04498,5e-05,6.50726]
[1777724257025,28.21,78120.17,0.0,0.04496,5e-05,6.50539]
[1777724262060,28.2,78120.02,0.0,0.04494,5e-05,6.50266]
[1777724267095,28.2,78118.49,0.0,0.04485,5e-05,6.49204]
[1777724274148,28.2,78117.63,0.0,0.04479,5e-05,6.48464]
[1777724279179,28.19,78117.59,0.0,0.04477,5e-05,6.4827]
[1777724286504,28.19,78124.05,0.0,0.04507,5e-05,6.51762]
[1777724296579,28.18,78125.92,0.0,0.04513,5e-05,6.52501]
[1777724303347,28.18,78128.25,0.0,0.04522,5e-05,6.53616]
[1777724310396,28.18,78130.21,0.0,0.0453,5e-05,6.54518]
[1777724316720,28.17,78130.28,0.0,0.04526,5e-05,6.54044]
[1777724322480,28.17,78130.45,0.0,0.04526,5e-05,6.53939]
[1777724327515,28.17,78128.47,0.0,0.04514,5e-05,6.52619]
[1777724332550,28.17,78127.29,0.0,0.04507,5e-05,6.5177]
[1777724339600,28.16,78126.65,0.0,0.04502,5e-05,6.51174]
[1777724346930,28.16,78125.84,0.0,0.04496,5e-05,6.50488]
[1777724352691,28.16,78124.09,0.0,0.04486,5e-05,6.49297]
[1777724357726,28.16,78123.01,0.0,0.0448,5e-05,6.48527]
[1777724362761,28.15,78122.56,0.0,0.04476,5e-05,6.48121]
[1777724367796,28.15,78121.78,0.0,0.04471,5e-05,6.47526]
[1777724372832,28.15,78121.3,0.0,0.04466,5e-05,6.46789]
[1777724378872,28.15,78120.97,0.0,0.04462,5e-05,6.46425]
[1777724383907,28.14,78120.64,0.0,0.0446,5e-05,6.46091]
[1777724388943,28.14,78119.5,0.0,0.04453,5e-05,6.45292]
[1777724393987,28.14,78119.73,0.0,0.04453,5e-05,6.45283]
[1777724399618,28.14,78119.16,0.0,0.04449,5e-05,6.44842]
[1777724405062,28.14,78119.19,0.0,0.04447,5e-05,6.44663]
[1777724410097,28.13,78118.47,0.0,0.04443,5e-05,6.44109]
[1777724416138,28.13,78118.4,0.0,0.04441,5e-05,6.43905]
[1777724422193,28.13,78118.18,0.0,0.04439,5e-05,6.43616]
[1777724427491,28.13,78117.79,0.0,0.04435,5e-05,6.43232]
[1777724433257,28.12,78118.34,0.0,0.04435,5e-05,6.43078]
[1777724439300,28.12,78118.1,0.0,0.04432,5e-05,6.42783]
[1777724447632,28.12,78117.52,0.0,0.04428,5e-05,6.42245]
[1777724454410,28.12,78117.22,0.0,0.04425,5e-05,6.41898]
[1777724456445,28.12,78118.16,0.0,0.04429,5e-05,6.42413]
[1777724456980,28.12,78118.16,0.0,0.04429,5e-05,6.42413]
[1777724456527,28.12,78117.8,0.0,0.04427,5e-05,6.42181]
[1777724457702,28.11,78117.8,0.0,0.04427,5e-05,6.42156]
[1777724463469,28.11,78117.56,0.0,0.04424,5e-05,6.4187]
[1777724469511,28.11,78117.66,0.0,0.04424,5e-05,6.41781]
[1777724474547,28.11,78117.75,0.0,0.04423,5e-05,6.41712]
[1777724479581,28.11,78117.71,0.0,0.04422,5e-05,6.41569]
[1777724486630,28.1,78117.37,0.0,0.04419,5e-05,6.41208]
[1777724491664,28.1,78117.31,0.0,0.04415,5e-05,6.40745]
[1777724496700,28.1,78117.29,0.0,0.04414,5e-05,6.40618]
[1777724502743,28.1,78117.56,0.0,0.04414,5e-05,6.40634]
[1777724508059,28.1,78117.46,0.0,0.04413,5e-05,6.40462]
[1777724515835,28.09,78117.55,0.0,0.04412,5e-05,6.40331]
[1777724521878,28.09,78117.44,0.0,0.0441,5e-05,6.40134]
[1777724527920,28.09,78118.4,0.0,0.04414,5e-05,6.40549]
[1777724535977,28.09,78118.47,0.0,0.04412,5e-05,6.40412]
[1777724541012,28.09,78119.02,0.0,0.04414,5e-05,6.4062]
[1777724546049,28.08,78119.35,0.0,0.04415,5e-05,6.40702]
[1777724554105,28.08,78119.31,0.0,0.04411,5e-05,6.40197]
[1777724557062,28.08,78119.66,0.0,0.04413,5e-05,6.40377]
[1777724557162,28.08,78119.89,0.0,0.04414,5e-05,6.40467]
[1777724564174,28.08,78119.44,0.0,0.0441,5e-05,6.40063]
[1777724570216,28.08,78118.9,0.0,0.04406,5e-05,6.3963]
[1777724576259,28.08,78118.64,0.0,0.04404,5e-05,6.3936]
[1777724579128,28.08,78118.64,0.0,0.04404,5e-05,6.3936]
[1777724579184,28.08,78118.64,0.0,0.04404,5e-05,6.3936]
[1777724579282,28.07,78118.43,0.0,0.04403,5e-05,6.3918]
[1777724580980,28.07,78118.43,0.0,0.04403,5e-05,6.3918]
[1777724581018,28.07,78118.43,0.0,0.04403,5e-05,6.3918]
[1777724581021,28.07,78125.04,0.0,0.04434,5e-05,6.42939]
[1777724586440,28.07,78126.99,0.0,0.04442,5e-05,6.43903]
[1777724587557,28.07,78126.99,0.0,0.04442,5e-05,6.43903]
[1777724598691,28.07,78128.5,0.0,0.04447,5e-05,6.44446]
[1777724604567,28.06,78132.14,0.0,0.04463,5e-05,6.46385]
[1777724608714,28.06,78133.01,0.0,0.04467,5e-05,6.4686]
[1777724615644,28.06,78133.97,0.0,0.04468,5e-05,6.46824]
[1777724624709,28.06,78133.79,0.0,0.04465,5e-05,6.4648]
[1777724630127,28.05,78135.96,0.0,0.04474,5e-05,6.47627]
[1777724630151,28.05,78135.96,0.0,0.04474,5e-05,6.47627]
[1777724630224,28.05,78136.46,0.0,0.04477,5e-05,6.47889]
[1777724635575,28.05,78137.17,0.0,0.04479,5e-05,6.48162]
[1777724635602,28.05,78137.17,0.0,0.04479,5e-05,6.48162]
[1777724635676,28.05,78137.39,0.0,0.0448,5e-05,6.48262]
[1777724640653,28.05,78137.39,0.0,0.04479,5e-05,6.48152]
[1777724640674,28.05,78137.39,0.0,0.04479,5e-05,6.48152]
[1777724640753,28.05,78137.82,0.0,0.04481,5e-05,6.48374]
[1777724645858,28.05,78138.19,0.0,0.04481,5e-05,6.48453]
[1777724651196,28.05,78138.58,0.0,0.04483,5e-05,6.48597]
[1777724654314,28.04,78148.41,0.0,0.0453,5e-05,6.54158]
[1777724654921,28.04,78148.03,0.0,0.04527,5e-05,6.53901]
[1777724659399,28.04,78148.02,0.0,0.04527,5e-05,6.5385]
[1777724659956,28.04,78148.02,0.0,0.04528,5e-05,6.53909]
[1777724662391,28.04,78148.02,0.0,0.04528,5e-05,6.53909]
[1777724663031,28.04,78148.02,0.0,0.04528,5e-05,6.53909]
[1777724664486,28.05,78147.71,0.0,0.04528,5e-05,6.53967]
[1777724664991,28.05,78147.53,0.0,0.04528,5e-05,6.53921]
[1777724665782,28.05,78147.53,0.0,0.04528,5e-05,6.53921]
[1777724665998,28.05,78147.54,0.0,0.04528,5e-05,6.53987]
[1777724672042,28.05,78147.7,0.0,0.0453,5e-05,6.54125]
[1777724675801,28.06,78148.25,0.0,0.04534,5e-05,6.54626]
[1777724675902,28.06,78148.09,0.0,0.04534,5e-05,6.54592]
[1777724681104,28.06,78148.26,0.0,0.04538,5e-05,6.54992]
[1777724686139,28.07,78149.4,0.0,0.04546,5e-05,6.55956]
[1777724689205,28.07,78148.52,0.0,0.04542,5e-05,6.55559]
[1777724689264,28.07,78151.0,0.0,0.04555,5e-05,6.57068]
[1777724691288,28.07,78151.0,0.0,0.04556,5e-05,6.57125]
[1777724692182,28.07,78151.54,0.0,0.04559,5e-05,6.57555]
[1777724698224,28.08,78152.4,0.0,0.04567,5e-05,6.58394]
[1777724706284,28.08,78154.13,0.0,0.04579,5e-05,6.59839]
[1777724707638,28.08,78154.92,0.0,0.04583,5e-05,6.60355]
[1777724708114,28.08,78154.92,0.0,0.04583,5e-05,6.60355]
[1777724716764,28.09,78157.03,0.0,0.04597,5e-05,6.61947]
[1777724716857,28.09,78157.44,0.0,0.046,5e-05,6.62338]
[1777724717470,28.09,78157.44,0.0,0.046,5e-05,6.62338]
[1777724717567,28.09,78157.48,0.0,0.04601,5e-05,6.62411]
[1777724718719,28.09,78157.48,0.0,0.04601,5e-05,6.62411]
[1777724718751,28.09,78157.5,0.0,0.04601,5e-05,6.62473]
[1777724724410,28.1,78157.95,0.0,0.04606,5e-05,6.62983]
[1777724729609,28.1,78167.06,0.0,0.04654,5e-05,6.68623]
[1777724735489,28.1,78166.99,0.0,0.04653,5e-05,6.68467]
[1777724741134,28.11,78167.78,0.0,0.04659,5e-05,6.69138]
[1777724742538,28.11,78202.12,0.0,0.04836,5e-05,6.89705]
[1777724744630,28.11,78202.72,0.0,0.04839,5e-05,6.90079]
[1777724749762,28.11,78199.54,0.0,0.04823,5e-05,6.88222]
[1777724755630,28.11,78200.74,0.0,0.0483,5e-05,6.88988]
[1777724760665,28.11,78200.68,0.0,0.0483,5e-05,6.88977]
[1777724765700,28.11,78200.05,0.0,0.04826,5e-05,6.88611]
[1777724770735,28.11,78199.42,0.0,0.04823,5e-05,6.88244]
[1777724775770,28.11,78208.32,0.0,0.04869,5e-05,6.93593]
[1777724780806,28.11,78207.93,0.0,0.04867,5e-05,6.93315]
[1777724785840,28.11,78213.89,0.0,0.04898,5e-05,6.96859]
[1777724790877,28.11,78213.47,0.0,0.04895,5e-05,6.96512]
[1777724795909,28.11,78209.16,0.0,0.0487,5e-05,6.9353]
[1777724800114,28.11,78221.54,0.0,0.04934,5e-05,7.00995]
[1777724805981,28.1,78220.14,0.0,0.04926,5e-05,7.00025]
[1777724812023,28.1,78225.99,0.0,0.04956,5e-05,7.03446]
[1777724818065,28.1,78225.31,0.0,0.04951,5e-05,7.02898]
[1777724828135,28.1,78226.45,0.0,0.04955,5e-05,7.03376]
[1777724833171,28.1,78226.72,0.0,0.04955,5e-05,7.03439]
[1777724838205,28.09,78226.43,0.0,0.04953,5e-05,7.03163]
[1777724843239,28.09,78226.76,0.0,0.04954,5e-05,7.03268]
[1777724848274,28.09,78226.61,0.0,0.04952,5e-05,7.03082]
[1777724853309,28.09,78229.66,0.0,0.04967,5e-05,7.04721]
[1777724858345,28.09,78229.19,0.0,0.04964,5e-05,7.04329]
[1777724863380,28.09,78236.21,0.0,0.05,5e-05,7.08509]
[1777724868415,28.09,78237.21,0.0,0.05004,5e-05,7.08985]
[1777724873449,28.09,78237.39,0.0,0.05004,5e-05,7.0896]
[1777724878484,28.08,78239.73,0.0,0.05016,5e-05,7.10264]
[1777724883520,28.08,78240.97,0.0,0.05021,5e-05,7.10886]
[1777724888554,28.08,78245.51,0.0,0.05044,5e-05,7.13519]
[1777724893591,28.08,78245.77,0.0,0.05044,5e-05,7.13518]
[1777724898625,28.08,78247.21,0.0,0.05052,5e-05,7.14441]
[1777724903659,28.08,78250.37,0.0,0.0507,5e-05,7.16551]
[1777724908695,28.08,78249.77,0.0,0.05069,5e-05,7.16326]
[1777724911715,28.08,78242.16,0.0,0.05026,5e-05,7.11336]
[1777724917758,28.08,78239.64,0.0,0.0501,5e-05,7.09588]
[1777724924807,28.08,78239.57,0.0,0.05008,5e-05,7.09357]
[1777724931032,28.07,78239.06,0.0,0.05004,5e-05,7.0889]
[1777724936912,28.07,78229.01,0.0,0.04949,5e-05,7.026]
[1777724941949,28.07,78225.39,0.0,0.0493,5e-05,7.00313]
[1777724946982,28.07,78228.59,0.0,0.04946,5e-05,7.02166]
[1777724953027,28.07,78228.61,0.0,0.04945,5e-05,7.02048]
[1777724958063,28.07,78230.49,0.0,0.04954,5e-05,7.03079]
[1777724963098,28.06,78231.85,0.0,0.0496,5e-05,7.03789]
[1777724968133,28.06,78232.27,0.0,0.04961,5e-05,7.03924]
[1777724973168,28.06,78233.9,0.0,0.04967,5e-05,7.04533]
[1777724979210,28.07,78234.16,0.0,0.0497,5e-05,7.04937]
[1777724984246,28.07,78236.01,0.0,0.0498,5e-05,7.06063]
[1777724989280,28.07,78237.06,0.0,0.04987,5e-05,7.06831]
[1777724994317,28.07,78236.94,0.0,0.04988,5e-05,7.06953]
[1777725000357,28.07,78237.01,0.0,0.04991,5e-05,7.07237]
[1777725006401,28.08,78237.85,0.0,0.04997,5e-05,7.07995]
[1777725011597,28.08,78237.33,0.0,0.04996,5e-05,7.07884]
[1777725017479,28.08,78238.03,0.0,0.05002,5e-05,7.08562]
[1777725022511,28.09,78242.01,0.0,0.05025,5e-05,7.11206]
[1777725027546,28.09,78241.68,0.0,0.05025,5e-05,7.11185]
[1777725032582,28.09,78244.62,0.0,0.0504,5e-05,7.12837]
[1777725038623,28.09,78245.8,0.0,0.05048,5e-05,7.13741]
[1777725043658,28.1,78246.11,0.0,0.05051,5e-05,7.14064]
[1777725049701,28.1,78246.17,0.0,0.05053,5e-05,7.14251]
[1777725054736,28.1,78233.95,0.0,0.04988,5e-05,7.06875]
[1777725061963,28.1,78232.25,0.0,0.04978,5e-05,7.05651]
[1777725068365,28.1,78230.15,0.0,0.04965,5e-05,7.04247]
[1777725073870,28.09,78221.84,0.0,0.0492,5e-05,6.99074]
[1777725079912,28.09,78222.83,0.0,0.04925,5e-05,6.99558]
[1777725085206,28.09,78223.22,0.0,0.04926,5e-05,6.99738]
[1777725087978,28.09,78205.36,0.0,0.04832,5e-05,6.88852]
[1777725093010,28.09,78208.22,0.0,0.04845,5e-05,6.90246]
[1777725098045,28.09,78207.34,0.0,0.0484,5e-05,6.89711]
[1777725103078,28.09,78201.33,0.0,0.04809,5e-05,6.86121]
[1777725108114,28.09,78198.29,0.0,0.04794,5e-05,6.84347]
[1777725113155,28.09,78191.96,0.0,0.04762,5e-05,6.80628]
[1777725118184,28.09,78190.25,0.0,0.04754,5e-05,6.797]
[1777725123219,28.09,78193.52,0.0,0.04771,5e-05,6.81744]
[1777725128254,28.1,78194.61,0.0,0.04778,5e-05,6.82482]
[1777725133290,28.1,78195.65,0.0,0.04784,5e-05,6.83192]
[1777725138324,28.1,78192.91,0.0,0.04771,5e-05,6.81652]
[1777725144365,28.1,78193.27,0.0,0.04773,5e-05,6.81996]
[1777725149401,28.1,78193.3,0.0,0.04775,5e-05,6.82123]
[1777725154437,28.1,78192.41,0.0,0.04769,5e-05,6.81378]
[1777725159472,28.11,78194.02,0.0,0.04778,5e-05,6.82446]
[1777725166520,28.11,78193.11,0.0,0.04775,5e-05,6.82054]
[1777725171555,28.11,78193.22,0.0,0.04776,5e-05,6.82232]
[1777725177597,28.11,78193.7,0.0,0.0478,5e-05,6.8265]
[1777725182811,28.11,78194.37,0.0,0.04784,5e-05,6.83159]
[1777725185653,28.11,78204.16,0.0,0.04836,5e-05,6.89102]
[1777725190688,28.11,78206.03,0.0,0.04846,5e-05,6.90278]
[1777725195724,28.12,78208.7,0.0,0.0486,5e-05,6.91935]
[1777725200757,28.12,78214.23,0.0,0.04889,5e-05,6.95315]
[1777725205793,28.12,78215.77,0.0,0.04898,5e-05,6.96266]
[1777725210828,28.12,78218.03,0.0,0.0491,5e-05,6.97648]
[1777725215862,28.12,78219.37,0.0,0.04915,5e-05,6.9814]
[1777725220900,28.12,78220.24,0.0,0.04919,5e-05,6.98669]
[1777725225933,28.12,78221.27,0.0,0.04925,5e-05,6.99295]
[1777725230968,28.12,78221.98,0.0,0.04928,5e-05,6.99724]
[1777725236012,28.12,78224.05,0.0,0.04939,5e-05,7.00976]
[1777725241391,28.12,78224.65,0.0,0.04942,5e-05,7.0133]
[1777725247083,28.12,78225.27,0.0,0.04946,5e-05,7.01688]
[1777725253303,28.12,78225.42,0.0,0.04946,5e-05,7.01765]
[1777725260171,28.12,78225.11,0.0,0.04944,5e-05,7.01559]
[1777725265206,28.11,78230.28,0.0,0.04972,5e-05,7.04675]
[1777725271248,28.11,78229.6,0.0,0.04965,5e-05,7.03894]
[1777725276283,28.11,78228.37,0.0,0.04959,5e-05,7.03118]
[1777725282325,28.11,78228.06,0.0,0.04957,5e-05,7.029]
[1777725287362,28.11,78227.78,0.0,0.04955,5e-05,7.02706]
[1777725292394,28.11,78228.07,0.0,0.04956,5e-05,7.02857]
[1777725297430,28.11,78228.4,0.0,0.04958,5e-05,7.03023]
[1777725302465,28.11,78228.03,0.0,0.04955,5e-05,7.02757]
[1777725307499,28.11,78227.65,0.0,0.04953,5e-05,7.02482]
[1777725312535,28.11,78223.82,0.0,0.04933,5e-05,7.0012]
[1777725317569,28.11,78224.43,0.0,0.04936,5e-05,7.00462]
[1777725323797,28.11,78224.83,0.0,0.04937,5e-05,7.00669]
[1777725329660,28.11,78224.73,0.0,0.04936,5e-05,7.0057]
[1777725334695,28.11,78224.82,0.0,0.04935,5e-05,7.0027]
[1777725343940,28.11,78224.8,0.0,0.04934,5e-05,7.00212]
[1777725349018,28.11,78225.05,0.0,0.04935,5e-05,7.0034]
[1777725356850,28.11,78225.06,0.0,0.04935,5e-05,7.00308]
[1777725361884,28.11,78225.91,0.0,0.04939,5e-05,7.00799]
[1777725369940,28.11,78225.78,0.0,0.04938,5e-05,7.00681]
[1777725376992,28.11,78225.89,0.0,0.04938,5e-05,7.00718]
[1777725383032,28.11,78226.26,0.0,0.0494,5e-05,7.00917]
[1777725393103,28.1,78226.07,0.0,0.04937,5e-05,7.00437]
[1777725398137,28.1,78225.65,0.0,0.04934,5e-05,7.00164]
[1777725403172,28.1,78225.67,0.0,0.04934,5e-05,7.00159]
[1777725408207,28.1,78225.71,0.0,0.04934,5e-05,7.00167]
[1777725415259,28.1,78225.59,0.0,0.04933,5e-05,7.00068]
[1777725421301,28.1,78225.61,0.0,0.04933,5e-05,7.00053]
[1777725427523,28.1,78225.74,0.0,0.04934,5e-05,7.00105]
[1777725433384,28.1,78225.84,0.0,0.04934,5e-05,7.00138]
[1777725438420,28.1,78225.52,0.0,0.04932,5e-05,6.9992]
[1777725444461,28.1,78217.68,0.0,0.04891,5e-05,6.9518]
[1777725449496,28.1,78219.29,0.0,0.049,5e-05,6.96167]
[1777725454935,28.1,78220.3,0.0,0.04903,5e-05,6.96459]
[1777725460573,28.1,78219.69,0.0,0.049,5e-05,6.96114]
[1777725465608,28.1,78219.82,0.0,0.04901,5e-05,6.96213]
[1777725470643,28.1,78220.41,0.0,0.04904,5e-05,6.96589]
[1777725477873,28.1,78221.83,0.0,0.04912,5e-05,6.97474]
[1777725485748,28.1,78222.31,0.0,0.04914,5e-05,6.97792]
[1777725490783,28.1,78222.67,0.0,0.04916,5e-05,6.98026]
[1777725498014,28.1,78222.63,0.0,0.04916,5e-05,6.98023]
[1777725505890,28.1,78222.84,0.0,0.04918,5e-05,6.98173]
[1777725510925,28.11,78222.66,0.0,0.04917,5e-05,6.98077]
[1777725516966,28.11,78222.68,0.0,0.04915,5e-05,6.97781]
[1777725523007,28.11,78222.51,0.0,0.04914,5e-05,6.977]
[1777725528230,28.11,78222.16,0.0,0.04913,5e-05,6.97505]
[1777725538299,28.11,78222.15,0.0,0.04913,5e-05,6.97537]
[1777725544154,28.11,78222.52,0.0,0.04915,5e-05,6.97783]
[1777725550197,28.11,78222.38,0.0,0.04915,5e-05,6.97719]
[1777725555232,28.11,78222.15,0.0,0.04913,5e-05,6.97596]
[1777725560266,28.11,78219.28,0.0,0.04899,5e-05,6.95879]
[1777725565301,28.11,78210.6,0.0,0.04853,5e-05,6.90663]
[1777725568510,28.11,78200.57,0.0,0.04802,5e-05,6.84684]
[1777725574364,28.11,78199.07,0.0,0.04793,5e-05,6.83547]
[1777725579400,28.11,78195.21,0.0,0.04773,5e-05,6.8132]
[1777725584439,28.11,78194.18,0.0,0.04769,5e-05,6.80802]
[1777725589470,28.11,78190.33,0.0,0.0475,5e-05,6.7859]
[1777725595512,28.12,78187.57,0.0,0.04737,5e-05,6.77055]
[1777725601554,28.12,78186.07,0.0,0.0473,5e-05,6.76281]
[1777725608791,28.12,78185.15,0.0,0.04727,5e-05,6.75874]
[1777725615652,28.12,78184.83,0.0,0.04726,5e-05,6.75824]
[1777725621694,28.12,78184.72,0.0,0.04727,5e-05,6.75879]
[1777725627736,28.13,78184.29,0.0,0.04725,5e-05,6.75747]
[1777725632771,28.13,78183.42,0.0,0.0472,5e-05,6.75012]
[1777725639002,28.13,78183.27,0.0,0.0472,5e-05,6.7505]
[1777725644855,28.13,78182.75,0.0,0.04719,5e-05,6.74881]
[1777725650896,28.13,78182.17,0.0,0.04717,5e-05,6.74689]
[1777725657946,28.14,78181.11,0.0,0.04713,5e-05,6.74253]
[1777725663989,28.14,78179.29,0.0,0.04706,5e-05,6.73353]
[1777725669213,28.14,78177.82,0.0,0.047,5e-05,6.72636]
[1777725677080,28.14,78179.41,0.0,0.0471,5e-05,6.73812]
[1777725682115,28.15,78179.65,0.0,0.04712,5e-05,6.74093]
[1777725687151,28.15,78194.39,0.0,0.04789,5e-05,6.82988]
[1777725692186,28.15,78197.04,0.0,0.04801,5e-05,6.84313]
[1777725697221,28.15,78200.94,0.0,0.04822,5e-05,6.8671]
[1777725702256,28.15,78204.42,0.0,0.0484,5e-05,6.8885]
[1777725707291,28.15,78207.93,0.0,0.04859,5e-05,6.91006]
[1777725713333,28.15,78210.28,0.0,0.04871,5e-05,6.92464]
[1777725720382,28.15,78211.23,0.0,0.04877,5e-05,6.93082]
[1777725726423,28.15,78215.66,0.0,0.049,5e-05,6.95787]
[1777725732467,28.15,78215.99,0.0,0.04902,5e-05,6.96007]
[1777725738509,28.15,78216.83,0.0,0.04907,5e-05,6.96536]
[1777725743542,28.15,78217.37,0.0,0.0491,5e-05,6.96878]
[1777725748578,28.15,78218.21,0.0,0.04914,5e-05,6.97401]
[1777725753613,28.15,78218.5,0.0,0.04914,5e-05,6.97264]
[1777725758648,28.15,78219.24,0.0,0.04918,5e-05,6.97724]
[1777725763683,28.15,78219.4,0.0,0.04919,5e-05,6.97832]
[1777725768717,28.15,78219.57,0.0,0.0492,5e-05,6.97944]
[1777725775767,28.15,78220.28,0.0,0.04924,5e-05,6.98384]
[1777725784830,28.15,78221.53,0.0,0.0493,5e-05,6.99147]
[1777725790057,28.15,78221.21,0.0,0.04929,5e-05,6.98954]
[1777725795907,28.15,78221.62,0.0,0.04931,5e-05,6.99205]
[1777725800941,28.15,78224.0,0.0,0.04943,5e-05,7.00642]
[1777725806985,28.15,78223.95,0.0,0.04943,5e-05,7.006]
[1777725812019,28.15,78223.81,0.0,0.0494,5e-05,7.00181]
[1777725818067,28.15,78223.55,0.0,0.04939,5e-05,7.00018]
[1777725825114,28.15,78224.86,0.0,0.04945,5e-05,7.00804]
[1777725830340,28.15,78224.34,0.0,0.04943,5e-05,7.00483]
[1777725837198,28.15,78223.97,0.0,0.04941,5e-05,7.00254]
[1777725843240,28.15,78220.71,0.0,0.04923,5e-05,6.98286]
[1777725848276,28.15,78218.0,0.0,0.04909,5e-05,6.96648]
[1777725853310,28.15,78216.49,0.0,0.04901,5e-05,6.95728]
[1777725858346,28.15,78214.36,0.0,0.0489,5e-05,6.94429]
[1777725863381,28.15,78217.02,0.0,0.04904,5e-05,6.96015]
[1777725870434,28.15,78214.92,0.0,0.04892,5e-05,6.94696]
[1777725875469,28.15,78212.62,0.0,0.04878,5e-05,6.9295]
[1777725881511,28.15,78211.81,0.0,0.04873,5e-05,6.92433]
[1777725886545,28.15,78210.45,0.0,0.04866,5e-05,6.91592]
[1777725894602,28.15,78209.63,0.0,0.04861,5e-05,6.91067]
[1777725899638,28.15,78209.16,0.0,0.04859,5e-05,6.90762]
[1777725904672,28.15,78205.4,0.0,0.04839,5e-05,6.88486]
[1777725909707,28.15,78205.52,0.0,0.0484,5e-05,6.88549]
[1777725915749,28.15,78205.78,0.0,0.04841,5e-05,6.88694]
[1777725920975,28.15,78205.54,0.0,0.0484,5e-05,6.8854]
[1777725929848,28.15,78205.17,0.0,0.04838,5e-05,6.88305]
[1777725934888,28.15,78205.7,0.0,0.04838,5e-05,6.8829]
[1777725939918,28.15,78205.79,0.0,0.04841,5e-05,6.88603]
[1777725944952,28.16,78205.78,0.0,0.04842,5e-05,6.88789]
[1777725951185,28.16,78205.77,0.0,0.04846,5e-05,6.89173]
[1777725957037,28.17,78205.4,0.0,0.04847,5e-05,6.89336]
[1777725962072,28.17,78207.05,0.0,0.04858,5e-05,6.90578]
[1777725968114,28.17,78206.82,0.0,0.04857,5e-05,6.90412]
[1777725973149,28.17,78206.49,0.0,0.04855,5e-05,6.90191]
[1777725979191,28.17,78205.91,0.0,0.04852,5e-05,6.89816]
[1777725985233,28.18,78206.17,0.0,0.04856,5e-05,6.90346]
[1777725991465,28.18,78205.87,0.0,0.04856,5e-05,6.90212]
[1777725997317,28.19,78206.23,0.0,0.04861,5e-05,6.90797]
[1777726002351,28.19,78206.18,0.0,0.04863,5e-05,6.91072]
[1777726008394,28.2,78206.0,0.0,0.04866,5e-05,6.91328]
[1777726015442,28.2,78205.94,0.0,0.04869,5e-05,6.91713]
[1777726020479,28.21,78205.92,0.0,0.04871,5e-05,6.91998]
[1777726024506,28.21,78196.22,0.0,0.04823,5e-05,6.86419]
[1777726031555,28.21,78193.79,0.0,0.04811,5e-05,6.84977]
[1777726036590,28.21,78192.36,0.0,0.04803,5e-05,6.84136]
[1777726041626,28.21,78191.44,0.0,0.04799,5e-05,6.83603]
[1777726046661,28.21,78189.19,0.0,0.04787,5e-05,6.82274]
[1777726051695,28.21,78187.66,0.0,0.04778,5e-05,6.81063]
[1777726056735,28.21,78187.24,0.0,0.04776,5e-05,6.8084]
[1777726061956,28.21,78184.57,0.0,0.04762,5e-05,6.79283]
[1777726067812,28.21,78183.11,0.0,0.04755,5e-05,6.78455]
[1777726072848,28.21,78183.36,0.0,0.04757,5e-05,6.78642]
[1777726077882,28.21,78183.5,0.0,0.04758,5e-05,6.78761]
[1777726082917,28.21,78183.34,0.0,0.04757,5e-05,6.78701]
[1777726087951,28.22,78183.71,0.0,0.04759,5e-05,6.7896]
[1777726092989,28.22,78182.75,0.0,0.04755,5e-05,6.78429]
[1777726097015,28.22,78192.4,0.0,0.04805,5e-05,6.84197]
[1777726102236,28.22,78191.92,0.0,0.04802,5e-05,6.8393]
[1777726108092,28.22,78192.1,0.0,0.04804,5e-05,6.84072]
[1777726115141,28.22,78192.25,0.0,0.04803,5e-05,6.83892]
[1777726120176,28.22,78192.47,0.0,0.04804,5e-05,6.84071]
[1777726125211,28.22,78192.74,0.0,0.04806,5e-05,6.8428]
[1777726130246,28.22,78192.9,0.0,0.04807,5e-05,6.84418]
[1777726139309,28.22,78192.32,0.0,0.04805,5e-05,6.84145]
[1777726144345,28.22,78191.95,0.0,0.04803,5e-05,6.8396]
[1777726150185,28.22,78191.43,0.0,0.04801,5e-05,6.83679]
[1777726155421,28.22,78190.39,0.0,0.04796,5e-05,6.83109]
[1777726162656,28.22,78189.94,0.0,0.04794,5e-05,6.82892]
[1777726172726,28.22,78189.08,0.0,0.04788,5e-05,6.82128]
[1777726178587,28.23,78188.32,0.0,0.04785,5e-05,6.8172]
[1777726183803,28.23,78187.52,0.0,0.04781,5e-05,6.8128]
[1777726192700,28.23,78187.52,0.0,0.04782,5e-05,6.81349]
[1777726197735,28.23,78186.96,0.0,0.04779,5e-05,6.81049]
[1777726202771,28.23,78186.63,0.0,0.04778,5e-05,6.80881]
[1777726207806,28.23,78186.49,0.0,0.04777,5e-05,6.80822]
[1777726212842,28.23,78186.44,0.0,0.04777,5e-05,6.80817]
[1777726219891,28.23,78186.34,0.0,0.04777,5e-05,6.80793]
[1777726224926,28.23,78187.02,0.0,0.04781,5e-05,6.81225]
[1777726231974,28.23,78186.72,0.0,0.04777,5e-05,6.80762]
[1777726238183,28.23,78186.67,0.0,0.04777,5e-05,6.80778]
[1777726245066,28.23,78186.34,0.0,0.04776,5e-05,6.80622]
[1777726250101,28.23,78188.96,0.0,0.0479,5e-05,6.82219]
[1777726255136,28.23,78186.17,0.0,0.04776,5e-05,6.80576]
[1777726260174,28.23,78185.85,0.0,0.04774,5e-05,6.80415]
[1777726265206,28.23,78184.09,0.0,0.04766,5e-05,6.79413]
[1777726277290,28.23,78181.66,0.0,0.04754,5e-05,6.78107]
[1777726284339,28.24,78182.51,0.0,0.04763,5e-05,6.79094]
[1777726289374,28.25,78183.53,0.0,0.04772,5e-05,6.80089]
[1777726294409,28.25,78184.68,0.0,0.04776,5e-05,6.80567]
[1777726299443,28.26,78184.96,0.0,0.04781,5e-05,6.81116]
[1777726305486,28.26,78184.91,0.0,0.04785,5e-05,6.81541]
[1777726310521,28.27,78186.56,0.0,0.04796,5e-05,6.82832]
[1777726315556,28.27,78186.67,0.0,0.048,5e-05,6.83269]
[1777726320590,28.28,78186.93,0.0,0.04805,5e-05,6.83795]
[1777726325625,28.28,78192.42,0.0,0.04836,5e-05,6.87429]
[1777726330664,28.29,78195.34,0.0,0.04854,5e-05,6.89507]
[1777726335698,28.29,78199.29,0.0,0.04877,5e-05,6.92181]
[1777726340734,28.3,78201.06,0.0,0.04889,5e-05,6.93535]
[1777726350804,28.3,78202.3,0.0,0.04901,5e-05,6.94829]
[1777726355839,28.31,78205.28,0.0,0.04916,5e-05,6.96554]
[1777726358859,28.31,78188.15,0.0,0.04828,5e-05,6.86439]
[1777726363895,28.31,78184.92,0.0,0.04812,5e-05,6.84526]
[1777726368931,28.31,78183.79,0.0,0.04806,5e-05,6.83873]
[1777726373965,28.31,78182.48,0.0,0.048,5e-05,6.83119]
[1777726379001,28.31,78182.37,0.0,0.04799,5e-05,6.83094]
[1777726384036,28.31,78187.07,0.0,0.04824,5e-05,6.85938]
[1777726390078,28.31,78187.26,0.0,0.04825,5e-05,6.86074]
[1777726395113,28.31,78186.02,0.0,0.04819,5e-05,6.85353]
[1777726400148,28.31,78185.27,0.0,0.04815,5e-05,6.84926]
[1777726405356,28.31,78169.19,0.0,0.04733,5e-05,6.75423]
[1777726411225,28.32,78168.63,0.0,0.04729,5e-05,6.74869]
[1777726416434,28.32,78172.79,0.0,0.04752,5e-05,6.77452]
[1777726422301,28.32,78172.13,0.0,0.04749,5e-05,6.77164]
[1777726427337,28.32,78178.86,0.0,0.04784,5e-05,6.81256]
[1777726435393,28.32,78178.82,0.0,0.04785,5e-05,6.81348]
[1777726440428,28.32,78177.94,0.0,0.04781,5e-05,6.809]
[1777726446645,28.32,78175.88,0.0,0.04772,5e-05,6.79772]
[1777726452512,28.33,78175.0,0.0,0.04768,5e-05,6.79349]
[1777726457547,28.33,78174.73,0.0,0.04767,5e-05,6.79274]
[1777726462582,28.33,78173.76,0.0,0.04763,5e-05,6.7878]
[1777726467617,28.33,78172.73,0.0,0.04758,5e-05,6.7825]
[1777726476855,28.33,78170.77,0.0,0.04748,5e-05,6.76913]
[1777726484907,28.33,78170.77,0.0,0.04748,5e-05,6.76913]
[1777726491785,28.35,78167.89,0.0,0.04741,5e-05,6.76174]
[1777726496995,28.35,78167.44,0.0,0.0474,5e-05,6.7598]
[1777726504876,28.35,78168.89,0.0,0.04748,5e-05,6.76953]
[1777726511925,28.35,78172.02,0.0,0.04765,5e-05,6.78905]
[1777726515953,28.35,78182.89,0.0,0.04821,5e-05,6.85401]
[1777726520988,28.35,78187.65,0.0,0.04846,5e-05,6.88268]
[1777726526028,28.35,78187.61,0.0,0.04846,5e-05,6.88259]
[1777726531061,28.35,78189.73,0.0,0.04855,5e-05,6.89215]
[1777726537103,28.35,78190.73,0.0,0.0486,5e-05,6.89829]
[1777726542138,28.35,78190.99,0.0,0.04862,5e-05,6.89997]
[1777726547173,28.35,78191.17,0.0,0.04863,5e-05,6.90119]
[1777726554222,28.35,78190.9,0.0,0.04862,5e-05,6.89981]
[1777726560264,28.35,78192.1,0.0,0.04868,5e-05,6.90718]
[1777726566305,28.35,78192.98,0.0,0.04873,5e-05,6.91261]
[1777726571343,28.35,78192.81,0.0,0.04872,5e-05,6.91172]
[1777726576562,28.35,78192.91,0.0,0.04873,5e-05,6.91246]
[1777726582422,28.35,78192.43,0.0,0.0487,5e-05,6.90971]
[1777726587457,28.35,78192.51,0.0,0.04871,5e-05,6.91032]
[1777726595513,28.35,78192.14,0.0,0.04867,5e-05,6.90504]
[1777726600548,28.35,78192.48,0.0,0.04869,5e-05,6.9072]
[1777726605583,28.35,78192.69,0.0,0.0487,5e-05,6.90857]
[1777726614647,28.36,78195.12,0.0,0.04887,5e-05,6.92794]
[1777726619682,28.36,78199.52,0.0,0.0491,5e-05,6.95472]
[1777726625724,28.36,78197.23,0.0,0.04898,5e-05,6.9405]
[1777726630760,28.36,78195.25,0.0,0.04889,5e-05,6.93028]
[1777726636803,28.37,78194.19,0.0,0.04887,5e-05,6.92745]
[1777726643850,28.37,78193.69,0.0,0.04888,5e-05,6.92854]
[1777726648885,28.38,78192.33,0.0,0.04883,5e-05,6.9233]
[1777726655681,28.38,78191.93,0.0,0.04881,5e-05,6.91996]
[1777726661977,28.39,78190.45,0.0,0.04878,5e-05,6.91624]
[1777726667234,28.39,78189.31,0.0,0.04874,5e-05,6.91222]
[1777726674060,28.4,78189.11,0.0,0.04877,5e-05,6.91491]
[1777726682115,28.41,78188.86,0.0,0.04879,5e-05,6.91778]
[1777726687377,28.41,78188.35,0.0,0.04879,5e-05,6.91742]
[1777726694199,28.42,78188.64,0.0,0.04884,5e-05,6.92286]
[1777726695905,28.42,78188.67,0.0,0.04884,5e-05,6.92356]
[1777726695941,28.42,78188.67,0.0,0.04884,5e-05,6.92356]
[1777726696213,28.42,78188.73,0.0,0.04885,5e-05,6.92445]
[1777726698489,28.42,78188.62,0.0,0.04885,5e-05,6.92483]
[1777726698530,28.42,78188.62,0.0,0.04885,5e-05,6.92483]
[1777726698591,28.42,78188.72,0.0,0.04886,5e-05,6.92595]
[1777726707294,28.43,78188.72,0.0,0.0489,5e-05,6.93009]
[1777726710284,28.43,78188.29,0.0,0.04888,5e-05,6.92802]
[1777726710310,28.43,78188.29,0.0,0.04888,5e-05,6.92802]
[1777726710385,28.43,78188.73,0.0,0.04891,5e-05,6.93168]
[1777726717365,28.43,78186.66,0.0,0.04882,5e-05,6.91966]
[1777726722436,28.44,78186.86,0.0,0.04885,5e-05,6.92295]
[1777726722456,28.44,78186.86,0.0,0.04885,5e-05,6.92295]
[1777726723080,28.44,78186.86,0.0,0.04885,5e-05,6.92295]
[1777726723110,28.44,78186.86,0.0,0.04885,5e-05,6.92295]
[1777726724633,28.44,78187.02,0.0,0.04887,5e-05,6.92545]
[1777726724662,28.44,78187.02,0.0,0.04887,5e-05,6.92545]
[1777726724735,28.44,78187.21,0.0,0.04888,5e-05,6.9271]
[1777726729594,28.44,78187.21,0.0,0.0489,5e-05,6.92913]
[1777726729607,28.44,78187.21,0.0,0.0489,5e-05,6.92913]
[1777726730456,28.44,78187.18,0.0,0.0489,5e-05,6.92946]
[1777726734904,28.44,78186.91,0.0,0.04889,5e-05,6.92834]
[1777726734926,28.44,78186.91,0.0,0.04889,5e-05,6.92834]
[1777726735490,28.45,78186.91,0.0,0.04891,5e-05,6.93035]
[1777726735652,28.45,78186.91,0.0,0.04891,5e-05,6.93035]
[1777726735694,28.45,78186.91,0.0,0.04891,5e-05,6.93035]
[1777726736326,28.45,78186.91,0.0,0.04891,5e-05,6.93035]
[1777726736351,28.45,78186.91,0.0,0.04891,5e-05,6.93035]
[1777726742540,28.45,78187.18,0.0,0.04896,5e-05,6.93542]
[1777726747810,28.46,78186.81,0.0,0.04896,5e-05,6.93615]
[1777726752727,28.46,78186.81,0.0,0.04896,5e-05,6.93615]
[1777726752763,28.46,78186.81,0.0,0.04896,5e-05,6.93615]
[1777726752784,28.46,78186.81,0.0,0.04899,5e-05,6.93862]
[1777726756304,28.46,78187.52,0.0,0.04903,5e-05,6.94336]
[1777726756353,28.46,78187.52,0.0,0.04903,5e-05,6.94336]
[1777726756406,28.46,78187.92,0.0,0.04906,5e-05,6.94673]
[1777726760698,28.47,78187.58,0.0,0.04906,5e-05,6.94661]
[1777726760740,28.47,78187.58,0.0,0.04906,5e-05,6.94661]
[1777726760872,28.47,78188.06,0.0,0.04908,5e-05,6.94996]
[1777726763458,28.47,78188.06,0.0,0.04909,5e-05,6.95043]
[1777726763481,28.47,78188.06,0.0,0.04909,5e-05,6.95043]
[1777726763557,28.47,78188.13,0.0,0.0491,5e-05,6.95132]
[1777726768722,28.47,78188.04,0.0,0.04912,5e-05,6.95358]
[1777726774981,28.47,78188.41,0.0,0.04913,5e-05,6.95438]
[1777726775014,28.47,78188.41,0.0,0.04913,5e-05,6.95438]
[1777726775083,28.48,78188.38,0.0,0.04914,5e-05,6.95512]
[1777726782820,28.48,78188.62,0.0,0.04918,5e-05,6.96023]
[1777726788091,28.48,78189.62,0.0,0.04925,5e-05,6.96847]
[1777726793897,28.49,78189.84,0.0,0.04929,5e-05,6.97241]
[1777726799939,28.49,78189.86,0.0,0.04931,5e-05,6.97512]
[1777726801636,28.49,78189.96,0.0,0.04932,5e-05,6.97615]
[1777726802672,28.49,78189.96,0.0,0.04933,5e-05,6.97658]
[1777726803189,28.49,78189.96,0.0,0.04933,5e-05,6.97658]
[1777726803198,28.49,78208.44,0.0,0.0503,5e-05,7.08834]
[1777726804822,28.49,78208.44,0.0,0.05031,5e-05,7.08857]
[1777726804892,28.49,78207.89,0.0,0.05028,5e-05,7.08547]
[1777726807515,28.49,78207.89,0.0,0.05028,5e-05,7.08547]
[1777726813030,28.5,78204.61,0.0,0.05012,5e-05,7.06727]
[1777726816534,28.5,78207.85,0.0,0.05029,5e-05,7.08725]
[1777726816540,28.5,78208.56,0.0,0.05033,5e-05,7.09173]
[1777726817077,28.5,78208.56,0.0,0.05033,5e-05,7.09173]
[1777726817178,28.5,78208.56,0.0,0.05034,5e-05,7.09191]
[1777726823100,28.5,78209.57,0.0,0.0504,5e-05,7.09905]
[1777726828389,28.5,78207.58,0.0,0.0503,5e-05,7.08781]
[1777726828909,28.5,78207.58,0.0,0.0503,5e-05,7.08781]
[1777726829142,28.5,78207.58,0.0,0.0503,5e-05,7.08797]
[1777726829657,28.5,78207.58,0.0,0.0503,5e-05,7.08797]
[1777726830149,28.5,78207.42,0.0,0.05029,5e-05,7.08716]
[1777726836191,28.5,78209.65,0.0,0.0504,5e-05,7.09833]
[1777726842237,28.5,78211.44,0.0,0.0505,5e-05,7.11014]
[1777726843611,28.5,78211.44,0.0,0.0505,5e-05,7.11014]
[1777726844249,28.5,78212.48,0.0,0.05056,5e-05,7.11678]
[1777726845747,28.5,78212.54,0.0,0.05057,5e-05,7.11731]
[1777726846261,28.5,78212.85,0.0,0.05058,5e-05,7.11936]
[1777726848853,28.51,78213.65,0.0,0.05063,5e-05,7.12455]
[1777726848954,28.51,78213.65,0.0,0.05063,5e-05,7.12472]
[1777726856332,28.51,78214.83,0.0,0.05071,5e-05,7.13306]
[1777726861367,28.51,78216.94,0.0,0.05083,5e-05,7.14669]
[1777726862610,28.51,78216.94,0.0,0.05083,5e-05,7.14669]
[1777726863307,28.51,78216.94,0.0,0.05083,5e-05,7.14669]
[1777726868416,28.51,78218.23,0.0,0.0509,5e-05,7.15559]
[1777726873450,28.51,78220.28,0.0,0.05102,5e-05,7.1688]
[1777726874835,28.51,78220.21,0.0,0.05102,5e-05,7.1685]
[1777726880502,28.51,78225.76,0.0,0.05132,5e-05,7.20287]
[1777726885538,28.51,78221.62,0.0,0.0511,5e-05,7.17782]
[1777726886627,28.51,78221.62,0.0,0.0511,5e-05,7.17782]
[1777726887552,28.51,78219.35,0.0,0.05098,5e-05,7.16407]
[1777726887920,28.51,78219.35,0.0,0.05098,5e-05,7.16407]
[1777726888558,28.51,78221.05,0.0,0.05107,5e-05,7.17449]
[1777726893594,28.51,78218.01,0.0,0.05089,5e-05,7.15284]
[1777726896293,28.51,78216.39,0.0,0.0508,5e-05,7.14306]
[1777726896615,28.51,78220.82,0.0,0.05104,5e-05,7.17012]
[1777726901650,28.51,78226.18,0.0,0.05133,5e-05,7.20278]
[1777726907692,28.51,78229.32,0.0,0.0515,5e-05,7.22183]
[1777726908160,28.51,78229.32,0.0,0.0515,5e-05,7.22183]
[1777726908698,28.51,78230.29,0.0,0.05155,5e-05,7.22775]
[1777726914328,28.51,78233.28,0.0,0.05171,5e-05,7.24597]
[1777726914464,28.51,78233.28,0.0,0.05171,5e-05,7.24597]
[1777726919776,28.51,78240.48,0.0,0.0521,5e-05,7.28984]
[1777726924811,28.51,78241.3,0.0,0.05214,5e-05,7.29436]
[1777726931860,28.51,78239.53,0.0,0.05204,5e-05,7.28288]
[1777726937470,28.51,78238.81,0.0,0.05199,5e-05,7.27825]
[1777726942937,28.51,78239.94,0.0,0.05205,5e-05,7.28471]
[1777726947972,28.51,78239.68,0.0,0.05203,5e-05,7.28277]
[1777726953007,28.51,78242.35,0.0,0.05215,5e-05,7.29555]
[1777726958042,28.51,78243.75,0.0,0.05223,5e-05,7.30388]
[1777726959484,28.51,78243.75,0.0,0.05223,5e-05,7.30388]
[1777726959579,28.51,78250.62,0.0,0.0526,6e-05,7.34627]
[1777726960246,28.51,78250.62,0.0,0.0526,6e-05,7.34627]
[1777726960329,28.51,78251.9,0.0,0.05267,6e-05,7.35408]
[1777726966099,28.51,78253.29,0.0,0.05274,6e-05,7.36185]
[1777726971133,28.5,78252.73,0.0,0.05271,6e-05,7.35763]
[1777726976169,28.5,78250.49,0.0,0.05258,6e-05,7.34305]
[1777726981203,28.5,78250.87,0.0,0.05259,6e-05,7.34466]
[1777726987246,28.5,78250.97,0.0,0.05259,6e-05,7.34432]
[1777726993288,28.5,78250.57,0.0,0.05256,6e-05,7.34081]
[1777726998323,28.5,78250.38,0.0,0.05254,6e-05,7.33874]
[1777727003358,28.5,78250.35,0.0,0.05253,6e-05,7.33763]
[1777727009652,28.5,78249.64,0.0,0.05248,5e-05,7.33211]
[1777727016449,28.49,78249.96,0.0,0.05246,5e-05,7.32943]
[1777727021484,28.49,78250.33,0.0,0.05247,5e-05,7.33076]
[1777727028533,28.49,78250.18,0.0,0.05245,5e-05,7.32849]
[1777727033568,28.49,78250.12,0.0,0.05244,5e-05,7.32715]
[1777727038603,28.49,78249.93,0.0,0.05242,5e-05,7.32501]
[1777727043638,28.49,78250.17,0.0,0.05243,5e-05,7.32553]
[1777727049680,28.48,78249.64,0.0,0.05239,5e-05,7.32108]
[1777727056730,28.48,78248.44,0.0,0.05231,5e-05,7.31231]
[1777727061766,28.48,78248.99,0.0,0.05233,5e-05,7.31476]
[1777727067808,28.48,78250.21,0.0,0.05239,5e-05,7.32115]
[1777727070651,28.48,78252.57,0.0,0.05251,6e-05,7.33538]
[1777727070830,28.48,78261.34,0.0,0.053,6e-05,7.38965]
[1777727075865,28.48,78266.18,0.0,0.05323,6e-05,7.41496]
[1777727080899,28.47,78269.31,0.0,0.05336,6e-05,7.42998]
[1777727082104,28.46,78278.92,0.0,0.05387,6e-05,7.48693]
[1777727088757,28.46,78285.3,0.0,0.05418,6e-05,7.52192]
[1777727093991,28.45,78289.3,0.0,0.05437,6e-05,7.54327]
[1777727099028,28.45,78287.0,0.0,0.05422,6e-05,7.52634]
[1777727104064,28.44,78291.15,0.0,0.05444,6e-05,7.55019]
[1777727105071,28.44,78300.73,0.0,0.05498,6e-05,7.61023]
[1777727110359,28.44,78302.06,0.0,0.05502,6e-05,7.61563]
[1777727117155,28.43,78300.43,0.0,0.05485,6e-05,7.59591]
[1777727122190,28.42,78299.22,0.0,0.05475,6e-05,7.58541]
[1777727127226,28.42,78301.69,0.0,0.05487,6e-05,7.59827]
[1777727132260,28.42,78308.24,0.0,0.05524,6e-05,7.63863]
[1777727137295,28.42,78308.22,0.0,0.05524,6e-05,7.63914]
[1777727143337,28.43,78307.7,0.0,0.05528,6e-05,7.64346]
[1777727148372,28.44,78307.57,0.0,0.0553,6e-05,7.64545]
[1777727153408,28.44,78307.98,0.0,0.05533,6e-05,7.64868]
[1777727158443,28.44,78304.34,0.0,0.05513,6e-05,7.62605]
[1777727158483,28.44,78304.34,0.0,0.05513,6e-05,7.62605]
[1777727158871,28.44,78304.34,0.0,0.05513,6e-05,7.62605]
[1777727158909,28.44,78304.34,0.0,0.05513,6e-05,7.62605]
[1777727158570,28.44,78303.58,0.0,0.05508,6e-05,7.62139]
[1777727159450,28.44,78303.58,0.0,0.05509,6e-05,7.62155]
[1777727160746,28.44,78303.58,0.0,0.05509,6e-05,7.62155]
[1777727160782,28.44,78303.58,0.0,0.05509,6e-05,7.62155]
[1777727160855,28.44,78313.34,0.0,0.05565,6e-05,7.68418]
[1777727161379,28.44,78313.34,0.0,0.05565,6e-05,7.68418]
[1777727161416,28.44,78313.34,0.0,0.05565,6e-05,7.68418]
[1777727161464,28.44,78313.34,0.0,0.05565,6e-05,7.68423]
[1777727166500,28.44,78310.42,0.0,0.05548,6e-05,7.66575]
[1777727171535,28.44,78307.63,0.0,0.05533,6e-05,7.64818]
[1777727176158,28.44,78308.0,0.0,0.05535,6e-05,7.65072]
[1777727176185,28.44,78308.0,0.0,0.05535,6e-05,7.65072]
[1777727176570,28.44,78308.26,0.0,0.05536,6e-05,7.65242]
[1777727181604,28.44,78307.87,0.0,0.05534,6e-05,7.65019]
[1777727188654,28.44,78311.45,0.0,0.05555,6e-05,7.67322]
[1777727193690,28.44,78305.96,0.0,0.05521,6e-05,7.63488]
[1777727199732,28.44,78304.32,0.0,0.05512,6e-05,7.62465]
[1777727203211,28.44,78302.37,0.0,0.05501,6e-05,7.61238]
[1777727203233,28.44,78302.37,0.0,0.05501,6e-05,7.61238]
[1777727203759,28.44,78297.02,0.0,0.0547,6e-05,7.57781]
[1777727207788,28.44,78285.85,0.0,0.05405,6e-05,7.50499]
[1777727212827,28.43,78275.25,0.0,0.05343,6e-05,7.43609]
[1777727218869,28.43,78277.85,0.0,0.05355,6e-05,7.44987]
[1777727223907,28.43,78280.27,0.0,0.05367,6e-05,7.46292]
[1777727228970,28.42,78281.71,0.0,0.05373,6e-05,7.46983]
[1777727233974,28.42,78284.41,0.0,0.05386,6e-05,7.48469]
[1777727239009,28.42,78285.5,0.0,0.05391,6e-05,7.48943]
[1777727244044,28.42,78286.54,0.0,0.05394,6e-05,7.49388]
[1777727249080,28.41,78287.0,0.0,0.05395,6e-05,7.49471]
[1777727254115,28.41,78287.69,0.0,0.05395,6e-05,7.49324]
[1777727260157,28.41,78288.95,0.0,0.054,6e-05,7.49877]
[1777727265195,28.4,78297.19,0.0,0.05444,6e-05,7.54871]
[1777727270231,28.4,78295.31,0.0,0.05432,6e-05,7.53452]
[1777727275606,28.4,78295.22,0.0,0.05429,6e-05,7.53217]
[1777727281563,28.39,78294.64,0.0,0.05423,6e-05,7.5255]
[1777727288357,28.39,78294.5,0.0,0.0542,6e-05,7.52159]
[1777727294950,28.39,78294.42,0.0,0.05418,6e-05,7.51933]
[1777727300441,28.38,78293.9,0.0,0.05412,6e-05,7.51255]
[1777727306482,28.38,78293.65,0.0,0.05408,6e-05,7.50834]
[1777727311773,28.37,78286.62,0.0,0.05364,6e-05,7.4588]
[1777727317561,28.37,78287.53,0.0,0.05367,6e-05,7.46237]
[1777727323602,28.37,78288.2,0.0,0.05369,6e-05,7.46443]
[1777727328639,28.36,78288.94,0.0,0.05372,6e-05,7.46729]
[1777727336694,28.36,78289.34,0.0,0.05371,6e-05,7.46693]
[1777727341992,28.36,78289.29,0.0,0.0537,6e-05,7.46483]
[1777727347771,28.36,78290.24,0.0,0.05373,6e-05,7.46868]
[1777727352805,28.35,78290.19,0.0,0.05371,6e-05,7.46659]
[1777727357842,28.35,78290.71,0.0,0.05372,6e-05,7.46807]
[1777727362133,28.35,78280.74,0.0,0.05315,6e-05,7.40433]
[1777727367911,28.35,78284.81,0.0,0.05337,6e-05,7.42868]
[1777727372948,28.35,78283.91,0.0,0.05331,6e-05,7.42074]
[1777727378992,28.35,78282.82,0.0,0.05325,6e-05,7.41415]
[1777727384024,28.35,78281.84,0.0,0.05318,6e-05,7.40644]
[1777727389058,28.34,78281.07,0.0,0.05312,6e-05,7.40009]
[1777727394094,28.34,78283.13,0.0,0.05324,6e-05,7.41283]
[1777727398122,28.34,78294.2,0.0,0.05386,6e-05,7.48298]
[1777727403157,28.34,78296.4,0.0,0.05399,6e-05,7.49698]
[1777727404269,28.34,78304.6,0.0,0.05446,6e-05,7.54888]
[1777727405297,28.34,78304.49,0.0,0.05445,6e-05,7.5482]
[1777727405968,28.34,78304.49,0.0,0.05445,6e-05,7.5482]
[1777727407187,28.34,78314.77,0.0,0.05504,6e-05,7.61334]
[1777727412222,28.34,78313.54,0.0,0.05496,6e-05,7.60477]
[1777727414569,28.34,78312.7,0.0,0.05491,6e-05,7.59986]
[1777727415746,28.35,78312.7,0.0,0.05492,6e-05,7.60089]
[1777727415784,28.35,78322.27,0.0,0.05548,6e-05,7.66217]
[1777727416972,28.35,78322.27,0.0,0.05548,6e-05,7.66217]
[1777727417072,28.35,78324.88,0.0,0.05563,6e-05,7.67898]
[1777727422557,28.35,78322.54,0.0,0.0555,6e-05,7.66443]
[1777727423812,28.35,78322.54,0.0,0.0555,6e-05,7.66443]
[1777727423819,28.35,78322.54,0.0,0.0555,6e-05,7.66451]
[1777727424557,28.35,78322.54,0.0,0.0555,6e-05,7.66451]
[1777727424655,28.35,78321.29,0.0,0.05543,6e-05,7.65659]
[1777727427626,28.35,78316.41,0.0,0.05514,6e-05,7.62551]
[1777727427663,28.35,78316.71,0.0,0.05516,6e-05,7.62766]
[1777727430939,28.35,78315.9,0.0,0.05512,6e-05,7.62273]
[1777727430951,28.35,78315.6,0.0,0.0551,6e-05,7.62094]
[1777727436391,28.35,78314.57,0.0,0.05503,6e-05,7.61172]
[1777727441425,28.35,78313.16,0.0,0.05495,6e-05,7.60332]
[1777727443683,28.35,78312.84,0.0,0.05494,6e-05,7.60139]
[1777727443784,28.35,78312.18,0.0,0.0549,6e-05,7.5973]
[1777727446236,28.35,78312.18,0.0,0.0549,6e-05,7.5974]
[1777727456532,28.31,78310.38,0.0,0.05457,6e-05,7.56059]
[1777727461724,28.31,78309.23,0.0,0.05449,6e-05,7.55266]
[1777727467609,28.31,78309.48,0.0,0.05452,6e-05,7.55523]
[1777727472912,28.31,78311.11,0.0,0.0546,6e-05,7.56447]
[1777727474568,28.31,78311.11,0.0,0.0546,6e-05,7.564]
[1777727479694,28.31,78310.6,0.0,0.05454,6e-05,7.55803]
[1777727484728,28.31,78314.11,0.0,0.05472,6e-05,7.57809]
[1777727487490,28.3,78315.47,0.0,0.05479,6e-05,7.58576]
[1777727492595,28.3,78317.13,0.0,0.05484,6e-05,7.59036]
[1777727495051,28.3,78317.35,0.0,0.05484,6e-05,7.59072]
[1777727499843,28.29,78335.46,0.0,0.05586,6e-05,7.70373]
[1777727500820,28.29,78335.46,0.0,0.05586,6e-05,7.70373]
[1777727505882,28.29,78322.35,0.0,0.0551,6e-05,7.61897]
[1777727511925,28.29,78321.35,0.0,0.05501,6e-05,7.60902]
[1777727516959,28.28,78316.39,0.0,0.0547,6e-05,7.5745]
[1777727521284,28.28,78311.95,0.0,0.05443,6e-05,7.54464]
[1777727521300,28.28,78311.95,0.0,0.05443,6e-05,7.54464]
[1777727521994,28.28,78305.77,0.0,0.05407,6e-05,7.50445]
[1777727527030,28.28,78301.16,0.0,0.05378,6e-05,7.47305]
[1777727530052,28.28,78299.96,0.0,0.05371,6e-05,7.46457]
[1777727530100,28.28,78299.96,0.0,0.05371,6e-05,7.46457]
[1777727530148,28.27,78298.23,0.0,0.05361,6e-05,7.45323]
[1777727536101,28.27,78291.11,0.0,0.05319,6e-05,7.40609]
[1777727541119,28.27,78294.41,0.0,0.05336,6e-05,7.42558]
[1777727541160,28.27,78294.41,0.0,0.05336,6e-05,7.42558]
[1777727541172,28.27,78301.84,0.0,0.05378,6e-05,7.47211]
[1777727541752,28.27,78301.84,0.0,0.05378,6e-05,7.47211]
[1777727541779,28.27,78301.84,0.0,0.05378,6e-05,7.47211]
[1777727542136,28.27,78301.84,0.0,0.05377,6e-05,7.47173]
[1777727547172,28.27,78305.84,0.0,0.05399,6e-05,7.4964]
[1777727552206,28.27,78309.77,0.0,0.0542,6e-05,7.51868]
[1777727557242,28.27,78309.0,0.0,0.05416,6e-05,7.51449]
[1777727563282,28.27,78304.91,0.0,0.05394,6e-05,7.48961]
[1777727568318,28.27,78305.25,0.0,0.05397,6e-05,7.49269]
[1777727573354,28.27,78305.45,0.0,0.05399,6e-05,7.4949]
[1777727578388,28.28,78307.1,0.0,0.05409,6e-05,7.50625]
[1777727583424,28.28,78310.02,0.0,0.05426,6e-05,7.52547]
[1777727588458,28.28,78315.13,0.0,0.05456,6e-05,7.55849]
[1777727593768,28.28,78313.41,0.0,0.05447,6e-05,7.548]
[1777727599537,28.28,78315.98,0.0,0.05462,6e-05,7.5647]
[1777727604571,28.28,78315.49,0.0,0.05459,6e-05,7.56177]
[1777727609606,28.28,78311.03,0.0,0.05434,6e-05,7.53367]
[1777727614641,28.28,78308.71,0.0,0.05419,6e-05,7.51597]
[1777727619676,28.28,78303.6,0.0,0.0539,6e-05,7.48412]
[1777727624711,28.28,78303.54,0.0,0.0539,6e-05,7.48434]
[1777727628739,28.28,78318.87,0.0,0.05478,6e-05,7.58191]
[1777727631417,28.28,78318.5,0.0,0.05476,6e-05,7.57951]
[1777727631467,28.28,78318.5,0.0,0.05476,6e-05,7.57951]
[1777727631503,28.28,78342.99,0.0,0.05617,6e-05,7.73643]
[1777727632722,28.28,78342.99,0.0,0.05618,6e-05,7.73677]
[1777727634489,28.28,78345.11,0.0,0.0563,6e-05,7.75078]
[1777727634053,28.28,78361.0,0.0,0.05724,6e-05,7.85404]
[1777727636276,28.28,78361.0,0.0,0.05725,6e-05,7.85423]
[1777727637355,28.28,78361.01,0.0,0.05725,6e-05,7.85448]
[1777727637872,28.28,78372.89,0.0,0.05796,6e-05,7.93237]
[1777727644123,28.28,78369.99,0.0,0.05777,6e-05,7.9111]
[1777727649061,28.28,78366.04,0.0,0.05752,6e-05,7.88404]
[1777727653169,28.28,78361.17,0.0,0.05722,6e-05,7.85129]
[1777727658969,28.27,78369.24,0.0,0.05768,6e-05,7.90221]
[1777727663988,28.27,78371.85,0.0,0.05783,6e-05,7.9179]
[1777727669021,28.27,78370.12,0.0,0.05771,6e-05,7.90533]
[1777727676070,28.27,78372.42,0.0,0.05781,6e-05,7.9152]
[1777727681105,28.27,78370.1,0.0,0.05766,6e-05,7.89898]
[1777727686140,28.27,78367.33,0.0,0.05749,6e-05,7.87999]
[1777727691176,28.26,78367.98,0.0,0.05752,6e-05,7.88341]
[1777727696213,28.26,78370.25,0.0,0.05765,6e-05,7.89747]
[1777727701247,28.26,78368.13,0.0,0.05752,6e-05,7.88306]
[1777727706282,28.26,78357.62,0.0,0.05689,6e-05,7.81452]
[1777727707710,28.26,78356.27,0.0,0.05681,6e-05,7.80579]
[1777727707726,28.26,78356.27,0.0,0.05681,6e-05,7.80579]
[1777727708296,28.26,78356.27,0.0,0.05681,6e-05,7.80582]
[1777727713267,28.26,78349.03,0.0,0.05639,6e-05,7.7591]
[1777727713307,28.26,78349.03,0.0,0.05639,6e-05,7.7591]
[1777727713332,28.26,78349.03,0.0,0.05639,6e-05,7.7591]
[1777727713366,28.26,78349.03,0.0,0.05639,6e-05,7.7591]
[1777727713800,28.26,78348.6,0.0,0.05636,6e-05,7.7564]
[1777727713837,28.26,78348.6,0.0,0.05636,6e-05,7.7564]
[1777727714338,28.26,78348.6,0.0,0.05636,6e-05,7.75649]
[1777727718926,28.26,78347.45,0.0,0.0563,6e-05,7.74939]
[1777727718949,28.26,78347.45,0.0,0.0563,6e-05,7.74939]
[1777727719377,28.26,78346.09,0.0,0.05622,6e-05,7.7407]
[1777727720311,28.26,78346.09,0.0,0.05622,6e-05,7.7407]
[1777727720346,28.26,78346.09,0.0,0.05622,6e-05,7.7407]
[1777727720412,28.26,78346.2,0.0,0.05623,6e-05,7.7415]
[1777727721664,28.26,78346.2,0.0,0.05623,6e-05,7.7416]
[1777727721707,28.26,78346.2,0.0,0.05623,6e-05,7.7416]
[1777727722147,28.26,78346.2,0.0,0.05623,6e-05,7.7416]
[1777727722185,28.26,78346.2,0.0,0.05623,6e-05,7.7416]
[1777727725712,28.26,78345.04,0.0,0.05616,6e-05,7.73455]
[1777727726048,28.26,78345.04,0.0,0.05616,6e-05,7.73455]
[1777727726081,28.26,78345.04,0.0,0.05616,6e-05,7.73455]
[1777727726424,28.27,78344.94,0.0,0.05616,6e-05,7.73402]
[1777727731460,28.27,78340.01,0.0,0.05586,6e-05,7.69954]
[1777727736495,28.27,78335.69,0.0,0.05561,6e-05,7.67273]
[1777727741529,28.27,78335.16,0.0,0.05559,6e-05,7.67046]
[1777727746565,28.27,78334.52,0.0,0.05557,6e-05,7.66744]
[1777727751600,28.27,78335.97,0.0,0.05566,6e-05,7.67782]
[1777727756641,28.27,78334.86,0.0,0.05561,6e-05,7.67194]
[1777727761671,28.28,78329.75,0.0,0.05532,6e-05,7.64043]
[1777727766705,28.28,78329.08,0.0,0.0553,6e-05,7.63744]
[1777727773474,28.28,78329.03,0.0,0.0553,6e-05,7.63813]
[1777727778789,28.28,78329.17,0.0,0.05533,6e-05,7.64096]
[1777727784700,28.28,78330.26,0.0,0.0554,6e-05,7.64863]
[1777727789866,28.29,78329.89,0.0,0.05539,6e-05,7.64807]
[1777727791990,28.29,78330.11,0.0,0.05541,6e-05,7.6497]
[1777727792035,28.29,78329.78,0.0,0.05537,6e-05,7.64439]
[1777727798201,28.29,78329.97,0.0,0.05539,6e-05,7.64695]
[1777727803964,28.29,78330.23,0.0,0.05542,6e-05,7.64994]
[1777727811157,28.29,78330.28,0.0,0.05543,6e-05,7.65112]
[1777727811258,28.29,78330.27,0.0,0.05543,6e-05,7.65169]
[1777727816710,28.29,78330.13,0.0,0.05544,6e-05,7.65185]
[1777727822091,28.3,78327.77,0.0,0.05531,6e-05,7.6381]
[1777727827126,28.3,78327.82,0.0,0.05532,6e-05,7.63958]
[1777727832162,28.3,78329.32,0.0,0.05542,6e-05,7.65023]
[1777727837196,28.3,78325.53,0.0,0.05521,6e-05,7.62722]
[1777727842233,28.3,78325.08,0.0,0.0552,6e-05,7.62574]
[1777727847266,28.3,78326.15,0.0,0.05528,6e-05,7.63405]
[1777727852301,28.31,78325.14,0.0,0.05521,6e-05,7.62576]
[1777727853188,28.31,78325.14,0.0,0.05521,6e-05,7.62576]
[1777727853308,28.31,78325.18,0.0,0.05521,6e-05,7.62635]
[1777727853812,28.31,78325.18,0.0,0.05521,6e-05,7.62635]
[1777727854315,28.31,78324.71,0.0,0.05519,6e-05,7.62369]
[1777727859351,28.31,78323.59,0.0,0.05514,6e-05,7.61831]
[1777727864386,28.31,78324.84,0.0,0.05523,6e-05,7.62812]
[1777727867192,28.31,78324.79,0.0,0.05523,6e-05,7.62853]
[1777727867407,28.31,78325.03,0.0,0.05525,6e-05,7.63043]
[1777727872442,28.32,78325.31,0.0,0.05529,6e-05,7.63405]
[1777727877477,28.32,78325.59,0.0,0.05532,6e-05,7.63767]
[1777727882512,28.32,78325.59,0.0,0.05533,6e-05,7.63949]
[1777727887546,28.32,78328.55,0.0,0.05552,6e-05,7.66012]
[1777727892582,28.33,78328.46,0.0,0.05553,6e-05,7.6612]
[1777727896073,28.33,78328.43,0.0,0.05554,6e-05,7.66168]
[1777727896612,28.33,78328.46,0.0,0.05554,6e-05,7.66253]
[1777727897886,28.33,78328.46,0.0,0.05555,6e-05,7.66287]
[1777727897934,28.33,78328.43,0.0,0.05555,6e-05,7.66301]
[1777727899412,28.33,78328.43,0.0,0.05555,6e-05,7.66301]
[1777727899511,28.33,78328.43,0.0,0.05555,6e-05,7.66334]
[1777727904668,28.33,78328.57,0.0,0.05557,6e-05,7.66592]
[1777727909704,28.34,78331.0,0.0,0.05573,6e-05,7.6831]
[1777727914741,28.34,78330.47,0.0,0.05569,6e-05,7.67764]
[1777727919775,28.34,78330.27,0.0,0.05569,6e-05,7.6777]
[1777727924810,28.34,78329.74,0.0,0.05567,6e-05,7.67579]
[1777727929453,28.34,78329.2,0.0,0.05565,6e-05,7.67303]
[1777727929526,28.34,78329.25,0.0,0.05565,6e-05,7.67358]
[1777727934879,28.34,78328.69,0.0,0.05563,6e-05,7.6714]
[1777727941929,28.35,78328.67,0.0,0.05565,6e-05,7.673]
[1777727946964,28.35,78328.71,0.0,0.05566,6e-05,7.67451]
[1777727950042,28.35,78326.95,0.0,0.05557,6e-05,7.66376]
[1777727950089,28.35,78325.43,0.0,0.05548,6e-05,7.6543]
[1777727952033,28.35,78325.43,0.0,0.05548,6e-05,7.65459]
[1777727952101,28.35,78325.67,0.0,0.0555,6e-05,7.65642]
[1777727954175,28.35,78325.67,0.0,0.0555,6e-05,7.65671]
[1777727954276,28.35,78322.68,0.0,0.05533,6e-05,7.6379]
[1777727960056,28.35,78319.58,0.0,0.05517,6e-05,7.62024]
[1777727965369,28.36,78315.47,0.0,0.05495,6e-05,7.59598]
[1777727971132,28.36,78311.62,0.0,0.05473,6e-05,7.57067]
[1777727975879,28.36,78310.36,0.0,0.05467,6e-05,7.56399]
[1777727976167,28.36,78309.1,0.0,0.05461,6e-05,7.55689]
[1777727981203,28.37,78308.12,0.0,0.05457,6e-05,7.55285]
[1777727986240,28.37,78303.02,0.0,0.0543,6e-05,7.5228]
[1777727991276,28.37,78304.27,0.0,0.0544,6e-05,7.53298]
[1777727997317,28.38,78307.54,0.0,0.05461,6e-05,7.5563]
[1777728002354,28.38,78311.17,0.0,0.05483,6e-05,7.58139]
[1777728007833,28.38,78310.58,0.0,0.05481,6e-05,7.57928]
[1777728008397,28.39,78321.83,0.0,0.05548,6e-05,7.65252]
[1777728014438,28.39,78321.09,0.0,0.05548,6e-05,7.65264]
[1777728019473,28.4,78321.33,0.0,0.05552,6e-05,7.65782]
[1777728021952,28.4,78320.73,0.0,0.05549,6e-05,7.65438]
[1777728022493,28.4,78320.74,0.0,0.0555,6e-05,7.65524]
[1777728027529,28.4,78321.44,0.0,0.05556,6e-05,7.66173]
[1777728035867,28.41,78321.31,0.0,0.05556,6e-05,7.66075]
[1777728041402,28.41,78323.31,0.0,0.05569,6e-05,7.67562]
[1777728041627,28.41,78318.33,0.0,0.05541,6e-05,7.64428]
[1777728045006,28.41,78317.01,0.0,0.05534,6e-05,7.63681]
[1777728045937,28.41,78317.45,0.0,0.05538,6e-05,7.64102]
[1777728051698,28.42,78317.09,0.0,0.05538,6e-05,7.64107]
[1777728056733,28.42,78317.79,0.0,0.05544,6e-05,7.64776]
[1777728060095,28.42,78322.57,0.0,0.05573,6e-05,7.67958]
[1777728060761,28.42,78330.61,0.0,0.0562,6e-05,7.73146]
[1777728065796,28.43,78328.71,0.0,0.05611,6e-05,7.72172]
[1777728070832,28.43,78330.21,0.0,0.05623,6e-05,7.73437]
[1777728075975,28.43,78332.77,0.0,0.0564,6e-05,7.75359]
[1777728085937,28.44,78326.52,0.0,0.05608,6e-05,7.71827]
[1777728090973,28.45,78326.99,0.0,0.05614,6e-05,7.72396]
[1777728096013,28.45,78326.81,0.0,0.05612,6e-05,7.72166]
[1777728102050,28.45,78326.69,0.0,0.05614,6e-05,7.72369]
[1777728107087,28.46,78325.53,0.0,0.0561,6e-05,7.71894]
[1777728112121,28.46,78322.39,0.0,0.05596,6e-05,7.70294]
[1777728118162,28.47,78319.94,0.0,0.05586,6e-05,7.69225]
[1777728123196,28.48,78318.75,0.0,0.05583,6e-05,7.6887]
[1777728128254,28.48,78315.88,0.0,0.0557,6e-05,7.67435]
[1777728133290,28.49,78312.63,0.0,0.05555,6e-05,7.65764]
[1777728138325,28.49,78310.68,0.0,0.05547,6e-05,7.64935]
[1777728143361,28.5,78309.84,0.0,0.05546,6e-05,7.64814]
[1777728148396,28.51,78306.31,0.0,0.0553,6e-05,7.62989]
[1777728155445,28.51,78308.95,0.0,0.05548,6e-05,7.64908]
[1777728160480,28.52,78311.06,0.0,0.05564,6e-05,7.66658]
[1777728165515,28.53,78312.13,0.0,0.05574,6e-05,7.67745]
[1777728170550,28.53,78312.04,0.0,0.05577,6e-05,7.6809]
[1777728176849,28.54,78313.1,0.0,0.05588,6e-05,7.69243]
[1777728182633,28.54,78313.39,0.0,0.05594,6e-05,7.699]
[1777728187861,28.55,78312.98,0.0,0.05594,6e-05,7.69951]
[1777728188138,28.55,78314.44,0.0,0.05603,6e-05,7.7096]
[1777728188165,28.55,78314.44,0.0,0.05603,6e-05,7.7096]
[1777728188958,28.55,78315.18,0.0,0.05608,6e-05,7.71508]
[1777728189992,28.55,78315.18,0.0,0.05608,6e-05,7.71508]
[1777728190041,28.55,78315.18,0.0,0.05608,6e-05,7.71508]
[1777728190091,28.55,78314.19,0.0,0.05603,6e-05,7.70951]
[1777728193496,28.55,78314.13,0.0,0.05604,6e-05,7.71064]
[1777728193522,28.55,78314.13,0.0,0.05604,6e-05,7.71064]
[1777728193711,28.56,78313.45,0.0,0.05602,6e-05,7.70781]
[1777728199001,28.56,78312.12,0.0,0.05597,6e-05,7.70233]
[1777728200471,28.56,78312.12,0.0,0.05598,6e-05,7.70308]
[1777728200505,28.56,78312.12,0.0,0.05598,6e-05,7.70308]
[1777728200568,28.56,78312.12,0.0,0.05599,6e-05,7.70458]
[1777728205794,28.57,78310.24,0.0,0.05591,6e-05,7.69629]
[1777728213850,28.58,78307.72,0.0,0.0558,6e-05,7.68272]
[1777728224928,28.59,78308.3,0.0,0.05591,6e-05,7.69443]
[1777728229964,28.6,78309.04,0.0,0.05598,6e-05,7.70273]
[1777728234999,28.6,78306.35,0.0,0.05586,6e-05,7.68925]
[1777728240033,28.61,78306.47,0.0,0.0559,6e-05,7.69367]
[1777728245594,28.61,78306.71,0.0,0.05594,6e-05,7.69811]
[1777728247570,28.61,78307.11,0.0,0.05599,6e-05,7.70282]
[1777728248089,28.61,78307.11,0.0,0.05599,6e-05,7.70353]
[1777728250021,28.62,78307.09,0.0,0.056,6e-05,7.70412]
[1777728250103,28.62,78307.52,0.0,0.05603,6e-05,7.70757]
[1777728251493,28.62,78307.52,0.0,0.05603,6e-05,7.70757]
[1777728251594,28.62,78307.59,0.0,0.05605,6e-05,7.70944]
[1777728252797,28.62,78307.59,0.0,0.05605,6e-05,7.70944]
[1777728253125,28.62,78307.59,0.0,0.05605,6e-05,7.71015]
[1777728261957,28.62,78305.29,0.0,0.05595,6e-05,7.69905]
[1777728267466,28.63,78305.95,0.0,0.05605,6e-05,7.70971]
[1777728273265,28.64,78306.8,0.0,0.05612,6e-05,7.71661]
[1777728277418,28.64,78306.33,0.0,0.05611,6e-05,7.71503]
[1777728277460,28.64,78306.33,0.0,0.05611,6e-05,7.71503]
[1777728277520,28.65,78306.04,0.0,0.0561,6e-05,7.71459]
[1777728278823,28.65,78306.04,0.0,0.0561,6e-05,7.71459]
[1777728278859,28.65,78306.04,0.0,0.0561,6e-05,7.71459]
[1777728278924,28.65,78305.96,0.0,0.05611,6e-05,7.71478]
[1777728283231,28.65,78306.15,0.0,0.05614,6e-05,7.7188]
[1777728283274,28.65,78306.15,0.0,0.05614,6e-05,7.7188]
[1777728283880,28.65,78306.15,0.0,0.05614,6e-05,7.7188]
[1777728283923,28.65,78306.15,0.0,0.05614,6e-05,7.7188]
[1777728289380,28.66,78303.13,0.0,0.05601,6e-05,7.70445]
[1777728294005,28.66,78302.74,0.0,0.056,6e-05,7.70266]
[1777728294044,28.66,78302.74,0.0,0.056,6e-05,7.70266]
[1777728294106,28.66,78301.73,0.0,0.05596,6e-05,7.69827]
[1777728295509,28.66,78301.73,0.0,0.05596,6e-05,7.69894]
[1777728295527,28.66,78301.73,0.0,0.05596,6e-05,7.69894]
[1777728295628,28.66,78304.91,0.0,0.05615,6e-05,7.71982]
[1777728297314,28.66,78304.91,0.0,0.05616,6e-05,7.72045]
[1777728297333,28.66,78304.91,0.0,0.05616,6e-05,7.72045]
[1777728297437,28.66,78304.29,0.0,0.05613,6e-05,7.71713]
[1777728302472,28.67,78304.07,0.0,0.05615,6e-05,7.71885]
[1777728307761,28.67,78300.92,0.0,0.05599,6e-05,7.70193]
[1777728314557,28.68,78298.34,0.0,0.05588,6e-05,7.68991]
[1777728319592,28.68,78297.49,0.0,0.05586,6e-05,7.68763]
[1777728327906,28.69,78296.47,0.0,0.05585,6e-05,7.68607]
[1777728336713,28.7,78295.6,0.0,0.05583,6e-05,7.68254]
[1777728342753,28.7,78295.01,0.0,0.05583,6e-05,7.68237]
[1777728348058,28.71,78294.39,0.0,0.05582,6e-05,7.68139]
[1777728353834,28.71,78294.43,0.0,0.05585,6e-05,7.68514]
[1777728355605,28.72,78296.01,0.0,0.05595,6e-05,7.69572]
[1777728355642,28.72,78296.01,0.0,0.05595,6e-05,7.69572]
[1777728355743,28.72,78294.91,0.0,0.05589,6e-05,7.68932]
[1777728360885,28.72,78297.74,0.0,0.05608,6e-05,7.71009]
[1777728368199,28.73,78297.95,0.0,0.05613,6e-05,7.71525]
[1777728370711,28.73,78298.23,0.0,0.05615,6e-05,7.71811]
[1777728374816,28.73,78301.55,0.0,0.05635,6e-05,7.74026]
[1777728374903,28.73,78300.57,0.0,0.05631,6e-05,7.73558]
[1777728375536,28.73,78300.57,0.0,0.05631,6e-05,7.73558]
[1777728375990,28.73,78300.57,0.0,0.05632,6e-05,7.73609]
[1777728376816,28.73,78300.57,0.0,0.05632,6e-05,7.73609]
[1777728382033,28.74,78299.08,0.0,0.05626,6e-05,7.72971]
[1777728389082,28.74,78298.3,0.0,0.05625,6e-05,7.72833]
[1777728394117,28.75,78297.23,0.0,0.05619,6e-05,7.72064]
[1777728399152,28.75,78295.66,0.0,0.05612,6e-05,7.71325]
[1777728402843,28.75,78295.33,0.0,0.05612,6e-05,7.71271]
[1777728402863,28.75,78295.33,0.0,0.05612,6e-05,7.71271]
[1777728402944,28.75,78295.32,0.0,0.05612,6e-05,7.71317]
[1777728403370,28.75,78295.32,0.0,0.05612,6e-05,7.71317]
[1777728403392,28.75,78295.32,0.0,0.05612,6e-05,7.71317]
[1777728403471,28.75,78295.32,0.0,0.05612,6e-05,7.71369]
[1777728404960,28.75,78295.32,0.0,0.05612,6e-05,7.71369]
[1777728404989,28.75,78295.32,0.0,0.05612,6e-05,7.71369]
[1777728405061,28.75,78295.32,0.0,0.05613,6e-05,7.7142]
[1777728410229,28.76,78294.74,0.0,0.05612,6e-05,7.7131]
[1777728412543,28.76,78294.52,0.0,0.05612,6e-05,7.71273]
[1777728412577,28.76,78294.52,0.0,0.05612,6e-05,7.71273]
[1777728413250,28.76,78294.45,0.0,0.05612,6e-05,7.7128]
[1777728418549,28.76,78294.18,0.0,0.05613,6e-05,7.71414]
[1777728421971,28.77,78293.97,0.0,0.05613,6e-05,7.71382]
[1777728422072,28.77,78294.0,0.0,0.05613,6e-05,7.71452]
[1777728423605,28.77,78294.0,0.0,0.05613,6e-05,7.71452]
[1777728423666,28.77,78294.0,0.0,0.05614,6e-05,7.71552]
[1777728426952,28.77,78294.0,0.0,0.05616,6e-05,7.71703]
[1777728426981,28.77,78294.0,0.0,0.05616,6e-05,7.71703]
[1777728427352,28.77,78293.88,0.0,0.05615,6e-05,7.71677]
[1777728431919,28.77,78293.16,0.0,0.05612,6e-05,7.71319]
[1777728431958,28.77,78293.16,0.0,0.05612,6e-05,7.71319]
[1777728432020,28.77,78293.19,0.0,0.05613,6e-05,7.71439]
[1777728433355,28.77,78293.19,0.0,0.05613,6e-05,7.71439]
[1777728433379,28.77,78293.19,0.0,0.05613,6e-05,7.71439]
[1777728433456,28.77,78293.19,0.0,0.05614,6e-05,7.71539]
[1777728435374,28.77,78293.19,0.0,0.05614,6e-05,7.71539]
[1777728435411,28.77,78293.19,0.0,0.05614,6e-05,7.71539]
[1777728435474,28.78,78292.85,0.0,0.05613,6e-05,7.71423]
[1777728436641,28.78,78292.85,0.0,0.05613,6e-05,7.71423]
[1777728436677,28.78,78292.85,0.0,0.05613,6e-05,7.71423]
[1777728436742,28.78,78292.85,0.0,0.05614,6e-05,7.71473]
[1777728442453,28.78,78292.83,0.0,0.05616,6e-05,7.71757]
[1777728448760,28.79,78292.87,0.0,0.05619,6e-05,7.72076]
[1777728454537,28.79,78292.92,0.0,0.0562,6e-05,7.72054]
[1777728459572,28.79,78291.72,0.0,0.05615,6e-05,7.71537]
[1777728464607,28.8,78290.64,0.0,0.05611,6e-05,7.711]
[1777728469643,28.8,78290.37,0.0,0.05612,6e-05,7.71175]
[1777728478970,28.81,78290.66,0.0,0.05618,6e-05,7.71797]
[1777728487768,28.81,78290.36,0.0,0.0562,6e-05,7.72038]
[1777728490030,28.81,78290.55,0.0,0.05621,6e-05,7.72206]
[1777728490046,28.81,78290.55,0.0,0.05621,6e-05,7.72206]
[1777728490131,28.81,78290.55,0.0,0.05622,6e-05,7.72253]
[1777728490725,28.81,78290.55,0.0,0.05622,6e-05,7.72253]
[1777728490759,28.81,78290.55,0.0,0.05622,6e-05,7.72253]
[1777728490801,28.82,78290.55,0.0,0.05622,6e-05,7.723]
[1777728495825,28.82,78290.99,0.0,0.05627,6e-05,7.7281]
[1777728500860,28.82,78291.06,0.0,0.0563,6e-05,7.73083]
[1777728505895,28.83,78291.77,0.0,0.05636,6e-05,7.73757]
[1777728510930,28.83,78292.02,0.0,0.05639,6e-05,7.74136]
[1777728515965,28.83,78291.92,0.0,0.05638,6e-05,7.73947]
[1777728519989,28.83,78291.92,0.0,0.0564,6e-05,7.74078]
[1777728520013,28.83,78291.92,0.0,0.0564,6e-05,7.74078]
[1777728520114,28.83,78291.92,0.0,0.0564,6e-05,7.74122]
[1777728527041,28.84,78291.91,0.0,0.05643,6e-05,7.74417]
[1777728527968,28.84,78291.91,0.0,0.05643,6e-05,7.74417]
[1777728528012,28.84,78291.91,0.0,0.05643,6e-05,7.74417]
[1777728528067,28.84,78292.01,0.0,0.05644,6e-05,7.74523]
[1777728535098,28.84,78292.01,0.0,0.05646,6e-05,7.7482]
[1777728536928,28.84,78292.08,0.0,0.05647,6e-05,7.74906]
[1777728536947,28.84,78292.08,0.0,0.05647,6e-05,7.74906]
[1777728537112,28.84,78292.06,0.0,0.05647,6e-05,7.74936]
[1777728543153,28.85,78292.14,0.0,0.0565,6e-05,7.75235]
[1777728549462,28.85,78292.71,0.0,0.05656,6e-05,7.7584]
[1777728550280,28.85,78292.71,0.0,0.05656,6e-05,7.7584]
[1777728550307,28.85,78292.66,0.0,0.05656,6e-05,7.75848]
[1777728550929,28.85,78292.66,0.0,0.05656,6e-05,7.75848]
[1777728551210,28.85,78292.66,0.0,0.05656,6e-05,7.75888]
[1777728552269,28.85,78292.66,0.0,0.05656,6e-05,7.75888]
[1777728552294,28.85,78292.66,0.0,0.05656,6e-05,7.75888]
[1777728552335,28.85,78292.7,0.0,0.05657,6e-05,7.75954]
[1777728552968,28.85,78292.7,0.0,0.05657,6e-05,7.75954]
[1777728553048,28.85,78292.7,0.0,0.05657,6e-05,7.75994]
[1777728553747,28.85,78292.7,0.0,0.05657,6e-05,7.75994]
[1777728553762,28.85,78292.7,0.0,0.05658,6e-05,7.76034]
[1777728555989,28.85,78292.7,0.0,0.05658,6e-05,7.76034]
[1777728556018,28.86,78292.7,0.0,0.05658,6e-05,7.76113]
[1777728561173,28.86,78292.59,0.0,0.05659,6e-05,7.76201]
[1777728561244,28.86,78292.42,0.0,0.05658,6e-05,7.76133]
[1777728562572,28.86,78292.42,0.0,0.05658,6e-05,7.76133]
[1777728562673,28.86,78292.42,0.0,0.05659,6e-05,7.76212]
[1777728567396,28.86,78292.42,0.0,0.0566,6e-05,7.76251]
[1777728567436,28.86,78292.42,0.0,0.0566,6e-05,7.76251]
[1777728567497,28.86,78292.43,0.0,0.05661,6e-05,7.76414]
[1777728570121,28.86,78292.03,0.0,0.05659,6e-05,7.76199]
[1777728570343,28.86,78290.56,0.0,0.05651,6e-05,7.75306]
[1777728571152,28.86,78290.56,0.0,0.05651,6e-05,7.75306]
[1777728571184,28.86,78290.56,0.0,0.05651,6e-05,7.75306]
[1777728571195,28.86,78290.58,0.0,0.05649,6e-05,7.75015]
[1777728577392,28.87,78289.99,0.0,0.05648,6e-05,7.74887]
[1777728582427,28.87,78290.98,0.0,0.05656,6e-05,7.75717]
[1777728587463,28.87,78291.01,0.0,0.05658,6e-05,7.75933]
[1777728592498,28.88,78290.78,0.0,0.05659,6e-05,7.76022]
[1777728597536,28.88,78292.2,0.0,0.05668,6e-05,7.77111]
[1777728600694,28.88,78291.87,0.0,0.05667,6e-05,7.76976]
[1777728600736,28.88,78291.87,0.0,0.05667,6e-05,7.76976]
[1777728601215,28.88,78291.87,0.0,0.05668,6e-05,7.77014]
[1777728607603,28.89,78291.79,0.0,0.0567,6e-05,7.77223]
[1777728612057,28.89,78292.14,0.0,0.05673,6e-05,7.77555]
[1777728612158,28.89,78292.17,0.0,0.05673,6e-05,7.7761]
[1777728614871,28.89,78292.14,0.0,0.05674,6e-05,7.77664]
[1777728614893,28.89,78292.14,0.0,0.05674,6e-05,7.77664]
[1777728614971,28.89,78293.0,0.0,0.05679,6e-05,7.78245]
[1777728620697,28.89,78292.25,0.0,0.05677,6e-05,7.77984]
[1777728625730,28.9,78291.98,0.0,0.05677,6e-05,7.77991]
[1777728630776,28.9,78291.91,0.0,0.05678,6e-05,7.78123]
[1777728635815,28.9,78292.11,0.0,0.05678,6e-05,7.78078]
[1777728642849,28.9,78292.11,0.0,0.05681,6e-05,7.78322]
[1777728647886,28.91,78292.14,0.0,0.05682,6e-05,7.78514]
[1777728653925,28.91,78291.99,0.0,0.05683,6e-05,7.78623]
[1777728660142,28.91,78291.75,0.0,0.05683,6e-05,7.78607]
[1777728666009,28.92,78291.26,0.0,0.05683,6e-05,7.78568]
[1777728672056,28.92,78291.3,0.0,0.05685,6e-05,7.78795]
[1777728674112,28.92,78291.3,0.0,0.05685,6e-05,7.78795]
[1777728674172,28.92,78291.47,0.0,0.05687,6e-05,7.7897]
[1777728674958,28.92,78291.47,0.0,0.05687,6e-05,7.7897]
[1777728675059,28.92,78291.47,0.0,0.05687,6e-05,7.79003]
[1777728676615,28.92,78291.47,0.0,0.05687,6e-05,7.79003]
[1777728676625,28.92,78291.62,0.0,0.05688,6e-05,7.79131]
[1777728676645,28.92,78291.62,0.0,0.05688,6e-05,7.79131]
[1777728677266,28.92,78291.62,0.0,0.05688,6e-05,7.79131]
[1777728677337,28.92,78291.62,0.0,0.05688,6e-05,7.79164]
[1777728677876,28.92,78291.62,0.0,0.05688,6e-05,7.79164]
[1777728677918,28.92,78291.62,0.0,0.05688,6e-05,7.79164]
[1777728678097,28.92,78291.62,0.0,0.05689,6e-05,7.79197]
[1777728683132,28.92,78291.57,0.0,0.0569,6e-05,7.79328]
[1777728688168,28.93,78291.73,0.0,0.05692,6e-05,7.7959]
[1777728693203,28.93,78291.45,0.0,0.0569,6e-05,7.79227]
[1777728698238,28.93,78291.57,0.0,0.05692,6e-05,7.79464]
[1777728703274,28.93,78291.77,0.0,0.05695,6e-05,7.79749]
[1777728710597,28.94,78290.32,0.0,0.05688,6e-05,7.79056]
[1777728716364,28.94,78290.43,0.0,0.05691,6e-05,7.79319]
[1777728722405,28.94,78290.63,0.0,0.05694,6e-05,7.79636]
[1777728727440,28.94,78291.97,0.0,0.05703,6e-05,7.80637]
[1777728732475,28.95,78292.38,0.0,0.05707,6e-05,7.81044]
[1777728737511,28.95,78292.89,0.0,0.05711,6e-05,7.81512]
[1777728742546,28.95,78293.93,0.0,0.05718,6e-05,7.82314]
[1777728747581,28.95,78292.97,0.0,0.05714,6e-05,7.81842]
[1777728752617,28.95,78292.35,0.0,0.05709,6e-05,7.81241]
[1777728757652,28.96,78292.34,0.0,0.05711,6e-05,7.81377]
[1777728762688,28.96,78294.1,0.0,0.05722,6e-05,7.82659]
[1777728767723,28.96,78294.45,0.0,0.05726,6e-05,7.83007]
[1777728772759,28.96,78296.9,0.0,0.05741,6e-05,7.8469]
[1777728777795,28.96,78297.37,0.0,0.05745,6e-05,7.85096]
[1777728782829,28.97,78296.52,0.0,0.05741,6e-05,7.84663]
[1777728787864,28.97,78296.04,0.0,0.05739,6e-05,7.84463]
[1777728795920,28.97,78295.85,0.0,0.0574,6e-05,7.8451]
[1777728801231,28.97,78294.87,0.0,0.05735,6e-05,7.83989]
[1777728810020,28.97,78294.51,0.0,0.05734,6e-05,7.8394]
[1777728816060,28.98,78294.09,0.0,0.05731,6e-05,7.83444]
[1777728817879,28.98,78294.12,0.0,0.05731,6e-05,7.83483]
[1777728823110,28.98,78293.78,0.0,0.0573,6e-05,7.83384]
[1777728827487,28.98,78293.91,0.0,0.05731,6e-05,7.83525]
[1777728829009,28.98,78293.62,0.0,0.0573,6e-05,7.8336]
[1777728836201,28.98,78293.54,0.0,0.05731,6e-05,7.83484]
[1777728837547,28.98,78293.54,0.0,0.05731,6e-05,7.83484]
[1777728838963,28.98,78292.71,0.0,0.05726,6e-05,7.82976]
[1777728844256,28.98,78292.74,0.0,0.05728,6e-05,7.83135]
[1777728850298,28.99,78292.69,0.0,0.05729,6e-05,7.83221]
[1777728855332,28.99,78293.03,0.0,0.05732,6e-05,7.83532]
[1777728857866,28.99,78293.1,0.0,0.05732,6e-05,7.83615]
[1777728863389,28.99,78290.82,0.0,0.0572,6e-05,7.82284]
[1777728868425,28.99,78290.72,0.0,0.05721,6e-05,7.82326]
[1777728873462,28.99,78290.95,0.0,0.05721,6e-05,7.82228]
[1777728878494,28.99,78291.68,0.0,0.05726,6e-05,7.82792]
[1777728883528,28.99,78292.9,0.0,0.05734,6e-05,7.83662]
[1777728888565,29.0,78294.87,0.0,0.05746,6e-05,7.85]
[1777728898637,29.0,78294.47,0.0,0.05745,6e-05,7.84911]
[1777728903672,29.0,78293.35,0.0,0.05739,6e-05,7.84283]
[1777728909713,29.0,78292.3,0.0,0.05734,6e-05,7.83723]
[1777728915757,29.0,78292.36,0.0,0.05736,6e-05,7.83869]
[1777728920798,29.0,78292.45,0.0,0.05737,6e-05,7.84033]
[1777728925827,29.01,78291.76,0.0,0.05734,6e-05,7.83687]
[1777728928843,29.01,78290.68,0.0,0.05728,6e-05,7.8304]
[1777728933883,29.01,78291.21,0.0,0.0573,6e-05,7.83143]
[1777728938918,29.01,78291.37,0.0,0.05732,6e-05,7.83338]
[1777728944960,29.01,78291.76,0.0,0.05735,6e-05,7.83694]
[1777728951002,29.01,78291.67,0.0,0.05736,6e-05,7.83745]
[1777728957330,29.01,78291.19,0.0,0.05733,6e-05,7.83512]
[1777728957426,29.01,78291.21,0.0,0.05734,6e-05,7.83561]
[1777728958602,29.01,78291.21,0.0,0.05734,6e-05,7.83561]
[1777728958636,29.01,78291.21,0.0,0.05734,6e-05,7.83561]
[1777728958703,29.01,78291.21,0.0,0.05734,6e-05,7.83579]
[1777728960105,29.01,78291.21,0.0,0.05734,6e-05,7.83597]
[1777728960125,29.01,78291.21,0.0,0.05734,6e-05,7.83597]
[1777728960724,29.01,78291.21,0.0,0.05734,6e-05,7.83597]
[1777728960751,29.01,78291.21,0.0,0.05734,6e-05,7.83597]
[1777728960826,29.01,78291.4,0.0,0.05735,6e-05,7.83735]
[1777728961410,29.01,78291.4,0.0,0.05735,6e-05,7.83735]
[1777728961432,29.01,78291.4,0.0,0.05735,6e-05,7.83735]
[1777728961533,29.02,78290.97,0.0,0.05733,6e-05,7.8348]
[1777728967116,29.02,78290.55,0.0,0.05732,6e-05,7.83322]
[1777728972428,29.02,78291.03,0.0,0.05735,6e-05,7.83717]
[1777728978193,29.02,78291.07,0.0,0.05737,6e-05,7.83847]
[1777728983228,29.02,78292.39,0.0,0.05745,6e-05,7.84774]
[1777728989270,29.02,78291.63,0.0,0.05742,6e-05,7.84398]
[1777728994305,29.02,78291.41,0.0,0.05739,6e-05,7.84001]
[1777729000347,29.03,78291.8,0.0,0.05742,6e-05,7.84365]
[1777729005388,29.03,78291.86,0.0,0.05744,6e-05,7.84506]
[1777729010900,29.03,78292.21,0.0,0.05746,6e-05,7.84814]
[1777729016459,29.03,78291.42,0.0,0.05743,6e-05,7.84471]
[1777729021499,29.03,78291.74,0.0,0.05746,6e-05,7.84789]
[1777729028547,29.03,78291.68,0.0,0.05747,6e-05,7.84918]
[1777729033582,29.04,78291.83,0.0,0.05749,6e-05,7.85133]
[1777729038617,29.04,78292.28,0.0,0.05753,6e-05,7.85539]
[1777729044659,29.04,78292.62,0.0,0.05756,6e-05,7.85899]
[1777729048135,29.04,78292.29,0.0,0.05755,6e-05,7.85762]
[1777729053722,29.04,78292.9,0.0,0.05758,6e-05,7.85948]
[1777729058757,29.05,78292.96,0.0,0.05759,6e-05,7.86109]
[1777729064803,29.05,78292.78,0.0,0.0576,6e-05,7.86142]
[1777729069838,29.05,78293.11,0.0,0.05763,6e-05,7.86473]
[1777729074874,29.05,78293.03,0.0,0.05763,6e-05,7.86543]
[1777729079371,29.05,78293.07,0.0,0.05764,6e-05,7.86666]
[1777729091992,29.06,78292.83,0.0,0.05766,6e-05,7.86853]
[1777729097027,29.06,78292.74,0.0,0.05767,6e-05,7.86916]
[1777729102062,29.06,78294.31,0.0,0.05777,6e-05,7.88028]
[1777729107097,29.06,78295.05,0.0,0.05782,6e-05,7.88606]
[1777729113419,29.06,78294.94,0.0,0.05781,6e-05,7.88316]
[1777729119182,29.07,78295.65,0.0,0.05786,6e-05,7.88897]
[1777729126231,29.07,78294.24,0.0,0.05779,6e-05,7.88154]
[1777729132273,29.07,78293.59,0.0,0.05777,6e-05,7.87876]
[1777729138034,29.07,78293.31,0.0,0.05776,6e-05,7.87766]
[1777729143636,29.07,78293.03,0.0,0.05776,6e-05,7.87769]
[1777729149392,29.08,78293.0,0.0,0.05777,6e-05,7.87884]
[1777729154427,29.08,78293.28,0.0,0.05779,6e-05,7.88171]
[1777729159461,29.08,78292.83,0.0,0.05778,6e-05,7.87996]
[1777729164498,29.08,78292.35,0.0,0.05776,6e-05,7.87801]
[1777729171549,29.08,78292.51,0.0,0.05776,6e-05,7.87708]
[1777729176585,29.08,78292.41,0.0,0.05776,6e-05,7.87755]
[1777729183916,29.09,78292.32,0.0,0.05777,6e-05,7.87853]
[1777729189012,29.09,78292.32,0.0,0.05777,6e-05,7.87853]
[1777729195525,29.09,78292.76,0.0,0.05782,6e-05,7.88349]
[1777729200757,29.09,78292.76,0.0,0.05783,6e-05,7.88496]
[1777729202499,29.09,78292.6,0.0,0.05783,6e-05,7.88415]
[1777729207807,29.09,78293.22,0.0,0.05787,6e-05,7.8893]
[1777729211051,29.09,78293.38,0.0,0.05789,6e-05,7.89071]
[1777729216869,29.1,78304.93,0.0,0.05857,6e-05,7.96529]
[1777729221904,29.1,78305.84,0.0,0.05863,6e-05,7.9716]
[1777729229962,29.1,78307.23,0.0,0.05872,6e-05,7.98126]
[1777729234997,29.1,78309.69,0.0,0.05885,6e-05,7.99398]
[1777729240034,29.1,78310.54,0.0,0.0589,6e-05,7.99986]
[1777729247081,29.1,78313.92,0.0,0.0591,6e-05,8.02135]
[1777729247917,29.1,78313.92,0.0,0.0591,6e-05,8.02135]
[1777729253125,29.1,78319.3,0.0,0.0594,6e-05,8.05433]
[1777729253459,29.1,78319.3,0.0,0.0594,6e-05,8.05433]
[1777729259170,29.1,78324.24,0.0,0.0597,6e-05,8.08586]
[1777729265209,29.1,78328.26,0.0,0.05994,6e-05,8.11165]
[1777729270244,29.09,78326.56,0.0,0.05981,6e-05,8.09836]
[1777729278938,29.09,78326.56,0.0,0.05981,6e-05,8.09836]
[1777729284343,29.08,78325.7,0.0,0.0597,6e-05,8.08686]
[1777729287953,29.08,78325.62,0.0,0.05969,6e-05,8.08555]
[1777729296427,29.08,78325.16,0.0,0.05961,6e-05,8.07522]
[1777729301462,29.07,78328.09,0.0,0.05976,6e-05,8.09226]
[1777729303756,29.07,78328.19,0.0,0.05976,6e-05,8.0925]
[1777729305577,29.07,78326.42,0.0,0.05966,6e-05,8.08067]
[1777729311531,29.07,78320.6,0.0,0.05928,6e-05,8.04001]
[1777729318860,29.07,78318.78,0.0,0.05915,6e-05,8.0258]
[1777729322007,29.07,78318.78,0.0,0.05915,6e-05,8.0258]
[1777729322055,29.07,78318.78,0.0,0.05915,6e-05,8.0258]
[1777729322103,29.06,78318.21,0.0,0.0591,6e-05,8.02109]
[1777729323366,29.06,78318.21,0.0,0.0591,6e-05,8.02074]
[1777729323386,29.06,78318.21,0.0,0.0591,6e-05,8.02074]
[1777729323616,29.06,78317.89,0.0,0.05908,6e-05,8.01834]
[1777729328931,29.06,78317.16,0.0,0.05902,6e-05,8.01196]
[1777729332414,29.06,78317.16,0.0,0.05901,6e-05,8.01096]
[1777729337714,29.06,78317.16,0.0,0.05901,6e-05,8.01148]
[1777729342750,29.06,78316.76,0.0,0.05899,6e-05,8.00935]
[1777729347785,29.06,78316.03,0.0,0.05895,6e-05,8.00513]
[1777729352820,29.06,78315.53,0.0,0.05891,6e-05,7.99889]
[1777729359142,29.06,78315.48,0.0,0.05891,6e-05,7.99917]
[1777729365913,29.06,78315.25,0.0,0.0589,6e-05,7.9984]
[1777729370947,29.06,78315.7,0.0,0.05893,6e-05,8.00177]
[1777729375982,29.06,78317.15,0.0,0.05902,6e-05,8.01155]
[1777729381020,29.07,78318.8,0.0,0.05912,6e-05,8.02252]
[1777729382924,29.07,78318.99,0.0,0.05914,6e-05,8.02379]
[1777729383033,29.07,78323.32,0.0,0.05939,6e-05,8.05168]
[1777729383716,29.07,78323.32,0.0,0.05939,6e-05,8.05168]
[1777729384042,29.07,78326.16,0.0,0.05956,6e-05,8.06998]
[1777729389353,29.06,78328.3,0.0,0.05969,6e-05,8.08358]
[1777729395054,29.06,78328.49,0.0,0.0597,6e-05,8.08464]
[1777729400160,29.06,78331.49,0.0,0.05987,6e-05,8.10349]
[1777729405194,29.06,78333.51,0.0,0.05999,6e-05,8.11602]
[1777729410230,29.06,78334.69,0.0,0.06006,6e-05,8.12303]
[1777729418285,29.06,78335.25,0.0,0.06006,6e-05,8.12256]
[1777729418329,29.06,78335.5,0.0,0.06007,6e-05,8.1236]
[1777729422044,29.06,78335.7,0.0,0.06008,6e-05,8.1246]
[1777729422135,29.06,78335.84,0.0,0.06009,6e-05,8.12521]
[1777729427351,29.06,78336.27,0.0,0.0601,6e-05,8.12711]
[1777729430443,29.06,78336.83,0.0,0.06013,6e-05,8.1303]
[1777729431379,29.06,78336.84,0.0,0.06013,6e-05,8.13021]
[1777729432820,29.06,78336.71,0.0,0.06012,6e-05,8.12937]
[1777729433396,29.06,78336.69,0.0,0.06012,6e-05,8.12909]
[1777729436069,29.06,78338.63,0.0,0.06024,6e-05,8.14137]
[1777729436414,29.06,78338.26,0.0,0.06021,6e-05,8.13864]
[1777729441448,29.06,78337.14,0.0,0.06013,6e-05,8.13056]
[1777729446484,29.05,78343.46,0.0,0.06051,6e-05,8.17062]
[1777729450007,29.05,78342.68,0.0,0.06046,6e-05,8.16506]
[1777729450010,29.05,78341.93,0.0,0.06041,6e-05,8.15994]
[1777729455547,29.05,78343.41,0.0,0.06048,6e-05,8.16806]
[1777729460583,29.05,78343.32,0.0,0.06046,6e-05,8.16613]
[1777729465617,29.05,78342.57,0.0,0.06041,6e-05,8.15989]
[1777729474680,29.04,78341.84,0.0,0.06032,6e-05,8.1492]
[1777729479984,29.04,78340.69,0.0,0.06023,6e-05,8.14042]
[1777729485805,29.04,78340.54,0.0,0.06022,6e-05,8.13842]
[1777729485835,29.04,78340.76,0.0,0.06022,6e-05,8.13934]
[1777729486555,29.04,78340.76,0.0,0.06022,6e-05,8.13934]
[1777729487093,29.04,78340.76,0.0,0.06022,6e-05,8.13934]
[1777729488307,29.04,78340.87,0.0,0.06023,6e-05,8.13979]
[1777729488408,29.04,78340.93,0.0,0.06023,6e-05,8.13967]
[1777729490588,29.04,78340.86,0.0,0.06022,6e-05,8.13896]
[1777729490797,29.04,78340.86,0.0,0.06022,6e-05,8.1387]
[1777729494602,29.04,78344.6,0.0,0.06044,6e-05,8.16213]
[1777729494613,29.04,78345.43,0.0,0.06048,6e-05,8.16723]
[1777729495888,29.04,78345.43,0.0,0.06048,6e-05,8.16723]
[1777729495989,29.03,78345.43,0.0,0.06048,6e-05,8.16693]
[1777729497338,29.03,78345.43,0.0,0.06048,6e-05,8.16693]
[1777729497439,29.03,78345.05,0.0,0.06045,6e-05,8.16386]
[1777729501179,29.03,78344.67,0.0,0.06042,6e-05,8.16081]
[1777729501280,29.03,78343.97,0.0,0.06038,6e-05,8.15597]
[1777729507911,29.03,78343.74,0.0,0.06035,6e-05,8.15251]
[1777729512946,29.03,78342.84,0.0,0.06028,6e-05,8.14531]
[1777729518243,29.03,78342.78,0.0,0.06027,6e-05,8.14439]
[1777729524022,29.02,78341.52,0.0,0.06017,6e-05,8.13386]
[1777729529057,29.02,78339.76,0.0,0.06005,6e-05,8.12119]
[1777729534093,29.02,78339.95,0.0,0.06003,6e-05,8.11769]
[1777729539129,29.02,78339.45,0.0,0.05999,6e-05,8.11328]
[1777729540495,29.02,78339.45,0.0,0.05999,6e-05,8.11328]
[1777729541080,29.02,78338.97,0.0,0.05996,6e-05,8.10993]
[1777729546179,29.02,78338.97,0.0,0.05994,6e-05,8.10854]
[1777729548291,29.02,78338.97,0.0,0.05994,6e-05,8.10854]
[1777729548392,29.02,78338.85,0.0,0.05993,6e-05,8.1073]
[1777729554236,29.01,78338.46,0.0,0.0599,6e-05,8.10339]
[1777729559269,29.01,78338.79,0.0,0.05991,6e-05,8.10438]
[1777729565312,29.01,78338.77,0.0,0.05989,6e-05,8.10288]
[1777729566777,29.01,78338.56,0.0,0.05988,6e-05,8.10129]
[1777729572362,29.01,78331.57,0.0,0.05943,6e-05,8.05367]
[1777729572757,29.01,78331.57,0.0,0.05943,6e-05,8.05367]
[1777729573369,29.01,78330.5,0.0,0.05937,6e-05,8.04662]
[1777729580695,29.01,78328.88,0.0,0.05927,6e-05,8.03618]
[1777729586460,29.01,78328.09,0.0,0.05924,6e-05,8.03275]
[1777729591495,29.01,78329.23,0.0,0.0593,6e-05,8.03838]
[1777729596530,29.01,78326.29,0.0,0.05914,6e-05,8.02078]
[1777729601565,29.01,78327.69,0.0,0.05922,6e-05,8.02972]
[1777729606607,29.01,78330.74,0.0,0.0594,6e-05,8.04921]
[1777729611634,29.01,78330.89,0.0,0.05941,6e-05,8.04994]
[1777729617556,29.01,78331.04,0.0,0.05942,6e-05,8.05079]
[1777729617658,29.01,78330.83,0.0,0.0594,6e-05,8.04933]
[1777729622712,29.01,78330.83,0.0,0.0594,6e-05,8.04917]
[1777729627747,29.01,78331.64,0.0,0.05945,6e-05,8.05429]
[1777729633789,29.01,78332.84,0.0,0.05952,6e-05,8.06183]
[1777729638825,29.01,78332.37,0.0,0.05949,6e-05,8.05865]
[1777729643860,29.01,78332.67,0.0,0.05951,6e-05,8.06048]
[1777729648895,29.01,78332.61,0.0,0.0595,6e-05,8.06]
[1777729653930,29.01,78332.78,0.0,0.05949,6e-05,8.05752]
[1777729659971,29.01,78332.7,0.0,0.05948,6e-05,8.057]
[1777729665010,29.01,78332.37,0.0,0.05946,6e-05,8.05488]
[1777729671326,29.01,78332.58,0.0,0.05948,6e-05,8.05628]
[1777729680113,29.01,78333.0,0.0,0.0595,6e-05,8.05905]
[1777729683843,29.01,78333.18,0.0,0.05951,6e-05,8.06023]
[1777729683943,29.01,78333.21,0.0,0.05952,6e-05,8.06042]
[1777729685928,29.01,78333.21,0.0,0.05952,6e-05,8.06042]
[1777729686155,29.01,78333.21,0.0,0.05952,6e-05,8.06042]
[1777729691469,29.01,78334.38,0.0,0.05958,6e-05,8.06787]
[1777729699246,29.01,78333.28,0.0,0.05952,6e-05,8.06043]
[1777729704281,29.01,78333.11,0.0,0.05951,6e-05,8.05942]
[1777729709315,29.01,78333.04,0.0,0.05952,6e-05,8.06051]
[1777729714351,29.01,78331.81,0.0,0.05943,6e-05,8.05061]
[1777729719386,29.02,78331.57,0.0,0.05943,6e-05,8.05071]
[1777729724421,29.02,78331.56,0.0,0.05944,6e-05,8.05158]
[1777729727473,29.02,78331.31,0.0,0.05943,6e-05,8.04991]
[1777729727552,29.02,78331.62,0.0,0.05945,6e-05,8.05188]
[1777729731843,29.02,78331.71,0.0,0.05945,6e-05,8.0523]
[1777729732481,29.02,78331.71,0.0,0.05945,6e-05,8.0523]
[1777729733779,29.02,78331.71,0.0,0.05945,6e-05,8.0523]
[1777729734574,29.02,78331.71,0.0,0.05945,6e-05,8.0523]
[1777729742552,29.02,78331.5,0.0,0.05945,6e-05,8.0522]
[1777729748594,29.02,78331.77,0.0,0.05947,6e-05,8.05457]
[1777729753628,29.02,78331.9,0.0,0.05948,6e-05,8.05535]
[1777729758664,29.02,78331.93,0.0,0.05948,6e-05,8.0555]
[1777729763699,29.02,78331.94,0.0,0.05948,6e-05,8.05554]
[1777729768734,29.02,78332.02,0.0,0.05948,6e-05,8.05603]
[1777729773768,29.02,78331.37,0.0,0.05942,6e-05,8.04833]
[1777729780817,29.02,78331.14,0.0,0.05941,6e-05,8.04694]
[1777729782649,29.02,78331.14,0.0,0.05941,6e-05,8.04694]
[1777729782750,29.02,78331.18,0.0,0.05942,6e-05,8.04796]
[1777729787866,29.02,78331.98,0.0,0.05948,6e-05,8.05502]
[1777729792878,29.03,78331.88,0.0,0.05949,6e-05,8.05586]
[1777729792980,29.03,78332.64,0.0,0.05954,6e-05,8.06114]
[1777729797614,29.03,78330.64,0.0,0.05943,6e-05,8.04934]
[1777729797715,29.03,78331.0,0.0,0.05946,6e-05,8.05205]
[1777729798821,29.03,78331.0,0.0,0.05946,6e-05,8.05205]
[1777729798859,29.03,78331.15,0.0,0.05947,6e-05,8.05376]
[1777729800453,29.03,78331.15,0.0,0.05947,6e-05,8.05376]
[1777729800555,29.03,78330.67,0.0,0.05945,6e-05,8.05104]
[1777729805264,29.03,78330.57,0.0,0.05945,6e-05,8.05152]
[1777729805298,29.03,78330.66,0.0,0.05947,6e-05,8.05285]
[1777729807255,29.03,78330.66,0.0,0.05947,6e-05,8.05322]
[1777729807346,29.03,78327.93,0.0,0.05931,6e-05,8.03599]
[1777729813057,29.04,78324.77,0.0,0.05914,6e-05,8.01795]
[1777729818092,29.04,78324.36,0.0,0.05914,6e-05,8.01724]
[1777729824133,29.04,78320.37,0.0,0.05892,6e-05,7.99391]
[1777729829169,29.05,78318.37,0.0,0.05882,6e-05,7.983]
[1777729830704,29.05,78318.37,0.0,0.05882,6e-05,7.983]
[1777729830803,29.05,78317.91,0.0,0.0588,6e-05,7.98043]
[1777729838234,29.05,78317.17,0.0,0.05876,6e-05,7.97528]
[1777729843270,29.06,78315.83,0.0,0.0587,6e-05,7.96858]
[1777729851325,29.06,78315.6,0.0,0.05871,6e-05,7.97007]
[1777729856359,29.06,78313.88,0.0,0.05863,6e-05,7.9609]
[1777729861395,29.07,78312.99,0.0,0.05859,6e-05,7.95709]
[1777729866430,29.07,78312.13,0.0,0.05856,6e-05,7.95353]
[1777729872734,29.07,78311.65,0.0,0.05855,6e-05,7.95282]
[1777729879521,29.08,78311.2,0.0,0.05855,6e-05,7.95277]
[1777729885564,29.08,78310.91,0.0,0.05856,6e-05,7.95335]
[1777729890598,29.08,78310.84,0.0,0.05857,6e-05,7.95494]
[1777729895632,29.09,78310.09,0.0,0.05853,6e-05,7.94871]
[1777729900668,29.09,78310.17,0.0,0.05855,6e-05,7.95133]
[1777729909731,29.09,78310.05,0.0,0.05858,6e-05,7.95433]
[1777729916780,29.1,78309.3,0.0,0.05856,6e-05,7.9524]
[1777729923085,29.1,78309.45,0.0,0.0586,6e-05,7.95609]
[1777729924197,29.1,78309.45,0.0,0.0586,6e-05,7.95609]
[1777729925843,29.1,78298.87,0.0,0.05798,6e-05,7.88897]
[1777729926733,29.1,78298.87,0.0,0.05798,6e-05,7.88897]
[1777729926850,29.1,78294.27,0.0,0.05771,6e-05,7.85983]
[1777729927417,29.1,78294.27,0.0,0.05771,6e-05,7.85983]
[1777729927856,29.1,78294.73,0.0,0.05774,6e-05,7.86291]
[1777729930029,29.1,78295.55,0.0,0.05779,6e-05,7.86843]
[1777729930879,29.1,78296.68,0.0,0.05786,6e-05,7.87591]
[1777729934716,29.1,78299.35,0.0,0.05802,6e-05,7.89328]
[1777729934817,29.1,78300.04,0.0,0.05806,6e-05,7.89768]
[1777729935484,29.1,78300.04,0.0,0.05806,6e-05,7.89768]
[1777729936276,29.1,78300.04,0.0,0.05806,6e-05,7.89791]
[1777729936925,29.11,78301.33,0.0,0.05814,6e-05,7.90668]
[1777729940758,29.11,78304.64,0.0,0.05835,6e-05,7.92939]
[1777729940948,29.11,78303.97,0.0,0.05831,6e-05,7.92564]
[1777729943080,29.11,78304.91,0.0,0.05838,6e-05,7.93269]
[1777729949004,29.11,78307.68,0.0,0.05857,6e-05,7.95347]
[1777729954425,29.12,78309.56,0.0,0.05868,6e-05,7.96401]
[1777729954486,29.12,78309.89,0.0,0.0587,6e-05,7.96662]
[1777729957878,29.12,78308.93,0.0,0.05866,6e-05,7.96149]
[1777729957900,29.12,78309.71,0.0,0.05871,6e-05,7.96749]
[1777729963365,29.13,78312.33,0.0,0.05889,6e-05,7.98676]
[1777729966957,29.13,78311.37,0.0,0.05884,6e-05,7.98159]
[1777729970344,29.13,78311.76,0.0,0.05888,6e-05,7.98555]
[1777729976193,29.13,78314.05,0.0,0.05905,6e-05,8.00403]
[1777729981227,29.14,78314.64,0.0,0.05911,6e-05,8.01014]
[1777729986262,29.14,78315.54,0.0,0.05918,6e-05,8.0182]
[1777729991298,29.14,78318.03,0.0,0.05935,6e-05,8.03642]
[1777729996333,29.15,78325.9,0.0,0.05984,6e-05,8.08877]
[1777730002374,29.15,78322.6,0.0,0.05966,6e-05,8.06948]
[1777730003497,29.15,78322.6,0.0,0.05966,6e-05,8.06948]
[1777730003549,29.15,78320.25,0.0,0.05952,6e-05,8.0547]
[1777730009424,29.15,78317.05,0.0,0.05933,6e-05,8.03401]
[1777730014458,29.15,78314.84,0.0,0.05917,6e-05,8.01594]
[1777730019494,29.15,78319.53,0.0,0.05945,6e-05,8.04556]
[1777730024529,29.15,78319.71,0.0,0.05945,6e-05,8.04614]
[1777730029564,29.15,78321.12,0.0,0.05953,6e-05,8.05467]
[1777730034599,29.15,78314.9,0.0,0.05916,6e-05,8.01435]
[1777730037437,29.15,78313.06,0.0,0.05905,6e-05,8.00245]
[1777730042654,29.15,78310.68,0.0,0.0589,6e-05,7.98692]
[1777730047691,29.15,78310.38,0.0,0.05888,6e-05,7.98469]
[1777730052725,29.15,78310.87,0.0,0.05891,6e-05,7.98754]
[1777730057760,29.14,78309.32,0.0,0.05881,6e-05,7.97729]
[1777730062794,29.14,78307.84,0.0,0.05872,6e-05,7.9675]
[1777730067830,29.14,78306.38,0.0,0.05863,6e-05,7.95786]
[1777730072865,29.14,78305.17,0.0,0.05854,6e-05,7.94635]
[1777730077900,29.14,78303.98,0.0,0.05846,6e-05,7.93853]
[1777730082936,29.14,78303.8,0.0,0.05845,6e-05,7.93717]
[1777730088978,29.14,78305.57,0.0,0.05855,6e-05,7.94814]
[1777730094020,29.14,78305.03,0.0,0.05852,6e-05,7.94436]
[1777730099054,29.14,78304.29,0.0,0.05847,6e-05,7.93931]
[1777730104091,29.14,78306.73,0.0,0.05861,6e-05,7.95436]
[1777730109124,29.14,78307.28,0.0,0.05864,6e-05,7.95752]
[1777730114158,29.14,78314.45,0.0,0.05906,6e-05,8.00297]
[1777730114972,29.14,78314.45,0.0,0.05906,6e-05,8.00297]
[1777730117699,29.14,78318.9,0.0,0.05932,6e-05,8.03131]
[1777730117784,29.14,78318.9,0.0,0.05932,6e-05,8.03131]
[1777730117791,29.14,78326.66,0.0,0.05978,6e-05,8.08106]
[1777730119209,29.14,78326.66,0.0,0.05978,6e-05,8.08106]
[1777730119437,29.14,78326.66,0.0,0.05978,6e-05,8.08106]
[1777730119727,29.14,78326.66,0.0,0.05978,6e-05,8.08106]
[1777730119828,29.14,78342.42,0.0,0.06073,6e-05,8.18253]
[1777730124979,29.14,78346.68,0.0,0.06097,6e-05,8.20871]
[1777730125081,29.14,78346.24,0.0,0.06094,6e-05,8.20545]
[1777730126489,29.13,78346.24,0.0,0.06094,6e-05,8.20505]
[1777730126590,29.13,78343.31,0.0,0.06076,6e-05,8.18563]
[1777730128531,29.13,78343.31,0.0,0.06076,6e-05,8.18563]
[1777730128632,29.13,78343.14,0.0,0.06074,6e-05,8.18349]
[1777730133071,29.13,78343.92,0.0,0.06077,6e-05,8.18721]
[1777730139335,29.12,78343.51,0.0,0.06066,6e-05,8.17492]
[1777730140320,29.12,78343.51,0.0,0.06066,6e-05,8.17492]
[1777730141697,29.12,78344.73,0.0,0.06073,6e-05,8.18217]
[1777730142091,29.12,78344.73,0.0,0.06073,6e-05,8.18217]
[1777730142154,29.12,78348.42,0.0,0.06094,6e-05,8.20476]
[1777730144628,29.12,78360.09,0.0,0.06165,6e-05,8.27971]
[1777730150412,29.11,78356.02,0.0,0.06137,6e-05,8.25001]
[1777730152304,29.11,78356.02,0.0,0.06136,6e-05,8.2495]
[1777730152532,29.11,78356.02,0.0,0.06136,6e-05,8.2495]
[1777730152633,29.11,78355.69,0.0,0.06134,6e-05,8.24683]
[1777730160483,29.1,78354.67,0.0,0.06123,6e-05,8.23606]
[1777730169364,29.1,78353.98,0.0,0.06117,6e-05,8.22948]
[1777730172930,29.1,78353.06,0.0,0.06108,6e-05,8.21981]
[1777730175735,29.09,78354.13,0.0,0.06113,6e-05,8.22517]
[1777730176072,29.09,78354.13,0.0,0.06113,6e-05,8.22517]
[1777730176856,29.09,78354.4,0.0,0.06114,6e-05,8.22581]
[1777730181039,29.09,78353.5,0.0,0.06107,6e-05,8.21827]
[1777730187673,29.08,78355.98,0.0,0.06118,6e-05,8.22993]
[1777730190849,29.08,78356.33,0.0,0.06119,6e-05,8.23109]
[1777730193536,29.08,78356.7,0.0,0.06117,6e-05,8.22827]
[1777730194755,29.08,78356.83,0.0,0.06117,6e-05,8.22857]
[1777730195497,29.08,78357.42,0.0,0.0612,6e-05,8.23187]
[1777730196160,29.08,78357.42,0.0,0.0612,6e-05,8.23187]
[1777730204480,29.07,78356.97,0.0,0.06113,6e-05,8.22463]
[1777730206199,29.07,78355.96,0.0,0.06106,6e-05,8.217]
[1777730206844,29.07,78355.96,0.0,0.06105,6e-05,8.2162]
[1777730209731,29.07,78357.61,0.0,0.06113,6e-05,8.2246]
[1777730215128,29.06,78360.51,0.0,0.06126,6e-05,8.23876]
[1777730221911,29.05,78362.38,0.0,0.06133,6e-05,8.24535]
[1777730224900,29.05,78362.67,0.0,0.06134,6e-05,8.24644]
[1777730230982,29.04,78361.05,0.0,0.06118,6e-05,8.22952]
[1777730235622,29.03,78360.33,0.0,0.0611,6e-05,8.22106]
[1777730238588,29.03,78360.22,0.0,0.06108,6e-05,8.21887]
[1777730244074,29.03,78360.97,0.0,0.06108,6e-05,8.21942]
[1777730250117,29.02,78362.18,0.0,0.06111,6e-05,8.22305]
[1777730255151,29.01,78365.45,0.0,0.06126,6e-05,8.23734]
[1777730260186,29.01,78365.64,0.0,0.06123,6e-05,8.235]
[1777730265220,29.0,78365.39,0.0,0.06118,6e-05,8.22985]
[1777730270258,29.0,78365.26,0.0,0.06114,6e-05,8.22488]
[1777730275291,28.99,78365.37,0.0,0.06111,6e-05,8.22222]
[1777730276890,28.99,78365.41,0.0,0.06111,6e-05,8.22248]
[1777730282340,28.99,78365.79,0.0,0.06109,6e-05,8.22024]
[1777730287375,28.98,78366.4,0.0,0.0611,6e-05,8.22085]
[1777730292409,28.98,78366.45,0.0,0.06107,6e-05,8.21781]
[1777730299459,28.97,78366.29,0.0,0.06102,6e-05,8.21237]
[1777730305764,28.97,78365.93,0.0,0.06097,6e-05,8.20785]
[1777730311543,28.96,78365.58,0.0,0.06089,6e-05,8.19831]
[1777730317351,28.96,78365.26,0.0,0.06084,6e-05,8.19277]
[1777730323355,28.95,78365.43,0.0,0.0608,6e-05,8.18878]
[1777730324062,28.95,78364.99,0.0,0.06077,6e-05,8.18506]
[1777730324893,28.95,78361.36,0.0,0.06054,6e-05,8.16052]
[1777730325546,28.95,78360.38,0.0,0.06047,6e-05,8.15332]
[1777730331684,28.94,78358.76,0.0,0.06032,6e-05,8.13737]
[1777730336718,28.93,78356.47,0.0,0.06015,6e-05,8.11877]
[1777730341753,28.93,78352.76,0.0,0.05989,6e-05,8.09102]
[1777730346790,28.92,78351.16,0.0,0.05976,6e-05,8.07708]
[1777730352832,28.92,78350.7,0.0,0.05969,6e-05,8.0699]
[1777730357869,28.91,78348.59,0.0,0.05953,6e-05,8.05277]
[1777730362901,28.91,78343.49,0.0,0.0592,6e-05,8.01653]
[1777730367941,28.9,78339.51,0.0,0.05893,6e-05,7.98778]
[1777730372974,28.9,78337.26,0.0,0.05875,6e-05,7.96688]
[1777730378009,28.89,78333.83,0.0,0.05852,6e-05,7.94206]
[1777730383042,28.89,78337.07,0.0,0.05868,6e-05,7.96015]
[1777730388077,28.89,78338.23,0.0,0.05872,6e-05,7.96481]
[1777730393112,28.88,78340.62,0.0,0.05884,6e-05,7.97744]
[1777730398146,28.88,78345.63,0.0,0.05911,6e-05,8.00688]
[1777730403182,28.87,78344.82,0.0,0.05904,6e-05,7.99861]
[1777730408218,28.87,78346.39,0.0,0.0591,6e-05,8.00581]
[1777730413253,28.86,78346.83,0.0,0.0591,6e-05,8.00568]
[1777730418288,28.86,78346.26,0.0,0.05904,6e-05,7.99903]
[1777730423323,28.86,78352.1,0.0,0.05936,6e-05,8.03397]
[1777730428359,28.85,78354.87,0.0,0.05952,6e-05,8.05114]
[1777730433394,28.85,78353.13,0.0,0.05938,6e-05,8.03502]
[1777730439435,28.85,78352.75,0.0,0.05933,6e-05,8.02979]
[1777730444469,28.85,78340.88,0.0,0.0586,6e-05,7.95079]
[1777730449504,28.84,78338.31,0.0,0.05843,6e-05,7.93265]
[1777730454540,28.84,78338.77,0.0,0.05844,6e-05,7.9338]
[1777730459575,28.84,78331.14,0.0,0.05798,6e-05,7.88333]
[1777730464611,28.84,78327.37,0.0,0.05775,6e-05,7.85833]
[1777730469645,28.84,78328.44,0.0,0.0578,6e-05,7.86449]
[1777730474680,28.84,78328.68,0.0,0.05781,6e-05,7.8654]
[1777730481729,28.83,78337.11,0.0,0.0583,6e-05,7.91839]
[1777730487031,28.83,78337.35,0.0,0.0583,6e-05,7.91895]
[1777730492806,28.83,78337.27,0.0,0.05827,6e-05,7.91373]
[1777730499855,28.83,78336.82,0.0,0.05823,6e-05,7.90958]
[1777730504890,28.83,78340.71,0.0,0.05845,6e-05,7.93375]
[1777730509925,28.83,78345.12,0.0,0.0587,6e-05,7.96107]
[1777730514962,28.82,78344.55,0.0,0.05866,6e-05,7.95613]
[1777730516038,28.82,78344.55,0.0,0.05866,6e-05,7.95613]
[1777730523018,28.82,78351.38,0.0,0.05904,6e-05,7.9978]
[1777730528054,28.82,78350.74,0.0,0.05899,6e-05,7.99202]
[1777730533090,28.82,78350.87,0.0,0.05898,6e-05,7.99121]
[1777730538125,28.81,78356.62,0.0,0.05931,6e-05,8.02665]
[1777730544167,28.81,78356.37,0.0,0.05927,6e-05,8.02258]
[1777730549202,28.81,78355.99,0.0,0.05923,6e-05,8.01806]
[1777730556251,28.8,78351.07,0.0,0.05888,6e-05,7.9801]
[1777730561288,28.8,78351.12,0.0,0.05887,6e-05,7.97857]
[1777730567623,28.8,78353.65,0.0,0.059,6e-05,7.99272]
[1777730576391,28.79,78353.1,0.0,0.05894,6e-05,7.98572]
[1777730582433,28.79,78353.39,0.0,0.05893,6e-05,7.98536]
[1777730588475,28.79,78354.11,0.0,0.05895,6e-05,7.98781]
[1777730593510,28.78,78354.3,0.0,0.05895,6e-05,7.98722]
[1777730598544,28.78,78352.92,0.0,0.05885,6e-05,7.97649]
[1777730604587,28.78,78353.3,0.0,0.05885,6e-05,7.9769]
[1777730609622,28.77,78355.74,0.0,0.05898,6e-05,7.991]
[1777730614251,28.77,78355.77,0.0,0.05894,6e-05,7.98583]
[1777730617386,28.77,78356.12,0.0,0.05896,6e-05,7.9881]
[1777730625734,28.77,78355.41,0.0,0.05888,6e-05,7.9791]
[1777730630769,28.76,78353.94,0.0,0.05878,6e-05,7.96781]
[1777730636812,28.76,78352.79,0.0,0.05869,6e-05,7.95832]
[1777730641846,28.76,78352.58,0.0,0.05866,6e-05,7.95529]
[1777730646881,28.75,78352.02,0.0,0.05861,6e-05,7.95002]
[1777730651937,28.75,78351.62,0.0,0.05857,6e-05,7.94615]
[1777730652038,28.75,78351.65,0.0,0.05857,6e-05,7.94602]
[1777730658255,28.75,78351.05,0.0,0.05852,6e-05,7.94024]
[1777730658842,28.75,78351.05,0.0,0.05852,6e-05,7.94024]
[1777730658964,28.75,78351.05,0.0,0.05852,6e-05,7.93993]
[1777730663999,28.75,78351.03,0.0,0.0585,6e-05,7.93824]
[1777730669035,28.74,78350.59,0.0,0.05846,6e-05,7.93386]
[1777730678395,28.74,78350.57,0.0,0.05841,6e-05,7.92757]
[1777730684143,28.74,78350.34,0.0,0.05838,6e-05,7.92434]
[1777730689174,28.74,78351.36,0.0,0.05843,6e-05,7.92948]
[1777730695216,28.73,78351.92,0.0,0.05844,6e-05,7.93132]
[1777730700252,28.73,78351.28,0.0,0.05839,6e-05,7.92572]
[1777730708605,28.73,78351.08,0.0,0.05836,6e-05,7.92215]
[1777730715358,28.73,78350.89,0.0,0.05833,6e-05,7.91897]
[1777730720392,28.72,78352.35,0.0,0.0584,6e-05,7.92704]
[1777730722133,28.72,78352.35,0.0,0.0584,6e-05,7.92704]
[1777730728745,28.72,78352.13,0.0,0.05837,6e-05,7.9236]
[1777730734490,28.72,78351.45,0.0,0.05829,6e-05,7.91428]
[1777730742547,28.72,78351.42,0.0,0.05828,6e-05,7.9123]
[1777730747581,28.71,78352.12,0.0,0.05831,6e-05,7.9157]
[1777730753623,28.71,78351.97,0.0,0.05829,6e-05,7.91334]
[1777730759665,28.71,78354.24,0.0,0.05841,6e-05,7.92666]
[1777730764894,28.71,78357.48,0.0,0.05859,6e-05,7.94675]
[1777730773764,28.71,78360.93,0.0,0.05878,6e-05,7.96685]
[1777730778799,28.7,78360.04,0.0,0.05872,6e-05,7.96012]
[1777730783834,28.7,78361.9,0.0,0.05882,6e-05,7.97107]
[1777730788869,28.7,78361.27,0.0,0.05877,6e-05,7.96611]
[1777730793903,28.7,78361.96,0.0,0.05878,6e-05,7.96629]
[1777730799244,28.7,78355.68,0.0,0.0584,6e-05,7.92483]
[1777730804981,28.7,78351.15,0.0,0.05813,6e-05,7.8952]
[1777730811026,28.7,78350.21,0.0,0.05807,6e-05,7.88877]
[1777730816057,28.7,78348.5,0.0,0.05796,6e-05,7.87742]
[1777730823107,28.7,78347.93,0.0,0.05792,6e-05,7.87328]
[1777730829455,28.7,78343.79,0.0,0.05767,6e-05,7.84632]
[1777730835191,28.7,78343.43,0.0,0.05765,6e-05,7.84375]
[1777730840226,28.7,78341.14,0.0,0.05751,6e-05,7.82891]
[1777730846268,28.7,78340.56,0.0,0.05748,6e-05,7.82508]
[1777730853319,28.7,78341.31,0.0,0.0575,6e-05,7.82623]
[1777730854822,28.7,78341.31,0.0,0.0575,6e-05,7.82623]
[1777730854873,28.7,78341.8,0.0,0.05752,6e-05,7.82904]
[1777730855546,28.7,78341.8,0.0,0.05752,6e-05,7.82904]
[1777730855596,28.7,78341.8,0.0,0.05752,6e-05,7.82901]
[1777730856041,28.7,78341.8,0.0,0.05752,6e-05,7.82901]
[1777730856082,28.69,78341.8,0.0,0.05752,6e-05,7.82867]
[1777730857231,28.69,78341.8,0.0,0.05752,6e-05,7.82867]
[1777730857278,28.69,78341.8,0.0,0.05752,6e-05,7.82833]
[1777730862535,28.69,78342.91,0.0,0.05757,6e-05,7.83409]
[1777730862635,28.69,78342.65,0.0,0.05755,6e-05,7.83207]
[1777730869735,28.69,78342.95,0.0,0.05755,6e-05,7.83158]
[1777730875474,28.69,78342.35,0.0,0.05749,6e-05,7.82569]
[1777730881516,28.68,78342.2,0.0,0.05747,6e-05,7.82274]
[1777730889875,28.68,78343.52,0.0,0.05752,6e-05,7.82855]
[1777730897629,28.67,78343.12,0.0,0.05747,6e-05,7.82332]
[1777730906412,28.67,78343.85,0.0,0.05751,6e-05,7.82735]
[1777730906512,28.67,78343.85,0.0,0.05749,6e-05,7.82504]
[1777730913845,28.67,78344.49,0.0,0.05752,6e-05,7.82872]
[1777730913947,28.67,78344.49,0.0,0.05749,6e-05,7.8248]
[1777730920085,28.67,78344.95,0.0,0.0575,6e-05,7.82627]
[1777730925829,28.66,78344.95,0.0,0.05749,6e-05,7.82458]
[1777730930890,28.66,78344.09,0.0,0.05742,6e-05,7.81714]
[1777730932252,28.66,78344.32,0.0,0.05743,6e-05,7.81825]
[1777730932905,28.66,78344.93,0.0,0.05746,6e-05,7.8218]
[1777730936175,28.66,78344.81,0.0,0.05745,6e-05,7.81989]
[1777730936932,28.66,78344.48,0.0,0.05742,6e-05,7.81739]
[1777730941967,28.66,78344.72,0.0,0.05742,6e-05,7.81707]
[1777730949022,28.65,78345.61,0.0,0.05744,6e-05,7.8198]
[1777730954057,28.65,78345.49,0.0,0.05742,6e-05,7.81717]
[1777730959093,28.65,78345.05,0.0,0.05738,6e-05,7.81253]
[1777730966440,28.64,78345.32,0.0,0.05738,6e-05,7.81282]
[1777730967776,28.64,78344.93,0.0,0.05735,6e-05,7.80923]
[1777730967787,28.64,78333.2,0.0,0.05665,6e-05,7.73366]
[1777730969609,28.64,78333.2,0.0,0.05665,6e-05,7.73349]
[1777730969666,28.64,78331.81,0.0,0.05657,6e-05,7.7244]
[1777730970274,28.64,78331.81,0.0,0.05657,6e-05,7.7244]
[1777730970375,28.64,78331.81,0.0,0.05657,6e-05,7.7242]
[1777730972721,28.64,78331.81,0.0,0.05654,6e-05,7.72052]
[1777730972753,28.64,78331.52,0.0,0.05652,6e-05,7.71847]
[1777730974651,28.64,78331.52,0.0,0.05652,6e-05,7.71829]
[1777730974753,28.64,78331.04,0.0,0.05649,6e-05,7.71505]
[1777730975183,28.64,78331.04,0.0,0.05649,6e-05,7.71505]
[1777730975904,28.64,78331.04,0.0,0.05649,6e-05,7.71505]
[1777730977963,28.64,78331.23,0.0,0.0565,6e-05,7.71593]
[1777730978022,28.64,78331.29,0.0,0.0565,6e-05,7.71615]
[1777730984092,28.64,78331.2,0.0,0.05649,6e-05,7.71496]
[1777730984267,28.64,78330.69,0.0,0.05646,6e-05,7.7113]
[1777730989303,28.64,78327.93,0.0,0.05629,6e-05,7.69321]
[1777730994009,28.64,78328.65,0.0,0.05633,6e-05,7.69764]
[1777730994177,28.64,78328.26,0.0,0.05631,6e-05,7.69501]
[1777730994712,28.64,78328.26,0.0,0.05631,6e-05,7.69501]
[1777730995303,28.64,78319.98,0.0,0.05583,6e-05,7.64225]
[1777731001061,28.64,78319.3,0.0,0.05579,6e-05,7.63806]
[1777731001836,28.64,78319.54,0.0,0.0558,6e-05,7.63971]
[1777731007018,28.64,78319.54,0.0,0.0558,6e-05,7.63975]
[1777731008258,28.64,78319.54,0.0,0.0558,6e-05,7.63993]
[1777731013472,28.64,78323.14,0.0,0.05602,6e-05,7.66308]
[1777731019116,28.64,78321.09,0.0,0.0559,6e-05,7.65023]
[1777731026182,28.64,78315.24,0.0,0.05557,6e-05,7.61417]
[1777731030892,28.64,78315.27,0.0,0.05558,6e-05,7.6151]
[1777731031290,28.64,78315.69,0.0,0.0556,6e-05,7.61795]
[1777731038650,28.64,78313.87,0.0,0.05549,6e-05,7.60469]
[1777731044689,28.65,78314.91,0.0,0.05556,6e-05,7.61258]
[1777731046953,28.65,78315.47,0.0,0.0556,6e-05,7.61634]
[1777731052747,28.65,78317.79,0.0,0.05575,6e-05,7.63252]
[1777731058787,28.65,78318.27,0.0,0.05579,6e-05,7.63693]
[1777731062741,28.65,78318.62,0.0,0.05581,6e-05,7.63987]
[1777731063555,28.65,78320.1,0.0,0.0559,6e-05,7.64952]
[1777731065106,28.65,78322.23,0.0,0.05603,6e-05,7.66329]
[1777731065635,28.65,78323.17,0.0,0.05608,6e-05,7.6695]
[1777731067938,28.65,78323.99,0.0,0.05614,6e-05,7.67517]
[1777731073892,28.65,78322.99,0.0,0.05609,6e-05,7.67042]
[1777731078927,28.66,78322.78,0.0,0.05609,6e-05,7.6703]
[1777731083963,28.66,78322.52,0.0,0.05609,6e-05,7.6699]
[1777731091012,28.66,78322.33,0.0,0.05607,6e-05,7.66704]
[1777731096047,28.66,78322.05,0.0,0.05607,6e-05,7.66659]
[1777731101354,28.67,78321.53,0.0,0.05605,6e-05,7.66493]
[1777731107123,28.67,78321.52,0.0,0.05606,6e-05,7.66625]
[1777731113170,28.67,78321.41,0.0,0.05607,6e-05,7.66721]
[1777731121494,28.67,78321.04,0.0,0.05608,6e-05,7.66738]
[1777731127266,28.68,78321.07,0.0,0.05609,6e-05,7.66925]
[1777731132304,28.68,78321.44,0.0,0.05613,6e-05,7.67298]
[1777731134651,28.68,78320.96,0.0,0.0561,6e-05,7.6702]
[1777731140370,28.68,78316.45,0.0,0.05586,6e-05,7.64372]
[1777731144334,28.68,78315.96,0.0,0.05584,6e-05,7.64156]
[1777731145266,28.68,78315.96,0.0,0.05584,6e-05,7.64156]
[1777731150430,28.69,78315.37,0.0,0.05583,6e-05,7.64003]
[1777731155466,28.69,78316.29,0.0,0.05587,6e-05,7.64397]
[1777731156850,28.69,78316.29,0.0,0.05587,6e-05,7.64397]
[1777731156968,28.69,78316.29,0.0,0.05587,6e-05,7.64397]
[1777731160076,28.69,78320.74,0.0,0.05614,6e-05,7.67303]
[1777731164095,28.69,78320.53,0.0,0.05613,6e-05,7.67275]
[1777731166290,28.69,78320.36,0.0,0.05613,6e-05,7.67245]
[1777731171845,28.69,78320.21,0.0,0.05614,6e-05,7.67307]
[1777731177620,28.7,78320.45,0.0,0.05617,6e-05,7.67614]
[1777731183557,28.7,78320.21,0.0,0.05616,6e-05,7.67563]
[1777731188698,28.7,78321.09,0.0,0.05623,6e-05,7.68298]
[1777731193733,28.7,78321.0,0.0,0.05624,6e-05,7.68362]
[1777731198768,28.7,78320.77,0.0,0.05623,6e-05,7.68335]
[1777731203803,28.71,78320.75,0.0,0.05624,6e-05,7.68442]
[1777731209845,28.71,78321.12,0.0,0.05628,6e-05,7.68818]
[1777731215887,28.71,78321.07,0.0,0.05626,6e-05,7.68579]
[1777731222199,28.71,78320.9,0.0,0.05627,6e-05,7.68611]
[1777731227973,28.71,78321.28,0.0,0.0563,6e-05,7.6899]
[1777731233007,28.72,78320.81,0.0,0.05629,6e-05,7.68805]
[1777731239049,28.72,78320.46,0.0,0.05628,6e-05,7.68719]
[1777731244083,28.72,78320.72,0.0,0.0563,6e-05,7.68999]
[1777731252409,28.72,78320.13,0.0,0.05629,6e-05,7.68827]
[1777731262211,28.73,78320.36,0.0,0.05632,6e-05,7.69173]
[1777731267245,28.73,78320.78,0.0,0.05635,6e-05,7.69548]
[1777731272550,28.73,78320.5,0.0,0.05633,6e-05,7.69152]
[1777731278321,28.73,78321.13,0.0,0.05637,6e-05,7.69661]
[1777731281343,28.73,78309.82,0.0,0.05572,6e-05,7.62551]
[1777731287387,28.73,78311.57,0.0,0.05585,6e-05,7.63877]
[1777731290650,28.74,78312.11,0.0,0.05589,6e-05,7.64308]
[1777731296449,28.74,78313.25,0.0,0.05597,6e-05,7.65201]
[1777731301489,28.74,78314.38,0.0,0.05604,6e-05,7.66026]
[1777731305836,28.74,78314.87,0.0,0.05608,6e-05,7.66441]
[1777731312830,28.74,78315.55,0.0,0.05614,6e-05,7.67075]
[1777731318603,28.75,78317.07,0.0,0.05624,6e-05,7.68181]
[1777731323639,28.75,78317.72,0.0,0.05629,6e-05,7.68706]
[1777731332970,28.75,78317.9,0.0,0.05629,6e-05,7.6867]
[1777731338744,28.75,78319.06,0.0,0.05637,6e-05,7.69532]
[1777731343779,28.75,78319.37,0.0,0.0564,6e-05,7.69829]
[1777731349821,28.76,78319.89,0.0,0.05644,6e-05,7.70276]
[1777731354856,28.76,78320.04,0.0,0.05646,6e-05,7.70467]
[1777731356526,28.76,78320.04,0.0,0.05646,6e-05,7.70467]
[1777731361905,28.76,78320.17,0.0,0.05648,6e-05,7.70681]
[1777731366941,28.76,78320.55,0.0,0.05651,6e-05,7.71012]
[1777731373259,28.76,78320.53,0.0,0.05652,6e-05,7.71104]
[1777731379024,28.76,78318.99,0.0,0.05644,6e-05,7.70235]
[1777731384059,28.77,78319.66,0.0,0.05649,6e-05,7.70753]
[1777731387387,28.77,78319.66,0.0,0.05649,6e-05,7.70753]
[1777731388817,28.77,78319.8,0.0,0.0565,6e-05,7.70914]
[1777731394129,28.77,78319.91,0.0,0.05649,6e-05,7.70743]
[1777731401177,28.77,78320.38,0.0,0.05653,6e-05,7.71162]
[1777731403530,28.77,78320.38,0.0,0.05653,6e-05,7.71162]
[1777731406573,28.77,78319.57,0.0,0.05649,6e-05,7.70699]
[1777731406950,28.77,78319.57,0.0,0.05649,6e-05,7.70699]
[1777731409059,28.77,78318.84,0.0,0.05645,6e-05,7.70304]
[1777731409532,28.77,78318.84,0.0,0.05645,6e-05,7.70304]
[1777731419305,28.77,78313.85,0.0,0.05618,6e-05,7.67333]
[1777731424468,28.78,78310.82,0.0,0.05601,6e-05,7.65482]
[1777731424507,28.78,78310.82,0.0,0.05601,6e-05,7.65482]
[1777731424546,28.78,78315.4,0.0,0.05628,6e-05,7.68417]
[1777731430381,28.78,78316.97,0.0,0.05638,6e-05,7.69468]
[1777731436426,28.78,78314.47,0.0,0.05624,6e-05,7.6795]
[1777731441460,28.78,78315.8,0.0,0.05632,6e-05,7.68844]
[1777731446494,28.78,78317.27,0.0,0.05641,6e-05,7.69822]
[1777731451530,28.78,78317.45,0.0,0.0564,6e-05,7.69641]
[1777731456565,28.78,78317.89,0.0,0.05645,6e-05,7.7018]
[1777731462613,28.79,78318.35,0.0,0.05649,6e-05,7.70609]
[1777731469658,28.79,78318.85,0.0,0.05653,6e-05,7.71017]
[1777731474692,28.79,78319.0,0.0,0.05654,6e-05,7.71182]
[1777731479728,28.79,78321.37,0.0,0.05669,6e-05,7.72755]
[1777731484763,28.79,78323.34,0.0,0.05681,6e-05,7.74058]
[1777731494099,28.79,78322.27,0.0,0.05675,6e-05,7.73457]
[1777731500874,28.79,78321.8,0.0,0.05673,6e-05,7.73214]
[1777731507924,28.79,78321.87,0.0,0.05674,6e-05,7.73311]
[1777731514241,28.79,78321.58,0.0,0.0567,6e-05,7.72823]
[1777731523030,28.78,78321.4,0.0,0.05663,6e-05,7.72049]
[1777731528117,28.78,78324.85,0.0,0.0568,6e-05,7.73938]
[1777731528218,28.78,78324.79,0.0,0.05679,6e-05,7.73824]
[1777731534381,28.77,78324.53,0.0,0.05674,6e-05,7.73204]
[1777731540149,28.76,78324.1,0.0,0.05667,6e-05,7.72486]
[1777731545183,28.76,78324.98,0.0,0.05669,6e-05,7.7268]
[1777731550219,28.75,78325.63,0.0,0.05669,6e-05,7.72725]
[1777731555254,28.75,78327.62,0.0,0.05677,6e-05,7.73618]
[1777731560376,28.74,78329.55,0.0,0.05686,6e-05,7.74593]
[1777731566332,28.74,78328.7,0.0,0.05678,6e-05,7.7372]
[1777731571365,28.74,78328.03,0.0,0.0567,6e-05,7.72717]
[1777731576401,28.73,78326.14,0.0,0.05657,6e-05,7.71292]
[1777731583451,28.73,78325.09,0.0,0.05647,6e-05,7.70241]
[1777731588484,28.72,78324.77,0.0,0.05642,6e-05,7.69678]
[1777731593520,28.72,78324.57,0.0,0.05638,6e-05,7.69307]
[1777731599562,28.72,78325.01,0.0,0.05643,6e-05,7.69831]
[1777731604880,28.73,78325.04,0.0,0.05646,6e-05,7.70091]
[1777731610638,28.73,78324.55,0.0,0.05645,6e-05,7.69977]
[1777731615675,28.73,78324.17,0.0,0.05644,6e-05,7.69933]
[1777731621717,28.73,78324.38,0.0,0.05648,6e-05,7.70301]
[1777731627759,28.74,78324.28,0.0,0.05649,6e-05,7.70506]
[1777731632794,28.74,78323.88,0.0,0.05647,6e-05,7.70095]
[1777731637830,28.74,78323.66,0.0,0.05647,6e-05,7.70147]
[1777731642866,28.75,78324.26,0.0,0.05652,6e-05,7.70722]
[1777731647899,28.75,78323.98,0.0,0.05653,6e-05,7.70738]
[1777731653940,28.75,78324.25,0.0,0.05656,6e-05,7.71145]
[1777731658977,28.76,78324.21,0.0,0.05658,6e-05,7.71314]
[1777731665020,28.76,78325.15,0.0,0.05666,6e-05,7.72144]
[1777731670060,28.76,78325.15,0.0,0.05667,6e-05,7.72336]
[1777731675370,28.77,78325.12,0.0,0.05669,6e-05,7.72508]
[1777731681160,28.77,78325.29,0.0,0.05672,6e-05,7.72847]
[1777731687201,28.77,78325.88,0.0,0.05678,6e-05,7.7345]
[1777731695510,28.78,78326.05,0.0,0.05679,6e-05,7.73506]
[1777731704159,28.78,78326.13,0.0,0.05681,6e-05,7.73669]
[1777731704228,28.78,78326.13,0.0,0.05681,6e-05,7.73669]
[1777731704228,28.78,78326.13,0.0,0.05681,6e-05,7.73669]
[1777731704434,28.78,78326.13,0.0,0.05681,6e-05,7.73669]
[1777731704630,28.78,78326.13,0.0,0.05681,6e-05,7.73669]
[1777731704731,28.78,78325.87,0.0,0.05681,6e-05,7.73726]
[1777731710363,28.78,78325.9,0.0,0.05683,6e-05,7.73967]
[1777731715650,28.79,78326.0,0.0,0.05686,6e-05,7.74214]
[1777731724464,28.79,78326.23,0.0,0.0569,6e-05,7.74685]
[1777731729499,28.79,78326.14,0.0,0.05691,6e-05,7.74805]
[1777731734534,28.8,78326.1,0.0,0.05693,6e-05,7.74955]
[1777731739570,28.8,78334.09,0.0,0.05741,6e-05,7.80232]
[1777731744605,28.8,78341.49,0.0,0.05786,6e-05,7.85087]
[1777731749641,28.8,78341.79,0.0,0.05789,6e-05,7.8537]
[1777731754676,28.8,78340.03,0.0,0.05777,6e-05,7.8398]
[1777731759710,28.81,78333.06,0.0,0.05736,6e-05,7.79615]
[1777731765752,28.81,78330.55,0.0,0.05723,6e-05,7.78152]
[1777731770790,28.81,78327.82,0.0,0.05708,6e-05,7.76525]
[1777731775827,28.81,78325.14,0.0,0.05694,6e-05,7.74954]
[1777731778235,28.81,78324.55,0.0,0.0569,6e-05,7.74601]
[1777731778844,28.81,78324.23,0.0,0.05689,6e-05,7.74421]
[1777731783879,28.81,78322.79,0.0,0.05682,6e-05,7.73656]
[1777731788915,28.81,78324.07,0.0,0.0569,6e-05,7.7452]
[1777731793949,28.81,78325.35,0.0,0.05695,6e-05,7.7507]
[1777731798986,28.81,78322.08,0.0,0.05673,6e-05,7.72664]
[1777731804022,28.8,78316.56,0.0,0.05635,6e-05,7.68579]
[1777731809057,28.79,78315.64,0.0,0.05625,6e-05,7.67484]
[1777731813639,28.79,78315.57,0.0,0.0562,6e-05,7.66894]
[1777731814773,28.79,78315.53,0.0,0.0562,6e-05,7.66804]
[1777731814846,28.79,78315.53,0.0,0.0562,6e-05,7.66804]
[1777731814897,28.78,78315.85,0.0,0.0562,6e-05,7.66877]
[1777731815948,28.78,78315.85,0.0,0.0562,6e-05,7.66877]
[1777731816053,28.78,78315.85,0.0,0.0562,6e-05,7.66877]
[1777731816152,28.78,78315.66,0.0,0.05618,6e-05,7.66692]
[1777731817246,28.78,78315.66,0.0,0.05618,6e-05,7.66692]
[1777731817425,28.78,78315.66,0.0,0.05618,6e-05,7.66692]
[1777731817496,28.78,78315.98,0.0,0.0562,6e-05,7.6683]
[1777731818549,28.78,78315.98,0.0,0.0562,6e-05,7.6683]
[1777731818701,28.78,78315.98,0.0,0.0562,6e-05,7.6683]
[1777731818708,28.78,78315.9,0.0,0.05619,6e-05,7.66715]
[1777731819770,28.78,78315.9,0.0,0.05619,6e-05,7.66715]
[1777731819826,28.78,78315.9,0.0,0.05619,6e-05,7.66715]
[1777731819921,28.78,78317.88,0.0,0.05629,6e-05,7.67841]
[1777731821048,28.78,78317.88,0.0,0.05629,6e-05,7.67841]
[1777731821188,28.78,78317.88,0.0,0.05629,6e-05,7.67841]
[1777731821200,28.78,78319.62,0.0,0.05638,6e-05,7.68878]
[1777731822375,28.78,78319.62,0.0,0.05638,6e-05,7.68878]
[1777731822517,28.78,78319.62,0.0,0.05638,6e-05,7.68878]
[1777731822587,28.78,78319.9,0.0,0.05639,6e-05,7.68989]
[1777731823693,28.78,78319.9,0.0,0.05639,6e-05,7.68989]
[1777731823801,28.78,78319.9,0.0,0.05639,6e-05,7.68989]
[1777731823898,28.78,78319.89,0.0,0.05638,6e-05,7.68849]
[1777731825019,28.78,78319.89,0.0,0.05638,6e-05,7.68849]
[1777731825064,28.78,78319.89,0.0,0.05638,6e-05,7.68849]
[1777731825084,28.77,78320.01,0.0,0.05638,6e-05,7.68859]
[1777731826153,28.77,78320.01,0.0,0.05638,6e-05,7.68859]
[1777731826284,28.77,78320.01,0.0,0.05638,6e-05,7.68859]
[1777731826385,28.77,78319.75,0.0,0.05636,6e-05,7.68627]
[1777731827498,28.77,78319.75,0.0,0.05636,6e-05,7.68627]
[1777731827638,28.77,78319.75,0.0,0.05636,6e-05,7.68627]
[1777731827707,28.77,78319.75,0.0,0.05635,6e-05,7.68561]
[1777731828775,28.77,78319.75,0.0,0.05635,6e-05,7.68561]
[1777731828874,28.77,78319.75,0.0,0.05635,6e-05,7.68561]
[1777731828896,28.77,78319.73,0.0,0.05634,6e-05,7.68417]
[1777731830102,28.77,78319.73,0.0,0.05634,6e-05,7.68417]
[1777731830165,28.77,78319.73,0.0,0.05634,6e-05,7.68417]
[1777731830194,28.77,78319.73,0.0,0.05634,6e-05,7.68351]
[1777731831278,28.77,78319.73,0.0,0.05634,6e-05,7.68351]
[1777731831349,28.77,78319.73,0.0,0.05634,6e-05,7.68351]
[1777731831379,28.77,78319.46,0.0,0.05631,6e-05,7.68115]
[1777731832414,28.77,78319.46,0.0,0.05631,6e-05,7.68115]
[1777731832557,28.77,78319.46,0.0,0.05631,6e-05,7.68115]
[1777731832627,28.77,78319.46,0.0,0.05631,6e-05,7.6805]
[1777731833668,28.77,78319.46,0.0,0.05631,6e-05,7.6805]
[1777731833807,28.77,78319.46,0.0,0.05631,6e-05,7.6805]
[1777731833816,28.77,78319.46,0.0,0.0563,6e-05,7.67986]
[1777731835036,28.77,78319.46,0.0,0.0563,6e-05,7.67921]
[1777731835078,28.77,78319.46,0.0,0.0563,6e-05,7.67921]
[1777731835238,28.77,78320.02,0.0,0.05632,6e-05,7.68213]
[1777731836233,28.77,78320.02,0.0,0.05632,6e-05,7.68213]
[1777731836306,28.77,78320.02,0.0,0.05632,6e-05,7.68213]
[1777731836313,28.76,78319.13,0.0,0.05626,6e-05,7.67585]
[1777731842288,28.76,78318.45,0.0,0.05619,6e-05,7.66782]
[1777731847322,28.75,78318.27,0.0,0.05615,6e-05,7.66366]
[1777731852359,28.75,78316.75,0.0,0.05604,6e-05,7.65111]
[1777731857392,28.75,78314.33,0.0,0.05587,6e-05,7.63302]
[1777731862432,28.74,78315.36,0.0,0.05591,6e-05,7.63681]
[1777731868474,28.74,78315.49,0.0,0.05588,6e-05,7.63436]
[1777731876772,28.73,78315.78,0.0,0.05584,6e-05,7.62844]
[1777731883580,28.73,78316.25,0.0,0.05583,6e-05,7.6277]
[1777731888617,28.72,78317.14,0.0,0.05586,6e-05,7.63065]
[1777731893652,28.72,78317.18,0.0,0.05583,6e-05,7.62825]
[1777731898687,28.71,78314.68,0.0,0.05566,6e-05,7.60983]
[1777731903722,28.71,78314.31,0.0,0.05562,6e-05,7.60497]
[1777731908757,28.71,78315.02,0.0,0.05564,6e-05,7.60689]
[1777731913791,28.7,78314.41,0.0,0.05558,6e-05,7.60046]
[1777731914801,28.7,78325.38,0.0,0.05621,6e-05,7.6695]
[1777731919835,28.7,78325.05,0.0,0.05616,6e-05,7.66427]
[1777731924872,28.69,78324.69,0.0,0.05611,6e-05,7.65896]
[1777731927747,28.69,78324.63,0.0,0.0561,6e-05,7.65738]
[1777731927848,28.69,78324.63,0.0,0.0561,6e-05,7.65738]
[1777731927927,28.69,78356.09,0.0,0.05794,6e-05,7.85821]
[1777731928963,28.69,78356.09,0.0,0.05794,6e-05,7.85821]
[1777731929003,28.69,78407.0,0.0,0.06105,6e-05,8.19158]
[1777731929732,28.69,78407.0,0.0,0.06105,6e-05,8.19158]
[1777731930137,28.69,78407.0,0.0,0.06104,6e-05,8.19129]
[1777731931080,28.69,78407.0,0.0,0.06104,6e-05,8.19129]
[1777731931174,28.69,78412.08,0.0,0.06135,6e-05,8.22424]
[1777731931927,28.69,78413.14,0.0,0.06139,6e-05,8.22696]
[1777731936962,28.68,78408.3,0.0,0.06105,6e-05,8.19111]
[1777731941996,28.68,78412.23,0.0,0.06126,6e-05,8.21307]
[1777731942376,28.68,78412.23,0.0,0.06126,6e-05,8.21307]
[1777731942396,28.68,78412.23,0.0,0.06126,6e-05,8.21307]
[1777731943004,28.68,78409.39,0.0,0.06107,6e-05,8.19343]
[1777731943499,28.68,78409.39,0.0,0.06107,6e-05,8.19343]
[1777731943561,28.68,78409.39,0.0,0.06107,6e-05,8.19343]
[1777731943591,28.68,78409.39,0.0,0.06107,6e-05,8.19343]
[1777731944013,28.68,78409.84,0.0,0.06109,6e-05,8.19556]
[1777731944779,28.68,78409.84,0.0,0.06109,6e-05,8.19556]
[1777731944822,28.68,78409.84,0.0,0.06109,6e-05,8.19556]
[1777731945019,28.68,78406.61,0.0,0.06089,6e-05,8.17404]
[1777731945871,28.68,78406.61,0.0,0.06089,6e-05,8.17404]
[1777731945900,28.68,78406.61,0.0,0.06089,6e-05,8.17404]
[1777731946024,28.67,78407.13,0.0,0.06092,6e-05,8.17731]
[1777731947026,28.67,78407.13,0.0,0.06092,6e-05,8.17731]
[1777731947071,28.67,78407.13,0.0,0.06092,6e-05,8.17731]
[1777731947107,28.67,78406.88,0.0,0.0609,6e-05,8.17549]
[1777731948244,28.67,78406.88,0.0,0.0609,6e-05,8.1753]
[1777731948274,28.67,78406.88,0.0,0.0609,6e-05,8.1753]
[1777731949046,28.67,78405.49,0.0,0.06081,6e-05,8.16592]
[1777731949588,28.67,78405.49,0.0,0.06081,6e-05,8.16592]
[1777731949623,28.67,78405.49,0.0,0.06081,6e-05,8.16592]
[1777731950058,28.67,78404.31,0.0,0.06074,6e-05,8.15793]
[1777731950911,28.67,78404.31,0.0,0.06074,6e-05,8.15793]
[1777731950936,28.67,78404.31,0.0,0.06074,6e-05,8.15793]
[1777731951061,28.67,78401.72,0.0,0.06058,6e-05,8.14065]
[1777731952089,28.67,78401.72,0.0,0.06058,6e-05,8.14065]
[1777731952099,28.67,78411.07,0.0,0.06115,6e-05,8.20159]
[1777731952223,28.67,78411.07,0.0,0.06115,6e-05,8.20159]
[1777731953453,28.67,78411.54,0.0,0.06117,6e-05,8.20386]
[1777731953466,28.67,78411.54,0.0,0.06117,6e-05,8.20386]
[1777731954081,28.67,78413.44,0.0,0.06128,6e-05,8.21554]
[1777731954545,28.67,78413.44,0.0,0.06128,6e-05,8.21554]
[1777731954585,28.67,78413.44,0.0,0.06128,6e-05,8.21554]
[1777731955088,28.67,78414.3,0.0,0.06132,6e-05,8.22031]
[1777731955741,28.67,78414.3,0.0,0.06132,6e-05,8.22031]
[1777731955781,28.67,78414.3,0.0,0.06132,6e-05,8.22031]
[1777731956095,28.67,78414.48,0.0,0.06133,6e-05,8.22057]
[1777731956960,28.67,78414.48,0.0,0.06133,6e-05,8.22057]
[1777731956990,28.67,78414.48,0.0,0.06133,6e-05,8.22057]
[1777731957102,28.67,78415.46,0.0,0.06138,6e-05,8.22614]
[1777731958452,28.66,78416.31,0.0,0.06142,6e-05,8.23085]
[1777731958471,28.66,78416.31,0.0,0.06142,6e-05,8.23085]
[1777731959116,28.66,78417.73,0.0,0.0615,6e-05,8.23935]
[1777731959732,28.66,78417.73,0.0,0.0615,6e-05,8.23935]
[1777731959751,28.66,78417.73,0.0,0.0615,6e-05,8.23935]
[1777731960124,28.66,78419.2,0.0,0.06158,6e-05,8.24819]
[1777731960866,28.66,78419.2,0.0,0.06158,6e-05,8.24819]
[1777731960908,28.66,78419.2,0.0,0.06158,6e-05,8.24819]
[1777731961130,28.66,78419.88,0.0,0.06162,6e-05,8.25177]
[1777731962146,28.66,78420.62,0.0,0.06166,6e-05,8.25576]
[1777731962173,28.66,78420.62,0.0,0.06166,6e-05,8.25576]
[1777731963144,28.66,78421.44,0.0,0.0617,6e-05,8.26029]
[1777731963344,28.66,78421.44,0.0,0.0617,6e-05,8.26029]
[1777731963369,28.66,78421.44,0.0,0.0617,6e-05,8.26029]
[1777731963423,28.66,78423.27,0.0,0.0618,6e-05,8.27153]
[1777731964499,28.66,78423.27,0.0,0.0618,6e-05,8.27153]
[1777731964529,28.66,78423.27,0.0,0.0618,6e-05,8.27153]
[1777731964600,28.66,78424.19,0.0,0.06185,6e-05,8.27673]
[1777731967812,28.65,78424.52,0.0,0.06186,6e-05,8.27799]
[1777731967873,28.65,78424.52,0.0,0.06186,6e-05,8.27799]
[1777731967975,28.65,78438.67,0.0,0.06274,6e-05,8.37062]
[1777731969187,28.65,78453.65,0.0,0.06369,6e-05,8.4705]
[1777731971954,28.65,78454.05,0.0,0.0637,6e-05,8.47218]
[1777731972002,28.65,78454.05,0.0,0.0637,6e-05,8.47218]
[1777731972043,28.65,78454.23,0.0,0.06369,6e-05,8.47133]
[1777731973486,28.65,78454.23,0.0,0.06369,6e-05,8.47133]
[1777731973508,28.65,78454.23,0.0,0.06369,6e-05,8.47133]
[1777731973588,28.64,78441.4,0.0,0.06285,6e-05,8.38295]
[1777731974851,28.64,78441.4,0.0,0.06285,6e-05,8.38295]
[1777731974882,28.64,78441.4,0.0,0.06285,6e-05,8.38295]
[1777731974934,28.64,78437.22,0.0,0.06258,6e-05,8.35403]
[1777731976195,28.64,78437.22,0.0,0.06258,6e-05,8.35403]
[1777731976240,28.64,78437.22,0.0,0.06258,6e-05,8.35403]
[1777731976251,28.64,78427.72,0.0,0.06197,6e-05,8.2897]
[1777731977728,28.64,78427.72,0.0,0.06197,6e-05,8.2897]
[1777731977761,28.64,78427.72,0.0,0.06197,6e-05,8.2897]
[1777731977863,28.64,78421.64,0.0,0.06158,6e-05,8.24749]
[1777731979009,28.64,78421.64,0.0,0.06158,6e-05,8.24749]
[1777731979041,28.64,78421.64,0.0,0.06158,6e-05,8.24749]
[1777731979132,28.64,78421.78,0.0,0.06158,6e-05,8.24756]
[1777731980207,28.64,78421.78,0.0,0.06158,6e-05,8.24756]
[1777731980238,28.64,78421.78,0.0,0.06158,6e-05,8.24756]
[1777731980938,28.63,78417.78,0.0,0.06131,6e-05,8.21929]
[1777731981382,28.63,78417.78,0.0,0.06131,6e-05,8.21929]
[1777731981422,28.63,78417.78,0.0,0.06131,6e-05,8.21929]
[1777731981455,28.63,78420.83,0.0,0.06148,6e-05,8.23792]
[1777731982517,28.63,78420.83,0.0,0.06148,6e-05,8.23792]
[1777731982563,28.63,78420.83,0.0,0.06148,6e-05,8.23792]
[1777731982664,28.63,78421.64,0.0,0.06152,6e-05,8.24164]
[1777731983734,28.63,78421.64,0.0,0.06152,6e-05,8.24164]
[1777731983769,28.63,78421.64,0.0,0.06152,6e-05,8.24164]
[1777731983869,28.63,78418.16,0.0,0.06129,6e-05,8.21686]
[1777731984868,28.63,78418.16,0.0,0.06129,6e-05,8.21686]
[1777731984904,28.63,78418.16,0.0,0.06129,6e-05,8.21686]
[1777731984913,28.62,78418.66,0.0,0.0613,6e-05,8.21855]
[1777731986023,28.62,78418.66,0.0,0.0613,6e-05,8.21855]
[1777731986051,28.62,78418.66,0.0,0.0613,6e-05,8.21855]
[1777731986119,28.62,78418.58,0.0,0.06128,6e-05,8.21638]
[1777731987326,28.62,78418.58,0.0,0.06128,6e-05,8.21638]
[1777731987362,28.62,78418.58,0.0,0.06128,6e-05,8.21638]
[1777731987553,28.62,78418.56,0.0,0.06125,6e-05,8.21298]
[1777731988527,28.62,78418.56,0.0,0.06125,6e-05,8.21298]
[1777731988567,28.62,78418.56,0.0,0.06125,6e-05,8.21298]
[1777731988628,28.61,78417.92,0.0,0.06119,6e-05,8.20711]
[1777731989638,28.61,78417.92,0.0,0.06119,6e-05,8.20711]
[1777731989669,28.61,78417.92,0.0,0.06119,6e-05,8.20711]
[1777731990058,28.61,78418.1,0.0,0.06119,6e-05,8.20668]
[1777731990853,28.61,78418.1,0.0,0.06119,6e-05,8.20668]
[1777731990876,28.61,78418.1,0.0,0.06119,6e-05,8.20668]
[1777731990888,28.61,78418.17,0.0,0.06118,6e-05,8.20552]
[1777731992051,28.61,78418.17,0.0,0.06118,6e-05,8.20552]
[1777731992075,28.61,78418.17,0.0,0.06118,6e-05,8.20552]
[1777731992112,28.61,78417.78,0.0,0.06111,6e-05,8.19774]
[1777731993167,28.61,78417.78,0.0,0.06111,6e-05,8.19774]
[1777731993206,28.61,78417.78,0.0,0.06111,6e-05,8.19774]
[1777731993355,28.61,78417.35,0.0,0.06107,6e-05,8.19328]
[1777731998391,28.59,78419.03,0.0,0.0611,6e-05,8.19644]
[1777731999783,28.59,78419.03,0.0,0.0611,6e-05,8.19644]
[1777731999815,28.59,78419.03,0.0,0.0611,6e-05,8.19644]
[1777731999850,28.59,78419.48,0.0,0.0611,6e-05,8.19625]
[1777732005970,28.58,78419.86,0.0,0.06106,6e-05,8.19243]
[1777732005998,28.58,78419.86,0.0,0.06106,6e-05,8.19243]
[1777732006030,28.58,78420.61,0.0,0.06108,6e-05,8.19424]
[1777732011493,28.57,78421.28,0.0,0.06108,6e-05,8.19483]
[1777732015348,28.57,78421.8,0.0,0.06109,6e-05,8.1952]
[1777732016008,28.57,78421.8,0.0,0.06109,6e-05,8.1952]
[1777732016832,28.56,78421.99,0.0,0.06109,6e-05,8.1957]
[1777732016934,28.56,78422.23,0.0,0.0611,6e-05,8.19652]
[1777732019576,28.56,78422.43,0.0,0.0611,6e-05,8.19632]
[1777732019707,28.56,78422.23,0.0,0.06108,6e-05,8.19423]
[1777732025581,28.55,78422.93,0.0,0.06108,6e-05,8.19432]
[1777732026463,28.55,78422.93,0.0,0.06108,6e-05,8.19432]
[1777732026592,28.55,78422.39,0.0,0.06104,6e-05,8.18998]
[1777732028010,28.55,78396.12,0.0,0.05941,6e-05,8.01593]
[1777732033636,28.55,78388.45,0.0,0.05891,6e-05,7.96231]
[1777732036676,28.55,78386.09,0.0,0.05876,6e-05,7.94611]
[1777732036713,28.55,78386.09,0.0,0.05876,6e-05,7.94611]
[1777732037126,28.55,78385.74,0.0,0.05873,6e-05,7.94345]
[1777732042700,28.54,78384.61,0.0,0.05865,6e-05,7.93387]
[1777732048056,28.54,78384.12,0.0,0.05859,6e-05,7.92828]
[1777732053777,28.53,78381.51,0.0,0.05833,6e-05,7.89898]
[1777732058814,28.52,78377.43,0.0,0.05802,6e-05,7.86541]
[1777732060147,28.52,78377.43,0.0,0.05802,6e-05,7.86541]
[1777732060396,28.51,78377.46,0.0,0.05801,6e-05,7.86421]
[1777732060440,28.51,78377.46,0.0,0.05801,6e-05,7.86421]
[1777732060828,28.51,78377.62,0.0,0.058,6e-05,7.86386]
[1777732061835,28.51,78390.28,0.0,0.05876,6e-05,7.94609]
[1777732063292,28.51,78393.96,0.0,0.05898,6e-05,7.96979]
[1777732066819,28.51,78394.74,0.0,0.05902,6e-05,7.97364]
[1777732070102,28.51,78393.71,0.0,0.05895,6e-05,7.96567]
[1777732073030,28.51,78393.46,0.0,0.05892,6e-05,7.96285]
[1777732075956,28.5,78395.89,0.0,0.05906,6e-05,7.97761]
[1777732083990,28.5,78399.82,0.0,0.05926,6e-05,8.00009]
[1777732086481,28.5,78403.28,0.0,0.05947,6e-05,8.02212]
[1777732086518,28.5,78404.65,0.0,0.05955,6e-05,8.03113]
[1777732091887,28.5,78403.77,0.0,0.05948,6e-05,8.02349]
[1777732095206,28.49,78401.63,0.0,0.05934,6e-05,8.00777]
[1777732096078,28.49,78401.98,0.0,0.05935,6e-05,8.0088]
[1777732096816,28.49,78401.98,0.0,0.05935,6e-05,8.0088]
[1777732097086,28.49,78399.64,0.0,0.0592,6e-05,7.99279]
[1777732097401,28.49,78399.64,0.0,0.0592,6e-05,7.99279]
[1777732098093,28.49,78398.62,0.0,0.05913,6e-05,7.98549]
[1777732103127,28.49,78394.4,0.0,0.05884,6e-05,7.95486]
[1777732108163,28.48,78393.46,0.0,0.05876,6e-05,7.94576]
[1777732113198,28.48,78391.07,0.0,0.05856,6e-05,7.92367]
[1777732118554,28.47,78390.08,0.0,0.05849,6e-05,7.91558]
[1777732124275,28.47,78387.45,0.0,0.05831,6e-05,7.89687]
[1777732130317,28.47,78386.73,0.0,0.05826,6e-05,7.89066]
[1777732136358,28.47,78386.03,0.0,0.05818,6e-05,7.88295]
[1777732141396,28.46,78385.31,0.0,0.05809,6e-05,7.87295]
[1777732146429,28.45,78384.3,0.0,0.05798,6e-05,7.86111]
[1777732151464,28.44,78384.03,0.0,0.05792,6e-05,7.85414]
[1777732156499,28.44,78383.79,0.0,0.05785,6e-05,7.8474]
[1777732161533,28.43,78383.9,0.0,0.05781,6e-05,7.84297]
[1777732166569,28.42,78383.1,0.0,0.05772,6e-05,7.83268]
[1777732172612,28.41,78382.98,0.0,0.05763,6e-05,7.82236]
[1777732178978,28.4,78378.25,0.0,0.05724,6e-05,7.78033]
[1777732182457,28.39,78378.25,0.0,0.05722,6e-05,7.77873]
[1777732182483,28.39,78378.25,0.0,0.05722,6e-05,7.77873]
[1777732182585,28.39,78377.69,0.0,0.05716,6e-05,7.77192]
[1777732186786,28.38,78377.69,0.0,0.0571,6e-05,7.76559]
[1777732186810,28.38,78377.69,0.0,0.0571,6e-05,7.76559]
[1777732186812,28.38,78376.56,0.0,0.05702,6e-05,7.75671]
[1777732192751,28.37,78376.98,0.0,0.05697,6e-05,7.75167]
[1777732197787,28.36,78376.39,0.0,0.05689,6e-05,7.74253]
[1777732199801,28.35,78386.36,0.0,0.0574,6e-05,7.79839]
[1777732204836,28.33,78385.2,0.0,0.05723,6e-05,7.78008]
[1777732209871,28.33,78385.12,0.0,0.05719,6e-05,7.77603]
[1777732215913,28.32,78384.49,0.0,0.05709,6e-05,7.76535]
[1777732219445,28.31,78383.6,0.0,0.057,6e-05,7.75512]
[1777732219483,28.31,78383.6,0.0,0.057,6e-05,7.75512]
[1777732220046,28.31,78381.58,0.0,0.05686,6e-05,7.74055]
[1777732225983,28.29,78379.48,0.0,0.05666,6e-05,7.71828]
[1777732228063,28.29,78378.43,0.0,0.05658,6e-05,7.71005]
[1777732228101,28.29,78378.43,0.0,0.05658,6e-05,7.71005]
[1777732228102,28.29,78378.9,0.0,0.0566,6e-05,7.71167]
[1777732231070,28.29,78379.05,0.0,0.05658,6e-05,7.70981]
[1777732231110,28.29,78379.05,0.0,0.05658,6e-05,7.70981]
[1777732231132,28.28,78380.3,0.0,0.05662,6e-05,7.71301]
[1777732235814,28.28,78380.92,0.0,0.0566,6e-05,7.71139]
[1777732235846,28.28,78380.92,0.0,0.0566,6e-05,7.71139]
[1777732236380,28.27,78381.46,0.0,0.05662,6e-05,7.71349]
[1777732238283,28.27,78381.46,0.0,0.05661,6e-05,7.7121]
[1777732238308,28.27,78381.46,0.0,0.05661,6e-05,7.7121]
[1777732238384,28.27,78382.43,0.0,0.05665,6e-05,7.71699]
[1777732239027,28.27,78382.43,0.0,0.05665,6e-05,7.71699]
[1777732239046,28.27,78382.43,0.0,0.05665,6e-05,7.71699]
[1777732239084,28.27,78382.43,0.0,0.05664,6e-05,7.7156]
[1777732240540,28.27,78382.43,0.0,0.05664,6e-05,7.7156]
[1777732240560,28.27,78382.43,0.0,0.05664,6e-05,7.7156]
[1777732241099,28.26,78382.47,0.0,0.05662,6e-05,7.71308]
[1777732246133,28.25,78382.95,0.0,0.05658,6e-05,7.70929]
[1777732251169,28.24,78380.95,0.0,0.0564,6e-05,7.68952]
[1777732256203,28.23,78374.11,0.0,0.05593,6e-05,7.63875]
[1777732261239,28.23,78373.38,0.0,0.05583,6e-05,7.62763]
[1777732266274,28.22,78372.73,0.0,0.05573,6e-05,7.61712]
[1777732271308,28.21,78373.13,0.0,0.0557,6e-05,7.61342]
[1777732276342,28.2,78371.66,0.0,0.05555,6e-05,7.59771]
[1777732281377,28.19,78369.75,0.0,0.05539,6e-05,7.5793]
[1777732286413,28.18,78369.67,0.0,0.05533,6e-05,7.57276]
[1777732291448,28.17,78370.55,0.0,0.0553,6e-05,7.56895]
[1777732296483,28.16,78374.55,0.0,0.05548,6e-05,7.58859]
[1777732301520,28.15,78378.17,0.0,0.05563,6e-05,7.60572]
[1777732306873,28.14,78378.27,0.0,0.05557,6e-05,7.59898]
[1777732312595,28.14,78379.08,0.0,0.05556,6e-05,7.59813]
[1777732314513,28.14,78379.08,0.0,0.05556,6e-05,7.59813]
[1777732314532,28.13,78380.15,0.0,0.05561,6e-05,7.60382]
[1777732314614,28.13,78379.31,0.0,0.05555,6e-05,7.59719]
[1777732319645,28.12,78384.44,0.0,0.0558,6e-05,7.62427]
[1777732324680,28.12,78395.58,0.0,0.05643,6e-05,7.69349]
[1777732328952,28.12,78398.18,0.0,0.05656,6e-05,7.70806]
[1777732329200,28.11,78403.66,0.0,0.05688,6e-05,7.74203]
[1777732334750,28.11,78404.7,0.0,0.05691,6e-05,7.74549]
[1777732338025,28.1,78403.54,0.0,0.05681,6e-05,7.73488]
[1777732338126,28.1,78403.16,0.0,0.05678,6e-05,7.7314]
[1777732343814,28.09,78403.63,0.0,0.05675,6e-05,7.72849]
[1777732348852,28.09,78402.07,0.0,0.05661,6e-05,7.71344]
[1777732353887,28.08,78400.57,0.0,0.05645,6e-05,7.69538]
[1777732360085,28.07,78399.53,0.0,0.05636,6e-05,7.68479]
[1777732360126,28.07,78399.53,0.0,0.05636,6e-05,7.68479]
[1777732360185,28.07,78398.76,0.0,0.05629,6e-05,7.67788]
[1777732361738,28.07,78398.76,0.0,0.05629,6e-05,7.67788]
[1777732361766,28.07,78398.76,0.0,0.05629,6e-05,7.67788]
[1777732362354,28.07,78398.76,0.0,0.05629,6e-05,7.67788]
[1777732362389,28.07,78398.76,0.0,0.05629,6e-05,7.67788]
[1777732366726,28.06,78397.91,0.0,0.05619,6e-05,7.66665]
[1777732366745,28.06,78397.91,0.0,0.05619,6e-05,7.66665]
[1777732367294,28.06,78399.78,0.0,0.05629,6e-05,7.67785]
[1777732373019,28.05,78403.07,0.0,0.05643,6e-05,7.69359]
[1777732378054,28.05,78405.48,0.0,0.05653,6e-05,7.70457]
[1777732383090,28.04,78405.44,0.0,0.05649,6e-05,7.69967]
[1777732388125,28.03,78407.27,0.0,0.05656,6e-05,7.70697]
[1777732393160,28.03,78404.41,0.0,0.05634,6e-05,7.68377]
[1777732394113,28.03,78404.41,0.0,0.05634,6e-05,7.68377]
[1777732394157,28.03,78404.41,0.0,0.05634,6e-05,7.68377]
[1777732394215,28.03,78389.69,0.0,0.05546,6e-05,7.58733]
[1777732399201,28.02,78400.76,0.0,0.05608,6e-05,7.65527]
[1777732404237,28.02,78402.56,0.0,0.05615,6e-05,7.66288]
[1777732409273,28.01,78404.86,0.0,0.05625,6e-05,7.67383]
[1777732414308,28.0,78403.2,0.0,0.05609,6e-05,7.6556]
[1777732419368,28.0,78401.73,0.0,0.05597,6e-05,7.64217]
[1777732424402,27.99,78403.59,0.0,0.05604,6e-05,7.65046]
[1777732430445,27.99,78404.09,0.0,0.05603,6e-05,7.6492]
[1777732435479,27.98,78405.11,0.0,0.05606,6e-05,7.65213]
[1777732440515,27.98,78405.64,0.0,0.05605,6e-05,7.65192]
[1777732445550,27.97,78405.68,0.0,0.05602,6e-05,7.64857]
[1777732445925,27.97,78405.68,0.0,0.05602,6e-05,7.64857]
[1777732445964,27.97,78405.68,0.0,0.05602,6e-05,7.64857]
[1777732446557,27.97,78414.95,0.0,0.05657,6e-05,7.70835]
[1777732450471,27.97,78421.74,0.0,0.05696,6e-05,7.75035]
[1777732450584,27.97,78422.23,0.0,0.05698,6e-05,7.75271]
[1777732455622,27.96,78424.91,0.0,0.0571,6e-05,7.76609]
[1777732455713,27.96,78424.91,0.0,0.0571,6e-05,7.76609]
[1777732456627,27.96,78425.27,0.0,0.05711,6e-05,7.7676]
[1777732461664,27.95,78426.58,0.0,0.05715,6e-05,7.77195]
[1777732466698,27.95,78425.65,0.0,0.05706,6e-05,7.76164]
[1777732471733,27.94,78424.49,0.0,0.05693,6e-05,7.74639]
[1777732476767,27.93,78426.04,0.0,0.05698,6e-05,7.75225]
[1777732481058,27.93,78426.54,0.0,0.05699,6e-05,7.75378]
[1777732481099,27.93,78426.54,0.0,0.05699,6e-05,7.75378]
[1777732481200,27.93,78426.65,0.0,0.05697,6e-05,7.75182]
[1777732486836,27.92,78424.64,0.0,0.05681,6e-05,7.73421]
[1777732491873,27.91,78427.77,0.0,0.05696,6e-05,7.75032]
[1777732494384,27.91,78427.84,0.0,0.05695,6e-05,7.74987]
[1777732494427,27.91,78427.84,0.0,0.05695,6e-05,7.74987]
[1777732494486,27.91,78427.65,0.0,0.05693,6e-05,7.74683]
[1777732499928,27.9,78430.03,0.0,0.05702,6e-05,7.75704]
[1777732504964,27.9,78435.9,0.0,0.05734,6e-05,7.79201]
[1777732508277,27.89,78445.88,0.0,0.05791,6e-05,7.8539]
[1777732514027,27.88,78449.07,0.0,0.05805,6e-05,7.86849]
[1777732519063,27.88,78442.53,0.0,0.05759,6e-05,7.81974]
[1777732524098,27.87,78440.96,0.0,0.05745,6e-05,7.80418]
[1777732529134,27.86,78439.35,0.0,0.0573,6e-05,7.78846]
[1777732534168,27.85,78439.39,0.0,0.05724,6e-05,7.78023]
[1777732535858,27.85,78435.87,0.0,0.05701,6e-05,7.75604]
[1777732535904,27.85,78435.87,0.0,0.05701,6e-05,7.75604]
[1777732536621,27.85,78435.87,0.0,0.05701,6e-05,7.75604]
[1777732536643,27.85,78435.87,0.0,0.05701,6e-05,7.75604]
[1777732544355,27.84,78429.25,0.0,0.05655,6e-05,7.70521]
[1777732544381,27.84,78429.25,0.0,0.05655,6e-05,7.70521]
[1777732544422,27.84,78429.31,0.0,0.05654,6e-05,7.7047]
[1777732545289,27.84,78429.31,0.0,0.05654,6e-05,7.7047]
[1777732545331,27.84,78429.31,0.0,0.05654,6e-05,7.7047]
[1777732545373,27.84,78429.31,0.0,0.05654,6e-05,7.7047]
[1777732545425,27.84,78429.31,0.0,0.05654,6e-05,7.7047]
[1777732545463,27.84,78429.33,0.0,0.05653,6e-05,7.70393]
[1777732546476,27.84,78429.33,0.0,0.05653,6e-05,7.70393]
[1777732546513,27.84,78429.33,0.0,0.05653,6e-05,7.70393]
[1777732546518,27.84,78429.33,0.0,0.05653,6e-05,7.70302]
[1777732547302,27.84,78429.33,0.0,0.05653,6e-05,7.70302]
[1777732547315,27.84,78429.33,0.0,0.05653,6e-05,7.70302]
[1777732547401,27.84,78429.33,0.0,0.05652,6e-05,7.70212]
[1777732551625,27.83,78429.11,0.0,0.05648,6e-05,7.69797]
[1777732551669,27.83,78429.11,0.0,0.05648,6e-05,7.69797]
[1777732551726,27.83,78428.4,0.0,0.05643,6e-05,7.69241]
[1777732558626,27.82,78428.4,0.0,0.05637,6e-05,7.68619]
[1777732564379,27.82,78428.0,0.0,0.0563,6e-05,7.67827]
[1777732567280,27.81,78427.08,0.0,0.05622,6e-05,7.67047]
[1777732567307,27.81,78427.08,0.0,0.05622,6e-05,7.67047]
[1777732567401,27.81,78423.32,0.0,0.05599,6e-05,7.64496]
[1777732571595,27.81,78420.98,0.0,0.05583,6e-05,7.6272]
[1777732571620,27.81,78420.98,0.0,0.05583,6e-05,7.6272]
[1777732571697,27.81,78422.88,0.0,0.05593,6e-05,7.63882]
[1777732577472,27.8,78423.26,0.0,0.05591,6e-05,7.63644]
[1777732582505,27.79,78424.06,0.0,0.05592,6e-05,7.63772]
[1777732587540,27.79,78424.36,0.0,0.05591,6e-05,7.63576]
[1777732593583,27.78,78424.11,0.0,0.05582,6e-05,7.62599]
[1777732595582,27.78,78424.86,0.0,0.05586,6e-05,7.63012]
[1777732595601,27.78,78424.86,0.0,0.05586,6e-05,7.63012]
[1777732595682,27.78,78426.14,0.0,0.05593,6e-05,7.63773]
[1777732602646,27.77,78416.99,0.0,0.05534,6e-05,7.57287]
[1777732607680,27.77,78418.27,0.0,0.05538,6e-05,7.57797]
[1777732612716,27.76,78416.15,0.0,0.05523,6e-05,7.56103]
[1777732617751,27.76,78411.94,0.0,0.05495,6e-05,7.53072]
[1777732622786,27.76,78409.5,0.0,0.05478,6e-05,7.51206]
[1777732627825,27.75,78406.53,0.0,0.05458,6e-05,7.49007]
[1777732633862,27.75,78408.96,0.0,0.0547,6e-05,7.50267]
[1777732638899,27.74,78411.15,0.0,0.0548,6e-05,7.51429]
[1777732643933,27.74,78412.16,0.0,0.05484,6e-05,7.51829]
[1777732649260,27.74,78412.35,0.0,0.05482,6e-05,7.51654]
[1777732656018,27.73,78413.11,0.0,0.05482,6e-05,7.51511]
[1777732663067,27.73,78414.62,0.0,0.05487,6e-05,7.52158]
[1777732668101,27.72,78415.28,0.0,0.05489,6e-05,7.52349]
[1777732676159,27.72,78415.97,0.0,0.05489,6e-05,7.52368]
[1777732681193,27.71,78414.72,0.0,0.0548,6e-05,7.51316]
[1777732689539,27.71,78414.75,0.0,0.05476,6e-05,7.50966]
[1777732695291,27.71,78415.89,0.0,0.05481,6e-05,7.51435]
[1777732700327,27.7,78409.06,0.0,0.05439,6e-05,7.46795]
[1777732705361,27.7,78408.05,0.0,0.05431,6e-05,7.45967]
[1777732709682,27.7,78397.65,0.0,0.05369,6e-05,7.39133]
[1777732715432,27.7,78391.75,0.0,0.05332,6e-05,7.3488]
[1777732720467,27.69,78388.42,0.0,0.0531,6e-05,7.32509]
[1777732726509,27.69,78383.64,0.0,0.0528,6e-05,7.29209]
[1777732729821,27.69,78373.49,0.0,0.05222,6e-05,7.22659]
[1777732735572,27.69,78371.95,0.0,0.05211,6e-05,7.21529]
[1777732740607,27.68,78372.71,0.0,0.05214,6e-05,7.21831]
[1777732745650,27.68,78375.94,0.0,0.05231,6e-05,7.23696]
[1777732752697,27.68,78376.3,0.0,0.0523,6e-05,7.23651]
[1777732758739,27.67,78377.02,0.0,0.05232,6e-05,7.23877]
[1777732763774,27.67,78376.77,0.0,0.05229,6e-05,7.23526]
[1777732768809,27.67,78376.94,0.0,0.05228,6e-05,7.23443]
[1777732774851,27.66,78377.56,0.0,0.05228,6e-05,7.23269]
[1777732779885,27.66,78377.71,0.0,0.05227,6e-05,7.23177]
[1777732784920,27.66,78377.14,0.0,0.05222,6e-05,7.22632]
[1777732790966,27.66,78377.37,0.0,0.05221,6e-05,7.22562]
[1777732798012,27.65,78374.53,0.0,0.05203,6e-05,7.20517]
[1777732803056,27.65,78374.55,0.0,0.05201,6e-05,7.2037]
[1777732808084,27.65,78374.64,0.0,0.05201,6e-05,7.20274]
[1777732814124,27.65,78374.98,0.0,0.05201,6e-05,7.20313]
[1777732819164,27.64,78380.57,0.0,0.05232,6e-05,7.23731]
[1777732826209,27.64,78381.16,0.0,0.05233,6e-05,7.23884]
[1777732832822,27.64,78380.76,0.0,0.05229,6e-05,7.23476]
[1777732838294,27.64,78380.97,0.0,0.05226,6e-05,7.23062]
[1777732843327,27.63,78379.77,0.0,0.05218,6e-05,7.22157]
[1777732848363,27.63,78382.65,0.0,0.05233,6e-05,7.23818]
[1777732854405,27.63,78382.36,0.0,0.0523,6e-05,7.2345]
[1777732860733,27.63,78382.38,0.0,0.05228,6e-05,7.23267]
[1777732866489,27.62,78381.42,0.0,0.05221,6e-05,7.22459]
[1777732872531,27.62,78379.39,0.0,0.05207,6e-05,7.20968]
[1777732877567,27.62,78380.45,0.0,0.05212,6e-05,7.21475]
[1777732885623,27.61,78378.78,0.0,0.052,6e-05,7.20145]
[1777732890942,27.61,78378.66,0.0,0.05198,6e-05,7.19897]
[1777732898714,27.61,78378.76,0.0,0.05194,6e-05,7.19349]
[1777732904756,27.6,78381.85,0.0,0.05209,6e-05,7.21097]
[1777732909791,27.6,78382.1,0.0,0.05209,6e-05,7.21068]
[1777732914825,27.6,78381.59,0.0,0.05204,6e-05,7.20558]
[1777732921156,27.6,78379.37,0.0,0.0519,6e-05,7.1893]
[1777732927918,27.59,78378.2,0.0,0.05181,6e-05,7.17952]
[1777732932953,27.59,78378.63,0.0,0.05182,6e-05,7.18061]
[1777732937988,27.59,78378.3,0.0,0.05178,6e-05,7.17686]
[1777732943023,27.59,78378.58,0.0,0.05179,6e-05,7.177]
[1777732948057,27.58,78378.47,0.0,0.05176,6e-05,7.17468]
[1777732953092,27.58,78378.62,0.0,0.05174,6e-05,7.17064]
[1777732958129,27.58,78378.88,0.0,0.05174,6e-05,7.1707]
[1777732963164,27.58,78379.19,0.0,0.05174,6e-05,7.17108]
[1777732968198,27.57,78385.09,0.0,0.05206,6e-05,7.20678]
[1777732973234,27.57,78384.08,0.0,0.05198,6e-05,7.1985]
[1777732979184,27.57,78386.89,0.0,0.05213,6e-05,7.21493]
[1777732984312,27.57,78386.27,0.0,0.05207,6e-05,7.20832]
[1777732989347,27.56,78385.79,0.0,0.05203,6e-05,7.20339]
[1777732994381,27.56,78385.08,0.0,0.05197,6e-05,7.19704]
[1777732999416,27.56,78385.67,0.0,0.05199,6e-05,7.199]
[1777733004452,27.55,78385.11,0.0,0.05194,6e-05,7.19361]
[1777733009487,27.55,78385.13,0.0,0.05192,6e-05,7.19158]
[1777733015529,27.55,78384.99,0.0,0.05187,6e-05,7.18519]
[1777733020567,27.55,78383.81,0.0,0.05179,6e-05,7.17597]
[1777733025599,27.54,78382.6,0.0,0.0517,6e-05,7.16663]
[1777733030635,27.54,78382.23,0.0,0.05167,6e-05,7.1627]
[1777733036675,27.54,78381.7,0.0,0.05162,6e-05,7.15747]
[1777733041995,27.54,78379.52,0.0,0.05149,6e-05,7.14212]
[1777733047753,27.53,78377.25,0.0,0.05134,6e-05,7.12614]
[1777733052788,27.53,78378.15,0.0,0.05138,6e-05,7.13055]
[1777733057822,27.53,78378.35,0.0,0.05138,6e-05,7.13053]
[1777733062859,27.53,78378.22,0.0,0.05136,6e-05,7.12847]
[1777733072206,27.53,78377.39,0.0,0.05127,6e-05,7.11775]
[1777733077963,27.52,78380.23,0.0,0.05142,6e-05,7.13433]
[1777733082999,27.52,78382.76,0.0,0.05155,6e-05,7.1491]
[1777733088034,27.52,78384.47,0.0,0.05164,6e-05,7.15854]
[1777733093069,27.52,78383.25,0.0,0.05156,6e-05,7.14937]
[1777733098104,27.52,78383.18,0.0,0.05154,6e-05,7.14753]
[1777733104146,27.51,78382.51,0.0,0.05149,6e-05,7.14164]
[1777733109181,27.51,78381.81,0.0,0.05143,6e-05,7.13587]
[1777733117237,27.51,78381.97,0.0,0.05143,6e-05,7.13481]
[1777733122272,27.51,78381.7,0.0,0.0514,6e-05,7.13182]
[1777733128314,27.5,78381.49,0.0,0.05137,6e-05,7.12897]
[1777733133349,27.5,78381.35,0.0,0.05133,6e-05,7.12347]
[1777733141405,27.5,78381.36,0.0,0.05131,6e-05,7.12161]
[1777733146440,27.5,78381.13,0.0,0.05129,6e-05,7.11897]
[1777733151475,27.5,78384.77,0.0,0.05149,6e-05,7.1408]
[1777733156510,27.5,78385.45,0.0,0.05151,6e-05,7.14384]
[1777733161544,27.49,78385.43,0.0,0.0515,6e-05,7.14248]
[1777733166580,27.49,78383.08,0.0,0.05136,6e-05,7.12641]
[1777733171615,27.49,78380.01,0.0,0.05117,6e-05,7.10575]
[1777733176653,27.49,78379.87,0.0,0.05116,6e-05,7.10392]
[1777733181691,27.49,78379.9,0.0,0.05115,6e-05,7.10316]
[1777733186722,27.49,78380.1,0.0,0.05115,6e-05,7.10346]
[1777733191755,27.48,78387.1,0.0,0.05151,6e-05,7.14337]
[1777733196794,27.48,78388.68,0.0,0.05159,6e-05,7.1521]
[1777733201826,27.48,78388.34,0.0,0.05156,6e-05,7.14864]
[1777733207867,27.48,78388.63,0.0,0.05156,6e-05,7.14897]
[1777733213189,27.48,78388.71,0.0,0.05156,6e-05,7.14824]
[1777733219953,27.47,78388.88,0.0,0.05155,6e-05,7.14762]
[1777733224987,27.47,78389.0,0.0,0.05156,6e-05,7.14854]
[1777733230026,27.47,78395.3,0.0,0.05191,6e-05,7.18745]
[1777733235062,27.47,78396.36,0.0,0.05195,6e-05,7.19268]
[1777733240158,27.47,78394.97,0.0,0.05186,6e-05,7.18233]
[1777733246140,27.47,78394.52,0.0,0.05182,6e-05,7.17778]
[1777733251175,27.46,78394.06,0.0,0.05176,6e-05,7.17011]
[1777733260238,27.46,78392.73,0.0,0.05166,6e-05,7.1594]
[1777733270308,27.46,78391.9,0.0,0.0516,6e-05,7.15179]
[1777733275343,27.46,78391.27,0.0,0.05155,6e-05,7.14668]
[1777733281385,27.45,78390.91,0.0,0.05152,6e-05,7.14309]
[1777733286420,27.45,78390.78,0.0,0.0515,6e-05,7.14121]
[1777733291455,27.45,78390.61,0.0,0.05148,6e-05,7.1391]
[1777733297497,27.45,78390.28,0.0,0.05145,6e-05,7.1358]
[1777733302533,27.45,78390.78,0.0,0.05147,6e-05,7.13797]
[1777733309587,27.45,78390.25,0.0,0.05143,6e-05,7.13322]
[1777733314625,27.44,78389.88,0.0,0.05138,6e-05,7.12655]
[1777733319660,27.44,78392.71,0.0,0.05153,6e-05,7.14358]
[1777733324695,27.44,78397.34,0.0,0.05178,6e-05,7.17195]
[1777733328723,27.44,78407.27,0.0,0.05234,6e-05,7.23455]
[1777733334030,27.44,78409.47,0.0,0.05245,6e-05,7.24668]
[1777733339800,27.43,78411.41,0.0,0.05255,6e-05,7.25714]
[1777733344835,27.43,78411.55,0.0,0.05254,6e-05,7.25632]
[1777733354171,27.43,78414.67,0.0,0.05269,6e-05,7.27306]
[1777733359939,27.42,78414.89,0.0,0.05268,6e-05,7.27225]
[1777733364975,27.42,78414.7,0.0,0.05265,6e-05,7.26917]
[1777733370011,27.42,78409.46,0.0,0.05234,6e-05,7.23385]
[1777733375044,27.42,78410.55,0.0,0.05236,6e-05,7.23595]
[1777733380080,27.42,78411.28,0.0,0.05239,6e-05,7.23916]
[1777733385115,27.41,78412.23,0.0,0.05243,6e-05,7.24381]
[1777733390150,27.41,78416.3,0.0,0.05265,6e-05,7.26848]
[1777733395185,27.41,78416.51,0.0,0.05265,6e-05,7.26822]
[1777733400220,27.41,78417.54,0.0,0.0527,6e-05,7.27326]
[1777733405255,27.4,78417.52,0.0,0.05268,6e-05,7.27154]
[1777733414595,27.4,78416.97,0.0,0.05262,6e-05,7.26518]
[1777733420360,27.4,78417.11,0.0,0.05261,6e-05,7.26426]
[1777733425402,27.4,78417.41,0.0,0.05262,6e-05,7.26468]
[1777733430438,27.39,78417.08,0.0,0.05259,6e-05,7.26108]
[1777733435475,27.39,78417.21,0.0,0.05256,6e-05,7.25707]
[1777733439262,27.39,78417.29,0.0,0.05255,6e-05,7.25674]
[1777733439503,27.39,78416.83,0.0,0.05253,6e-05,7.25349]
[1777733441118,27.39,78411.38,0.0,0.05221,6e-05,7.21817]
[1777733441193,27.39,78403.81,0.0,0.05177,6e-05,7.16944]
[1777733441894,27.39,78403.81,0.0,0.05177,6e-05,7.16944]
[1777733442572,27.39,78403.81,0.0,0.05177,6e-05,7.16944]
[1777733443112,27.39,78404.41,0.0,0.0518,6e-05,7.17314]
[1777733443532,27.39,78404.41,0.0,0.0518,6e-05,7.17299]
[1777733448567,27.39,78405.87,0.0,0.05188,6e-05,7.1816]
[1777733450780,27.39,78406.14,0.0,0.05189,6e-05,7.18317]
[1777733451587,27.39,78412.01,0.0,0.05223,6e-05,7.22048]
[1777733456625,27.39,78414.32,0.0,0.05235,6e-05,7.23424]
[1777733461662,27.38,78414.52,0.0,0.05235,6e-05,7.23442]
[1777733461922,27.38,78414.52,0.0,0.05235,6e-05,7.23442]
[1777733462669,27.38,78414.14,0.0,0.05233,6e-05,7.23175]
[1777733463368,27.38,78414.14,0.0,0.05233,6e-05,7.23175]
[1777733463676,27.38,78414.23,0.0,0.05233,6e-05,7.23211]
[1777733470725,27.38,78414.48,0.0,0.05233,6e-05,7.23218]
[1777733476768,27.38,78421.68,0.0,0.05274,6e-05,7.27706]
[1777733481804,27.38,78421.3,0.0,0.0527,6e-05,7.27311]
[1777733486839,27.37,78425.41,0.0,0.05292,6e-05,7.29783]
[1777733491874,27.37,78416.51,0.0,0.05237,6e-05,7.23525]
[1777733496909,27.37,78413.15,0.0,0.05216,6e-05,7.21205]
[1777733501944,27.37,78410.49,0.0,0.05199,6e-05,7.19341]
[1777733506979,27.36,78409.06,0.0,0.05189,6e-05,7.18264]
[1777733510000,27.36,78421.47,0.0,0.0526,6e-05,7.26143]
[1777733515296,27.36,78426.37,0.0,0.05286,6e-05,7.2902]
[1777733521078,27.35,78431.37,0.0,0.05312,6e-05,7.31924]
[1777733526113,27.35,78439.83,0.0,0.05359,6e-05,7.37109]
[1777733531148,27.35,78443.88,0.0,0.0538,6e-05,7.39416]
[1777733533166,27.34,78430.44,0.0,0.053,6e-05,7.3056]
[1777733536516,27.34,78426.54,0.0,0.05276,6e-05,7.27929]
[1777733542225,27.34,78426.02,0.0,0.0527,6e-05,7.27232]
[1777733547260,27.33,78421.54,0.0,0.05242,6e-05,7.24092]
[1777733552296,27.33,78415.71,0.0,0.05204,6e-05,7.19797]
[1777733557330,27.33,78412.56,0.0,0.05184,6e-05,7.17593]
[1777733565646,27.32,78413.3,0.0,0.05186,6e-05,7.17779]
[1777733573442,27.32,78413.52,0.0,0.05184,6e-05,7.17632]
[1777733578477,27.32,78413.62,0.0,0.05183,6e-05,7.17526]
[1777733583513,27.32,78414.18,0.0,0.05185,6e-05,7.17724]
[1777733588548,27.31,78418.88,0.0,0.0521,6e-05,7.20567]
[1777733593583,27.31,78422.89,0.0,0.05232,6e-05,7.22949]
[1777733599625,27.31,78413.64,0.0,0.05177,6e-05,7.16789]
[1777733605927,27.3,78411.7,0.0,0.05164,6e-05,7.15387]
[1777733611712,27.3,78409.98,0.0,0.05151,6e-05,7.138]
[1777733616745,27.3,78409.43,0.0,0.05146,6e-05,7.13331]
[1777733621781,27.3,78397.51,0.0,0.05078,6e-05,7.05637]
[1777733626818,27.3,78392.73,0.0,0.0505,6e-05,7.02583]
[1777733627532,27.3,78392.73,0.0,0.0505,6e-05,7.02583]
[1777733627569,27.3,78393.55,0.0,0.05055,6e-05,7.03101]
[1777733632857,27.3,78397.84,0.0,0.05079,6e-05,7.05815]
[1777733637894,27.3,78401.1,0.0,0.05098,6e-05,7.07877]
[1777733642929,27.3,78403.89,0.0,0.05113,6e-05,7.0964]
[1777733647962,27.3,78406.79,0.0,0.0513,6e-05,7.11472]
[1777733655012,27.3,78408.45,0.0,0.05139,6e-05,7.12493]
[1777733661053,27.3,78409.37,0.0,0.05144,6e-05,7.13041]
[1777733666354,27.3,78412.65,0.0,0.05162,6e-05,7.15099]
[1777733676424,27.3,78413.03,0.0,0.05161,6e-05,7.1494]
[1777733681621,27.3,78413.03,0.0,0.05161,6e-05,7.14933]
[1777733681721,27.3,78415.58,0.0,0.05176,6e-05,7.16538]
[1777733687030,27.3,78415.75,0.0,0.05177,6e-05,7.16622]
[1777733687130,27.29,78416.02,0.0,0.05178,6e-05,7.16769]
[1777733692271,27.29,78416.79,0.0,0.05182,6e-05,7.17218]
[1777733696636,27.29,78417.03,0.0,0.05183,6e-05,7.17344]
[1777733696719,27.29,78417.17,0.0,0.05184,6e-05,7.17425]
[1777733697864,27.29,78417.17,0.0,0.05184,6e-05,7.17425]
[1777733697883,27.29,78427.1,0.0,0.05241,6e-05,7.23807]
[1777733698368,27.29,78427.1,0.0,0.05241,6e-05,7.23807]
[1777733698418,27.29,78426.05,0.0,0.05235,6e-05,7.2311]
[1777733699792,27.29,78426.05,0.0,0.05235,6e-05,7.2311]
[1777733699893,27.29,78425.17,0.0,0.05229,6e-05,7.22523]
[1777733705361,27.29,78420.26,0.0,0.052,6e-05,7.19243]
[1777733710398,27.29,78416.96,0.0,0.0518,6e-05,7.17027]
[1777733715431,27.29,78416.43,0.0,0.05176,6e-05,7.16593]
[1777733720467,27.29,78418.36,0.0,0.05186,6e-05,7.17731]
[1777733725503,27.29,78418.61,0.0,0.05187,6e-05,7.17791]
[1777733730537,27.28,78417.85,0.0,0.05182,6e-05,7.17206]
[1777733736847,27.28,78419.15,0.0,0.05186,6e-05,7.1759]
[1777733742620,27.28,78418.91,0.0,0.05183,6e-05,7.17326]
[1777733751938,27.28,78419.02,0.0,0.05183,6e-05,7.17324]
[1777733756788,27.28,78418.95,0.0,0.05182,6e-05,7.17121]
[1777733756823,27.28,78413.64,0.0,0.05151,6e-05,7.13699]
[1777733757977,27.28,78413.64,0.0,0.05151,6e-05,7.13699]
[1777733758013,27.28,78413.49,0.0,0.0515,6e-05,7.13591]
[1777733758928,27.28,78413.49,0.0,0.0515,6e-05,7.13591]
[1777733758961,27.28,78413.64,0.0,0.05151,6e-05,7.13676]
[1777733760481,27.28,78413.64,0.0,0.05151,6e-05,7.13665]
[1777733760582,27.28,78413.83,0.0,0.05152,6e-05,7.13775]
[1777733765782,27.28,78414.7,0.0,0.05156,6e-05,7.14279]
[1777733770818,27.28,78415.32,0.0,0.05159,6e-05,7.14624]
[1777733775853,27.27,78415.71,0.0,0.05161,6e-05,7.14826]
[1777733782901,27.27,78415.91,0.0,0.05162,6e-05,7.14892]
[1777733788945,27.27,78415.81,0.0,0.05161,6e-05,7.14779]
[1777733793981,27.27,78415.97,0.0,0.05159,6e-05,7.14505]
[1777733799016,27.27,78416.7,0.0,0.05163,6e-05,7.14938]
[1777733804051,27.27,78417.12,0.0,0.05165,6e-05,7.15172]
[1777733809086,27.27,78417.35,0.0,0.05166,6e-05,7.15285]
[1777733814121,27.27,78417.69,0.0,0.05168,6e-05,7.15473]
[1777733819156,27.27,78417.69,0.0,0.05167,6e-05,7.15449]
[1777733819476,27.27,78417.69,0.0,0.05167,6e-05,7.15449]
[1777733820095,27.27,78417.69,0.0,0.05167,6e-05,7.15449]
[1777733830235,27.27,78416.81,0.0,0.05162,6e-05,7.14861]
[1777733836278,27.27,78414.27,0.0,0.05148,6e-05,7.13235]
[1777733841315,27.27,78413.62,0.0,0.05144,6e-05,7.12832]
[1777733847622,27.27,78414.14,0.0,0.05147,6e-05,7.13174]
[1777733855889,27.27,78414.86,0.0,0.05149,6e-05,7.13302]
[1777733861454,27.27,78416.59,0.0,0.05159,6e-05,7.14423]
[1777733867762,27.27,78416.81,0.0,0.0516,6e-05,7.14571]
[1777733872323,27.27,78416.81,0.0,0.0516,6e-05,7.14575]
[1777733872424,27.27,78416.89,0.0,0.05161,6e-05,7.14628]
[1777733877832,27.27,78417.08,0.0,0.05162,6e-05,7.14757]
[1777733881296,27.27,78417.08,0.0,0.05162,6e-05,7.14759]
[1777733881393,27.27,78417.49,0.0,0.05164,6e-05,7.15024]
[1777733882841,27.27,78417.49,0.0,0.05164,6e-05,7.15024]
[1777733882941,27.27,78417.49,0.0,0.05164,6e-05,7.15027]
[1777733883766,27.27,78417.49,0.0,0.05164,6e-05,7.15027]
[1777733883775,27.27,78417.49,0.0,0.05164,6e-05,7.15028]
[1777733885874,27.27,78417.49,0.0,0.05164,6e-05,7.15028]
[1777733885913,27.27,78418.18,0.0,0.05168,6e-05,7.15473]
[1777733886515,27.27,78418.18,0.0,0.05168,6e-05,7.15473]
[1777733886617,27.27,78418.18,0.0,0.05168,6e-05,7.15473]
[1777733893678,27.27,78418.31,0.0,0.05169,6e-05,7.15552]
[1777733905766,27.27,78418.5,0.0,0.0517,6e-05,7.15659]
[1777733908788,27.27,78418.15,0.0,0.05168,6e-05,7.15432]
[1777733908890,27.27,78418.21,0.0,0.05168,6e-05,7.15471]
[1777733918122,27.27,78423.05,0.0,0.05194,6e-05,7.18199]
[1777733926075,27.27,78422.98,0.0,0.05193,6e-05,7.18142]
[1777733926176,27.27,78422.27,0.0,0.05189,6e-05,7.17648]
[1777733932955,27.27,78421.9,0.0,0.05186,6e-05,7.17366]
[1777733937017,27.27,78421.57,0.0,0.05184,6e-05,7.17141]
[1777733937116,27.27,78421.45,0.0,0.05183,6e-05,7.17051]
[1777733939436,27.27,78421.45,0.0,0.05183,6e-05,7.17045]
[1777733940012,27.27,78421.45,0.0,0.05183,6e-05,7.17032]
[1777733946997,27.27,78419.99,0.0,0.05175,6e-05,7.16077]
[1777733947794,27.27,78420.03,0.0,0.05175,6e-05,7.16081]
[1777733950176,27.27,78418.02,0.0,0.05163,6e-05,7.14782]
[1777733956117,27.27,78418.44,0.0,0.05165,6e-05,7.1503]
[1777733961154,27.27,78418.42,0.0,0.05165,6e-05,7.15003]
[1777733967196,27.27,78418.35,0.0,0.05164,6e-05,7.14943]
[1777733973178,27.27,78417.53,0.0,0.0516,6e-05,7.14414]
[1777733978544,27.27,78418.17,0.0,0.05161,6e-05,7.14475]
[1777733984316,27.27,78417.61,0.0,0.05158,6e-05,7.14112]
[1777733989350,27.27,78417.51,0.0,0.05157,6e-05,7.14044]
[1777733991750,27.27,78418.15,0.0,0.05161,6e-05,7.14453]
[1777733997405,27.27,78415.39,0.0,0.05145,6e-05,7.12694]
[1777734000887,27.27,78416.37,0.0,0.05151,6e-05,7.13326]
[1777734001282,27.27,78416.37,0.0,0.05151,6e-05,7.13326]
[1777734002418,27.27,78415.93,0.0,0.05148,6e-05,7.13048]
[1777734002440,27.27,78420.71,0.0,0.05176,6e-05,7.16115]
[1777734007476,27.27,78421.62,0.0,0.05181,6e-05,7.1668]
[1777734011508,27.27,78421.17,0.0,0.05178,6e-05,7.16377]
[1777734011609,27.27,78421.17,0.0,0.05178,6e-05,7.16368]
[1777734017547,27.27,78420.99,0.0,0.05177,6e-05,7.16224]
[1777734022582,27.27,78420.26,0.0,0.05172,6e-05,7.15732]
[1777734027617,27.27,78418.35,0.0,0.05161,6e-05,7.14485]
[1777734032652,27.27,78417.14,0.0,0.05152,6e-05,7.13366]
[1777734037444,27.27,78417.09,0.0,0.05152,6e-05,7.13335]
[1777734043669,27.27,78416.98,0.0,0.05151,6e-05,7.13268]
[1777734050780,27.27,78416.66,0.0,0.05149,6e-05,7.13082]
[1777734055814,27.27,78415.75,0.0,0.05144,6e-05,7.12511]
[1777734060849,27.27,78413.7,0.0,0.05133,6e-05,7.11219]
[1777734066056,27.27,78413.78,0.0,0.05133,6e-05,7.11285]
[1777734071926,27.27,78413.6,0.0,0.05132,6e-05,7.11196]
[1777734077967,27.27,78413.51,0.0,0.05133,6e-05,7.11296]
[1777734083773,27.27,78413.34,0.0,0.05133,6e-05,7.11258]
[1777734083871,27.27,78413.27,0.0,0.05136,6e-05,7.11567]
[1777734084540,27.27,78413.27,0.0,0.05136,6e-05,7.11567]
[1777734084642,27.28,78413.27,0.0,0.05136,6e-05,7.11637]
[1777734087466,27.28,78413.27,0.0,0.05137,6e-05,7.11707]
[1777734088038,27.28,78413.02,0.0,0.05137,6e-05,7.11688]
[1777734089710,27.28,78413.59,0.0,0.05141,6e-05,7.12122]
[1777734089811,27.28,78413.07,0.0,0.05138,6e-05,7.11858]
[1777734095357,27.29,78414.0,0.0,0.05145,6e-05,7.12461]
[1777734101172,27.29,78413.65,0.0,0.05146,6e-05,7.12646]
[1777734113255,27.3,78413.85,0.0,0.05155,6e-05,7.13576]
[1777734119297,27.31,78413.14,0.0,0.05154,6e-05,7.13517]
[1777734126346,27.31,78413.25,0.0,0.05159,6e-05,7.14044]
[1777734127626,27.32,78413.46,0.0,0.05161,6e-05,7.14243]
[1777734127727,27.32,78413.23,0.0,0.0516,6e-05,7.1416]
[1777734133394,27.32,78413.23,0.0,0.05163,6e-05,7.14481]
[1777734143465,27.33,78412.75,0.0,0.05166,6e-05,7.14809]
[1777734151999,27.33,78412.65,0.0,0.05167,6e-05,7.14934]
[1777734152100,27.34,78412.65,0.0,0.05168,6e-05,7.14968]
[1777734157563,27.34,78412.59,0.0,0.05171,6e-05,7.15238]
[1777734163605,27.35,78412.61,0.0,0.05174,6e-05,7.15619]
[1777734168640,27.35,78412.42,0.0,0.05176,6e-05,7.15801]
[1777734175923,27.36,78412.47,0.0,0.05181,6e-05,7.16314]
[1777734181733,27.36,78412.08,0.0,0.05182,6e-05,7.1642]
[1777734186766,27.37,78412.17,0.0,0.05185,6e-05,7.16771]
[1777734191802,27.37,78412.1,0.0,0.05187,6e-05,7.17018]
[1777734196837,27.38,78412.31,0.0,0.05191,6e-05,7.1744]
[1777734201872,27.38,78412.36,0.0,0.05193,6e-05,7.17622]
[1777734206907,27.38,78412.79,0.0,0.05198,6e-05,7.1818]
[1777734207946,27.38,78412.79,0.0,0.05198,6e-05,7.1818]
[1777734208006,27.38,78413.78,0.0,0.05204,6e-05,7.18869]
[1777734212376,27.38,78413.78,0.0,0.05204,6e-05,7.18924]
[1777734212440,27.39,78413.96,0.0,0.05205,6e-05,7.18863]
[1777734213839,27.39,78413.96,0.0,0.05205,6e-05,7.18917]
[1777734213956,27.39,78414.01,0.0,0.05206,6e-05,7.19004]
[1777734215866,27.39,78413.89,0.0,0.05206,6e-05,7.18981]
[1777734216202,27.39,78413.23,0.0,0.05202,6e-05,7.18614]
[1777734223417,27.39,78413.25,0.0,0.05203,6e-05,7.18711]
[1777734223517,27.39,78413.26,0.0,0.05203,6e-05,7.18678]
[1777734228547,27.39,78413.26,0.0,0.05203,6e-05,7.1864]
[1777734228648,27.39,78413.26,0.0,0.05202,6e-05,7.18614]
[1777734231772,27.39,78413.26,0.0,0.05202,6e-05,7.18589]
[1777734232321,27.39,78413.26,0.0,0.05202,6e-05,7.18589]
[1777734239131,27.39,78412.01,0.0,0.05194,6e-05,7.17676]
[1777734246412,27.39,78412.85,0.0,0.05199,6e-05,7.18201]
[1777734253230,27.39,78412.9,0.0,0.05202,6e-05,7.18619]
[1777734258265,27.4,78419.04,0.0,0.0524,6e-05,7.22814]
[1777734263301,27.4,78422.24,0.0,0.05261,6e-05,7.25106]
[1777734268335,27.4,78422.68,0.0,0.05265,6e-05,7.25601]
[1777734274378,27.4,78422.22,0.0,0.05261,6e-05,7.25081]
[1777734279413,27.4,78421.61,0.0,0.05257,6e-05,7.24564]
[1777734284449,27.4,78421.54,0.0,0.05255,6e-05,7.24399]
[1777734289483,27.4,78420.97,0.0,0.05251,6e-05,7.23913]
[1777734294518,27.4,78421.38,0.0,0.05252,6e-05,7.24061]
[1777734297497,27.4,78420.83,0.0,0.05249,6e-05,7.23683]
[1777734303582,27.39,78419.9,0.0,0.05242,6e-05,7.22903]
[1777734308616,27.39,78420.68,0.0,0.05245,6e-05,7.23296]
[1777734313651,27.39,78420.44,0.0,0.05243,6e-05,7.23029]
[1777734318686,27.39,78420.37,0.0,0.05241,6e-05,7.22875]
[1777734323721,27.39,78420.31,0.0,0.0524,6e-05,7.22728]
[1777734328760,27.39,78419.96,0.0,0.05237,6e-05,7.22396]
[1777734334805,27.38,78419.88,0.0,0.05233,6e-05,7.2186]
[1777734339836,27.38,78419.71,0.0,0.05231,6e-05,7.21652]
[1777734345879,27.39,78420.12,0.0,0.05236,6e-05,7.22202]
[1777734350916,27.39,78420.13,0.0,0.05238,6e-05,7.22443]
[1777734355950,27.39,78419.8,0.0,0.05239,6e-05,7.22464]
[1777734360986,27.4,78419.69,0.0,0.0524,6e-05,7.22626]
[1777734362555,27.4,78419.69,0.0,0.0524,6e-05,7.22626]
[1777734362657,27.4,78419.88,0.0,0.05242,6e-05,7.22794]
[1777734363455,27.4,78419.88,0.0,0.05242,6e-05,7.22794]
[1777734363556,27.4,78419.78,0.0,0.05241,6e-05,7.22776]
[1777734371056,27.4,78420.28,0.0,0.05248,6e-05,7.2346]
[1777734373147,27.4,78420.28,0.0,0.05248,6e-05,7.2346]
[1777734373248,27.4,78420.12,0.0,0.05246,6e-05,7.23312]
[1777734373956,27.4,78420.12,0.0,0.05246,6e-05,7.23312]
[1777734374775,27.4,78420.12,0.0,0.05246,6e-05,7.23312]
[1777734374077,27.4,78420.12,0.0,0.05246,6e-05,7.2329]
[1777734374876,27.4,78420.29,0.0,0.05247,6e-05,7.23377]
[1777734380482,27.4,78420.7,0.0,0.0525,6e-05,7.23686]
[1777734387169,27.4,78420.71,0.0,0.05249,6e-05,7.23615]
[1777734394217,27.4,78427.86,0.0,0.05287,6e-05,7.27776]
[1777734399456,27.4,78427.74,0.0,0.05286,6e-05,7.27624]
[1777734404552,27.4,78428.59,0.0,0.05291,6e-05,7.28217]
[1777734410329,27.4,78427.98,0.0,0.0529,6e-05,7.28057]
[1777734415593,27.4,78436.8,0.0,0.05342,6e-05,7.3383]
[1777734421406,27.4,78438.12,0.0,0.0535,6e-05,7.34735]
[1777734426440,27.41,78436.59,0.0,0.05342,6e-05,7.33822]
[1777734431476,27.41,78439.05,0.0,0.05357,6e-05,7.35498]
[1777734436512,27.41,78441.45,0.0,0.0537,6e-05,7.36923]
[1777734441546,27.4,78444.26,0.0,0.05384,6e-05,7.38472]
[1777734446584,27.4,78452.13,0.0,0.05428,6e-05,7.43301]
[1777734451618,27.39,78450.52,0.0,0.05413,6e-05,7.41573]
[1777734456655,27.39,78446.43,0.0,0.05386,6e-05,7.38586]
[1777734461692,27.38,78446.16,0.0,0.05382,6e-05,7.38108]
[1777734466729,27.38,78442.95,0.0,0.0536,6e-05,7.3573]
[1777734472769,27.37,78443.07,0.0,0.05358,6e-05,7.35471]
[1777734477806,27.37,78442.61,0.0,0.05352,6e-05,7.34893]
[1777734482841,27.37,78440.48,0.0,0.05337,6e-05,7.33235]
[1777734487875,27.36,78440.03,0.0,0.05332,6e-05,7.32682]
[1777734492911,27.36,78440.65,0.0,0.05333,6e-05,7.32826]
[1777734497946,27.36,78441.14,0.0,0.05334,6e-05,7.32882]
[1777734502981,27.35,78441.88,0.0,0.05335,6e-05,7.33049]
[1777734508921,27.35,78441.87,0.0,0.05336,6e-05,7.33103]
[1777734510830,27.35,78440.52,0.0,0.05327,6e-05,7.32122]
[1777734515959,27.35,78433.42,0.0,0.05281,6e-05,7.26946]
[1777734522117,27.34,78435.58,0.0,0.05292,6e-05,7.28139]
[1777734529166,27.34,78433.98,0.0,0.0528,6e-05,7.26816]
[1777734534200,27.34,78425.46,0.0,0.05229,6e-05,7.2121]
[1777734539965,27.34,78423.51,0.0,0.05219,6e-05,7.20095]
[1777734545376,27.34,78420.41,0.0,0.05201,6e-05,7.18074]
[1777734551321,27.34,78412.67,0.0,0.05155,6e-05,7.12893]
[1777734556607,27.34,78414.5,0.0,0.05164,6e-05,7.13943]
[1777734562308,27.33,78417.1,0.0,0.05178,6e-05,7.15489]
[1777734568440,27.33,78420.44,0.0,0.05196,6e-05,7.17469]
[1777734573475,27.33,78421.75,0.0,0.052,6e-05,7.1785]
[1777734578510,27.33,78422.34,0.0,0.05202,6e-05,7.18117]
[1777734583545,27.33,78422.09,0.0,0.052,6e-05,7.17849]
[1777734594622,27.32,78422.91,0.0,0.05202,6e-05,7.18157]
[1777734600664,27.32,78424.25,0.0,0.05209,6e-05,7.18897]
[1777734605699,27.32,78426.52,0.0,0.05221,6e-05,7.20258]
[1777734613756,27.32,78426.28,0.0,0.05219,6e-05,7.19949]
[1777734618791,27.32,78426.77,0.0,0.05221,6e-05,7.20173]
[1777734623825,27.32,78426.86,0.0,0.0522,6e-05,7.20141]
[1777734631912,27.31,78427.35,0.0,0.05222,6e-05,7.20385]
[1777734632013,27.31,78427.33,0.0,0.05219,6e-05,7.19961]
[1777734637923,27.31,78427.04,0.0,0.05217,6e-05,7.19672]
[1777734640957,27.31,78427.08,0.0,0.05217,6e-05,7.19665]
[1777734641053,27.31,78426.8,0.0,0.05215,6e-05,7.19468]
[1777734646986,27.31,78426.07,0.0,0.0521,6e-05,7.189]
[1777734652022,27.31,78425.81,0.0,0.05208,6e-05,7.18652]
[1777734657056,27.31,78425.49,0.0,0.05205,6e-05,7.18366]
[1777734662100,27.31,78425.53,0.0,0.05204,6e-05,7.18312]
[1777734667385,27.31,78424.86,0.0,0.052,6e-05,7.17788]
[1777734673168,27.3,78425.12,0.0,0.052,6e-05,7.17866]
[1777734678203,27.3,78424.72,0.0,0.05197,6e-05,7.17536]
[1777734683238,27.3,78424.47,0.0,0.05195,6e-05,7.17305]
[1777734688480,27.3,78424.88,0.0,0.05198,6e-05,7.17568]
[1777734695322,27.31,78420.18,0.0,0.05172,6e-05,7.14584]
[1777734701366,27.31,78419.75,0.0,0.05172,6e-05,7.1462]
[1777734706401,27.31,78416.46,0.0,0.05155,6e-05,7.12689]
[1777734710952,27.32,78415.79,0.0,0.05152,6e-05,7.12334]
[1777734716473,27.32,78414.26,0.0,0.05146,6e-05,7.11695]
[1777734723028,27.32,78412.98,0.0,0.0514,6e-05,7.11065]
[1777734723060,27.32,78412.98,0.0,0.0514,6e-05,7.11065]
[1777734723129,27.32,78412.7,0.0,0.0514,6e-05,7.10979]
[1777734723831,27.32,78412.7,0.0,0.0514,6e-05,7.10979]
[1777734723864,27.32,78412.7,0.0,0.0514,6e-05,7.10979]
[1777734723964,27.33,78412.75,0.0,0.0514,6e-05,7.11058]
[1777734726638,27.33,78412.75,0.0,0.05141,6e-05,7.11104]
[1777734726661,27.33,78412.75,0.0,0.05141,6e-05,7.11104]
[1777734727162,27.33,78412.75,0.0,0.05141,6e-05,7.11104]
[1777734727190,27.33,78412.75,0.0,0.05141,6e-05,7.11104]
[1777734730303,27.33,78414.14,0.0,0.0515,6e-05,7.12161]
[1777734730331,27.33,78414.14,0.0,0.0515,6e-05,7.12161]
[1777734730573,27.33,78415.25,0.0,0.05157,6e-05,7.12884]
[1777734733497,27.33,78419.23,0.0,0.0518,6e-05,7.15454]
[1777734733515,27.33,78419.23,0.0,0.0518,6e-05,7.15454]
[1777734733592,27.33,78419.3,0.0,0.0518,6e-05,7.15508]
[1777734736577,27.33,78419.61,0.0,0.05182,6e-05,7.15717]
[1777734736605,27.33,78419.61,0.0,0.05182,6e-05,7.15717]
[1777734737143,27.33,78419.61,0.0,0.05182,6e-05,7.15717]
[1777734737166,27.33,78419.61,0.0,0.05182,6e-05,7.15717]
[1777734736615,27.33,78419.75,0.0,0.05183,6e-05,7.15825]
[1777734737874,27.33,78420.24,0.0,0.05186,6e-05,7.16149]
[1777734743662,27.33,78418.96,0.0,0.05179,6e-05,7.15386]
[1777734750593,27.33,78418.19,0.0,0.05175,6e-05,7.14942]
[1777734756424,27.33,78418.34,0.0,0.05174,6e-05,7.14747]
[1777734756446,27.33,78418.34,0.0,0.05174,6e-05,7.14747]
[1777734756756,27.33,78418.23,0.0,0.05174,6e-05,7.14738]
[1777734761790,27.33,78417.53,0.0,0.05171,6e-05,7.14352]
[1777734764791,27.33,78417.54,0.0,0.05171,6e-05,7.14384]
[1777734764809,27.33,78417.54,0.0,0.05171,6e-05,7.14384]
[1777734764892,27.33,78417.7,0.0,0.05172,6e-05,7.14499]
[1777734765601,27.33,78417.7,0.0,0.05172,6e-05,7.14499]
[1777734765636,27.33,78417.7,0.0,0.05172,6e-05,7.14499]
[1777734765818,27.33,78417.7,0.0,0.05172,6e-05,7.14511]
[1777734772867,27.34,78417.9,0.0,0.05174,6e-05,7.14722]
[1777734778154,27.34,78418.18,0.0,0.05176,6e-05,7.14961]
[1777734783944,27.34,78418.0,0.0,0.05176,6e-05,7.14914]
[1777734788979,27.34,78417.1,0.0,0.05171,6e-05,7.144]
[1777734794014,27.34,78415.17,0.0,0.05161,6e-05,7.13235]
[1777734799049,27.34,78415.53,0.0,0.05163,6e-05,7.13537]
[1777734805091,27.34,78415.48,0.0,0.05164,6e-05,7.1359]
[1777734810125,27.34,78415.93,0.0,0.05167,6e-05,7.13947]
[1777734818182,27.34,78418.07,0.0,0.05178,6e-05,7.15072]
[1777734823217,27.34,78420.2,0.0,0.05191,6e-05,7.16488]
[1777734828253,27.34,78419.02,0.0,0.05184,6e-05,7.15779]
[1777734834295,27.35,78418.93,0.0,0.05185,6e-05,7.1579]
[1777734839330,27.35,78418.89,0.0,0.05185,6e-05,7.15814]
[1777734844364,27.35,78416.89,0.0,0.05174,6e-05,7.14592]
[1777734857456,27.35,78416.98,0.0,0.05176,6e-05,7.14814]
[1777734864507,27.35,78417.02,0.0,0.05177,6e-05,7.14925]
[1777734869542,27.35,78417.18,0.0,0.05178,6e-05,7.15086]
[1777734874577,27.35,78417.53,0.0,0.05179,6e-05,7.15028]
[1777734879612,27.35,78417.71,0.0,0.0518,6e-05,7.152]
[1777734884646,27.35,78417.47,0.0,0.05179,6e-05,7.15103]
[1777734895723,27.36,78417.51,0.0,0.05181,6e-05,7.15249]
[1777734901766,27.36,78420.15,0.0,0.05196,6e-05,7.16993]
[1777734906801,27.36,78418.88,0.0,0.05189,6e-05,7.16223]
[1777734911836,27.36,78419.14,0.0,0.05191,6e-05,7.16431]
[1777734919146,27.36,78419.02,0.0,0.05191,6e-05,7.16412]
[1777734924928,27.36,78418.8,0.0,0.0519,6e-05,7.16318]
[1777734929962,27.36,78418.86,0.0,0.05191,6e-05,7.16395]
[1777734938018,27.36,78418.78,0.0,0.05189,6e-05,7.16065]
[1777734945347,27.36,78416.49,0.0,0.05176,6e-05,7.1463]
[1777734957151,27.36,78415.43,0.0,0.05171,6e-05,7.14072]
[1777734962185,27.36,78416.43,0.0,0.05177,6e-05,7.14752]
[1777734967221,27.36,78414.65,0.0,0.05167,6e-05,7.13653]
[1777734972256,27.36,78409.93,0.0,0.0514,6e-05,7.10678]
[1777734977291,27.37,78401.93,0.0,0.05095,6e-05,7.05626]
[1777734982326,27.37,78403.64,0.0,0.05106,6e-05,7.06779]
[1777734988369,27.37,78404.48,0.0,0.05111,6e-05,7.07393]
[1777734989375,27.37,78394.04,0.0,0.05052,6e-05,7.00789]
[1777734989652,27.37,78394.04,0.0,0.05052,6e-05,7.00789]
[1777734989684,27.37,78394.04,0.0,0.05052,6e-05,7.00789]
[1777734990383,27.37,78391.11,0.0,0.05036,6e-05,6.98964]
[1777734991649,27.37,78390.97,0.0,0.05033,6e-05,6.98568]
[1777734997432,27.37,78391.22,0.0,0.05036,6e-05,6.98915]
[1777734997861,27.37,78391.22,0.0,0.05036,6e-05,6.98915]
[1777735003473,27.37,78381.57,0.0,0.04984,6e-05,6.93095]
[1777735008508,27.38,78380.23,0.0,0.04979,6e-05,6.92475]
[1777735013543,27.38,78378.74,0.0,0.04973,6e-05,6.91815]
[1777735016155,27.38,78379.3,0.0,0.04977,6e-05,6.92211]
[1777735021600,27.39,78368.15,0.0,0.04918,6e-05,6.85582]
[1777735026635,27.39,78368.98,0.0,0.04925,6e-05,6.86415]
[1777735031673,27.4,78370.5,0.0,0.04937,6e-05,6.87745]
[1777735036705,27.4,78371.52,0.0,0.04944,6e-05,6.88498]
[1777735043754,27.4,78372.77,0.0,0.04952,6e-05,6.89448]
[1777735044979,27.4,78372.77,0.0,0.04952,6e-05,6.89448]
[1777735045080,27.4,78373.84,0.0,0.04958,6e-05,6.90141]
[1777735049480,27.4,78373.74,0.0,0.04958,6e-05,6.90154]
[1777735060138,27.41,78376.3,0.0,0.04973,6e-05,6.91732]
[1777735065908,27.41,78376.31,0.0,0.04975,6e-05,6.91898]
[1777735071949,27.41,78376.5,0.0,0.04977,6e-05,6.9218]
[1777735077997,27.41,78377.65,0.0,0.04985,6e-05,6.93062]
[1777735079060,27.41,78377.65,0.0,0.04985,6e-05,6.93062]
[1777735079106,27.41,78378.01,0.0,0.04987,6e-05,6.93314]
[1777735085045,27.42,78377.81,0.0,0.04988,6e-05,6.93348]
[1777735085880,27.42,78377.81,0.0,0.04988,6e-05,6.93348]
[1777735085981,27.42,78377.75,0.0,0.04988,6e-05,6.93337]
[1777735091089,27.42,78377.61,0.0,0.04988,6e-05,6.93385]
[1777735093844,27.42,78376.36,0.0,0.04982,6e-05,6.92656]
[1777735094108,27.42,78374.22,0.0,0.0497,6e-05,6.91345]
[1777735096914,27.42,78374.82,0.0,0.04974,6e-05,6.91781]
[1777735097129,27.42,78374.92,0.0,0.04975,6e-05,6.91874]
[1777735100116,27.42,78375.43,0.0,0.04978,6e-05,6.92253]
[1777735100217,27.42,78376.02,0.0,0.04982,6e-05,6.92652]
[1777735100891,27.42,78376.02,0.0,0.04982,6e-05,6.92652]
[1777735101456,27.42,78376.02,0.0,0.04982,6e-05,6.92652]
[1777735102951,27.42,78376.02,0.0,0.04983,6e-05,6.92777]
[1777735103171,27.43,78376.14,0.0,0.04984,6e-05,6.92948]
[1777735109212,27.43,78376.92,0.0,0.04991,6e-05,6.93738]
[1777735114247,27.43,78377.37,0.0,0.04993,6e-05,6.93821]
[1777735119283,27.43,78377.76,0.0,0.04996,6e-05,6.94202]
[1777735124320,27.44,78378.47,0.0,0.05001,6e-05,6.94781]
[1777735129492,27.44,78378.05,0.0,0.05,6e-05,6.94597]
[1777735135397,27.44,78376.52,0.0,0.04993,6e-05,6.93853]
[1777735140432,27.44,78376.32,0.0,0.04993,6e-05,6.93872]
[1777735140972,27.44,78376.32,0.0,0.04993,6e-05,6.93872]
[1777735141439,27.44,78373.94,0.0,0.0498,6e-05,6.92411]
[1777735143635,27.44,78373.5,0.0,0.04979,6e-05,6.92201]
[1777735144459,27.44,78374.67,0.0,0.04985,6e-05,6.92966]
[1777735144969,27.44,78374.67,0.0,0.04985,6e-05,6.92966]
[1777735147899,27.45,78367.91,0.0,0.04949,6e-05,6.88844]
[1777735148488,27.45,78366.43,0.0,0.04941,6e-05,6.87958]
[1777735153522,27.45,78364.47,0.0,0.04935,6e-05,6.87252]
[1777735157004,27.46,78362.34,0.0,0.04926,6e-05,6.86226]
[1777735157551,27.46,78360.13,0.0,0.04914,6e-05,6.84952]
[1777735157732,27.46,78360.13,0.0,0.04914,6e-05,6.84952]
[1777735163593,27.47,78356.92,0.0,0.04902,5e-05,6.83552]
[1777735164113,27.47,78356.92,0.0,0.04902,5e-05,6.83552]
[1777735164600,27.47,78355.16,0.0,0.04893,5e-05,6.82559]
[1777735165085,27.47,78355.16,0.0,0.04893,5e-05,6.82559]
[1777735165186,27.47,78354.57,0.0,0.04891,5e-05,6.82291]
[1777735168645,27.47,78353.07,0.0,0.04884,5e-05,6.81455]
[1777735169635,27.47,78354.13,0.0,0.0489,5e-05,6.82142]
[1777735171920,27.47,78355.33,0.0,0.04897,5e-05,6.82942]
[1777735172020,27.47,78355.17,0.0,0.04894,5e-05,6.82537]
[1777735172764,27.47,78355.17,0.0,0.04894,5e-05,6.82537]
[1777735172865,27.47,78355.17,0.0,0.04894,5e-05,6.82564]
[1777735173892,27.47,78355.17,0.0,0.04894,5e-05,6.82564]
[1777735173993,27.47,78355.17,0.0,0.04894,5e-05,6.82592]
[1777735178828,27.48,78356.87,0.0,0.04905,5e-05,6.8375]
[1777735178929,27.48,78357.57,0.0,0.04909,5e-05,6.84206]
[1777735184740,27.48,78356.4,0.0,0.04904,5e-05,6.8363]
[1777735186213,27.48,78356.4,0.0,0.04904,5e-05,6.8363]
[1777735186314,27.48,78355.59,0.0,0.04899,5e-05,6.83153]
[1777735191790,27.48,78355.02,0.0,0.04898,5e-05,6.82956]
[1777735197834,27.48,78354.32,0.0,0.04895,5e-05,6.82681]
[1777735202869,27.49,78352.77,0.0,0.04888,5e-05,6.81856]
[1777735207907,27.49,78349.84,0.0,0.04873,5e-05,6.80194]
[1777735212939,27.49,78349.31,0.0,0.04872,5e-05,6.80015]
[1777735217974,27.5,78349.22,0.0,0.04875,5e-05,6.80374]
[1777735224018,27.5,78349.32,0.0,0.04878,5e-05,6.80736]
[1777735231331,27.5,78348.47,0.0,0.04873,5e-05,6.80075]
[1777735237106,27.51,78348.94,0.0,0.04881,5e-05,6.80931]
[1777735242142,27.52,78351.8,0.0,0.04901,5e-05,6.83164]
[1777735247177,27.52,78351.31,0.0,0.04902,5e-05,6.83311]
[1777735252213,27.53,78351.73,0.0,0.04908,5e-05,6.84019]
[1777735257247,27.54,78352.01,0.0,0.04914,5e-05,6.84633]
[1777735262284,27.54,78351.42,0.0,0.04914,5e-05,6.84706]
[1777735268324,27.55,78349.72,0.0,0.0491,5e-05,6.84182]
[1777735273359,27.56,78348.49,0.0,0.04907,5e-05,6.83866]
[1777735278394,27.56,78348.82,0.0,0.04913,5e-05,6.84512]
[1777735283429,27.57,78348.37,0.0,0.04911,5e-05,6.84341]
[1777735288464,27.57,78349.42,0.0,0.04918,5e-05,6.85102]
[1777735293503,27.57,78349.02,0.0,0.04915,5e-05,6.84626]
[1777735298538,27.57,78349.48,0.0,0.04918,5e-05,6.85015]
[1777735303573,27.57,78347.07,0.0,0.04906,5e-05,6.8364]
[1777735309616,27.58,78346.25,0.0,0.04904,5e-05,6.83409]
[1777735316667,27.59,78347.49,0.0,0.04916,5e-05,6.848]
[1777735321701,27.59,78347.29,0.0,0.04919,5e-05,6.85116]
[1777735326736,27.6,78346.46,0.0,0.04919,5e-05,6.8504]
[1777735331775,27.6,78346.45,0.0,0.04922,5e-05,6.85469]
[1777735336807,27.61,78347.06,0.0,0.0493,5e-05,6.86277]
[1777735342110,27.61,78347.07,0.0,0.04932,5e-05,6.86525]
[1777735347885,27.62,78346.81,0.0,0.04931,5e-05,6.8647]
[1777735352921,27.62,78346.64,0.0,0.04931,5e-05,6.86322]
[1777735357955,27.63,78344.7,0.0,0.04924,5e-05,6.85549]
[1777735359475,27.63,78344.7,0.0,0.04924,5e-05,6.85549]
[1777735359575,27.63,78344.13,0.0,0.04921,5e-05,6.85216]
[1777735360931,27.63,78344.13,0.0,0.04921,5e-05,6.85236]
[1777735361032,27.63,78344.09,0.0,0.04921,5e-05,6.8523]
[1777735362990,27.63,78344.13,0.0,0.04922,5e-05,6.85275]
[1777735363089,27.63,78344.13,0.0,0.04922,5e-05,6.85294]
[1777735363852,27.63,78344.13,0.0,0.04922,5e-05,6.85294]
[1777735364549,27.63,78344.13,0.0,0.04922,5e-05,6.85294]
[1777735370770,27.63,78341.75,0.0,0.0491,5e-05,6.83922]
[1777735370872,27.63,78343.64,0.0,0.0492,5e-05,6.85124]
[1777735374547,27.63,78343.64,0.0,0.04921,5e-05,6.85177]
[1777735374648,27.63,78344.11,0.0,0.04924,5e-05,6.85552]
[1777735382547,27.64,78344.19,0.0,0.04928,5e-05,6.86019]
[1777735382648,27.64,78343.79,0.0,0.04928,5e-05,6.8602]
[1777735383113,27.64,78343.79,0.0,0.04928,5e-05,6.8602]
[1777735383160,27.64,78342.38,0.0,0.04921,5e-05,6.85232]
[1777735389178,27.65,78341.3,0.0,0.0492,5e-05,6.85056]
[1777735394213,27.66,78343.83,0.0,0.04937,5e-05,6.87006]
[1777735400256,27.66,78342.29,0.0,0.04933,5e-05,6.86512]
[1777735403305,27.66,78341.31,0.0,0.04929,5e-05,6.86059]
[1777735407546,27.67,78355.36,0.0,0.05009,6e-05,6.95058]
[1777735415360,27.67,78362.09,0.0,0.05044,6e-05,6.98905]
[1777735421402,27.67,78362.95,0.0,0.05049,6e-05,6.99441]
[1777735423476,27.67,78361.65,0.0,0.05042,6e-05,6.9863]
[1777735423499,27.67,78361.65,0.0,0.05042,6e-05,6.9863]
[1777735423511,27.67,78361.72,0.0,0.05042,6e-05,6.98674]
[1777735429458,27.67,78363.71,0.0,0.05053,6e-05,6.99941]
[1777735441542,27.67,78365.46,0.0,0.05064,6e-05,7.01088]
[1777735446577,27.67,78370.12,0.0,0.0509,6e-05,7.04028]
[1777735451611,27.67,78371.67,0.0,0.05099,6e-05,7.05018]
[1777735456647,27.67,78372.91,0.0,0.05106,6e-05,7.05813]
[1777735461682,27.67,78374.01,0.0,0.05112,6e-05,7.06522]
[1777735467723,27.67,78374.51,0.0,0.05116,6e-05,7.06991]
[1777735473023,27.67,78375.78,0.0,0.05123,6e-05,7.07603]
[1777735480814,27.68,78376.38,0.0,0.05131,6e-05,7.0847]
[1777735488870,27.69,78379.04,0.0,0.05151,6e-05,7.10679]
[1777735493907,27.69,78377.51,0.0,0.05145,6e-05,7.10047]
[1777735498941,27.7,78377.94,0.0,0.0515,6e-05,7.1065]
[1777735504986,27.71,78377.26,0.0,0.05151,6e-05,7.10681]
[1777735513303,27.71,78377.53,0.0,0.05157,6e-05,7.11369]
[1777735518958,27.72,78377.53,0.0,0.05159,6e-05,7.11625]
[1777735524117,27.72,78378.27,0.0,0.05167,6e-05,7.12532]
[1777735529571,27.73,78378.53,0.0,0.05171,6e-05,7.12945]
[1777735535194,27.73,78378.92,0.0,0.05175,6e-05,7.1328]
[1777735541236,27.74,78381.17,0.0,0.05191,6e-05,7.15052]
[1777735546271,27.74,78378.59,0.0,0.05179,6e-05,7.13715]
[1777735551306,27.75,78378.87,0.0,0.05183,6e-05,7.14188]
[1777735559370,27.75,78379.82,0.0,0.05193,6e-05,7.1525]
[1777735565405,27.76,78379.04,0.0,0.05192,6e-05,7.15098]
[1777735567418,27.76,78388.62,0.0,0.05247,6e-05,7.21265]
[1777735573724,27.76,78388.53,0.0,0.05249,6e-05,7.21488]
[1777735579503,27.77,78387.74,0.0,0.05247,6e-05,7.21261]
[1777735584537,27.77,78379.71,0.0,0.05204,6e-05,7.1642]
[1777735589623,27.77,78381.15,0.0,0.05214,6e-05,7.17538]
[1777735595618,27.78,78379.33,0.0,0.05203,6e-05,7.16291]
[1777735603935,27.78,78380.08,0.0,0.05207,6e-05,7.16732]
[1777735610720,27.78,78379.85,0.0,0.05209,6e-05,7.1695]
[1777735615756,27.79,78380.24,0.0,0.05214,6e-05,7.17451]
[1777735620803,27.79,78380.75,0.0,0.05219,6e-05,7.17958]
[1777735626831,27.79,78380.76,0.0,0.05219,6e-05,7.18064]
[1777735633881,27.79,78380.88,0.0,0.05221,6e-05,7.18254]
[1777735638916,27.79,78380.91,0.0,0.05222,6e-05,7.18352]
[1777735644216,27.79,78381.13,0.0,0.05224,6e-05,7.18586]
[1777735654286,27.8,78381.15,0.0,0.05226,6e-05,7.18737]
[1777735660065,27.8,78381.27,0.0,0.05229,6e-05,7.19049]
[1777735667115,27.81,78382.39,0.0,0.05239,6e-05,7.20083]
[1777735673156,27.81,78381.8,0.0,0.05238,6e-05,7.19984]
[1777735681212,27.82,78381.77,0.0,0.05241,6e-05,7.20372]
[1777735686246,27.82,78379.54,0.0,0.05231,6e-05,7.19191]
[1777735691282,27.83,78379.87,0.0,0.05234,6e-05,7.19578]
[1777735696326,27.82,78380.27,0.0,0.05236,6e-05,7.19794]
[1777735702665,27.82,78380.34,0.0,0.05236,6e-05,7.19815]
[1777735709409,27.82,78380.78,0.0,0.05238,6e-05,7.20012]
[1777735714707,27.82,78381.12,0.0,0.05237,6e-05,7.19845]
[1777735721496,27.82,78381.12,0.0,0.05237,6e-05,7.19791]
[1777735726531,27.82,78381.0,0.0,0.05236,6e-05,7.19676]
[1777735732574,27.82,78376.45,0.0,0.0521,6e-05,7.16773]
[1777735744929,27.82,78376.55,0.0,0.0521,6e-05,7.16833]
[1777735753721,27.83,78379.55,0.0,0.0523,6e-05,7.19043]
[1777735758756,27.83,78379.11,0.0,0.0523,6e-05,7.19023]
[1777735763790,27.83,78377.37,0.0,0.05223,6e-05,7.18179]
[1777735775139,27.84,78374.92,0.0,0.05212,6e-05,7.16873]
[1777735781956,27.85,78377.5,0.0,0.0523,6e-05,7.18865]
[1777735787997,27.85,78378.48,0.0,0.05237,6e-05,7.19646]
[1777735793033,27.85,78378.33,0.0,0.05238,6e-05,7.19795]
[1777735801099,27.86,78378.25,0.0,0.05241,6e-05,7.20131]
[1777735807144,27.86,78377.3,0.0,0.05238,6e-05,7.19819]
[1777735812179,27.87,78379.6,0.0,0.05254,6e-05,7.2151]
[1777735817214,27.87,78377.02,0.0,0.05241,6e-05,7.20109]
[1777735823697,27.87,78376.92,0.0,0.05242,6e-05,7.20236]
[1777735829298,27.88,78377.18,0.0,0.05247,6e-05,7.20775]
[1777735834333,27.88,78377.28,0.0,0.05248,6e-05,7.20726]
[1777735839372,27.88,78379.61,0.0,0.05263,6e-05,7.22468]
[1777735844403,27.89,78372.27,0.0,0.05224,6e-05,7.18073]
[1777735849438,27.89,78372.46,0.0,0.05227,6e-05,7.18439]
[1777735854473,27.89,78376.46,0.0,0.05252,6e-05,7.21192]
[1777735859508,27.9,78379.99,0.0,0.05274,6e-05,7.23642]
[1777735864542,27.9,78378.81,0.0,0.05269,6e-05,7.23099]
[1777735870585,27.9,78377.77,0.0,0.05264,6e-05,7.22491]
[1777735875842,27.9,78378.48,0.0,0.05267,6e-05,7.22817]
[1777735881662,27.9,78378.72,0.0,0.05267,6e-05,7.22824]
[1777735888711,27.9,78381.18,0.0,0.05279,6e-05,7.24208]
[1777735894753,27.9,78380.86,0.0,0.05277,6e-05,7.23844]
[1777735900795,27.9,78378.39,0.0,0.05265,6e-05,7.22542]
[1777735906053,27.9,78378.1,0.0,0.05265,6e-05,7.22576]
[1777735911872,27.91,78378.22,0.0,0.05268,6e-05,7.22911]
[1777735916908,27.91,78378.02,0.0,0.05269,6e-05,7.22997]
[1777735921941,27.91,78378.17,0.0,0.05272,6e-05,7.23305]
[1777735928991,27.92,78378.55,0.0,0.05277,6e-05,7.23835]
[1777735935032,27.92,78382.22,0.0,0.053,6e-05,7.26398]
[1777735940068,27.93,78381.33,0.0,0.05297,6e-05,7.26018]
[1777735946336,27.93,78381.02,0.0,0.05297,6e-05,7.26044]
[1777735953159,27.93,78380.15,0.0,0.05292,6e-05,7.25408]
[1777735958194,27.93,78378.8,0.0,0.05286,6e-05,7.24739]
[1777735964236,27.94,78372.76,0.0,0.05254,6e-05,7.21167]
[1777735971286,27.94,78373.15,0.0,0.05259,6e-05,7.21709]
[1777735976323,27.95,78373.32,0.0,0.05262,6e-05,7.22022]
[1777735979344,27.95,78384.08,0.0,0.05324,6e-05,7.28953]
[1777735986618,27.95,78383.26,0.0,0.05322,6e-05,7.28676]
[1777735993444,27.95,78384.26,0.0,0.05329,6e-05,7.29492]
[1777736004520,27.96,78381.19,0.0,0.05315,6e-05,7.2792]
[1777736014591,27.96,78380.6,0.0,0.05312,6e-05,7.27518]
[1777736021639,27.97,78380.43,0.0,0.05313,6e-05,7.27634]
[1777736026899,27.97,78382.06,0.0,0.05324,6e-05,7.28824]
[1777736033724,27.97,78381.94,0.0,0.05326,6e-05,7.28964]
[1777736039534,27.97,78381.67,0.0,0.05325,6e-05,7.28918]
[1777736045811,27.98,78389.18,0.0,0.0537,6e-05,7.33904]
[1777736051849,27.98,78388.34,0.0,0.05367,6e-05,7.33505]
[1777736057109,27.98,78388.33,0.0,0.05368,6e-05,7.3361]
[1777736063934,27.98,78387.34,0.0,0.05364,6e-05,7.33142]
[1777736068970,27.98,78387.94,0.0,0.05368,6e-05,7.33638]
[1777736074005,27.99,78389.4,0.0,0.05375,6e-05,7.34329]
[1777736079040,27.99,78386.84,0.0,0.05361,6e-05,7.32808]
[1777736082063,27.99,78397.04,0.0,0.05421,6e-05,7.3939]
[1777736087322,27.99,78400.53,0.0,0.05442,6e-05,7.4166]
[1777736093140,27.99,78397.04,0.0,0.05422,6e-05,7.39439]
[1777736099182,27.99,78403.37,0.0,0.05459,6e-05,7.43474]
[1777736105224,27.99,78401.64,0.0,0.05448,6e-05,7.42306]
[1777736110259,27.99,78399.97,0.0,0.05438,6e-05,7.41177]
[1777736115294,27.99,78398.87,0.0,0.05431,6e-05,7.40404]
[1777736120329,27.99,78399.86,0.0,0.05436,6e-05,7.40957]
[1777736127605,27.98,78399.5,0.0,0.05432,6e-05,7.40604]
[1777736134427,27.98,78395.47,0.0,0.05405,6e-05,7.37556]
[1777736139463,27.98,78394.56,0.0,0.05399,6e-05,7.36892]
[1777736144497,27.98,78394.0,0.0,0.05395,6e-05,7.36451]
[1777736149532,27.98,78393.46,0.0,0.05391,6e-05,7.36022]
[1777736150554,27.98,78393.46,0.0,0.05391,6e-05,7.36022]
[1777736156581,27.98,78392.74,0.0,0.05386,6e-05,7.35442]
[1777736163630,27.97,78392.59,0.0,0.05384,6e-05,7.35226]
[1777736169675,27.97,78392.24,0.0,0.05381,6e-05,7.34883]
[1777736174707,27.97,78392.8,0.0,0.05383,6e-05,7.35152]
[1777736174914,27.97,78392.8,0.0,0.05383,6e-05,7.35152]
[1777736178467,27.97,78392.67,0.0,0.05383,6e-05,7.35051]
[1777736180517,27.97,78393.09,0.0,0.05384,6e-05,7.35263]
[1777736186791,27.97,78392.32,0.0,0.05379,6e-05,7.34617]
[1777736191828,27.97,78391.72,0.0,0.05372,6e-05,7.33796]
[1777736196864,27.97,78391.72,0.0,0.05371,6e-05,7.33707]
[1777736202906,27.96,78389.54,0.0,0.05358,6e-05,7.32223]
[1777736208172,27.96,78384.99,0.0,0.05331,6e-05,7.29252]
[1777736213983,27.96,78383.07,0.0,0.05319,6e-05,7.27986]
[1777736219018,27.96,78383.78,0.0,0.05323,6e-05,7.28413]
[1777736224054,27.96,78384.31,0.0,0.05326,6e-05,7.28735]
[1777736229089,27.96,78384.59,0.0,0.05327,6e-05,7.28905]
[1777736237144,27.96,78386.58,0.0,0.05337,6e-05,7.29964]
[1777736243186,27.96,78387.13,0.0,0.05339,6e-05,7.30183]
[1777736248454,27.95,78385.83,0.0,0.05328,6e-05,7.29035]
[1777736254263,27.95,78386.64,0.0,0.05327,6e-05,7.28833]
[1777736259298,27.94,78383.29,0.0,0.05305,6e-05,7.2641]
[1777736264333,27.94,78381.64,0.0,0.05294,6e-05,7.25145]
[1777736272389,27.94,78380.86,0.0,0.05288,6e-05,7.24535]
[1777736278666,27.93,78381.03,0.0,0.05286,6e-05,7.24307]
[1777736284475,27.93,78379.59,0.0,0.05275,6e-05,7.23071]
[1777736289510,27.92,78375.99,0.0,0.05252,6e-05,7.2055]
[1777736296561,27.92,78378.64,0.0,0.05264,6e-05,7.21889]
[1777736302604,27.92,78378.38,0.0,0.0526,6e-05,7.21434]
[1777736308876,27.91,78378.52,0.0,0.05258,6e-05,7.2119]
[1777736313925,27.91,78378.52,0.0,0.05254,6e-05,7.20707]
[1777736321009,27.9,78378.73,0.0,0.05252,6e-05,7.20515]
[1777736326775,27.9,78380.97,0.0,0.05262,6e-05,7.21615]
[1777736331809,27.9,78386.52,0.0,0.05294,6e-05,7.25078]
[1777736339087,27.9,78385.51,0.0,0.05287,6e-05,7.24309]
[1777736344904,27.9,78391.8,0.0,0.05323,6e-05,7.28292]
[1777736351956,27.9,78391.74,0.0,0.05323,6e-05,7.28304]
[1777736356992,27.9,78391.4,0.0,0.05321,6e-05,7.28133]
[1777736362026,27.9,78390.79,0.0,0.05318,6e-05,7.27783]
[1777736367061,27.9,78390.37,0.0,0.05316,6e-05,7.27556]
[1777736374110,27.9,78389.19,0.0,0.05308,6e-05,7.26529]
[1777736379376,27.9,78390.11,0.0,0.05313,6e-05,7.27163]
[1777736388211,27.9,78388.96,0.0,0.05308,6e-05,7.26521]
[1777736394252,27.9,78388.9,0.0,0.05308,6e-05,7.26542]
[1777736399516,27.9,78388.89,0.0,0.05306,6e-05,7.26319]
[1777736405330,27.89,78388.82,0.0,0.05302,6e-05,7.25938]
[1777736410593,27.89,78388.57,0.0,0.05298,6e-05,7.25503]
[1777736416407,27.89,78388.52,0.0,0.05295,6e-05,7.25143]
[1777736421442,27.88,78388.65,0.0,0.05293,6e-05,7.24956]
[1777736426476,27.88,78388.22,0.0,0.05288,6e-05,7.24417]
[1777736431512,27.87,78387.1,0.0,0.05277,6e-05,7.23102]
[1777736436547,27.87,78381.16,0.0,0.05241,6e-05,7.19111]
[1777736441585,27.87,78381.0,0.0,0.05238,6e-05,7.18791]
[1777736448630,27.87,78383.8,0.0,0.05254,6e-05,7.20519]
[1777736453666,27.87,78384.49,0.0,0.05259,6e-05,7.2106]
[1777736458702,27.87,78385.1,0.0,0.05263,6e-05,7.21547]
[1777736463739,27.87,78385.46,0.0,0.05266,6e-05,7.21876]
[1777736469778,27.87,78385.83,0.0,0.05269,6e-05,7.22228]
[1777736474817,27.87,78387.01,0.0,0.05277,6e-05,7.2307]
[1777736479851,27.88,78387.08,0.0,0.05278,6e-05,7.23205]
[1777736484885,27.88,78387.5,0.0,0.05281,6e-05,7.23559]
[1777736489920,27.88,78388.3,0.0,0.05287,6e-05,7.2415]
[1777736497977,27.88,78393.06,0.0,0.05313,6e-05,7.26925]
[1777736504018,27.88,78391.83,0.0,0.05306,6e-05,7.26206]
[1777736509053,27.88,78390.58,0.0,0.05299,6e-05,7.25463]
[1777736517109,27.88,78390.51,0.0,0.053,6e-05,7.25499]
[1777736522144,27.88,78389.95,0.0,0.05297,6e-05,7.252]
[1777736531436,27.88,78389.37,0.0,0.05295,6e-05,7.24916]
[1777736541506,27.89,78389.17,0.0,0.05294,6e-05,7.24879]
[1777736546530,27.89,78389.17,0.0,0.05295,6e-05,7.24913]
[1777736548532,27.89,78388.97,0.0,0.05293,6e-05,7.24794]
[1777736554370,27.89,78388.8,0.0,0.05291,6e-05,7.24409]
[1777736559405,27.89,78388.95,0.0,0.05292,6e-05,7.24547]
[1777736566454,27.89,78389.0,0.0,0.05293,6e-05,7.24635]
[1777736571716,27.89,78389.01,0.0,0.05293,6e-05,7.24682]
[1777736578538,27.89,78388.97,0.0,0.05294,6e-05,7.24713]
[1777736583572,27.89,78389.46,0.0,0.05297,6e-05,7.25064]
[1777736588608,27.89,78394.71,0.0,0.05327,6e-05,7.28431]
[1777736590621,27.89,78405.7,0.0,0.05391,6e-05,7.35453]
[1777736595657,27.9,78409.21,0.0,0.05415,6e-05,7.38007]
[1777736601932,27.9,78414.3,0.0,0.05447,6e-05,7.4157]
[1777736607743,27.9,78419.41,0.0,0.0548,6e-05,7.45158]
[1777736608200,27.9,78419.41,0.0,0.0548,6e-05,7.45158]
[1777736608599,27.9,78419.41,0.0,0.0548,6e-05,7.45158]
[1777736612991,27.91,78421.48,0.0,0.05492,6e-05,7.46392]
[1777736613831,27.91,78423.02,0.0,0.05502,6e-05,7.47452]
[1777736619827,27.92,78428.01,0.0,0.05536,6e-05,7.51118]
[1777736620544,27.92,78428.01,0.0,0.05536,6e-05,7.51118]
[1777736621150,27.92,78428.01,0.0,0.05536,6e-05,7.51118]
[1777736623952,27.92,78427.55,0.0,0.05535,6e-05,7.51002]
[1777736625386,27.92,78428.44,0.0,0.05541,6e-05,7.51703]
[1777736632143,27.93,78429.85,0.0,0.05554,6e-05,7.53047]
[1777736642989,27.94,78430.51,0.0,0.05564,6e-05,7.54134]
[1777736648836,27.94,78431.56,0.0,0.05571,6e-05,7.54876]
[1777736652501,27.94,78432.4,0.0,0.05579,6e-05,7.55771]
[1777736658095,27.95,78437.37,0.0,0.05613,6e-05,7.59456]
[1777736663129,27.95,78437.03,0.0,0.05613,6e-05,7.595]
[1777736668163,27.96,78437.18,0.0,0.05617,6e-05,7.59867]
[1777736674206,27.96,78437.57,0.0,0.0562,6e-05,7.60099]
[1777736679242,27.96,78439.53,0.0,0.05634,6e-05,7.6165]
[1777736684276,27.97,78439.96,0.0,0.05639,6e-05,7.62197]
[1777736689311,27.97,78437.8,0.0,0.05629,6e-05,7.61052]
[1777736694346,27.98,78436.18,0.0,0.05622,6e-05,7.60331]
[1777736699381,27.98,78435.98,0.0,0.05624,6e-05,7.60476]
[1777736707437,27.99,78434.09,0.0,0.05616,6e-05,7.59685]
[1777736712703,27.99,78433.81,0.0,0.05617,6e-05,7.59774]
[1777736718514,28.0,78434.03,0.0,0.05622,6e-05,7.60239]
[1777736723550,28.0,78433.86,0.0,0.05623,6e-05,7.60392]
[1777736728584,28.0,78434.43,0.0,0.05629,6e-05,7.61023]
[1777736734626,28.01,78430.29,0.0,0.05604,6e-05,7.58286]
[1777736739660,28.01,78427.13,0.0,0.05588,6e-05,7.56486]
[1777736745703,28.02,78424.49,0.0,0.05575,6e-05,7.55069]
[1777736752293,28.02,78422.78,0.0,0.05566,6e-05,7.54103]
[1777736753991,28.02,78414.62,0.0,0.05519,6e-05,7.49016]
[1777736759801,28.03,78402.32,0.0,0.0545,6e-05,7.41476]
[1777736764835,28.03,78403.62,0.0,0.0546,6e-05,7.42513]
[1777736769871,28.03,78405.03,0.0,0.0547,6e-05,7.43618]
[1777736774906,28.03,78411.9,0.0,0.05512,6e-05,7.48199]
[1777736779943,28.04,78412.79,0.0,0.05519,6e-05,7.48926]
[1777736784978,28.04,78413.79,0.0,0.05527,6e-05,7.49803]
[1777736790013,28.04,78414.83,0.0,0.05535,6e-05,7.50758]
[1777736792910,28.04,78414.89,0.0,0.05534,6e-05,7.50504]
[1777736795967,28.05,78417.47,0.0,0.05551,6e-05,7.52393]
[1777736801347,28.05,78421.37,0.0,0.05577,6e-05,7.55182]
[1777736806854,28.06,78428.69,0.0,0.05624,6e-05,7.60235]
[1777736808253,28.06,78428.66,0.0,0.05624,6e-05,7.6026]
[1777736814181,28.06,78428.06,0.0,0.05623,6e-05,7.60179]
[1777736819217,28.06,78428.55,0.0,0.05628,6e-05,7.60716]
[1777736824253,28.07,78427.99,0.0,0.05627,6e-05,7.60569]
[1777736829286,28.07,78425.87,0.0,0.05616,6e-05,7.59411]
[1777736834321,28.07,78426.31,0.0,0.05621,6e-05,7.59917]
[1777736839361,28.08,78426.01,0.0,0.05621,6e-05,7.59938]
[1777736844393,28.08,78425.82,0.0,0.05622,6e-05,7.60029]
[1777736853702,28.09,78424.56,0.0,0.05616,6e-05,7.59283]
[1777736860507,28.09,78424.41,0.0,0.05618,6e-05,7.59438]
[1777736865543,28.09,78419.61,0.0,0.05591,6e-05,7.56597]
[1777736868490,28.09,78419.84,0.0,0.05594,6e-05,7.56837]
[1777736868562,28.1,78409.71,0.0,0.05534,6e-05,7.50348]
[1777736873842,28.1,78405.92,0.0,0.05513,6e-05,7.48096]
[1777736879639,28.1,78404.41,0.0,0.05506,6e-05,7.47276]
[1777736884673,28.1,78402.11,0.0,0.05494,6e-05,7.4597]
[1777736885950,28.1,78402.11,0.0,0.05494,6e-05,7.4597]
[1777736886748,28.1,78401.25,0.0,0.05489,6e-05,7.45469]
[1777736887535,28.1,78401.25,0.0,0.0549,6e-05,7.45519]
[1777736892730,28.11,78399.76,0.0,0.05484,6e-05,7.44862]
[1777736897769,28.11,78397.67,0.0,0.05474,6e-05,7.43765]
[1777736902821,28.12,78397.03,0.0,0.05472,6e-05,7.43594]
[1777736907856,28.12,78401.62,0.0,0.05501,6e-05,7.46753]
[1777736914122,28.12,78400.79,0.0,0.05496,6e-05,7.46116]
[1777736920336,28.12,78400.28,0.0,0.05495,6e-05,7.45993]
[1777736925983,28.13,78408.41,0.0,0.05546,6e-05,7.515]
[1777736932026,28.13,78412.52,0.0,0.05572,6e-05,7.54385]
[1777736933020,28.13,78412.52,0.0,0.05572,6e-05,7.54385]
[1777736933803,28.13,78414.21,0.0,0.05583,6e-05,7.55516]
[1777736936639,28.13,78415.51,0.0,0.05591,6e-05,7.56433]
[1777736941843,28.14,78412.14,0.0,0.05573,6e-05,7.54485]
[1777736947130,28.14,78410.82,0.0,0.05568,6e-05,7.53879]
[1777736952165,28.14,78411.93,0.0,0.05576,6e-05,7.54801]
[1777736954184,28.14,78411.93,0.0,0.05576,6e-05,7.54801]
[1777736960221,28.15,78408.34,0.0,0.05558,6e-05,7.52812]
[1777736965258,28.15,78408.89,0.0,0.05563,6e-05,7.53363]
[1777736970981,28.15,78412.92,0.0,0.05588,6e-05,7.56072]
[1777736976335,28.16,78410.83,0.0,0.05576,6e-05,7.54646]
[1777736976797,28.16,78410.83,0.0,0.05576,6e-05,7.54646]
[1777736977342,28.16,78411.18,0.0,0.05578,6e-05,7.54907]
[1777736983384,28.16,78409.65,0.0,0.05571,6e-05,7.54125]
[1777736991441,28.16,78408.26,0.0,0.05565,6e-05,7.53497]
[1777736996476,28.17,78404.81,0.0,0.05546,6e-05,7.51444]
[1777737001512,28.17,78403.57,0.0,0.05541,6e-05,7.50818]
[1777737006547,28.17,78403.12,0.0,0.0554,6e-05,7.50696]
[1777737011582,28.17,78401.84,0.0,0.05534,6e-05,7.50037]
[1777737016617,28.18,78400.84,0.0,0.05529,6e-05,7.49557]
[1777737024892,28.18,78400.47,0.0,0.0553,6e-05,7.49608]
[1777737030716,28.18,78399.58,0.0,0.05526,6e-05,7.49224]
[1777737037765,28.19,78398.82,0.0,0.05521,6e-05,7.48605]
[1777737045032,28.19,78398.1,0.0,0.05519,6e-05,7.48361]
[1777737055102,28.19,78397.49,0.0,0.05518,6e-05,7.48274]
[1777737060926,28.2,78397.11,0.0,0.05518,6e-05,7.48212]
[1777737068983,28.2,78398.39,0.0,0.05528,6e-05,7.49266]
[1777737075244,28.2,78398.06,0.0,0.05527,6e-05,7.49238]
[1777737081069,28.21,78400.65,0.0,0.05544,6e-05,7.51087]
[1777737086103,28.21,78400.22,0.0,0.05543,6e-05,7.50951]
[1777737091139,28.21,78399.22,0.0,0.05536,6e-05,7.50097]
[1777737097181,28.21,78398.32,0.0,0.05532,6e-05,7.49686]
[1777737102216,28.21,78397.75,0.0,0.0553,6e-05,7.49458]
[1777737107251,28.22,78397.03,0.0,0.05527,6e-05,7.49134]
[1777737115525,28.22,78396.38,0.0,0.05526,6e-05,7.48936]
[1777737121348,28.22,78395.65,0.0,0.05523,6e-05,7.4863]
[1777737126384,28.22,78395.72,0.0,0.05524,6e-05,7.48806]
[1777737133433,28.23,78395.3,0.0,0.05524,6e-05,7.48718]
[1777737140482,28.23,78394.8,0.0,0.05522,6e-05,7.48578]
[1777737145517,28.23,78393.87,0.0,0.05518,6e-05,7.48111]
[1777737150843,28.23,78394.1,0.0,0.0552,6e-05,7.48336]
[1777737150890,28.23,78394.1,0.0,0.0552,6e-05,7.48336]
[1777737151559,28.23,78394.24,0.0,0.05519,6e-05,7.48153]
[1777737156594,28.23,78394.13,0.0,0.0552,6e-05,7.4821]
[1777737161629,28.24,78394.06,0.0,0.05521,6e-05,7.48293]
[1777737167673,28.24,78394.54,0.0,0.05525,6e-05,7.48749]
[1777737173714,28.24,78394.18,0.0,0.05524,6e-05,7.48664]
[1777737178747,28.25,78407.95,0.0,0.05609,6e-05,7.57881]
[1777737182777,28.25,78418.43,0.0,0.05675,6e-05,7.64932]
[1777737187814,28.26,78423.1,0.0,0.05706,6e-05,7.68299]
[1777737192851,28.26,78425.38,0.0,0.05723,6e-05,7.70181]
[1777737198894,28.27,78427.7,0.0,0.05741,6e-05,7.72094]
[1777737203929,28.27,78429.8,0.0,0.05757,6e-05,7.73798]
[1777737210978,28.28,78431.18,0.0,0.0577,6e-05,7.75171]
[1777737216230,28.28,78437.12,0.0,0.05807,6e-05,7.7902]
[1777737222056,28.29,78438.8,0.0,0.05821,6e-05,7.80495]
[1777737227091,28.29,78439.22,0.0,0.05826,6e-05,7.81078]
[1777737232126,28.3,78438.86,0.0,0.05827,6e-05,7.81154]
[1777737237161,28.3,78439.22,0.0,0.05832,6e-05,7.81708]
[1777737242196,28.31,78440.04,0.0,0.0584,6e-05,7.82564]
[1777737248238,28.31,78442.04,0.0,0.05856,6e-05,7.84254]
[1777737254280,28.32,78442.76,0.0,0.05864,6e-05,7.85094]
[1777737259315,28.32,78444.16,0.0,0.05876,6e-05,7.86314]
[1777737264351,28.33,78450.53,0.0,0.05918,6e-05,7.90795]
[1777737269387,28.33,78449.18,0.0,0.05912,6e-05,7.90167]
[1777737275903,28.33,78448.53,0.0,0.05907,6e-05,7.89584]
[1777737284490,28.34,78447.38,0.0,0.05906,6e-05,7.89389]
[1777737291543,28.35,78446.14,0.0,0.05901,6e-05,7.8893]
[1777737296796,28.35,78446.25,0.0,0.05904,6e-05,7.89254]
[1777737302621,28.35,78445.56,0.0,0.05903,6e-05,7.89088]
[1777737309415,28.36,78447.59,0.0,0.05917,6e-05,7.90612]
[1777737314708,28.36,78446.06,0.0,0.05911,6e-05,7.89953]
[1777737319744,28.36,78445.85,0.0,0.05912,6e-05,7.90028]
[1777737324778,28.37,78458.68,0.0,0.05993,6e-05,7.98697]
[1777737329813,28.37,78454.55,0.0,0.05969,6e-05,7.96107]
[1777737330657,28.37,78454.55,0.0,0.05969,6e-05,7.96107]
[1777737335855,28.37,78458.41,0.0,0.05993,6e-05,7.98521]
[1777737340890,28.37,78454.16,0.0,0.05967,6e-05,7.95838]
[1777737345925,28.38,78450.31,0.0,0.05945,6e-05,7.9343]
[1777737349492,28.38,78447.73,0.0,0.05929,6e-05,7.91784]
[1777737354988,28.38,78443.86,0.0,0.05907,6e-05,7.89451]
[1777737360025,28.38,78443.15,0.0,0.05905,6e-05,7.89142]
[1777737365061,28.39,78443.58,0.0,0.05909,6e-05,7.89616]
[1777737370527,28.39,78443.43,0.0,0.05909,6e-05,7.89611]
[1777737373707,28.39,78443.73,0.0,0.05912,6e-05,7.89903]
[1777737379159,28.39,78446.11,0.0,0.0593,6e-05,7.9188]
[1777737385202,28.4,78443.56,0.0,0.05916,6e-05,7.90363]
[1777737390236,28.4,78437.36,0.0,0.05879,6e-05,7.86442]
[1777737395272,28.4,78436.9,0.0,0.05876,6e-05,7.85939]
[1777737400308,28.4,78436.89,0.0,0.05877,6e-05,7.86084]
[1777737405341,28.41,78443.27,0.0,0.05918,6e-05,7.90407]
[1777737410377,28.41,78442.05,0.0,0.05911,6e-05,7.89725]
[1777737416418,28.41,78443.41,0.0,0.05921,6e-05,7.90782]
[1777737421452,28.41,78445.6,0.0,0.05936,6e-05,7.92365]
[1777737427710,28.41,78447.14,0.0,0.05947,6e-05,7.93534]
[1777737434544,28.42,78447.13,0.0,0.05949,6e-05,7.93707]
[1777737441593,28.42,78447.81,0.0,0.05955,6e-05,7.94338]
[1777737446627,28.42,78448.27,0.0,0.05959,6e-05,7.94774]
[1777737449816,28.42,78447.61,0.0,0.05955,6e-05,7.94391]
[1777737450265,28.42,78447.74,0.0,0.05956,6e-05,7.94504]
[1777737452033,28.42,78444.98,0.0,0.05937,6e-05,7.9238]
[1777737454460,28.42,78445.33,0.0,0.0594,6e-05,7.92669]
[1777737457436,28.42,78446.11,0.0,0.05946,6e-05,7.93268]
[1777737457919,28.43,78445.38,0.0,0.05941,6e-05,7.92815]
[1777737459941,28.43,78445.38,0.0,0.05942,6e-05,7.92843]
[1777737460638,28.43,78448.32,0.0,0.0596,6e-05,7.94808]
[1777737461421,28.43,78448.42,0.0,0.05961,6e-05,7.94898]
[1777737461967,28.43,78448.42,0.0,0.05961,6e-05,7.94898]
[1777737462906,28.43,78450.73,0.0,0.05976,6e-05,7.96447]
[1777737463008,28.43,78450.72,0.0,0.05976,6e-05,7.96464]
[1777737467679,28.43,78450.28,0.0,0.05974,6e-05,7.96256]
[1777737467775,28.43,78450.28,0.0,0.05974,6e-05,7.96276]
[1777737469947,28.43,78450.28,0.0,0.05974,6e-05,7.96296]
[1777737470048,28.43,78449.32,0.0,0.05968,6e-05,7.95683]
[1777737475831,28.43,78449.53,0.0,0.05971,6e-05,7.95943]
[1777737481875,28.43,78447.28,0.0,0.05958,6e-05,7.9458]
[1777737486908,28.43,78445.22,0.0,0.05946,6e-05,7.9333]
[1777737491943,28.44,78446.66,0.0,0.05956,6e-05,7.94386]
[1777737496978,28.44,78446.87,0.0,0.05959,6e-05,7.94628]
[1777737504027,28.44,78447.02,0.0,0.05961,6e-05,7.94877]
[1777737513091,28.44,78447.27,0.0,0.05962,6e-05,7.94872]
[1777737518339,28.45,78447.66,0.0,0.05967,6e-05,7.95434]
[1777737525173,28.45,78447.66,0.0,0.05971,6e-05,7.95824]
[1777737531217,28.46,78447.81,0.0,0.05975,6e-05,7.96247]
[1777737538959,28.46,78447.96,0.0,0.05978,6e-05,7.96558]
[1777737544307,28.46,78447.42,0.0,0.05977,6e-05,7.9645]
[1777737551357,28.47,78447.55,0.0,0.05979,6e-05,7.96677]
[1777737556394,28.47,78449.73,0.0,0.05995,6e-05,7.98326]
[1777737563443,28.47,78447.09,0.0,0.05979,6e-05,7.9668]
[1777737568689,28.47,78447.67,0.0,0.05983,6e-05,7.9713]
[1777737573389,28.47,78447.67,0.0,0.05981,6e-05,7.96824]
[1777737577952,28.47,78447.97,0.0,0.05984,6e-05,7.97076]
[1777737583584,28.48,78448.41,0.0,0.05989,6e-05,7.97614]
[1777737588829,28.48,78450.63,0.0,0.06005,6e-05,7.99341]
[1777737591005,28.48,78450.63,0.0,0.06005,6e-05,7.99341]
[1777737591020,28.48,78450.53,0.0,0.06005,6e-05,7.99302]
[1777737596675,28.48,78450.63,0.0,0.06006,6e-05,7.99457]
[1777737601711,28.48,78453.49,0.0,0.06025,6e-05,8.01421]
[1777737606747,28.48,78456.13,0.0,0.06042,6e-05,8.03215]
[1777737607996,28.48,78456.13,0.0,0.06042,6e-05,8.03215]
[1777737612846,28.48,78445.28,0.0,0.05975,6e-05,7.96111]
[1777737612893,28.48,78438.08,0.0,0.0593,6e-05,7.91389]
[1777737613665,28.48,78438.08,0.0,0.0593,6e-05,7.91389]
[1777737613796,28.48,78438.08,0.0,0.05931,6e-05,7.91409]
[1777737614454,28.48,78438.08,0.0,0.05931,6e-05,7.91409]
[1777737614805,28.49,78438.02,0.0,0.0593,6e-05,7.91391]
[1777737619839,28.49,78437.48,0.0,0.05928,6e-05,7.9113]
[1777737624873,28.49,78436.76,0.0,0.05924,6e-05,7.90742]
[1777737629912,28.49,78430.64,0.0,0.05887,6e-05,7.86817]
[1777737634947,28.49,78431.75,0.0,0.05893,6e-05,7.87295]
[1777737639982,28.49,78432.79,0.0,0.059,6e-05,7.88089]
[1777737645018,28.49,78431.93,0.0,0.05896,6e-05,7.8765]
[1777737647601,28.49,78432.95,0.0,0.05903,6e-05,7.88343]
[1777737653074,28.5,78431.81,0.0,0.05897,6e-05,7.87773]
[1777737658111,28.5,78433.15,0.0,0.05907,6e-05,7.88791]
[1777737660204,28.5,78435.0,0.0,0.05919,6e-05,7.90031]
[1777737666168,28.5,78447.12,0.0,0.05995,6e-05,7.98131]
[1777737671204,28.51,78447.48,0.0,0.06,6e-05,7.98684]
[1777737676238,28.51,78445.18,0.0,0.05988,6e-05,7.97357]
[1777737681275,28.51,78445.31,0.0,0.05989,6e-05,7.97513]
[1777737686311,28.51,78443.87,0.0,0.05981,6e-05,7.96646]
[1777737688031,28.51,78443.87,0.0,0.05981,6e-05,7.96646]
[1777737688095,28.51,78443.9,0.0,0.05982,6e-05,7.96717]
[1777737688842,28.51,78443.9,0.0,0.05982,6e-05,7.96717]
[1777737688942,28.51,78443.6,0.0,0.0598,6e-05,7.9657]
[1777737694369,28.52,78444.16,0.0,0.05984,6e-05,7.96882]
[1777737699603,28.52,78445.75,0.0,0.05997,6e-05,7.98176]
[1777737705440,28.52,78446.37,0.0,0.06003,6e-05,7.98869]
[1777737711483,28.53,78446.39,0.0,0.06006,6e-05,7.9916]
[1777737719742,28.53,78446.27,0.0,0.06009,6e-05,7.99445]
[1777737725581,28.54,78444.39,0.0,0.05998,6e-05,7.98328]
[1777737730616,28.54,78441.56,0.0,0.05981,6e-05,7.96504]
[1777737735651,28.54,78441.37,0.0,0.0598,6e-05,7.96419]
[1777737740687,28.54,78439.4,0.0,0.05968,6e-05,7.95097]
[1777737745721,28.54,78444.39,0.0,0.05998,6e-05,7.98331]
[1777737750756,28.54,78448.56,0.0,0.06025,6e-05,8.01126]
[1777737755790,28.54,78457.2,0.0,0.06076,6e-05,8.06488]
[1777737761833,28.54,78454.6,0.0,0.0606,6e-05,8.04765]
[1777737767875,28.54,78456.06,0.0,0.06069,6e-05,8.0572]
[1777737773918,28.54,78457.69,0.0,0.06079,6e-05,8.06769]
[1777737780163,28.54,78458.04,0.0,0.06081,6e-05,8.06957]
[1777737786002,28.53,78464.38,0.0,0.06115,6e-05,8.10582]
[1777737791039,28.52,78463.76,0.0,0.06106,6e-05,8.09666]
[1777737796074,28.51,78464.12,0.0,0.061,6e-05,8.09029]
[1777737801109,28.5,78465.85,0.0,0.06108,6e-05,8.09871]
[1777737803096,28.49,78465.89,0.0,0.06102,6e-05,8.09269]
[1777737809165,28.48,78463.09,0.0,0.06075,6e-05,8.06435]
[1777737816213,28.47,78462.87,0.0,0.06068,6e-05,8.05528]
[1777737821250,28.47,78462.31,0.0,0.06061,6e-05,8.04873]
[1777737826285,28.46,78459.97,0.0,0.06044,6e-05,8.03052]
[1777737830312,28.46,78450.31,0.0,0.05982,6e-05,7.96477]
[1777737836353,28.46,78451.2,0.0,0.05985,6e-05,7.96843]
[1777737841394,28.46,78452.3,0.0,0.05991,6e-05,7.97397]
[1777737848439,28.45,78454.35,0.0,0.06001,6e-05,7.98527]
[1777737853759,28.45,78460.16,0.0,0.06036,6e-05,8.02241]
[1777737859516,28.45,78463.66,0.0,0.06059,6e-05,8.04657]
[1777737864557,28.45,78462.99,0.0,0.06055,6e-05,8.04259]
[1777737869807,28.45,78465.36,0.0,0.06071,6e-05,8.05866]
[1777737875914,28.45,78466.6,0.0,0.06075,6e-05,8.06237]
[1777737881675,28.45,78466.34,0.0,0.06071,6e-05,8.05824]
[1777737885036,28.45,78465.96,0.0,0.06068,6e-05,8.05519]
[1777737887718,28.44,78456.14,0.0,0.06004,6e-05,7.98771]
[1777737892753,28.44,78455.48,0.0,0.05998,6e-05,7.98141]
[1777737897788,28.44,78456.93,0.0,0.06006,6e-05,7.98916]
[1777737904839,28.44,78458.43,0.0,0.06013,6e-05,7.99651]
[1777737909875,28.43,78459.13,0.0,0.06015,6e-05,7.99939]
[1777737914911,28.43,78460.52,0.0,0.06022,6e-05,8.0069]
[1777737919947,28.43,78457.74,0.0,0.06003,6e-05,7.98686]
[1777737925988,28.43,78456.7,0.0,0.05995,6e-05,7.97838]
[1777737931219,28.42,78456.73,0.0,0.05992,6e-05,7.97376]
[1777737939996,28.42,78456.73,0.0,0.05991,6e-05,7.97328]
[1777737945121,28.42,78458.41,0.0,0.05999,6e-05,7.98155]
[1777737951359,28.42,78458.53,0.0,0.05999,6e-05,7.98094]
[1777737961430,28.41,78460.57,0.0,0.06009,6e-05,7.99212]
[1777737969091,28.41,78460.71,0.0,0.06009,6e-05,7.99234]
[1777737969289,28.41,78460.61,0.0,0.06008,6e-05,7.99051]
[1777737977530,28.41,78458.72,0.0,0.05995,6e-05,7.97755]
[1777737977631,28.41,78458.72,0.0,0.05994,6e-05,7.97607]
[1777737978939,28.41,78458.72,0.0,0.05994,6e-05,7.97607]
[1777737979041,28.41,78458.72,0.0,0.05994,6e-05,7.97586]
[1777737984395,28.41,78460.12,0.0,0.06001,6e-05,7.98406]
[1777737989431,28.41,78461.0,0.0,0.06006,6e-05,7.9888]
[1777737994466,28.4,78461.39,0.0,0.06005,6e-05,7.9867]
[1777737997995,28.4,78461.4,0.0,0.06004,6e-05,7.98613]
[1777737998093,28.4,78461.4,0.0,0.06004,6e-05,7.98592]
[1777738003343,28.4,78461.31,0.0,0.06003,6e-05,7.98447]
[1777738011784,28.4,78462.83,0.0,0.0601,6e-05,7.99234]
[1777738017630,28.4,78462.12,0.0,0.06005,6e-05,7.98652]
[1777738022669,28.39,78463.84,0.0,0.06014,6e-05,7.99677]
[1777738027699,28.39,78463.78,0.0,0.06013,6e-05,7.99496]
[1777738033740,28.39,78461.39,0.0,0.05996,6e-05,7.97788]
[1777738037979,28.39,78461.39,0.0,0.05996,6e-05,7.97788]
[1777738039784,28.39,78472.04,0.0,0.06063,6e-05,8.04834]
[1777738047839,28.39,78472.22,0.0,0.06064,6e-05,8.0495]
[1777738053881,28.39,78476.37,0.0,0.06089,6e-05,8.0742]
[1777738058915,28.39,78476.74,0.0,0.06092,6e-05,8.07746]
[1777738063950,28.39,78477.71,0.0,0.06098,6e-05,8.08458]
[1777738068985,28.39,78477.32,0.0,0.06096,6e-05,8.0825]
[1777738074022,28.39,78474.74,0.0,0.0608,6e-05,8.06516]
[1777738078891,28.39,78474.62,0.0,0.0608,6e-05,8.06477]
[1777738084524,28.39,78475.43,0.0,0.06085,6e-05,8.07051]
[1777738087628,28.4,78480.59,0.0,0.06118,6e-05,8.10531]
[1777738087674,28.4,78483.26,0.0,0.06135,6e-05,8.12319]
[1777738093157,28.4,78477.46,0.0,0.06098,6e-05,8.08429]
[1777738098191,28.39,78472.21,0.0,0.06065,6e-05,8.04909]
[1777738103225,28.39,78476.05,0.0,0.06089,6e-05,8.07431]
[1777738108261,28.39,78479.65,0.0,0.06107,6e-05,8.09359]
[1777738113295,28.38,78480.47,0.0,0.06102,6e-05,8.08797]
[1777738116007,28.38,78480.57,0.0,0.06103,6e-05,8.08832]
[1777738116411,28.38,78499.83,0.0,0.06226,6e-05,8.21742]
[1777738118093,28.38,78502.89,0.0,0.06245,6e-05,8.23791]
[1777738118333,28.38,78502.89,0.0,0.06245,6e-05,8.23754]
[1777738118883,28.38,78502.89,0.0,0.06245,6e-05,8.23754]
[1777738119098,28.38,78502.89,0.0,0.06245,6e-05,8.23754]
[1777738120270,28.37,78498.95,0.0,0.06219,6e-05,8.21058]
[1777738120347,28.37,78483.22,0.0,0.06118,6e-05,8.10462]
[1777738121376,28.37,78483.22,0.0,0.06118,6e-05,8.10462]
[1777738121394,28.37,78473.67,0.0,0.06058,6e-05,8.04072]
[1777738124659,28.37,78472.3,0.0,0.06049,6e-05,8.03143]
[1777738124704,28.37,78472.3,0.0,0.06049,6e-05,8.03143]
[1777738124712,28.37,78472.3,0.0,0.06049,6e-05,8.03143]
[1777738124676,28.37,78473.72,0.0,0.06058,6e-05,8.04086]
[1777738124778,28.37,78473.72,0.0,0.06058,6e-05,8.04086]
[1777738126640,28.37,78473.72,0.0,0.06058,6e-05,8.04086]
[1777738126733,28.37,78469.86,0.0,0.06033,6e-05,8.01435]
[1777738132626,28.37,78470.41,0.0,0.06034,6e-05,8.01604]
[1777738136459,28.37,78482.46,0.0,0.0611,6e-05,8.09558]
[1777738141494,28.37,78485.97,0.0,0.06132,6e-05,8.11912]
[1777738146551,28.37,78486.45,0.0,0.06135,6e-05,8.12239]
[1777738147127,28.37,78487.71,0.0,0.06143,6e-05,8.13086]
[1777738148543,28.37,78498.01,0.0,0.06209,6e-05,8.20011]
[1777738149597,28.37,78498.01,0.0,0.06209,6e-05,8.20011]
[1777738149641,28.37,78501.05,0.0,0.06229,6e-05,8.22052]
[1777738154585,28.37,78525.35,0.0,0.06386,7e-05,8.38463]
[1777738159621,28.37,78520.76,0.0,0.06355,7e-05,8.35163]
[1777738165665,28.36,78519.65,0.0,0.06345,7e-05,8.3421]
[1777738170700,28.36,78521.82,0.0,0.06358,7e-05,8.35528]
[1777738172714,28.36,78514.53,0.0,0.06307,7e-05,8.30141]
[1777738177749,28.36,78504.26,0.0,0.0624,6e-05,8.23087]
[1777738182784,28.36,78500.41,0.0,0.06214,6e-05,8.20413]
[1777738187820,28.36,78499.43,0.0,0.06207,6e-05,8.19688]
[1777738189428,28.36,78499.43,0.0,0.06207,6e-05,8.19688]
[1777738189529,28.36,78498.69,0.0,0.06202,6e-05,8.19164]
[1777738194868,28.35,78493.52,0.0,0.06167,6e-05,8.15466]
[1777738199988,28.35,78493.76,0.0,0.06167,6e-05,8.15467]
[1777738200128,28.35,78493.76,0.0,0.06167,6e-05,8.15467]
[1777738203736,28.35,78493.87,0.0,0.06167,6e-05,8.15462]
[1777738204195,28.35,78493.65,0.0,0.06164,6e-05,8.15238]
[1777738210525,28.34,78500.58,0.0,0.06207,6e-05,8.19687]
[1777738210601,28.34,78501.13,0.0,0.0621,6e-05,8.19969]
[1777738211990,28.34,78511.86,0.0,0.06278,6e-05,8.27158]
[1777738217025,28.34,78513.29,0.0,0.06287,7e-05,8.28022]
[1777738222059,28.34,78510.52,0.0,0.06268,6e-05,8.26044]
[1777738229108,28.34,78509.04,0.0,0.06257,6e-05,8.24907]
[1777738231884,28.34,78508.26,0.0,0.06249,6e-05,8.23976]
[1777738231985,28.34,78508.08,0.0,0.06247,6e-05,8.23836]
[1777738237164,28.34,78507.4,0.0,0.06242,6e-05,8.23284]
[1777738242199,28.33,78506.89,0.0,0.06238,6e-05,8.22848]
[1777738247236,28.33,78506.25,0.0,0.06233,6e-05,8.22326]
[1777738252269,28.33,78506.85,0.0,0.06236,6e-05,8.22646]
[1777738257304,28.33,78506.68,0.0,0.06234,6e-05,8.22451]
[1777738262338,28.33,78506.69,0.0,0.06233,6e-05,8.22378]
[1777738264927,28.33,78506.14,0.0,0.0623,6e-05,8.21977]
[1777738265360,28.33,78506.19,0.0,0.0623,6e-05,8.21996]
[1777738270396,28.33,78504.62,0.0,0.06219,6e-05,8.20865]
[1777738273780,28.33,78504.14,0.0,0.06216,6e-05,8.20515]
[1777738273881,28.33,78503.45,0.0,0.06211,6e-05,8.20037]
[1777738277661,28.33,78503.45,0.0,0.06211,6e-05,8.2]
[1777738277762,28.33,78500.5,0.0,0.06192,6e-05,8.18]
[1777738283685,28.33,78504.75,0.0,0.06218,6e-05,8.20804]
[1777738289532,28.32,78503.29,0.0,0.06208,6e-05,8.19747]
[1777738294567,28.32,78502.5,0.0,0.062,6e-05,8.188]
[1777738299603,28.32,78502.02,0.0,0.06197,6e-05,8.18431]
[1777738305643,28.32,78502.74,0.0,0.06201,6e-05,8.1886]
[1777738310682,28.32,78499.82,0.0,0.06181,6e-05,8.16846]
[1777738315720,28.32,78490.84,0.0,0.06124,6e-05,8.10801]
[1777738320749,28.32,78491.24,0.0,0.06126,6e-05,8.11063]
[1777738325784,28.32,78490.57,0.0,0.06122,6e-05,8.10604]
[1777738330824,28.32,78494.36,0.0,0.06146,6e-05,8.13141]
[1777738335856,28.32,78494.06,0.0,0.06144,6e-05,8.1292]
[1777738343912,28.32,78489.27,0.0,0.06114,6e-05,8.09713]
[1777738349956,28.32,78488.89,0.0,0.06111,6e-05,8.09474]
[1777738350399,28.32,78488.89,0.0,0.06111,6e-05,8.09474]
[1777738350928,28.32,78488.89,0.0,0.06111,6e-05,8.09474]
[1777738360027,28.32,78495.24,0.0,0.06149,6e-05,8.13384]
[1777738365061,28.32,78495.4,0.0,0.0615,6e-05,8.13485]
[1777738372110,28.32,78495.24,0.0,0.06149,6e-05,8.13368]
[1777738377144,28.32,78493.57,0.0,0.06139,6e-05,8.12249]
[1777738382180,28.32,78495.87,0.0,0.06153,6e-05,8.13793]
[1777738388225,28.32,78501.4,0.0,0.06188,6e-05,8.1747]
[1777738393262,28.32,78496.07,0.0,0.06154,6e-05,8.13847]
[1777738398293,28.32,78492.59,0.0,0.06131,6e-05,8.11483]
[1777738403327,28.32,78491.27,0.0,0.06123,6e-05,8.10587]
[1777738409370,28.32,78490.37,0.0,0.06117,6e-05,8.09973]
[1777738414597,28.32,78490.78,0.0,0.06117,6e-05,8.09882]
[1777738415942,28.32,78490.78,0.0,0.06117,6e-05,8.09882]
[1777738416026,28.32,78490.61,0.0,0.06116,6e-05,8.09767]
[1777738421454,28.32,78490.5,0.0,0.06115,6e-05,8.09691]
[1777738429510,28.32,78491.53,0.0,0.06122,6e-05,8.10376]
[1777738434736,28.32,78496.58,0.0,0.06154,6e-05,8.1375]
[1777738440587,28.32,78492.61,0.0,0.06128,6e-05,8.11057]
[1777738445622,28.32,78493.72,0.0,0.06135,6e-05,8.11781]
[1777738450657,28.32,78492.79,0.0,0.06129,6e-05,8.11126]
[1777738456701,28.32,78492.21,0.0,0.06125,6e-05,8.10699]
[1777738464946,28.32,78491.78,0.0,0.06122,6e-05,8.10358]
[1777738471265,28.32,78491.78,0.0,0.06121,6e-05,8.10345]
[1777738480869,28.31,78491.26,0.0,0.06115,6e-05,8.09537]
[1777738485903,28.31,78490.36,0.0,0.06109,6e-05,8.089]
[1777738491961,28.31,78490.19,0.0,0.06107,6e-05,8.08746]
[1777738498003,28.31,78490.15,0.0,0.06106,6e-05,8.08678]
[1777738498527,28.31,78490.15,0.0,0.06106,6e-05,8.08678]
[1777738499011,28.31,78490.01,0.0,0.06106,6e-05,8.08577]
[1777738505229,28.31,78490.46,0.0,0.06106,6e-05,8.08618]
[1777738513848,28.31,78490.39,0.0,0.06105,6e-05,8.08497]
[1777738513949,28.3,78490.1,0.0,0.06101,6e-05,8.08082]
[1777738519153,28.3,78490.04,0.0,0.06099,6e-05,8.07861]
[1777738520836,28.3,78490.04,0.0,0.06099,6e-05,8.07861]
[1777738520935,28.3,78489.47,0.0,0.06094,6e-05,8.07408]
[1777738523690,28.3,78488.7,0.0,0.06089,6e-05,8.06857]
[1777738523759,28.3,78488.7,0.0,0.06089,6e-05,8.06857]
[1777738523791,28.3,78488.34,0.0,0.06086,6e-05,8.06547]
[1777738524311,28.3,78488.34,0.0,0.06086,6e-05,8.06547]
[1777738525665,28.3,78484.58,0.0,0.06062,6e-05,8.04]
[1777738525750,28.3,78484.3,0.0,0.0606,6e-05,8.03783]
[1777738528564,28.3,78484.12,0.0,0.06058,6e-05,8.03604]
[1777738528565,28.3,78484.32,0.0,0.06059,6e-05,8.03708]
[1777738534258,28.29,78484.93,0.0,0.06059,6e-05,8.03577]
[1777738539294,28.29,78486.34,0.0,0.06066,6e-05,8.04374]
[1777738545507,28.29,78486.59,0.0,0.06066,6e-05,8.04362]
[1777738551554,28.29,78486.59,0.0,0.06066,6e-05,8.04362]
[1777738554399,28.29,78475.92,0.0,0.05996,6e-05,7.97007]
[1777738559434,28.29,78476.78,0.0,0.06001,6e-05,7.97489]
[1777738560907,28.29,78476.78,0.0,0.06001,6e-05,7.97489]
[1777738567490,28.28,78475.99,0.0,0.05995,6e-05,7.96831]
[1777738568497,28.28,78485.8,0.0,0.06057,6e-05,8.03382]
[1777738574147,28.28,78486.7,0.0,0.06062,6e-05,8.03909]
[1777738579282,28.28,78486.95,0.0,0.06062,6e-05,8.03905]
[1777738582834,28.28,78486.94,0.0,0.06061,6e-05,8.03851]
[1777738582934,28.28,78486.71,0.0,0.06059,6e-05,8.03651]
[1777738588636,28.28,78486.59,0.0,0.06057,6e-05,8.03436]
[1777738593672,28.28,78485.69,0.0,0.06048,6e-05,8.02371]
[1777738598707,28.27,78485.77,0.0,0.06048,6e-05,8.02332]
[1777738599315,28.27,78485.77,0.0,0.06048,6e-05,8.02332]
[1777738599714,28.27,78485.99,0.0,0.06049,6e-05,8.02461]
[1777738605956,28.27,78488.22,0.0,0.06062,6e-05,8.03833]
[1777738616026,28.27,78486.13,0.0,0.06047,6e-05,8.02263]
[1777738626096,28.27,78486.3,0.0,0.06047,6e-05,8.02217]
[1777738631115,28.27,78486.27,0.0,0.06046,6e-05,8.02135]
[1777738636140,28.27,78485.79,0.0,0.06042,6e-05,8.01756]
[1777738645030,28.26,78485.18,0.0,0.06037,6e-05,8.01192]
[1777738646528,28.26,78485.17,0.0,0.06037,6e-05,8.01172]
[1777738648561,28.26,78485.17,0.0,0.06036,6e-05,8.01146]
[1777738657113,28.26,78486.34,0.0,0.0604,6e-05,8.01442]
[1777738658728,28.26,78488.98,0.0,0.06057,6e-05,8.03192]
[1777738664163,28.26,78488.33,0.0,0.06052,6e-05,8.02662]
[1777738667365,28.26,78488.33,0.0,0.06051,6e-05,8.02616]
[1777738667749,28.26,78488.33,0.0,0.06051,6e-05,8.02616]
[1777738667912,28.26,78488.33,0.0,0.06051,6e-05,8.02616]
[1777738668709,28.26,78490.42,0.0,0.06064,6e-05,8.03998]
[1777738669201,28.26,78511.79,0.0,0.06201,6e-05,8.18348]
[1777738669415,28.26,78511.79,0.0,0.06201,6e-05,8.18348]
[1777738669744,28.26,78511.79,0.0,0.06201,6e-05,8.18348]
[1777738670034,28.26,78511.79,0.0,0.06201,6e-05,8.18348]
[1777738675876,28.26,78505.97,0.0,0.06163,6e-05,8.1438]
[1777738684303,28.26,78512.37,0.0,0.06204,6e-05,8.18632]
[1777738689364,28.26,78517.94,0.0,0.06239,6e-05,8.22345]
[1777738689398,28.26,78544.48,0.0,0.06413,7e-05,8.40428]
[1777738696589,28.25,78536.21,0.0,0.06356,7e-05,8.34477]
[1777738701669,28.25,78535.61,0.0,0.0635,7e-05,8.33885]
[1777738707469,28.25,78535.37,0.0,0.06346,7e-05,8.33489]
[1777738712505,28.24,78532.22,0.0,0.06321,7e-05,8.30817]
[1777738717540,28.24,78532.46,0.0,0.06321,7e-05,8.308]
[1777738722574,28.24,78532.7,0.0,0.06321,7e-05,8.30796]
[1777738727609,28.24,78529.99,0.0,0.06302,7e-05,8.28801]
[1777738732644,28.23,78529.52,0.0,0.06298,7e-05,8.28353]
[1777738739692,28.23,78530.54,0.0,0.06303,7e-05,8.28866]
[1777738745736,28.23,78531.71,0.0,0.06309,7e-05,8.29507]
[1777738750770,28.23,78528.01,0.0,0.06283,7e-05,8.26869]
[1777738755806,28.23,78527.87,0.0,0.06281,7e-05,8.26674]
[1777738760840,28.23,78528.06,0.0,0.06282,7e-05,8.26711]
[1777738767353,28.22,78527.81,0.0,0.06279,7e-05,8.26463]
[1777738777149,28.22,78522.09,0.0,0.06237,6e-05,8.21982]
[1777738782994,28.22,78521.46,0.0,0.06232,6e-05,8.21418]
[1777738786148,28.22,78521.15,0.0,0.0623,6e-05,8.21183]
[1777738786250,28.22,78521.38,0.0,0.06231,6e-05,8.21289]
[1777738792058,28.22,78520.01,0.0,0.0622,6e-05,8.2021]
[1777738796644,28.21,78515.91,0.0,0.06193,6e-05,8.1736]
[1777738797222,28.21,78515.91,0.0,0.06193,6e-05,8.1736]
[1777738803135,28.21,78513.82,0.0,0.06179,6e-05,8.1586]
[1777738809178,28.21,78512.51,0.0,0.0617,6e-05,8.14911]
[1777738813301,28.21,78510.33,0.0,0.06155,6e-05,8.1342]
[1777738813492,28.21,78510.12,0.0,0.06154,6e-05,8.1326]
[1777738813857,28.21,78510.12,0.0,0.06154,6e-05,8.1326]
[1777738815511,28.21,78517.6,0.0,0.06202,6e-05,8.18296]
[1777738816792,28.21,78517.63,0.0,0.06202,6e-05,8.18299]
[1777738817384,28.21,78517.63,0.0,0.06202,6e-05,8.18299]
[1777738817433,28.21,78517.51,0.0,0.06201,6e-05,8.182]
[1777738824286,28.21,78517.0,0.0,0.06197,6e-05,8.17745]
[1777738826139,28.21,78516.93,0.0,0.06196,6e-05,8.17683]
[1777738826300,28.21,78516.95,0.0,0.06196,6e-05,8.17683]
[1777738827656,28.21,78516.9,0.0,0.06196,6e-05,8.17635]
[1777738828314,28.21,78517.39,0.0,0.06199,6e-05,8.17954]
[1777738833350,28.21,78523.81,0.0,0.06237,7e-05,8.21871]
[1777738838385,28.21,78526.47,0.0,0.06254,7e-05,8.23587]
[1777738843420,28.2,78526.76,0.0,0.06255,7e-05,8.23677]
[1777738848458,28.2,78525.08,0.0,0.06242,7e-05,8.22419]
[1777738851475,28.2,78535.12,0.0,0.06307,7e-05,8.29175]
[1777738857716,28.2,78543.3,0.0,0.06361,7e-05,8.34754]
[1777738863562,28.2,78542.92,0.0,0.06357,7e-05,8.34293]
[1777738868596,28.19,78541.52,0.0,0.06344,7e-05,8.33049]
[1777738873631,28.19,78535.59,0.0,0.06303,7e-05,8.2878]
[1777738874642,28.19,78535.59,0.0,0.06303,7e-05,8.2878]
[1777738876571,28.19,78533.79,0.0,0.06291,7e-05,8.27545]
[1777738876586,28.19,78533.79,0.0,0.06291,7e-05,8.27545]
[1777738881601,28.19,78526.23,0.0,0.06244,7e-05,8.22557]
[1777738885558,28.2,78516.11,0.0,0.0618,6e-05,8.15882]
[1777738890585,28.2,78512.46,0.0,0.06159,6e-05,8.1368]
[1777738890809,28.2,78512.46,0.0,0.06159,6e-05,8.1368]
[1777738895842,28.2,78512.27,0.0,0.06157,6e-05,8.13411]
[1777738901828,28.21,78521.06,0.0,0.06218,6e-05,8.19799]
[1777738906863,28.21,78523.32,0.0,0.06235,7e-05,8.21579]
[1777738911899,28.22,78533.47,0.0,0.06304,7e-05,8.287]
[1777738916934,28.22,78535.55,0.0,0.0632,7e-05,8.30361]
[1777738923983,28.23,78535.34,0.0,0.06324,7e-05,8.30753]
[1777738929175,28.23,78536.19,0.0,0.06333,7e-05,8.31663]
[1777738930975,28.23,78540.51,0.0,0.06363,7e-05,8.34777]
[1777738931541,28.24,78548.36,0.0,0.06415,7e-05,8.40233]
[1777738937074,28.24,78543.5,0.0,0.06387,7e-05,8.37312]
[1777738942100,28.25,78537.74,0.0,0.06352,7e-05,8.33652]
[1777738947106,28.25,78536.46,0.0,0.06347,7e-05,8.33167]
[1777738947795,28.25,78536.49,0.0,0.06348,7e-05,8.33268]
[1777738949833,28.25,78536.58,0.0,0.0635,7e-05,8.3349]
[1777738950165,28.26,78536.55,0.0,0.06351,7e-05,8.3355]
[1777738955082,28.26,78536.23,0.0,0.06349,7e-05,8.33207]
[1777738955537,28.26,78536.23,0.0,0.06349,7e-05,8.33207]
[1777738955561,28.26,78536.23,0.0,0.06349,7e-05,8.33207]
[1777738955934,28.26,78535.26,0.0,0.06344,7e-05,8.32706]
[1777738956271,28.26,78535.26,0.0,0.06344,7e-05,8.32706]
[1777738956355,28.26,78529.8,0.0,0.06309,7e-05,8.29064]
[1777738958416,28.26,78518.7,0.0,0.06238,6e-05,8.21641]
[1777738959683,28.27,78518.7,0.0,0.06238,6e-05,8.21688]
[1777738960269,28.27,78516.39,0.0,0.06224,6e-05,8.20172]
[1777738964117,28.27,78518.04,0.0,0.06236,6e-05,8.21442]
[1777738967939,28.27,78522.31,0.0,0.06266,7e-05,8.24578]
[1777738974369,28.28,78522.9,0.0,0.06276,7e-05,8.25649]
[1777738980409,28.29,78525.21,0.0,0.06297,7e-05,8.27776]
[1777738988627,28.3,78528.54,0.0,0.06326,7e-05,8.30764]
[1777738993946,28.3,78529.23,0.0,0.06333,7e-05,8.315]
[1777738994747,28.31,78529.54,0.0,0.06337,7e-05,8.31976]
[1777738995514,28.31,78537.41,0.0,0.0639,7e-05,8.37443]
[1777739001556,28.32,78538.86,0.0,0.06405,7e-05,8.38954]
[1777739006592,28.32,78533.44,0.0,0.06373,7e-05,8.35684]
[1777739013641,28.33,78527.82,0.0,0.0634,7e-05,8.3215]
[1777739018838,28.34,78528.09,0.0,0.06348,7e-05,8.32918]
[1777739028908,28.36,78529.82,0.0,0.06372,7e-05,8.3541]
[1777739034788,28.37,78531.88,0.0,0.06393,7e-05,8.37534]
[1777739040830,28.38,78531.86,0.0,0.06402,7e-05,8.3851]
[1777739045864,28.39,78530.85,0.0,0.06402,7e-05,8.38523]
[1777739051907,28.41,78529.08,0.0,0.06399,7e-05,8.38143]
[1777739056943,28.42,78527.04,0.0,0.06392,7e-05,8.37434]
[1777739062615,28.42,78525.93,0.0,0.0639,7e-05,8.37219]
[1777739069189,28.44,78517.31,0.0,0.06345,7e-05,8.32494]
[1777739075068,28.45,78517.35,0.0,0.06351,7e-05,8.32996]
[1777739080104,28.46,78517.71,0.0,0.0636,7e-05,8.33933]
[1777739085139,28.47,78515.98,0.0,0.06355,7e-05,8.33445]
[1777739090993,28.48,78516.25,0.0,0.06362,7e-05,8.3418]
[1777739097225,28.52,78509.97,0.0,0.06345,7e-05,8.32375]
[1777739102259,28.53,78510.26,0.0,0.06354,7e-05,8.33283]
[1777739107294,28.54,78510.58,0.0,0.06363,7e-05,8.34208]
[1777739112328,28.57,78503.33,0.0,0.06336,7e-05,8.31335]
[1777739117363,28.65,78505.96,0.0,0.06409,7e-05,8.38828]
[1777739127433,28.67,78509.82,0.0,0.06447,7e-05,8.42722]
[1777739132468,28.68,78509.52,0.0,0.06449,7e-05,8.42776]
[1777739138510,28.69,78510.56,0.0,0.06463,7e-05,8.44219]
[1777739143548,28.7,78510.23,0.0,0.06467,7e-05,8.446]
[1777739148583,28.7,78508.18,0.0,0.06459,7e-05,8.43815]
[1777739153618,28.71,78505.28,0.0,0.06446,7e-05,8.42476]
[1777739158653,28.72,78505.52,0.0,0.06454,7e-05,8.43281]
[1777739162646,28.73,78498.83,0.0,0.06414,7e-05,8.39139]
[1777739163197,28.73,78494.54,0.0,0.06387,7e-05,8.36329]
[1777739168723,28.74,78489.66,0.0,0.06363,6e-05,8.33891]
[1777739173758,28.81,78490.14,0.0,0.06411,7e-05,8.38732]
[1777739178792,28.87,78491.07,0.0,0.06459,7e-05,8.43602]
[1777739184869,28.88,78493.42,0.0,0.06482,7e-05,8.45948]
[1777739190031,28.91,78501.68,0.0,0.06554,7e-05,8.53358]
[1777739195919,28.92,78495.87,0.0,0.06519,7e-05,8.49639]
[1777739201961,28.93,78495.66,0.0,0.06526,7e-05,8.50322]
[1777739206997,28.94,78495.85,0.0,0.06533,7e-05,8.51036]
[1777739213040,28.95,78497.19,0.0,0.06548,7e-05,8.52626]
[1777739218074,28.95,78496.2,0.0,0.06547,7e-05,8.52522]
[1777739223185,28.96,78496.03,0.0,0.06551,7e-05,8.52856]
[1777739229152,28.97,78502.68,0.0,0.06602,7e-05,8.58088]
[1777739230310,28.97,78514.52,0.0,0.06682,7e-05,8.66237]
[1777739236199,28.98,78513.65,0.0,0.06681,7e-05,8.66172]
[1777739241236,28.99,78507.23,0.0,0.06643,7e-05,8.62257]
[1777739246273,28.99,78506.92,0.0,0.06645,7e-05,8.62505]
[1777739248933,29.0,78505.84,0.0,0.0664,7e-05,8.61951]
[1777739251776,29.0,78504.9,0.0,0.06636,7e-05,8.61494]
[1777739257507,29.01,78506.27,0.0,0.06647,7e-05,8.62587]
[1777739257964,29.01,78508.78,0.0,0.06665,7e-05,8.64379]
[1777739263059,29.02,78512.4,0.0,0.06693,7e-05,8.67251]
[1777739268426,29.02,78514.0,0.0,0.06709,7e-05,8.68814]
[1777739273461,29.03,78513.6,0.0,0.0671,7e-05,8.68927]
[1777739280669,29.04,78511.18,0.0,0.06699,7e-05,8.67821]
[1777739286553,29.04,78510.37,0.0,0.06698,7e-05,8.67735]
[1777739292594,29.05,78509.99,0.0,0.067,7e-05,8.67943]
[1777739296887,29.05,78509.99,0.0,0.067,7e-05,8.67943]
[1777739297829,29.05,78509.99,0.0,0.067,7e-05,8.67943]
[1777739299403,29.05,78509.04,0.0,0.06698,7e-05,8.67685]
[1777739306693,29.07,78507.87,0.0,0.06697,7e-05,8.67577]
[1777739313742,29.07,78506.75,0.0,0.06692,7e-05,8.66967]
[1777739318776,29.08,78506.08,0.0,0.06691,7e-05,8.66881]
[1777739323812,29.08,78505.25,0.0,0.06689,7e-05,8.66678]
[1777739328847,29.09,78503.48,0.0,0.06681,7e-05,8.65833]
[1777739332411,29.09,78503.27,0.0,0.06682,7e-05,8.65908]
[1777739332666,29.09,78503.27,0.0,0.06682,7e-05,8.65908]
[1777739341938,29.1,78496.99,0.0,0.06646,7e-05,8.62196]
[1777739346973,29.11,78497.25,0.0,0.06652,7e-05,8.62793]
[1777739348758,29.11,78497.75,0.0,0.06656,7e-05,8.63215]
[1777739354026,29.11,78497.63,0.0,0.0666,7e-05,8.63618]
[1777739359058,29.12,78495.96,0.0,0.06653,7e-05,8.62884]
[1777739365102,29.13,78493.53,0.0,0.06642,7e-05,8.61802]
[1777739370137,29.13,78490.54,0.0,0.06626,7e-05,8.60189]
[1777739375173,29.14,78489.52,0.0,0.06621,7e-05,8.59537]
[1777739381489,29.15,78486.85,0.0,0.06608,7e-05,8.58197]
[1777739388264,29.15,78486.44,0.0,0.06609,7e-05,8.58255]
[1777739393299,29.16,78485.58,0.0,0.06606,7e-05,8.58011]
[1777739398381,29.16,78484.69,0.0,0.06603,7e-05,8.57689]
[1777739404376,29.17,78485.55,0.0,0.06614,7e-05,8.58769]
[1777739410418,29.18,78483.13,0.0,0.06602,7e-05,8.5758]
[1777739415453,29.18,78484.59,0.0,0.06616,7e-05,8.58927]
[1777739421770,29.19,78486.43,0.0,0.06632,7e-05,8.60589]
[1777739427537,29.19,78485.42,0.0,0.06629,7e-05,8.60323]
[1777739432975,29.2,78483.47,0.0,0.06616,7e-05,8.58821]
[1777739440628,29.2,78483.83,0.0,0.06622,7e-05,8.59441]
[1777739445664,29.2,78486.13,0.0,0.06639,7e-05,8.61206]
[1777739450701,29.21,78487.71,0.0,0.06652,7e-05,8.62484]
[1777739455734,29.21,78487.41,0.0,0.06652,7e-05,8.62496]
[1777739460768,29.21,78483.86,0.0,0.06631,7e-05,8.60343]
[1777739465807,29.22,78487.43,0.0,0.06657,7e-05,8.62999]
[1777739470839,29.22,78488.31,0.0,0.06665,7e-05,8.63827]
[1777739482191,29.23,78489.26,0.0,0.06678,7e-05,8.65119]
[1777739489973,29.24,78490.84,0.0,0.06694,7e-05,8.66752]
[1777739495012,29.25,78492.15,0.0,0.06704,7e-05,8.67657]
[1777739500043,29.25,78492.02,0.0,0.06707,7e-05,8.67957]
[1777739505078,29.26,78491.22,0.0,0.06706,7e-05,8.67801]
[1777739510114,29.26,78481.75,0.0,0.06647,7e-05,8.61808]
[1777739515154,29.27,78481.45,0.0,0.06649,7e-05,8.62041]
[1777739520184,29.28,78479.49,0.0,0.0664,7e-05,8.61131]
[1777739525219,29.28,78475.9,0.0,0.06621,7e-05,8.5912]
[1777739530255,29.29,78474.64,0.0,0.06617,7e-05,8.58754]
[1777739535290,29.29,78473.5,0.0,0.06614,7e-05,8.58377]
[1777739541333,29.3,78472.99,0.0,0.06615,7e-05,8.58489]
[1777739550799,29.31,78470.48,0.0,0.06601,7e-05,8.57104]
[1777739556438,29.32,78466.59,0.0,0.06581,7e-05,8.54933]
[1777739562751,29.32,78465.3,0.0,0.06577,7e-05,8.54506]
[1777739568521,29.33,78464.18,0.0,0.06574,7e-05,8.54187]
[1777739574564,29.34,78463.2,0.0,0.06572,7e-05,8.5396]
[1777739581614,29.34,78462.29,0.0,0.06571,7e-05,8.53852]
[1777739586648,29.35,78459.75,0.0,0.06558,7e-05,8.52516]
[1777739591683,29.35,78464.07,0.0,0.0659,7e-05,8.55759]
[1777739599739,29.36,78463.57,0.0,0.06592,7e-05,8.55968]
[1777739604774,29.37,78462.47,0.0,0.06588,7e-05,8.55573]
[1777739610816,29.37,78462.32,0.0,0.06591,7e-05,8.55885]
[1777739616857,29.38,78462.03,0.0,0.06591,7e-05,8.55731]
[1777739621894,29.38,78460.16,0.0,0.06582,7e-05,8.54826]
[1777739629949,29.39,78456.37,0.0,0.06563,7e-05,8.52877]
[1777739635991,29.4,78455.87,0.0,0.06564,7e-05,8.5297]
[1777739641027,29.4,78455.58,0.0,0.06566,7e-05,8.53123]
[1777739646063,29.41,78452.15,0.0,0.06547,6e-05,8.51181]
[1777739651098,29.41,78452.08,0.0,0.06548,6e-05,8.51303]
[1777739657142,29.42,78453.43,0.0,0.06559,7e-05,8.52401]
[1777739662175,29.42,78453.87,0.0,0.06563,7e-05,8.52861]
[1777739667211,29.42,78454.64,0.0,0.0657,7e-05,8.53542]
[1777739673254,29.42,78455.28,0.0,0.06573,7e-05,8.53798]
[1777739679296,29.43,78452.61,0.0,0.06558,6e-05,8.5223]
[1777739684331,29.43,78450.15,0.0,0.06544,6e-05,8.50786]
[1777739689368,29.43,78449.86,0.0,0.06544,6e-05,8.50803]
[1777739694402,29.44,78451.01,0.0,0.06555,6e-05,8.51865]
[1777739699442,29.44,78450.77,0.0,0.06558,6e-05,8.52156]
[1777739704472,29.45,78457.74,0.0,0.06607,7e-05,8.57228]
[1777739711521,29.46,78457.92,0.0,0.06614,7e-05,8.57917]
[1777739716555,29.46,78458.09,0.0,0.06619,7e-05,8.58425]
[1777739721591,29.47,78458.46,0.0,0.06625,7e-05,8.59057]
[1777739726728,29.47,78460.27,0.0,0.06639,7e-05,8.6049]
[1777739732671,29.48,78459.78,0.0,0.06639,7e-05,8.60373]
[1777739737703,29.49,78459.69,0.0,0.06642,7e-05,8.60675]
[1777739742738,29.49,78459.42,0.0,0.06644,7e-05,8.60851]
[1777739748780,29.5,78459.37,0.0,0.06648,7e-05,8.6124]
[1777739754102,29.5,78460.94,0.0,0.06662,7e-05,8.62634]
[1777739759857,29.51,78462.57,0.0,0.06677,7e-05,8.64124]
[1777739765899,29.52,78460.03,0.0,0.06664,7e-05,8.62827]
[1777739771941,29.52,78459.65,0.0,0.06665,7e-05,8.62973]
[1777739776976,29.53,78459.45,0.0,0.06667,7e-05,8.63169]
[1777739782012,29.53,78458.41,0.0,0.06664,7e-05,8.62805]
[1777739787045,29.54,78458.11,0.0,0.06665,7e-05,8.62934]
[1777739793088,29.54,78458.47,0.0,0.06669,7e-05,8.63192]
[1777739798123,29.55,78458.38,0.0,0.06672,7e-05,8.63455]
[1777739803159,29.55,78455.46,0.0,0.06656,7e-05,8.61828]
[1777739810208,29.56,78455.1,0.0,0.06658,7e-05,8.62056]
[1777739815244,29.56,78455.92,0.0,0.06667,7e-05,8.62932]
[1777739822292,29.57,78456.0,0.0,0.06672,7e-05,8.63437]
[1777739827327,29.58,78457.44,0.0,0.06684,7e-05,8.64713]
[1777739834377,29.58,78457.29,0.0,0.06688,7e-05,8.65045]
[1777739840418,29.59,78457.55,0.0,0.06693,7e-05,8.65584]
[1777739846461,29.59,78457.58,0.0,0.06697,7e-05,8.65964]
[1777739851498,29.6,78458.26,0.0,0.06701,7e-05,8.66338]
[1777739857539,29.6,78467.23,0.0,0.06764,7e-05,8.7268]
[1777739862578,29.61,78466.78,0.0,0.06764,7e-05,8.72666]
[1777739869626,29.61,78467.93,0.0,0.06775,7e-05,8.73757]
[1777739874952,29.62,78465.82,0.0,0.06763,7e-05,8.72572]
[1777739880702,29.62,78464.95,0.0,0.0676,7e-05,8.72265]
[1777739885738,29.62,78464.5,0.0,0.06759,7e-05,8.7219]
[1777739890960,29.63,78464.62,0.0,0.06762,7e-05,8.72448]
[1777739897879,29.63,78466.31,0.0,0.06776,7e-05,8.73832]
[1777739901964,29.63,78466.78,0.0,0.06781,7e-05,8.74351]
[1777739905060,29.63,78467.27,0.0,0.06785,7e-05,8.74798]
[1777739907316,29.64,78470.21,0.0,0.06806,7e-05,8.76848]
[1777739915236,29.64,78469.36,0.0,0.06801,7e-05,8.76227]
[1777739925306,29.65,78469.57,0.0,0.06806,7e-05,8.76733]
[1777739935376,29.65,78469.58,0.0,0.06809,7e-05,8.77106]
[1777739940875,29.65,78463.35,0.0,0.0677,7e-05,8.73127]
[1777739947165,29.66,78463.13,0.0,0.06772,7e-05,8.73269]
[1777739952200,29.66,78462.61,0.0,0.0677,7e-05,8.73119]
[1777739957235,29.66,78461.77,0.0,0.06766,7e-05,8.72748]
[1777739962270,29.67,78461.6,0.0,0.06767,7e-05,8.72818]
[1777739967305,29.67,78461.96,0.0,0.06771,7e-05,8.73239]
[1777739972339,29.67,78461.53,0.0,0.06768,7e-05,8.72752]
[1777739977375,29.67,78461.09,0.0,0.06766,7e-05,8.72632]
[1777739982411,29.68,78456.28,0.0,0.06737,7e-05,8.69604]
[1777739987446,29.68,78456.23,0.0,0.06738,7e-05,8.69779]
[1777739993488,29.68,78455.43,0.0,0.06736,7e-05,8.69504]
[1777739998525,29.69,78455.55,0.0,0.06739,7e-05,8.69806]
[1777740003559,29.69,78456.34,0.0,0.06746,7e-05,8.70554]
[1777740009601,29.7,78447.1,0.0,0.06689,7e-05,8.64701]
[1777740015642,29.7,78449.28,0.0,0.06706,7e-05,8.66483]
[1777740020677,29.71,78450.52,0.0,0.06717,7e-05,8.67583]
[1777740025711,29.71,78451.94,0.0,0.06729,7e-05,8.68802]
[1777740030748,29.71,78453.58,0.0,0.06743,7e-05,8.7022]
[1777740035783,29.72,78457.37,0.0,0.06768,7e-05,8.72642]
[1777740042834,29.72,78457.61,0.0,0.06773,7e-05,8.73166]
[1777740047871,29.73,78460.46,0.0,0.06795,7e-05,8.75314]
[1777740052905,29.73,78458.97,0.0,0.06787,7e-05,8.74549]
[1777740060961,29.74,78459.4,0.0,0.06794,7e-05,8.75202]
[1777740066292,29.74,78464.41,0.0,0.06829,7e-05,8.78773]
[1777740072038,29.74,78464.62,0.0,0.06833,7e-05,8.79139]
[1777740077072,29.75,78463.53,0.0,0.06827,7e-05,8.78596]
[1777740084597,29.75,78463.16,0.0,0.06826,7e-05,8.7846]
[1777740090164,29.75,78468.69,0.0,0.06866,7e-05,8.82518]
[1777740095199,29.75,78466.17,0.0,0.06848,7e-05,8.80606]
[1777740100234,29.76,78465.77,0.0,0.06847,7e-05,8.80505]
[1777740105272,29.76,78465.17,0.0,0.06845,7e-05,8.80267]
[1777740110721,29.76,78463.97,0.0,0.06838,7e-05,8.79589]
[1777740116651,29.76,78471.13,0.0,0.06888,7e-05,8.84563]
[1777740123396,29.77,78470.0,0.0,0.06882,7e-05,8.83942]
[1777740129438,29.77,78468.85,0.0,0.06875,7e-05,8.83283]
[1777740135480,29.77,78467.21,0.0,0.06865,7e-05,8.82283]
[1777740140514,29.77,78463.28,0.0,0.0684,7e-05,8.79731]
[1777740145549,29.77,78462.56,0.0,0.06836,7e-05,8.79332]
[1777740150585,29.77,78462.14,0.0,0.06834,7e-05,8.79129]
[1777740156933,29.77,78461.12,0.0,0.06826,7e-05,8.78171]
[1777740164679,29.78,78461.12,0.0,0.06827,7e-05,8.78271]
[1777740171886,29.78,78459.46,0.0,0.06816,7e-05,8.77215]
[1777740177774,29.78,78456.49,0.0,0.06798,7e-05,8.75366]
[1777740182811,29.78,78456.41,0.0,0.06798,7e-05,8.75398]
[1777740187846,29.78,78457.0,0.0,0.06803,7e-05,8.75878]
[1777740192881,29.78,78457.78,0.0,0.06809,7e-05,8.76484]
[1777740197916,29.78,78457.73,0.0,0.0681,7e-05,8.76533]
[1777740203959,29.79,78458.11,0.0,0.06813,7e-05,8.76901]
[1777740212561,29.79,78458.44,0.0,0.06816,7e-05,8.77138]
[1777740215921,29.79,78458.85,0.0,0.06817,7e-05,8.7718]
[1777740215340,29.79,78445.63,0.0,0.0673,7e-05,8.68384]
[1777740221080,29.79,78437.9,0.0,0.06682,7e-05,8.63475]
[1777740227121,29.8,78439.17,0.0,0.06693,7e-05,8.64571]
[1777740229454,29.8,78439.63,0.0,0.06696,7e-05,8.6492]
[1777740230010,29.8,78439.63,0.0,0.06696,7e-05,8.6492]
[1777740236629,29.8,78444.15,0.0,0.06729,7e-05,8.68218]
[1777740242227,29.81,78446.94,0.0,0.0675,7e-05,8.70363]
[1777740247262,29.81,78449.49,0.0,0.06769,7e-05,8.72275]
[1777740254311,29.81,78450.48,0.0,0.06778,7e-05,8.73241]
[1777740259345,29.82,78452.44,0.0,0.06794,7e-05,8.74771]
[1777740261009,29.82,78452.44,0.0,0.06794,7e-05,8.74771]
[1777740262467,29.82,78452.91,0.0,0.06798,7e-05,8.75175]
[1777740263865,29.82,78452.91,0.0,0.06798,7e-05,8.75219]
[1777740271442,29.82,78454.16,0.0,0.06808,7e-05,8.76082]
[1777740276477,29.83,78455.95,0.0,0.06822,7e-05,8.77506]
[1777740281512,29.83,78456.63,0.0,0.06829,7e-05,8.78188]
[1777740283776,29.83,78456.79,0.0,0.0683,7e-05,8.7834]
[1777740285888,29.83,78456.69,0.0,0.0683,7e-05,8.78365]
[1777740285946,29.83,78437.2,0.0,0.06702,7e-05,8.65384]
[1777740286762,29.83,78437.2,0.0,0.06702,7e-05,8.65384]
[1777740292591,29.84,78435.75,0.0,0.06694,7e-05,8.64533]
[1777740297626,29.84,78426.55,0.0,0.06635,6e-05,8.58533]
[1777740302661,29.84,78419.23,0.0,0.06591,6e-05,8.54075]
[1777740307696,29.85,78426.06,0.0,0.06639,6e-05,8.58949]
[1777740308816,29.85,78426.06,0.0,0.06639,6e-05,8.58949]
[1777740314748,29.85,78426.86,0.0,0.06649,6e-05,8.59952]
[1777740319610,29.86,78426.69,0.0,0.06651,6e-05,8.60112]
[1777740324818,29.87,78427.33,0.0,0.06659,6e-05,8.60947]
[1777740325324,29.87,78427.33,0.0,0.06659,6e-05,8.60947]
[1777740325978,29.87,78427.33,0.0,0.06659,6e-05,8.60947]
[1777740327575,29.87,78427.27,0.0,0.0666,6e-05,8.61044]
[1777740332872,29.87,78434.0,0.0,0.06705,7e-05,8.65514]
[1777740335755,29.87,78434.43,0.0,0.06708,7e-05,8.6586]
[1777740337872,29.88,78435.14,0.0,0.06715,7e-05,8.66515]
[1777740338569,29.88,78435.66,0.0,0.06719,7e-05,8.6692]
[1777740339326,29.88,78435.66,0.0,0.0672,7e-05,8.66981]
[1777740344961,29.88,78437.16,0.0,0.06733,7e-05,8.68329]
[1777740352011,29.89,78437.78,0.0,0.06741,7e-05,8.69134]
[1777740353364,29.89,78439.0,0.0,0.06749,7e-05,8.69999]
[1777740360067,29.9,78438.52,0.0,0.0675,7e-05,8.70051]
[1777740365101,29.9,78446.61,0.0,0.06806,7e-05,8.75672]
[1777740370136,29.9,78445.57,0.0,0.06801,7e-05,8.75234]
[1777740370953,29.9,78445.57,0.0,0.06801,7e-05,8.75234]
[1777740376463,29.91,78446.06,0.0,0.06807,7e-05,8.75809]
[1777740383473,29.91,78446.06,0.0,0.06808,7e-05,8.75892]
[1777740386689,29.91,78445.12,0.0,0.06804,7e-05,8.75473]
[1777740392294,29.92,78444.15,0.0,0.06798,7e-05,8.7482]
[1777740395804,29.92,78441.19,0.0,0.0678,7e-05,8.72937]
[1777740397932,29.92,78440.58,0.0,0.06777,7e-05,8.7262]
[1777740400570,29.92,78439.05,0.0,0.06768,7e-05,8.71739]
[1777740404643,29.93,78437.19,0.0,0.06758,7e-05,8.70689]
[1777740410423,29.93,78433.64,0.0,0.06738,7e-05,8.68689]
[1777740415459,29.93,78433.63,0.0,0.06741,7e-05,8.68942]
[1777740420496,29.94,78434.88,0.0,0.06751,7e-05,8.70028]
[1777740426814,29.94,78436.85,0.0,0.06767,7e-05,8.71629]
[1777740433586,29.95,78436.88,0.0,0.06771,7e-05,8.71976]
[1777740437608,29.95,78437.5,0.0,0.06776,7e-05,8.72523]
[1777740438249,29.95,78437.5,0.0,0.06777,7e-05,8.72567]
[1777740443832,29.95,78437.5,0.0,0.06777,7e-05,8.72612]
[1777740447524,29.96,78437.33,0.0,0.06779,7e-05,8.7285]
[1777740448846,29.96,78437.33,0.0,0.0678,7e-05,8.72893]
[1777740455764,29.96,78437.35,0.0,0.06781,7e-05,8.72869]
[1777740460801,29.97,78437.82,0.0,0.06786,7e-05,8.73388]
[1777740465834,29.97,78437.87,0.0,0.06788,7e-05,8.73624]
[1777740467386,29.97,78441.68,0.0,0.06814,7e-05,8.76196]
[1777740472408,29.97,78445.26,0.0,0.06839,7e-05,8.78751]
[1777740474460,29.97,78445.14,0.0,0.06839,7e-05,8.78703]
[1777740475154,29.97,78445.14,0.0,0.06839,7e-05,8.78703]
[1777740478894,29.97,78444.3,0.0,0.06834,7e-05,8.78271]
[1777740481325,29.98,78444.33,0.0,0.06836,7e-05,8.78421]
[1777740481930,29.98,78444.33,0.0,0.06836,7e-05,8.78421]
[1777740483313,29.98,78443.82,0.0,0.06833,7e-05,8.78146]
[1777740487048,29.98,78443.67,0.0,0.06833,7e-05,8.78143]
[1777740487850,29.98,78443.15,0.0,0.0683,7e-05,8.77863]
[1777740488441,29.98,78443.15,0.0,0.0683,7e-05,8.77863]
[1777740489947,29.98,78443.04,0.0,0.0683,7e-05,8.77822]
[1777740494807,29.98,78442.61,0.0,0.06829,7e-05,8.777]
[1777740497021,29.98,78442.32,0.0,0.06828,7e-05,8.77572]
[1777740501191,29.99,78441.88,0.0,0.06826,7e-05,8.7741]
[1777740506754,29.99,78441.34,0.0,0.06824,7e-05,8.7725]
[1777740510134,29.99,78441.54,0.0,0.06827,7e-05,8.77482]
[1777740511086,29.99,78441.84,0.0,0.06829,7e-05,8.77715]
[1777740517449,29.99,78441.92,0.0,0.0683,7e-05,8.77659]
[1777740523249,30.0,78443.03,0.0,0.06839,7e-05,8.78598]
[1777740525039,30.0,78443.02,0.0,0.06839,7e-05,8.78591]
[1777740530846,30.0,78443.19,0.0,0.06841,7e-05,8.78838]
[1777740533977,30.0,78443.86,0.0,0.06848,7e-05,8.79484]
[1777740535328,30.0,78443.86,0.0,0.06848,7e-05,8.79517]
[1777740540736,30.0,78444.02,0.0,0.0685,7e-05,8.79723]
[1777740546408,30.01,78448.57,0.0,0.06883,7e-05,8.83021]
[1777740551441,30.01,78447.3,0.0,0.06876,7e-05,8.823]
[1777740556477,30.01,78447.7,0.0,0.0688,7e-05,8.8269]
[1777740562518,30.01,78449.72,0.0,0.06895,7e-05,8.84187]
[1777740568259,30.02,78451.43,0.0,0.06907,7e-05,8.85401]
[1777740573595,30.02,78453.0,0.0,0.06917,7e-05,8.86262]
[1777740581652,30.02,78454.65,0.0,0.06929,7e-05,8.87559]
[1777740586940,30.02,78456.27,0.0,0.06941,7e-05,8.88716]
[1777740594744,30.03,78457.26,0.0,0.0695,7e-05,8.89627]
[1777740599779,30.03,78457.79,0.0,0.06955,7e-05,8.90108]
[1777740604942,30.03,78458.36,0.0,0.0696,7e-05,8.90592]
[1777740610158,30.03,78459.46,0.0,0.06968,7e-05,8.91453]
[1777740615890,30.03,78459.55,0.0,0.06971,7e-05,8.91689]
[1777740620926,30.04,78462.44,0.0,0.06991,7e-05,8.93747]
[1777740624648,30.04,78463.19,0.0,0.06997,7e-05,8.94315]
[1777740624749,30.04,78463.19,0.0,0.06997,7e-05,8.94335]
[1777740629989,30.04,78463.19,0.0,0.06998,7e-05,8.94437]
[1777740635026,30.04,78467.03,0.0,0.07022,7e-05,8.96732]
[1777740638842,30.04,78468.16,0.0,0.0703,7e-05,8.97533]
[1777740639055,30.04,78468.16,0.0,0.07031,7e-05,8.97546]
[1777740644089,30.04,78467.6,0.0,0.07028,7e-05,8.97289]
[1777740646147,30.04,78466.55,0.0,0.07021,7e-05,8.96609]
[1777740647013,30.04,78466.23,0.0,0.07019,7e-05,8.9642]
[1777740647847,30.04,78466.23,0.0,0.0702,7e-05,8.96445]
[1777740647864,30.04,78466.16,0.0,0.07019,7e-05,8.96423]
[1777740653150,30.05,78464.69,0.0,0.0701,7e-05,8.95476]
[1777740658439,30.05,78463.86,0.0,0.07004,7e-05,8.94932]
[1777740668509,30.05,78461.81,0.0,0.06991,7e-05,8.93568]
[1777740674297,30.05,78464.91,0.0,0.07011,7e-05,8.95628]
[1777740679332,30.04,78464.56,0.0,0.07009,7e-05,8.95354]
[1777740684368,30.04,78464.18,0.0,0.07006,7e-05,8.9506]
[1777740689404,30.04,78463.79,0.0,0.07003,7e-05,8.9475]
[1777740694430,30.04,78463.71,0.0,0.06999,7e-05,8.94294]
[1777740694438,30.04,78464.4,0.0,0.07004,7e-05,8.9475]
[1777740698012,30.04,78465.25,0.0,0.0701,7e-05,8.95346]
[1777740698113,30.04,78464.95,0.0,0.07008,7e-05,8.95145]
[1777740703504,30.04,78464.31,0.0,0.07003,7e-05,8.94696]
[1777740708363,30.04,78464.12,0.0,0.07002,7e-05,8.9455]
[1777740708771,30.04,78465.03,0.0,0.07008,7e-05,8.95155]
[1777740716596,30.04,78465.99,0.0,0.07014,7e-05,8.95742]
[1777740721349,30.04,78469.06,0.0,0.07034,7e-05,8.9779]
[1777740721422,30.04,78470.27,0.0,0.07042,7e-05,8.98591]
[1777740722584,30.04,78470.27,0.0,0.07042,7e-05,8.98584]
[1777740722673,30.04,78477.68,0.0,0.07092,7e-05,9.03564]
[1777740727234,30.04,78477.78,0.0,0.07093,7e-05,9.03644]
[1777740727285,30.04,78477.95,0.0,0.07094,7e-05,9.03764]
[1777740727967,30.04,78477.95,0.0,0.07094,7e-05,9.03764]
[1777740728000,30.04,78478.21,0.0,0.07096,7e-05,9.03944]
[1777740734721,30.04,78478.8,0.0,0.071,7e-05,9.04374]
[1777740741770,30.04,78480.1,0.0,0.07109,7e-05,9.05208]
[1777740749073,30.04,78481.13,0.0,0.07115,7e-05,9.058]
[1777740754862,30.04,78480.47,0.0,0.07106,7e-05,9.04885]
[1777740759897,30.04,78479.29,0.0,0.07098,7e-05,9.04028]
[1777740764933,30.04,78480.06,0.0,0.07103,7e-05,9.04492]
[1777740772988,30.04,78480.4,0.0,0.07104,7e-05,9.04629]
[1777740778023,30.03,78479.23,0.0,0.07095,7e-05,9.03787]
[1777740785075,30.03,78479.36,0.0,0.07096,7e-05,9.03805]
[1777740790110,30.03,78477.43,0.0,0.07082,7e-05,9.02461]
[1777740795144,30.03,78477.66,0.0,0.07083,7e-05,9.02577]
[1777740800434,30.03,78478.03,0.0,0.07085,7e-05,9.02786]
[1777740806221,30.03,78477.07,0.0,0.07078,7e-05,9.02087]
[1777740811257,30.03,78477.0,0.0,0.07075,7e-05,9.01618]
[1777740816292,30.03,78472.66,0.0,0.07045,7e-05,8.98661]
[1777740821326,30.03,78470.55,0.0,0.07031,7e-05,8.97228]
[1777740827625,30.03,78469.49,0.0,0.07024,7e-05,8.96597]
[1777740830607,30.03,78469.49,0.0,0.07025,7e-05,8.96614]
[1777740830708,30.03,78469.49,0.0,0.07025,7e-05,8.96646]
[1777740836432,30.03,78464.51,0.0,0.06992,7e-05,8.93382]
[1777740841474,30.03,78462.28,0.0,0.06978,7e-05,8.91972]
[1777740846503,30.04,78460.94,0.0,0.0697,7e-05,8.91156]
[1777740848908,30.04,78460.43,0.0,0.06967,7e-05,8.90847]
[1777740848957,30.04,78460.43,0.0,0.06967,7e-05,8.90862]
[1777740850944,30.04,78460.43,0.0,0.06967,7e-05,8.90862]
[1777740850992,30.04,78460.43,0.0,0.06967,7e-05,8.90894]
[1777740858586,30.04,78458.76,0.0,0.06958,7e-05,8.89899]
[1777740864629,30.04,78457.66,0.0,0.06951,7e-05,8.89251]
[1777740869665,30.04,78457.62,0.0,0.06951,7e-05,8.89291]
[1777740876714,30.04,78456.94,0.0,0.06945,7e-05,8.88551]
[1777740881749,30.04,78455.95,0.0,0.06939,7e-05,8.87894]
[1777740887566,30.04,78456.09,0.0,0.06939,7e-05,8.87975]
[1777740887668,30.04,78454.99,0.0,0.06932,7e-05,8.87234]
[1777740892826,30.04,78454.35,0.0,0.06928,7e-05,8.86838]
[1777740898125,30.04,78453.86,0.0,0.06925,7e-05,8.86571]
[1777740903903,30.04,78456.08,0.0,0.06941,7e-05,8.8812]
[1777740910081,30.04,78457.43,0.0,0.0695,7e-05,8.89047]
[1777740915988,30.05,78458.04,0.0,0.06955,7e-05,8.89539]
[1777740918460,30.05,78458.36,0.0,0.06957,7e-05,8.89761]
[1777740918479,30.05,78458.42,0.0,0.06958,7e-05,8.89809]
[1777740925051,30.05,78457.31,0.0,0.06951,7e-05,8.89122]
[1777740937134,30.05,78457.65,0.0,0.06952,7e-05,8.89069]
[1777740942169,30.05,78457.33,0.0,0.0695,7e-05,8.88891]
[1777740947204,30.05,78457.53,0.0,0.06952,7e-05,8.89064]
[1777740947912,30.05,78457.53,0.0,0.06952,7e-05,8.89064]
[1777740948475,30.05,78460.28,0.0,0.0697,7e-05,8.90912]
[1777740954253,30.05,78460.63,0.0,0.06972,7e-05,8.91063]
[1777740959287,30.05,78460.44,0.0,0.0697,7e-05,8.90867]
[1777740967343,30.05,78460.19,0.0,0.06967,7e-05,8.90595]
[1777740972379,30.05,78455.77,0.0,0.06937,7e-05,8.87582]
[1777740977414,30.04,78455.34,0.0,0.06933,7e-05,8.87255]
[1777740982449,30.04,78450.63,0.0,0.06902,7e-05,8.84089]
[1777740985290,30.04,78449.42,0.0,0.06894,7e-05,8.83276]
[1777740985388,30.04,78448.91,0.0,0.0689,7e-05,8.82935]
[1777740991512,30.04,78449.04,0.0,0.06889,7e-05,8.82641]
[1777740994613,30.04,78449.36,0.0,0.06891,7e-05,8.82886]
[1777740994636,30.04,78449.47,0.0,0.06892,7e-05,8.82976]
[1777741000575,30.05,78445.82,0.0,0.06868,7e-05,8.80584]
[1777741005609,30.05,78447.61,0.0,0.0688,7e-05,8.81805]
[1777741010651,30.05,78447.54,0.0,0.0688,7e-05,8.81781]
[1777741015679,30.05,78444.13,0.0,0.06858,7e-05,8.79545]
[1777741020715,30.05,78445.23,0.0,0.06866,7e-05,8.80334]
[1777741025751,30.05,78444.99,0.0,0.06865,7e-05,8.8024]
[1777741030785,30.05,78446.71,0.0,0.06877,7e-05,8.81471]
[1777741036180,30.05,78448.53,0.0,0.0689,7e-05,8.82738]
[1777741036281,30.05,78448.56,0.0,0.0689,7e-05,8.82772]
[1777741042300,30.05,78449.93,0.0,0.069,7e-05,8.8375]
[1777741042383,30.05,78450.86,0.0,0.06906,7e-05,8.84383]
[1777741044357,30.05,78450.86,0.0,0.06906,7e-05,8.84383]
[1777741044458,30.05,78450.86,0.0,0.06906,7e-05,8.84408]
[1777741050926,30.05,78452.47,0.0,0.06918,7e-05,8.85564]
[1777741057975,30.05,78453.58,0.0,0.06923,7e-05,8.86008]
[1777741063010,30.06,78454.75,0.0,0.06932,7e-05,8.86844]
[1777741068045,30.06,78455.17,0.0,0.06935,7e-05,8.87178]
[1777741073079,30.06,78455.7,0.0,0.06939,7e-05,8.87585]
[1777741074320,30.06,78455.7,0.0,0.06939,7e-05,8.87585]
[1777741074375,30.06,78454.55,0.0,0.06932,7e-05,8.86828]
[1777741079388,30.06,78455.18,0.0,0.06936,7e-05,8.87307]
[1777741085164,30.06,78455.66,0.0,0.0694,7e-05,8.87698]
[1777741093220,30.06,78455.71,0.0,0.06942,7e-05,8.87822]
[1777741098255,30.06,78455.56,0.0,0.06941,7e-05,8.8778]
[1777741103295,30.06,78455.96,0.0,0.06944,7e-05,8.88106]
[1777741109598,30.06,78456.35,0.0,0.06948,7e-05,8.88436]
[1777741117318,30.06,78456.61,0.0,0.06947,7e-05,8.88275]
[1777741117643,30.06,78456.61,0.0,0.06947,7e-05,8.88275]
[1777741117727,30.07,78456.65,0.0,0.06948,7e-05,8.88349]
[1777741119691,30.07,78456.65,0.0,0.06948,7e-05,8.88361]
[1777741123109,30.07,78456.3,0.0,0.06946,7e-05,8.8818]
[1777741126312,30.07,78456.59,0.0,0.06949,7e-05,8.88416]
[1777741131485,30.07,78452.4,0.0,0.06922,7e-05,8.8573]
[1777741138536,30.07,78452.54,0.0,0.06924,7e-05,8.85966]
[1777741142036,30.07,78452.85,0.0,0.06927,7e-05,8.86213]
[1777741142083,30.07,78452.85,0.0,0.06927,7e-05,8.86253]
[1777741147598,30.07,78453.42,0.0,0.06932,7e-05,8.86734]
[1777741156661,30.08,78453.84,0.0,0.06937,7e-05,8.87194]
[1777741157761,30.08,78453.84,0.0,0.06937,7e-05,8.87194]
[1777741158299,30.08,78456.12,0.0,0.06952,7e-05,8.88737]
[1777741158608,30.08,78456.12,0.0,0.06952,7e-05,8.88756]
[1777741160332,30.08,78456.47,0.0,0.06955,7e-05,8.89025]
[1777741160689,30.08,78456.47,0.0,0.06955,7e-05,8.89025]
[1777741165724,30.08,78456.31,0.0,0.06955,7e-05,8.89004]
[1777741171769,30.08,78456.09,0.0,0.06952,7e-05,8.8858]
[1777741175831,30.08,78454.64,0.0,0.06942,7e-05,8.87647]
[1777741176524,30.08,78454.44,0.0,0.06942,7e-05,8.8757]
[1777741181844,30.08,78455.23,0.0,0.06948,7e-05,8.88191]
[1777741186879,30.08,78455.2,0.0,0.06948,7e-05,8.88264]
[1777741191913,30.09,78455.25,0.0,0.0695,7e-05,8.88411]
[1777741197657,30.09,78456.5,0.0,0.06959,7e-05,8.89302]
[1777741200937,30.09,78456.15,0.0,0.06957,7e-05,8.89159]
[1777741206017,30.09,78457.04,0.0,0.06964,7e-05,8.89861]
[1777741211051,30.09,78455.97,0.0,0.06958,7e-05,8.8924]
[1777741220383,30.09,78456.0,0.0,0.0696,7e-05,8.89425]
[1777741226160,30.1,78455.66,0.0,0.06959,7e-05,8.89307]
[1777741231191,30.1,78455.88,0.0,0.06959,7e-05,8.89167]
[1777741236225,30.1,78455.57,0.0,0.06958,7e-05,8.89054]
[1777741242268,30.1,78454.79,0.0,0.06954,7e-05,8.8865]
[1777741247573,30.1,78455.01,0.0,0.06956,7e-05,8.88895]
[1777741253345,30.1,78450.27,0.0,0.06926,7e-05,8.85852]
[1777741258382,30.11,78451.35,0.0,0.06934,7e-05,8.86689]
[1777741265429,30.11,78452.12,0.0,0.06941,7e-05,8.87356]
[1777741275496,30.11,78452.28,0.0,0.06944,7e-05,8.87673]
[1777741281544,30.11,78453.77,0.0,0.06955,7e-05,8.88785]
[1777741287857,30.11,78453.98,0.0,0.06958,7e-05,8.89037]
[1777741293899,30.12,78455.17,0.0,0.06964,7e-05,8.89553]
[1777741299671,30.12,78455.22,0.0,0.06965,7e-05,8.89679]
[1777741306091,30.12,78455.28,0.0,0.06966,7e-05,8.89776]
[1777741312761,30.12,78455.41,0.0,0.06968,7e-05,8.89985]
[1777741324114,30.12,78455.7,0.0,0.06972,7e-05,8.90326]
[1777741334185,30.12,78456.32,0.0,0.06977,7e-05,8.90853]
[1777741340958,30.12,78456.71,0.0,0.0698,7e-05,8.91178]
[1777741345994,30.13,78456.75,0.0,0.06981,7e-05,8.91255]
[1777741351890,30.13,78456.9,0.0,0.06983,7e-05,8.91395]
[1777741353930,30.13,78456.91,0.0,0.0698,7e-05,8.91052]
[1777741353988,30.13,78456.89,0.0,0.0698,7e-05,8.91048]
[1777741361098,30.13,78457.01,0.0,0.06982,7e-05,8.91209]
[1777741368148,30.13,78456.96,0.0,0.06982,7e-05,8.91246]
[1777741372253,30.13,78456.84,0.0,0.06982,7e-05,8.91195]
[1777741372326,30.13,78456.84,0.0,0.06982,7e-05,8.91205]
[1777741384545,30.13,78456.95,0.0,0.06984,7e-05,8.91395]
[1777741391095,30.13,78457.13,0.0,0.06985,7e-05,8.91562]
[1777741392561,30.13,78457.2,0.0,0.06986,7e-05,8.91628]
[1777741392646,30.13,78457.2,0.0,0.06986,7e-05,8.91637]
[1777741398237,30.13,78457.2,0.0,0.06986,7e-05,8.91655]
[1777741404687,30.14,78448.21,0.0,0.06928,7e-05,8.85793]
[1777741411455,30.14,78444.87,0.0,0.06904,7e-05,8.83318]
[1777741416490,30.14,78443.85,0.0,0.06898,7e-05,8.82741]
[1777741424824,30.14,78442.53,0.0,0.06891,7e-05,8.82029]
[1777741430589,30.14,78448.76,0.0,0.06934,7e-05,8.86279]
[1777741435623,30.14,78450.69,0.0,0.06947,7e-05,8.87629]
[1777741442672,30.14,78450.85,0.0,0.06949,7e-05,8.87818]
[1777741447985,30.15,78451.97,0.0,0.06957,7e-05,8.88621]
[1777741456019,30.15,78451.54,0.0,0.06955,7e-05,8.88389]
[1777741457662,30.15,78451.97,0.0,0.06958,7e-05,8.88729]
[1777741457676,30.15,78451.97,0.0,0.06958,7e-05,8.88729]
[1777741459684,30.15,78451.97,0.0,0.06958,7e-05,8.88739]
[1777741459785,30.15,78451.97,0.0,0.06959,7e-05,8.8875]
[1777741462377,30.15,78451.97,0.0,0.06959,7e-05,8.88771]
[1777741462416,30.15,78451.97,0.0,0.06959,7e-05,8.88771]
[1777741462777,30.15,78451.97,0.0,0.06959,7e-05,8.88771]
[1777741463771,30.15,78452.61,0.0,0.06963,7e-05,8.89208]
[1777741463873,30.15,78452.61,0.0,0.06963,7e-05,8.89218]
[1777741464523,30.15,78452.61,0.0,0.06963,7e-05,8.89218]
[1777741465060,30.15,78452.61,0.0,0.06963,7e-05,8.89218]
[1777741466536,30.15,78452.61,0.0,0.06963,7e-05,8.89228]
[1777741467109,30.15,78452.61,0.0,0.06963,7e-05,8.89228]
[1777741467863,30.15,78452.61,0.0,0.06964,7e-05,8.89248]
[1777741467896,30.15,78452.61,0.0,0.06964,7e-05,8.89248]
[1777741467964,30.15,78452.61,0.0,0.06964,7e-05,8.89258]
[1777741468770,30.15,78452.61,0.0,0.06964,7e-05,8.89258]
[1777741469437,30.15,78452.61,0.0,0.06964,7e-05,8.89268]
[1777741469906,30.15,78452.61,0.0,0.06964,7e-05,8.89268]
[1777741470008,30.15,78452.61,0.0,0.06964,7e-05,8.89278]
[1777741473967,30.15,78453.49,0.0,0.06967,7e-05,8.89516]
[1777741473975,30.15,78453.49,0.0,0.06967,7e-05,8.89516]
[1777741474002,30.15,78453.45,0.0,0.06967,7e-05,8.89499]
[1777741476936,30.15,78453.39,0.0,0.06967,7e-05,8.89481]
[1777741478035,30.15,78453.61,0.0,0.06969,7e-05,8.8964]
[1777741478196,30.15,78453.85,0.0,0.0697,7e-05,8.89823]
[1777741482113,30.15,78453.87,0.0,0.06971,7e-05,8.89859]
[1777741482209,30.15,78453.87,0.0,0.06971,7e-05,8.89871]
[1777741486175,30.15,78454.08,0.0,0.06973,7e-05,8.90046]
[1777741486277,30.15,78450.56,0.0,0.06949,7e-05,8.87723]
[1777741488248,30.15,78450.56,0.0,0.06949,7e-05,8.87723]
[1777741488252,30.15,78450.56,0.0,0.06949,7e-05,8.87723]
[1777741488266,30.15,78447.66,0.0,0.06931,7e-05,8.85824]
[1777741494336,30.15,78447.87,0.0,0.06932,7e-05,8.85982]
[1777741494432,30.15,78446.8,0.0,0.06926,7e-05,8.85356]
[1777741500084,30.16,78445.43,0.0,0.06918,7e-05,8.84531]
[1777741505119,30.16,78444.02,0.0,0.06909,7e-05,8.83677]
[1777741511159,30.16,78443.33,0.0,0.06906,7e-05,8.83318]
[1777741516195,30.16,78442.38,0.0,0.069,7e-05,8.82767]
[1777741521650,30.16,78441.28,0.0,0.06893,7e-05,8.82099]
[1777741522236,30.16,78440.85,0.0,0.06891,7e-05,8.81845]
[1777741527273,30.16,78438.35,0.0,0.06875,7e-05,8.80281]
[1777741531175,30.16,78436.64,0.0,0.06865,7e-05,8.79195]
[1777741533025,30.16,78431.55,0.0,0.06829,7e-05,8.75487]
[1777741533313,30.16,78430.74,0.0,0.06824,7e-05,8.74972]
[1777741538351,30.17,78428.94,0.0,0.06813,7e-05,8.73887]
[1777741543384,30.17,78424.67,0.0,0.06786,7e-05,8.71184]
[1777741545229,30.17,78424.38,0.0,0.06784,7e-05,8.71017]
[1777741552447,30.17,78423.53,0.0,0.06781,7e-05,8.70649]
[1777741557751,30.17,78419.05,0.0,0.06753,7e-05,8.6782]
[1777741563524,30.18,78418.3,0.0,0.0675,7e-05,8.67494]
[1777741573594,30.18,78418.45,0.0,0.06754,7e-05,8.67896]
[1777741578629,30.18,78418.62,0.0,0.06756,7e-05,8.68169]
[1777741585678,30.19,78418.12,0.0,0.06756,7e-05,8.68085]
[1777741590715,30.19,78412.85,0.0,0.06723,6e-05,8.6481]
[1777741596211,30.19,78415.49,0.0,0.0674,7e-05,8.66341]
[1777741601790,30.2,78417.38,0.0,0.06755,7e-05,8.67884]
[1777741606826,30.2,78417.14,0.0,0.06755,7e-05,8.67945]
[1777741608332,30.2,78417.14,0.0,0.06755,7e-05,8.67945]
[1777741608433,30.2,78417.94,0.0,0.06762,7e-05,8.6856]
[1777741610300,30.2,78417.94,0.0,0.06762,7e-05,8.6856]
[1777741610345,30.2,78417.94,0.0,0.06762,7e-05,8.6856]
[1777741610399,30.2,78418.14,0.0,0.06764,7e-05,8.68782]
[1777741617772,30.2,78417.22,0.0,0.06758,7e-05,8.68222]
[1777741623944,30.21,78418.07,0.0,0.06769,7e-05,8.69331]
[1777741628980,30.22,78418.41,0.0,0.06774,7e-05,8.69792]
[1777741638312,30.22,78418.67,0.0,0.0678,7e-05,8.70393]
[1777741643589,30.23,78418.57,0.0,0.06782,7e-05,8.70568]
[1777741649120,30.23,78418.52,0.0,0.06784,7e-05,8.70828]
[1777741655433,30.24,78418.66,0.0,0.06786,7e-05,8.70886]
[1777741660869,30.24,78418.65,0.0,0.06788,7e-05,8.71026]
[1777741666088,30.24,78418.69,0.0,0.06791,7e-05,8.71395]
[1777741674294,30.25,78419.35,0.0,0.06799,7e-05,8.72216]
[1777741679331,30.25,78419.26,0.0,0.06801,7e-05,8.72394]
[1777741685372,30.26,78418.47,0.0,0.06799,7e-05,8.72159]
[1777741695713,30.26,78418.45,0.0,0.06804,7e-05,8.72662]
[1777741702493,30.27,78418.57,0.0,0.06808,7e-05,8.73064]
[1777741707527,30.27,78418.27,0.0,0.06808,7e-05,8.73095]
[1777741712562,30.28,78418.41,0.0,0.06809,7e-05,8.73036]
[1777741718174,30.28,78416.03,0.0,0.06794,7e-05,8.71561]
[1777741723263,30.28,78411.6,0.0,0.06769,7e-05,8.68965]
[1777741729680,30.29,78413.22,0.0,0.06783,7e-05,8.70377]
[1777741734716,30.29,78414.25,0.0,0.06792,7e-05,8.71269]
[1777741739751,30.29,78414.08,0.0,0.06793,7e-05,8.71373]
[1777741744787,30.3,78414.83,0.0,0.068,7e-05,8.72081]
[1777741751099,30.3,78414.79,0.0,0.06802,7e-05,8.72311]
[1777741756873,30.31,78408.5,0.0,0.06764,6e-05,8.68436]
[1777741761906,30.31,78405.49,0.0,0.06746,6e-05,8.66671]
[1777741767948,30.31,78403.56,0.0,0.06736,6e-05,8.65654]
[1777741772982,30.32,78402.41,0.0,0.06728,6e-05,8.64727]
[1777741779025,30.32,78401.38,0.0,0.06724,6e-05,8.64292]
[1777741784060,30.32,78400.22,0.0,0.06718,6e-05,8.6373]
[1777741785176,30.32,78400.22,0.0,0.06718,6e-05,8.6373]
[1777741785264,30.32,78400.22,0.0,0.06718,6e-05,8.6373]
[1777741785277,30.32,78405.66,0.0,0.06754,6e-05,8.67327]
[1777741791108,30.33,78410.02,0.0,0.06784,7e-05,8.70377]
[1777741792251,30.33,78410.02,0.0,0.06784,7e-05,8.70377]
[1777741797423,30.33,78420.18,0.0,0.06852,7e-05,8.7721]
[1777741798230,30.33,78420.18,0.0,0.06852,7e-05,8.7721]
[1777741798974,30.33,78422.87,0.0,0.0687,7e-05,8.79005]
[1777741799870,30.33,78422.87,0.0,0.0687,7e-05,8.79025]
[1777741804200,30.33,78437.86,0.0,0.0697,7e-05,8.89011]
[1777741809236,30.33,78446.61,0.0,0.07029,7e-05,8.94869]
[1777741816287,30.33,78449.47,0.0,0.07049,7e-05,8.96866]
[1777741822327,30.33,78451.3,0.0,0.07062,7e-05,8.98125]
[1777741827635,30.33,78451.87,0.0,0.07065,7e-05,8.9848]
[1777741833406,30.33,78453.05,0.0,0.0707,7e-05,8.98868]
[1777741838443,30.33,78452.5,0.0,0.07066,7e-05,8.98484]
[1777741843878,30.33,78446.38,0.0,0.07025,7e-05,8.94404]
[1777741849517,30.33,78437.91,0.0,0.06969,7e-05,8.88832]
[1777741854553,30.33,78433.14,0.0,0.06938,7e-05,8.85703]
[1777741859591,30.33,78431.15,0.0,0.06925,7e-05,8.84415]
[1777741867915,30.33,78427.08,0.0,0.06899,7e-05,8.81766]
[1777741875700,30.33,78421.25,0.0,0.06861,7e-05,8.77951]
[1777741880735,30.33,78418.14,0.0,0.06841,7e-05,8.75918]
[1777741886777,30.34,78417.11,0.0,0.06834,7e-05,8.75257]
[1777741891707,30.34,78415.65,0.0,0.06824,7e-05,8.74304]
[1777741895792,30.34,78414.52,0.0,0.06815,7e-05,8.73191]
[1777741897998,30.34,78413.75,0.0,0.0681,7e-05,8.727]
[1777741898745,30.34,78413.75,0.0,0.0681,7e-05,8.727]
[1777741899527,30.34,78413.35,0.0,0.06807,7e-05,8.72441]
[1777741904903,30.34,78411.87,0.0,0.06798,7e-05,8.71494]
[1777741910945,30.34,78409.33,0.0,0.06781,7e-05,8.69858]
[1777741912391,30.34,78409.33,0.0,0.06781,7e-05,8.69858]
[1777741912830,30.34,78408.68,0.0,0.06777,7e-05,8.69437]
[1777741913768,30.34,78408.68,0.0,0.06777,7e-05,8.69447]
[1777741919006,30.34,78408.41,0.0,0.06776,7e-05,8.69289]
[1777741920965,30.34,78408.41,0.0,0.06776,7e-05,8.69297]
[1777741920972,30.34,78408.41,0.0,0.06776,7e-05,8.69297]
[1777741921213,30.34,78408.41,0.0,0.06776,7e-05,8.69297]
[1777741921314,30.34,78408.41,0.0,0.06776,7e-05,8.69301]
[1777741922034,30.34,78408.41,0.0,0.06776,7e-05,8.69301]
[1777741926729,30.34,78408.41,0.0,0.06776,7e-05,8.69305]
[1777741927069,30.34,78408.41,0.0,0.06776,7e-05,8.69321]
[1777741927105,30.34,78404.79,0.0,0.06753,6e-05,8.66954]
[1777741934108,30.34,78403.99,0.0,0.06748,6e-05,8.66484]
[1777741939144,30.34,78404.71,0.0,0.06753,6e-05,8.67005]
[1777741944179,30.34,78405.3,0.0,0.06758,6e-05,8.67449]
[1777741947442,30.34,78405.8,0.0,0.06761,6e-05,8.67799]
[1777741947446,30.34,78404.73,0.0,0.06754,6e-05,8.67111]
[1777741952068,30.34,78405.18,0.0,0.06755,6e-05,8.67083]
[1777741953557,30.34,78403.14,0.0,0.06742,6e-05,8.65777]
[1777741953647,30.34,78403.02,0.0,0.06741,6e-05,8.65699]
[1777741953860,30.34,78403.02,0.0,0.06741,6e-05,8.65699]
[1777741955902,30.34,78403.02,0.0,0.06742,6e-05,8.65716]
[1777741961298,30.34,78405.18,0.0,0.06757,6e-05,8.67257]
[1777741967340,30.35,78407.27,0.0,0.06772,6e-05,8.68736]
[1777741972375,30.35,78409.68,0.0,0.06788,7e-05,8.70405]
[1777741977410,30.35,78410.32,0.0,0.06793,7e-05,8.70916]
[1777741982445,30.35,78410.48,0.0,0.06795,7e-05,8.7111]
[1777741987480,30.35,78411.24,0.0,0.06801,7e-05,8.717]
[1777741992515,30.35,78413.17,0.0,0.06815,7e-05,8.7306]
[1777741998842,30.35,78413.82,0.0,0.0682,7e-05,8.73616]
[1777742005606,30.36,78417.23,0.0,0.06843,7e-05,8.75957]
[1777742006452,30.36,78417.23,0.0,0.06843,7e-05,8.75957]
[1777742006615,30.36,78416.95,0.0,0.06842,7e-05,8.75788]
[1777742011648,30.36,78417.25,0.0,0.06842,7e-05,8.75686]
[1777742016687,30.36,78418.59,0.0,0.06851,7e-05,8.7664]
[1777742022725,30.36,78418.6,0.0,0.06852,7e-05,8.76731]
[1777742029052,30.36,78417.69,0.0,0.06847,7e-05,8.76231]
[1777742035819,30.36,78418.21,0.0,0.06852,7e-05,8.76671]
[1777742038504,30.36,78418.17,0.0,0.06852,7e-05,8.76672]
[1777742038991,30.36,78418.15,0.0,0.06852,7e-05,8.76672]
[1777742039061,30.36,78418.23,0.0,0.06852,7e-05,8.76724]
[1777742046895,30.37,78418.28,0.0,0.06854,7e-05,8.76861]
[1777742051188,30.37,78418.34,0.0,0.06854,7e-05,8.76926]
[1777742051287,30.37,78418.34,0.0,0.06855,7e-05,8.76951]
[1777742056966,30.37,78418.85,0.0,0.06859,7e-05,8.77359]
[1777742062000,30.37,78418.57,0.0,0.06857,7e-05,8.77234]
[1777742063944,30.37,78420.95,0.0,0.06873,7e-05,8.78811]
[1777742069332,30.37,78427.9,0.0,0.06919,7e-05,8.83414]
[1777742076105,30.37,78427.91,0.0,0.06917,7e-05,8.83062]
[1777742081140,30.37,78428.69,0.0,0.06922,7e-05,8.83596]
[1777742082967,30.37,78428.59,0.0,0.06921,7e-05,8.83533]
[1777742088189,30.37,78428.32,0.0,0.0692,7e-05,8.83375]
[1777742093223,30.37,78426.6,0.0,0.06909,7e-05,8.82265]
[1777742097384,30.37,78425.27,0.0,0.069,7e-05,8.81408]
[1777742098056,30.37,78424.44,0.0,0.06895,7e-05,8.80869]
[1777742098260,30.37,78424.44,0.0,0.06895,7e-05,8.80876]
[1777742103294,30.37,78419.85,0.0,0.06865,7e-05,8.77916]
[1777742108254,30.37,78419.63,0.0,0.06864,7e-05,8.77825]
[1777742108347,30.37,78420.33,0.0,0.06869,7e-05,8.78299]
[1777742113364,30.37,78420.6,0.0,0.06872,7e-05,8.78545]
[1777742119685,30.38,78421.76,0.0,0.0688,7e-05,8.79391]
[1777742127464,30.38,78426.73,0.0,0.06914,7e-05,8.82757]
[1777742128804,30.38,78426.73,0.0,0.06914,7e-05,8.82757]
[1777742129618,30.38,78425.93,0.0,0.06908,7e-05,8.82238]
[1777742137620,30.38,78425.92,0.0,0.06907,7e-05,8.81932]
[1777742147690,30.38,78425.57,0.0,0.06905,7e-05,8.81788]
[1777742149622,30.38,78424.78,0.0,0.069,7e-05,8.81276]
[1777742158764,30.38,78424.77,0.0,0.06901,7e-05,8.81361]
[1777742165817,30.38,78424.35,0.0,0.06899,7e-05,8.81146]
[1777742171859,30.38,78424.19,0.0,0.06898,7e-05,8.81095]
[1777742178908,30.38,78426.53,0.0,0.06914,7e-05,8.82693]
[1777742183943,30.38,78430.75,0.0,0.06942,7e-05,8.85511]
[1777742188978,30.38,78430.88,0.0,0.06943,7e-05,8.85591]
[1777742194013,30.38,78431.41,0.0,0.06944,7e-05,8.8556]
[1777742200249,30.38,78431.86,0.0,0.06947,7e-05,8.85867]
[1777742206098,30.38,78432.42,0.0,0.06951,7e-05,8.86226]
[1777742211132,30.38,78431.98,0.0,0.06948,7e-05,8.85922]
[1777742220389,30.38,78430.74,0.0,0.06939,7e-05,8.85074]
[1777742226238,30.38,78432.75,0.0,0.06952,7e-05,8.86375]
[1777742231273,30.38,78433.55,0.0,0.06957,7e-05,8.86866]
[1777742236308,30.38,78433.31,0.0,0.06955,7e-05,8.86666]
[1777742248748,30.38,78434.08,0.0,0.0696,7e-05,8.87146]
[1777742254434,30.38,78439.54,0.0,0.06992,7e-05,8.90278]
[1777742259469,30.38,78441.35,0.0,0.07004,7e-05,8.91446]
[1777742264505,30.38,78441.96,0.0,0.07008,7e-05,8.91816]
[1777742269540,30.38,78442.74,0.0,0.07013,7e-05,8.92304]
[1777742276589,30.38,78443.58,0.0,0.07018,7e-05,8.92813]
[1777742281624,30.38,78444.04,0.0,0.0702,7e-05,8.93079]
[1777742285652,30.38,78434.42,0.0,0.06956,7e-05,8.8667]
[1777742290880,30.38,78426.8,0.0,0.06906,7e-05,8.81651]
[1777742296730,30.38,78426.41,0.0,0.06904,7e-05,8.81423]
[1777742303777,30.38,78426.17,0.0,0.06902,7e-05,8.81297]
[1777742309825,30.38,78424.5,0.0,0.06892,7e-05,8.80227]
[1777742313407,30.38,78423.97,0.0,0.06886,7e-05,8.79503]
[1777742318887,30.38,78424.39,0.0,0.06889,7e-05,8.79826]
[1777742324545,30.38,78422.78,0.0,0.06879,7e-05,8.78784]
[1777742327813,30.38,78420.85,0.0,0.06866,7e-05,8.77527]
[1777742329347,30.38,78420.8,0.0,0.06866,7e-05,8.77508]
[1777742330835,30.38,78420.16,0.0,0.06862,7e-05,8.77091]
[1777742332211,30.38,78420.24,0.0,0.06862,7e-05,8.77155]
[1777742332869,30.38,78420.24,0.0,0.06862,7e-05,8.77155]
[1777742340035,30.38,78420.24,0.0,0.06863,7e-05,8.77198]
[1777742341264,30.38,78420.24,0.0,0.06863,7e-05,8.77198]
[1777742350106,30.38,78420.57,0.0,0.06865,7e-05,8.77465]
[1777742355144,30.38,78417.19,0.0,0.06843,7e-05,8.75265]
[1777742361370,30.38,78416.93,0.0,0.06842,7e-05,8.75125]
[1777742367229,30.38,78413.98,0.0,0.06823,7e-05,8.73211]
[1777742368579,30.38,78413.98,0.0,0.06823,7e-05,8.73211]
[1777742369447,30.38,78419.96,0.0,0.06862,7e-05,8.77138]
[1777742372632,30.38,78418.63,0.0,0.06851,7e-05,8.75875]
[1777742378305,30.38,78414.6,0.0,0.06824,7e-05,8.73216]
[1777742383143,30.38,78413.18,0.0,0.06815,7e-05,8.72289]
[1777742388729,30.38,78412.68,0.0,0.06812,7e-05,8.71969]
[1777742394869,30.38,78412.76,0.0,0.06812,7e-05,8.72034]
[1777742396529,30.38,78412.34,0.0,0.0681,7e-05,8.71762]
[1777742401250,30.38,78411.37,0.0,0.06803,7e-05,8.71135]
[1777742403400,30.38,78411.18,0.0,0.06802,7e-05,8.71018]
[1777742408524,30.38,78408.02,0.0,0.06782,7e-05,8.68961]
[1777742413560,30.38,78406.98,0.0,0.06775,6e-05,8.68307]
[1777742417359,30.38,78406.09,0.0,0.0677,6e-05,8.6774]
[1777742418711,30.38,78405.96,0.0,0.06769,6e-05,8.6766]
[1777742421038,30.38,78405.96,0.0,0.06769,6e-05,8.67665]
[1777742424741,30.38,78409.22,0.0,0.0679,7e-05,8.69814]
[1777742430243,30.38,78411.2,0.0,0.06804,7e-05,8.71146]
[1777742435739,30.38,78414.2,0.0,0.06821,7e-05,8.72776]
[1777742441930,30.39,78414.49,0.0,0.06823,7e-05,8.73033]
[1777742447799,30.39,78414.49,0.0,0.06824,7e-05,8.73099]
[1777742453840,30.39,78417.81,0.0,0.06847,7e-05,8.75433]
[1777742462072,30.39,78416.64,0.0,0.06841,7e-05,8.74831]
[1777742471662,30.39,78416.68,0.0,0.06842,7e-05,8.74931]
[1777742472570,30.4,78416.76,0.0,0.06845,7e-05,8.7518]
[1777742482211,30.4,78415.32,0.0,0.06839,7e-05,8.74588]
[1777742487078,30.4,78415.32,0.0,0.0684,7e-05,8.74664]
[1777742489111,30.4,78414.2,0.0,0.06834,7e-05,8.74023]
[1777742489208,30.4,78414.2,0.0,0.06834,7e-05,8.74061]
[1777742497142,30.41,78413.49,0.0,0.06828,7e-05,8.73369]
[1777742502351,30.41,78412.97,0.0,0.06826,7e-05,8.7315]
[1777742510275,30.41,78412.75,0.0,0.06825,7e-05,8.73048]
[1777742519297,30.41,78414.32,0.0,0.06839,7e-05,8.74399]
[1777742527355,30.42,78420.96,0.0,0.06883,7e-05,8.78881]
[1777742527778,30.42,78420.96,0.0,0.06883,7e-05,8.78881]
[1777742528364,30.42,78421.44,0.0,0.06887,7e-05,8.79208]
[1777742533395,30.42,78421.43,0.0,0.06887,7e-05,8.79255]
[1777742538430,30.42,78421.86,0.0,0.0689,7e-05,8.79582]
[1777742546486,30.42,78422.78,0.0,0.06897,7e-05,8.8024]
[1777742551520,30.42,78423.55,0.0,0.06899,7e-05,8.8039]
[1777742555879,30.42,78423.12,0.0,0.06897,7e-05,8.80132]
[1777742562771,30.42,78420.08,0.0,0.06879,7e-05,8.78326]
[1777742564658,30.42,78420.08,0.0,0.06879,7e-05,8.78347]
[1777742568089,30.42,78419.5,0.0,0.06876,7e-05,8.77985]
[1777742573675,30.43,78417.92,0.0,0.06867,7e-05,8.77125]
[1777742579717,30.43,78418.74,0.0,0.06873,7e-05,8.77722]
[1777742582777,30.43,78419.06,0.0,0.06875,7e-05,8.77932]
[1777742582844,30.43,78419.14,0.0,0.06876,7e-05,8.77985]
[1777742588681,30.43,78419.56,0.0,0.06878,7e-05,8.78261]
[1777742593815,30.43,78420.26,0.0,0.06883,7e-05,8.78723]
[1777742599379,30.43,78417.61,0.0,0.06866,7e-05,8.76987]
[1777742604967,30.43,78417.62,0.0,0.06866,7e-05,8.77021]
[1777742611412,30.43,78417.62,0.0,0.06866,7e-05,8.77026]
[1777742611943,30.43,78417.72,0.0,0.06864,7e-05,8.76752]
[1777742613063,30.43,78417.72,0.0,0.06864,7e-05,8.76752]
[1777742617334,30.43,78418.96,0.0,0.06873,7e-05,8.77578]
[1777742622978,30.43,78419.17,0.0,0.06874,7e-05,8.77739]
[1777742623883,30.43,78419.17,0.0,0.06875,7e-05,8.77768]
[1777742629710,30.43,78419.17,0.0,0.06875,7e-05,8.77774]
[1777742629811,30.43,78422.87,0.0,0.06899,7e-05,8.80244]
[1777742635104,30.43,78423.03,0.0,0.06901,7e-05,8.80382]
[1777742641146,30.43,78421.74,0.0,0.06893,7e-05,8.79594]
[1777742646185,30.43,78420.79,0.0,0.06887,7e-05,8.79031]
[1777742652223,30.43,78420.49,0.0,0.06886,7e-05,8.78912]
[1777742659271,30.43,78420.3,0.0,0.06886,7e-05,8.78875]
[1777742666336,30.44,78421.04,0.0,0.06891,7e-05,8.79418]
[1777742666437,30.44,78421.04,0.0,0.06891,7e-05,8.79451]
[1777742669636,30.44,78421.41,0.0,0.06894,7e-05,8.79718]
[1777742669863,30.44,78421.41,0.0,0.06894,7e-05,8.79718]
[1777742670402,30.44,78421.41,0.0,0.06894,7e-05,8.79718]
[1777742670452,30.44,78417.37,0.0,0.06868,7e-05,8.77072]
[1777742676390,30.44,78413.55,0.0,0.06841,7e-05,8.74289]
[1777742681425,30.44,78410.4,0.0,0.06821,7e-05,8.72322]
[1777742686465,30.44,78409.12,0.0,0.06814,7e-05,8.71612]
[1777742691501,30.44,78410.75,0.0,0.06826,7e-05,8.72756]
[1777742696533,30.44,78411.63,0.0,0.06833,7e-05,8.73441]
[1777742701568,30.45,78418.67,0.0,0.06879,7e-05,8.78125]
[1777742707609,30.45,78418.63,0.0,0.0688,7e-05,8.7817]
[1777742711056,30.45,78419.23,0.0,0.06884,7e-05,8.78589]
[1777742711158,30.45,78419.23,0.0,0.06884,7e-05,8.78602]
[1777742717550,30.45,78419.59,0.0,0.06887,7e-05,8.78877]
[1777742722473,30.45,78419.24,0.0,0.06886,7e-05,8.78739]
[1777742727028,30.45,78419.6,0.0,0.06889,7e-05,8.79046]
[1777742727793,30.45,78419.09,0.0,0.06885,7e-05,8.78725]
[1777742728592,30.45,78419.09,0.0,0.06885,7e-05,8.78725]
[1777742729358,30.45,78419.17,0.0,0.06886,7e-05,8.78792]
[1777742729414,30.45,78419.17,0.0,0.06886,7e-05,8.78792]
[1777742729458,30.45,78419.17,0.0,0.06886,7e-05,8.78807]
[1777742733782,30.45,78419.4,0.0,0.06886,7e-05,8.78638]
[1777742735521,30.45,78419.36,0.0,0.06886,7e-05,8.78643]
[1777742735531,30.45,78419.36,0.0,0.06886,7e-05,8.78643]
[1777742735532,30.45,78419.43,0.0,0.06886,7e-05,8.78705]
[1777742736569,30.45,78419.48,0.0,0.06887,7e-05,8.78754]
[1777742737565,30.45,78419.48,0.0,0.06887,7e-05,8.78754]
[1777742737575,30.45,78419.48,0.0,0.06887,7e-05,8.78754]
[1777742739600,30.45,78419.61,0.0,0.06888,7e-05,8.78871]
[1777742739606,30.45,78419.61,0.0,0.06888,7e-05,8.78887]
[1777742741480,30.45,78419.61,0.0,0.06888,7e-05,8.78887]
[1777742741624,30.45,78419.61,0.0,0.06889,7e-05,8.78919]
[1777742744046,30.45,78419.9,0.0,0.06891,7e-05,8.79141]
[1777742749904,30.46,78420.35,0.0,0.06895,7e-05,8.79534]
[1777742758967,30.46,78420.15,0.0,0.06895,7e-05,8.79545]
[1777742761929,30.46,78423.28,0.0,0.06916,7e-05,8.81636]
[1777742761965,30.46,78423.28,0.0,0.06916,7e-05,8.81636]
[1777742762026,30.46,78424.34,0.0,0.06923,7e-05,8.82347]
[1777742763647,30.46,78424.34,0.0,0.06923,7e-05,8.82358]
[1777742765987,30.46,78424.11,0.0,0.06922,7e-05,8.82229]
[1777742766784,30.46,78426.36,0.0,0.06937,7e-05,8.83723]
[1777742768024,30.46,78426.36,0.0,0.06937,7e-05,8.83732]
[1777742768125,30.46,78425.65,0.0,0.06932,7e-05,8.83272]
[1777742774259,30.46,78425.32,0.0,0.0693,7e-05,8.831]
[1777742781122,30.46,78424.42,0.0,0.06925,7e-05,8.82553]
[1777742783820,30.46,78424.34,0.0,0.06925,7e-05,8.82512]
[1777742790185,30.46,78424.29,0.0,0.06925,7e-05,8.82516]
[1777742792308,30.46,78424.3,0.0,0.06922,7e-05,8.82147]
[1777742800255,30.46,78424.15,0.0,0.06922,7e-05,8.8209]
[1777742808185,30.46,78423.89,0.0,0.0692,7e-05,8.81936]
[1777742813346,30.46,78422.17,0.0,0.06909,7e-05,8.80841]
[1777742824612,30.46,78423.24,0.0,0.06917,7e-05,8.81605]
[1777742830465,30.46,78424.04,0.0,0.06922,7e-05,8.8216]
[1777742835500,30.47,78424.49,0.0,0.06925,7e-05,8.82477]
[1777742840535,30.47,78424.63,0.0,0.06927,7e-05,8.82588]
[1777742845569,30.47,78424.84,0.0,0.06928,7e-05,8.82746]
[1777742852619,30.47,78426.53,0.0,0.06937,7e-05,8.83503]
[1777742856740,30.47,78426.2,0.0,0.06935,7e-05,8.83311]
[1777742859536,30.47,78425.74,0.0,0.06932,7e-05,8.83022]
[1777742859565,30.47,78425.74,0.0,0.06932,7e-05,8.83022]
[1777742859608,30.47,78425.74,0.0,0.06932,7e-05,8.83028]
[1777742864704,30.47,78425.74,0.0,0.06932,7e-05,8.83061]
[1777742868855,30.47,78425.83,0.0,0.06933,7e-05,8.83138]
[1777742868901,30.47,78425.83,0.0,0.06933,7e-05,8.83138]
[1777742869683,30.47,78425.83,0.0,0.06933,7e-05,8.83138]
[1777742869784,30.47,78425.83,0.0,0.06933,7e-05,8.8315]
[1777742874962,30.47,78425.77,0.0,0.06933,7e-05,8.83138]
[1777742885034,30.47,78425.81,0.0,0.06934,7e-05,8.83218]
[1777742891895,30.47,78426.02,0.0,0.06936,7e-05,8.8339]
[1777742896929,30.47,78426.6,0.0,0.0694,7e-05,8.83793]
[1777742901965,30.47,78427.66,0.0,0.06947,7e-05,8.8451]
[1777742911031,30.47,78427.6,0.0,0.06944,7e-05,8.84116]
[1777742916066,30.47,78427.39,0.0,0.06943,7e-05,8.84003]
[1777742925313,30.47,78426.66,0.0,0.06939,7e-05,8.8358]
[1777742931170,30.47,78426.55,0.0,0.06938,7e-05,8.83547]
[1777742936205,30.47,78426.89,0.0,0.06941,7e-05,8.83799]
[1777742941241,30.47,78427.91,0.0,0.06948,7e-05,8.84492]
[1777742947283,30.47,78427.7,0.0,0.06947,7e-05,8.84382]
[1777742952319,30.47,78427.23,0.0,0.06944,7e-05,8.841]
[1777742961381,30.48,78427.74,0.0,0.06948,7e-05,8.845]
[1777742966416,30.48,78427.47,0.0,0.06947,7e-05,8.84356]
[1777742967656,30.48,78427.47,0.0,0.06947,7e-05,8.84356]
[1777742967747,30.48,78429.44,0.0,0.0696,7e-05,8.85662]
[1777742973465,30.48,78439.44,0.0,0.07024,7e-05,8.91921]
[1777742978501,30.48,78438.37,0.0,0.07017,7e-05,8.91248]
[1777742983554,30.48,78437.86,0.0,0.07014,7e-05,8.90906]
[1777742988571,30.48,78434.46,0.0,0.06991,7e-05,8.887]
[1777742993606,30.48,78429.96,0.0,0.06963,7e-05,8.85851]
[1777742997449,30.48,78426.98,0.0,0.06944,7e-05,8.83964]
[1777742997466,30.48,78426.98,0.0,0.06944,7e-05,8.83964]
[1777742997634,30.48,78425.6,0.0,0.06935,7e-05,8.83081]
[1777742998641,30.48,78415.03,0.0,0.06866,7e-05,8.7616]
[1777742999648,30.48,78401.18,0.0,0.06776,6e-05,8.67103]
[1777743004684,30.48,78408.92,0.0,0.06827,7e-05,8.72248]
[1777743009719,30.48,78414.86,0.0,0.06866,7e-05,8.76182]
[1777743014754,30.48,78417.28,0.0,0.06882,7e-05,8.778]
[1777743025829,30.48,78420.01,0.0,0.06901,7e-05,8.7963]
[1777743036095,30.48,78423.43,0.0,0.06921,7e-05,8.81533]
[1777743043961,30.49,78423.87,0.0,0.06924,7e-05,8.81855]
[1777743049720,30.49,78424.74,0.0,0.0693,7e-05,8.82439]
[1777743050712,30.49,78425.06,0.0,0.06932,7e-05,8.82656]
[1777743052742,30.49,78427.38,0.0,0.06947,7e-05,8.84189]
[1777743052835,30.49,78435.59,0.0,0.07002,7e-05,8.89605]
[1777743058059,30.49,78437.44,0.0,0.07014,7e-05,8.90817]
[1777743061335,30.49,78436.94,0.0,0.0701,7e-05,8.9046]
[1777743063013,30.49,78436.34,0.0,0.07006,7e-05,8.90068]
[1777743063857,30.49,78436.34,0.0,0.07006,7e-05,8.90068]
[1777743065898,30.49,78439.07,0.0,0.07025,7e-05,8.91882]
[1777743067553,30.49,78438.37,0.0,0.0702,7e-05,8.91422]
[1777743068131,30.49,78437.64,0.0,0.07015,7e-05,8.9094]
[1777743068770,30.49,78437.64,0.0,0.07015,7e-05,8.9094]
[1777743076437,30.48,78437.71,0.0,0.07015,7e-05,8.90933]
[1777743082227,30.48,78434.98,0.0,0.06996,7e-05,8.89018]
[1777743087262,30.48,78434.72,0.0,0.06993,7e-05,8.88754]
[1777743092299,30.48,78432.44,0.0,0.06974,7e-05,8.86777]
[1777743104382,30.48,78431.53,0.0,0.06966,7e-05,8.85976]
[1777743109417,30.48,78430.23,0.0,0.06957,7e-05,8.85038]
[1777743115346,30.47,78429.69,0.0,0.06953,7e-05,8.84619]
[1777743116338,30.47,78432.8,0.0,0.06973,7e-05,8.8664]
[1777743117293,30.47,78435.23,0.0,0.06989,7e-05,8.88265]
[1777743117440,30.47,78435.23,0.0,0.06989,7e-05,8.88265]
[1777743118065,30.47,78436.12,0.0,0.06995,7e-05,8.88868]
[1777743126789,30.48,78436.53,0.0,0.06999,7e-05,8.89222]
[1777743136859,30.48,78437.55,0.0,0.07005,7e-05,8.89833]
[1777743146954,30.47,78440.0,0.0,0.07021,7e-05,8.91415]
[1777743152718,30.47,78444.31,0.0,0.07046,7e-05,8.93798]
[1777743158761,30.47,78444.97,0.0,0.0705,7e-05,8.94195]
[1777743164803,30.47,78447.45,0.0,0.07066,7e-05,8.95811]
[1777743169840,30.47,78443.07,0.0,0.07037,7e-05,8.92886]
[1777743174875,30.47,78441.07,0.0,0.07024,7e-05,8.91566]
[1777743179911,30.47,78441.16,0.0,0.07023,7e-05,8.91546]
[1777743185954,30.47,78438.98,0.0,0.07008,7e-05,8.89999]
[1777743191994,30.47,78438.89,0.0,0.07006,7e-05,8.89855]
[1777743197047,30.47,78436.63,0.0,0.06991,7e-05,8.88294]
[1777743202082,30.47,78435.5,0.0,0.06983,7e-05,8.87494]
[1777743207349,30.47,78431.08,0.0,0.06953,7e-05,8.84561]
[1777743213628,30.47,78431.24,0.0,0.06952,7e-05,8.84361]
[1777743215919,30.47,78431.44,0.0,0.06954,7e-05,8.84577]
[1777743221215,30.47,78431.34,0.0,0.06956,7e-05,8.84709]
[1777743227490,30.47,78431.26,0.0,0.06957,7e-05,8.84787]
[1777743233299,30.47,78435.78,0.0,0.06987,7e-05,8.87818]
[1777743239340,30.47,78436.4,0.0,0.06991,7e-05,8.88251]
[1777743247633,30.47,78436.13,0.0,0.0699,7e-05,8.88107]
[1777743253543,30.47,78436.13,0.0,0.0699,7e-05,8.88111]
[1777743260488,30.48,78436.25,0.0,0.06991,7e-05,8.88252]
[1777743266109,30.48,78436.78,0.0,0.06995,7e-05,8.88621]
[1777743271870,30.48,78436.79,0.0,0.06995,7e-05,8.88639]
[1777743277903,30.48,78436.62,0.0,0.06992,7e-05,8.88177]
[1777743283653,30.48,78437.22,0.0,0.06996,7e-05,8.88595]
[1777743286862,30.48,78437.79,0.0,0.07,7e-05,8.88978]
[1777743294730,30.48,78447.81,0.0,0.07068,7e-05,8.95715]
[1777743295235,30.48,78447.81,0.0,0.07068,7e-05,8.95715]
[1777743302786,30.48,78448.97,0.0,0.07077,7e-05,8.96605]
[1777743308051,30.48,78449.45,0.0,0.07081,7e-05,8.97003]
[1777743314869,30.48,78452.33,0.0,0.07101,7e-05,8.99023]
[1777743319359,30.48,78454.58,0.0,0.07117,7e-05,9.00573]
[1777743324761,30.48,78455.88,0.0,0.07126,7e-05,9.01481]
[1777743326468,30.48,78455.78,0.0,0.07126,7e-05,9.01435]
[1777743327514,30.49,78456.03,0.0,0.07128,7e-05,9.01621]
[1777743328192,30.49,78466.87,0.0,0.07201,7e-05,9.08876]
[1777743329803,30.49,78466.87,0.0,0.07201,7e-05,9.08876]
[1777743335013,30.49,78468.48,0.0,0.07209,7e-05,9.09557]
[1777743340185,30.49,78469.39,0.0,0.07215,7e-05,9.10158]
[1777743342055,30.49,78471.81,0.0,0.07232,7e-05,9.11774]
[1777743347098,30.48,78473.06,0.0,0.0724,7e-05,9.12588]
[1777743348166,30.48,78473.06,0.0,0.0724,7e-05,9.12588]
[1777743348209,30.48,78474.0,0.0,0.07246,7e-05,9.1321]
[1777743354149,30.48,78474.78,0.0,0.07251,7e-05,9.13707]
[1777743361196,30.49,78474.29,0.0,0.07249,7e-05,9.13455]
[1777743367238,30.49,78477.85,0.0,0.07275,7e-05,9.16057]
[1777743373279,30.49,78480.45,0.0,0.07295,7e-05,9.18017]
[1777743378544,30.49,78482.45,0.0,0.07311,7e-05,9.19536]
[1777743384356,30.5,78485.2,0.0,0.07332,7e-05,9.21594]
[1777743392414,30.5,78486.79,0.0,0.07343,7e-05,9.22548]
[1777743398684,30.51,78489.39,0.0,0.07363,7e-05,9.24504]
[1777743404498,30.51,78490.2,0.0,0.07371,7e-05,9.25245]
[1777743410539,30.51,78490.22,0.0,0.07373,7e-05,9.2545]
[1777743415802,30.51,78492.3,0.0,0.07388,7e-05,9.26977]
[1777743417376,30.51,78493.59,0.0,0.07398,7e-05,9.27909]
[1777743417477,30.51,78493.9,0.0,0.074,7e-05,9.28147]
[1777743428895,30.52,78493.82,0.0,0.07403,7e-05,9.28405]
[1777743433673,30.52,78493.78,0.0,0.07404,7e-05,9.2849]
[1777743438965,30.52,78493.67,0.0,0.07405,7e-05,9.28585]
[1777743439772,30.52,78493.67,0.0,0.07405,7e-05,9.28585]
[1777743439873,30.52,78493.67,0.0,0.07405,7e-05,9.28613]
[1777743446788,30.53,78493.67,0.0,0.07407,7e-05,9.28807]
[1777743451826,30.53,78491.91,0.0,0.07394,7e-05,9.27368]
[1777743459105,30.53,78491.45,0.0,0.07393,7e-05,9.27263]
[1777743467589,30.53,78491.89,0.0,0.07397,7e-05,9.27676]
[1777743468272,30.53,78491.89,0.0,0.07397,7e-05,9.27676]
[1777743468373,30.54,78491.92,0.0,0.07399,7e-05,9.27863]
[1777743470292,30.54,78491.92,0.0,0.07399,7e-05,9.27863]
[1777743470393,30.54,78492.16,0.0,0.07401,7e-05,9.28079]
[1777743475996,30.54,78492.44,0.0,0.07405,7e-05,9.28402]
[1777743481387,30.54,78492.53,0.0,0.07406,7e-05,9.28544]
[1777743482507,30.54,78492.53,0.0,0.07407,7e-05,9.28624]
[1777743482605,30.54,78492.53,0.0,0.07407,7e-05,9.28651]
[1777743489316,30.55,78492.92,0.0,0.07412,7e-05,9.29101]
[1777743492344,30.55,78492.92,0.0,0.07412,7e-05,9.29101]
[1777743494679,30.55,78492.79,0.0,0.07412,7e-05,9.29093]
[1777743500163,30.55,78491.83,0.0,0.07407,7e-05,9.28634]
[1777743505198,30.55,78493.06,0.0,0.07417,7e-05,9.29601]
[1777743510232,30.55,78493.16,0.0,0.07419,7e-05,9.29796]
[1777743515269,30.56,78492.55,0.0,0.07413,7e-05,9.29122]
[1777743520306,30.56,78493.38,0.0,0.0742,7e-05,9.29807]
[1777743530009,30.56,78493.2,0.0,0.0742,7e-05,9.29805]
[1777743531302,30.56,78493.32,0.0,0.07423,7e-05,9.30007]
[1777743531403,30.56,78493.32,0.0,0.07423,7e-05,9.30055]
[1777743537425,30.56,78493.48,0.0,0.07426,7e-05,9.30307]
[1777743542926,30.57,78493.45,0.0,0.07427,7e-05,9.30384]
[1777743543479,30.57,78493.3,0.0,0.07426,7e-05,9.30307]
[1777743543579,30.57,78493.3,0.0,0.07426,7e-05,9.30331]
[1777743547541,30.57,78493.3,0.0,0.07427,7e-05,9.30404]
[1777743547625,30.57,78490.77,0.0,0.07409,7e-05,9.2872]
[1777743553492,30.57,78484.9,0.0,0.0737,7e-05,9.24906]
[1777743553648,30.57,78484.9,0.0,0.0737,7e-05,9.24906]
[1777743553740,30.57,78483.35,0.0,0.0736,7e-05,9.23892]
[1777743557567,30.57,78473.64,0.0,0.07295,7e-05,9.17506]
[1777743561871,30.57,78472.52,0.0,0.07288,7e-05,9.16864]
[1777743561969,30.57,78471.32,0.0,0.0728,7e-05,9.16096]
[1777743563154,30.57,78471.32,0.0,0.0728,7e-05,9.16096]
[1777743563906,30.58,78470.11,0.0,0.07272,7e-05,9.15321]
[1777743563951,30.58,78468.58,0.0,0.07262,7e-05,9.14333]
[1777743569878,30.58,78467.09,0.0,0.07255,7e-05,9.13556]
[1777743577021,30.58,78466.81,0.0,0.07251,7e-05,9.13125]
[1777743578128,30.58,78466.19,0.0,0.07248,7e-05,9.12816]
[1777743578229,30.58,78465.32,0.0,0.07243,7e-05,9.1227]
[1777743583748,30.59,78466.89,0.0,0.07256,7e-05,9.13526]
[1777743590019,30.59,78465.78,0.0,0.0725,7e-05,9.12971]
[1777743595832,30.59,78464.64,0.0,0.07244,7e-05,9.12392]
[1777743600867,30.6,78463.36,0.0,0.07237,7e-05,9.11687]
[1777743605902,30.6,78461.61,0.0,0.07227,7e-05,9.10673]
[1777743610930,30.6,78461.33,0.0,0.07226,7e-05,9.10639]
[1777743617990,30.6,78461.07,0.0,0.07227,7e-05,9.10674]
[1777743623021,30.61,78460.4,0.0,0.07224,7e-05,9.10375]
[1777743628057,30.61,78457.96,0.0,0.07209,7e-05,9.08899]
[1777743633092,30.61,78458.05,0.0,0.07208,7e-05,9.08727]
[1777743636605,30.61,78457.84,0.0,0.07208,7e-05,9.08679]
[1777743636644,30.61,78457.84,0.0,0.07208,7e-05,9.08679]
[1777743637180,30.61,78457.84,0.0,0.07208,7e-05,9.08679]
[1777743637227,30.61,78453.17,0.0,0.07176,7e-05,9.05599]
[1777743643161,30.62,78453.55,0.0,0.07181,7e-05,9.0606]
[1777743648197,30.62,78453.93,0.0,0.07185,7e-05,9.06486]
[1777743653233,30.62,78456.75,0.0,0.07206,7e-05,9.08529]
[1777743658547,30.62,78456.68,0.0,0.07206,7e-05,9.08514]
[1777743663876,30.62,78456.4,0.0,0.07206,7e-05,9.08509]
[1777743669345,30.63,78454.35,0.0,0.07195,7e-05,9.074]
[1777743674396,30.63,78454.83,0.0,0.07199,7e-05,9.07834]
[1777743681429,30.63,78456.54,0.0,0.07213,7e-05,9.09191]
[1777743686463,30.64,78456.56,0.0,0.07215,7e-05,9.09343]
[1777743692507,30.64,78455.77,0.0,0.07209,7e-05,9.08631]
[1777743697547,30.64,78455.82,0.0,0.0721,7e-05,9.08805]
[1777743703585,30.64,78455.86,0.0,0.07212,7e-05,9.09]
[1777743709627,30.65,78454.62,0.0,0.07206,7e-05,9.08358]
[1777743714662,30.65,78448.14,0.0,0.07164,7e-05,9.04227]
[1777743719766,30.65,78448.85,0.0,0.0717,7e-05,9.04843]
[1777743725739,30.65,78450.16,0.0,0.07182,7e-05,9.0596]
[1777743731007,30.66,78450.35,0.0,0.07185,7e-05,9.06254]
[1777743741078,30.66,78451.46,0.0,0.07195,7e-05,9.07304]
[1777743746886,30.67,78452.53,0.0,0.07205,7e-05,9.08198]
[1777743751922,30.67,78452.86,0.0,0.07206,7e-05,9.08187]
[1777743761217,30.67,78453.56,0.0,0.07213,7e-05,9.08942]
[1777743768033,30.68,78453.92,0.0,0.07218,7e-05,9.09415]
[1777743775082,30.68,78453.88,0.0,0.0722,7e-05,9.09627]
[1777743780117,30.68,78453.5,0.0,0.0722,7e-05,9.09546]
[1777743786647,30.68,78453.17,0.0,0.07219,7e-05,9.09469]
[1777743793144,30.69,78453.09,0.0,0.07221,7e-05,9.09705]
[1777743793812,30.69,78453.09,0.0,0.07222,7e-05,9.09741]
[1777743793914,30.69,78453.09,0.0,0.07222,7e-05,9.09777]
[1777743801498,30.69,78454.06,0.0,0.07231,7e-05,9.1067]
[1777743808333,30.7,78454.75,0.0,0.07238,7e-05,9.11373]
[1777743818403,30.7,78454.94,0.0,0.07241,7e-05,9.11454]
[1777743823452,30.7,78451.46,0.0,0.07218,7e-05,9.09275]
[1777743824718,30.71,78450.74,0.0,0.07214,7e-05,9.08832]
[1777743825482,30.71,78450.74,0.0,0.07214,7e-05,9.08869]
[1777743825526,30.71,78450.74,0.0,0.07214,7e-05,9.08869]
[1777743825627,30.71,78449.13,0.0,0.07204,7e-05,9.07836]
[1777743828471,30.71,78435.77,0.0,0.07115,7e-05,8.99101]
[1777743834514,30.71,78429.07,0.0,0.07074,7e-05,8.95]
[1777743839549,30.72,78428.12,0.0,0.0707,7e-05,8.9465]
[1777743844584,30.72,78427.72,0.0,0.0707,7e-05,8.94659]
[1777743845898,30.72,78427.72,0.0,0.0707,7e-05,8.94659]
[1777743851633,30.73,78428.28,0.0,0.07078,7e-05,8.95401]
[1777743862090,30.73,78428.42,0.0,0.07081,7e-05,8.95655]
[1777743869761,30.74,78423.51,0.0,0.07055,7e-05,8.931]
[1777743876810,30.75,78422.22,0.0,0.07047,7e-05,8.92227]
[1777743882062,30.75,78421.4,0.0,0.07044,7e-05,8.91946]
[1777743892132,30.76,78421.31,0.0,0.07048,7e-05,8.92283]
[1777743897957,30.76,78421.02,0.0,0.07049,7e-05,8.92394]
[1777743905010,30.77,78422.46,0.0,0.07062,7e-05,8.9368]
[1777743910118,30.77,78421.14,0.0,0.07055,7e-05,8.93003]
[1777743916254,30.77,78419.36,0.0,0.07046,7e-05,8.9207]
[1777743921949,30.78,78418.5,0.0,0.07041,7e-05,8.91597]
[1777743932412,30.79,78419.66,0.0,0.07053,7e-05,8.9268]
[1777743939246,30.79,78422.17,0.0,0.07073,7e-05,8.94629]
[1777743951332,30.8,78423.01,0.0,0.07084,7e-05,8.95667]
[1777743961400,30.8,78424.13,0.0,0.07095,7e-05,8.96781]
[1777743966435,30.81,78424.96,0.0,0.07102,7e-05,8.97509]
[1777743972692,30.81,78424.02,0.0,0.07099,7e-05,8.97113]
[1777743978519,30.81,78422.76,0.0,0.07093,7e-05,8.96515]
[1777743988588,30.82,78420.85,0.0,0.07084,7e-05,8.95652]
[1777743993624,30.82,78419.87,0.0,0.07077,7e-05,8.94819]
[1777743998659,30.83,78421.17,0.0,0.07087,7e-05,8.9587]
[1777744005856,30.83,78422.45,0.0,0.07098,7e-05,8.96907]
[1777744012758,30.83,78423.71,0.0,0.0711,7e-05,8.98084]
[1777744017860,30.84,78424.7,0.0,0.07118,7e-05,8.98892]
[1777744023047,30.84,78425.06,0.0,0.07123,7e-05,8.99374]
[1777744028871,30.84,78425.06,0.0,0.07124,7e-05,8.99454]
[1777744033905,30.84,78425.42,0.0,0.07127,7e-05,8.99758]
[1777744038940,30.85,78424.99,0.0,0.07125,7e-05,8.99609]
[1777744045990,30.85,78422.45,0.0,0.07111,7e-05,8.98195]
[1777744051024,30.85,78421.04,0.0,0.07101,7e-05,8.97067]
[1777744056059,30.86,78419.65,0.0,0.07093,7e-05,8.96334]
[1777744063326,30.86,78419.48,0.0,0.07095,7e-05,8.96471]
[1777744070156,30.86,78419.2,0.0,0.07096,7e-05,8.96529]
[1777744075192,30.87,78419.72,0.0,0.07101,7e-05,8.97039]
[1777744080227,30.87,78418.17,0.0,0.07092,7e-05,8.96185]
[1777744081509,30.87,78418.17,0.0,0.07092,7e-05,8.96185]
[1777744087276,30.87,78420.07,0.0,0.07107,7e-05,8.97656]
[1777744093536,30.87,78420.49,0.0,0.07112,7e-05,8.98123]
[1777744094776,30.87,78420.49,0.0,0.07112,7e-05,8.98123]
[1777744097178,30.88,78420.01,0.0,0.0711,7e-05,8.97903]
[1777744101466,30.88,78416.99,0.0,0.0709,7e-05,8.95996]
[1777744107418,30.88,78413.83,0.0,0.07069,7e-05,8.93852]
[1777744113676,30.88,78411.69,0.0,0.07051,7e-05,8.92011]
[1777744119500,30.87,78409.39,0.0,0.07035,7e-05,8.90457]
[1777744124537,30.87,78407.15,0.0,0.0702,7e-05,8.88958]
[1777744130580,30.87,78405.33,0.0,0.07008,7e-05,8.87738]
[1777744136622,30.87,78403.57,0.0,0.06996,7e-05,8.86564]
[1777744142666,30.87,78403.71,0.0,0.06997,7e-05,8.86635]
[1777744147701,30.87,78400.97,0.0,0.06979,7e-05,8.84838]
[1777744152736,30.87,78396.91,0.0,0.06952,7e-05,8.82194]
[1777744153985,30.87,78396.91,0.0,0.06952,7e-05,8.82194]
[1777744153987,30.87,78397.26,0.0,0.06955,7e-05,8.82426]
[1777744159786,30.87,78399.89,0.0,0.06972,7e-05,8.84146]
[1777744164821,30.87,78399.29,0.0,0.06968,7e-05,8.83753]
[1777744170862,30.87,78399.71,0.0,0.06971,7e-05,8.84025]
[1777744176905,30.87,78400.59,0.0,0.06974,7e-05,8.8421]
[1777744182946,30.87,78400.74,0.0,0.06974,7e-05,8.84299]
[1777744187983,30.87,78399.97,0.0,0.06969,7e-05,8.83788]
[1777744193016,30.87,78394.21,0.0,0.06932,7e-05,8.80058]
[1777744198054,30.87,78394.57,0.0,0.06934,7e-05,8.80318]
[1777744203087,30.87,78394.3,0.0,0.06933,7e-05,8.80169]
[1777744209128,30.87,78397.04,0.0,0.06951,7e-05,8.81993]
[1777744214386,30.87,78399.17,0.0,0.06966,7e-05,8.83415]
[1777744223230,30.88,78399.31,0.0,0.06967,7e-05,8.83579]
[1777744229271,30.88,78398.28,0.0,0.06961,7e-05,8.82966]
[1777744234527,30.88,78397.64,0.0,0.06955,7e-05,8.82221]
[1777744241357,30.88,78397.66,0.0,0.06956,7e-05,8.82314]
[1777744246392,30.88,78398.5,0.0,0.06962,7e-05,8.82918]
[1777744251427,30.88,78398.58,0.0,0.06963,7e-05,8.83027]
[1777744259485,30.88,78398.61,0.0,0.06964,7e-05,8.83139]
[1777744264736,30.88,78398.67,0.0,0.06965,7e-05,8.83239]
[1777744265859,30.88,78398.67,0.0,0.06965,7e-05,8.83239]
[1777744266168,30.88,78398.67,0.0,0.06965,7e-05,8.83239]
[1777744274806,30.89,78398.9,0.0,0.06968,7e-05,8.83514]
[1777744284876,30.89,78398.83,0.0,0.06969,7e-05,8.83599]
[1777744294946,30.89,78398.98,0.0,0.06968,7e-05,8.83446]
[1777744305016,30.89,78398.97,0.0,0.0697,7e-05,8.83578]
[1777744312857,30.89,78398.81,0.0,0.0697,7e-05,8.83583]
[1777744314766,30.89,78398.35,0.0,0.06967,7e-05,8.83297]
[1777744314907,30.89,78398.35,0.0,0.06967,7e-05,8.83297]
[1777744314950,30.89,78386.59,0.0,0.0689,7e-05,8.75669]
[1777744317003,30.89,78386.59,0.0,0.0689,7e-05,8.75683]
[1777744317845,30.89,78380.68,0.0,0.06852,6e-05,8.7182]
[1777744319806,30.89,78383.57,0.0,0.0687,6e-05,8.73631]
[1777744321182,30.89,78382.93,0.0,0.06865,6e-05,8.73184]
[1777744321223,30.89,78382.93,0.0,0.06865,6e-05,8.73184]
[1777744321240,30.89,78382.93,0.0,0.06865,6e-05,8.73184]
[1777744321236,30.89,78382.2,0.0,0.0686,6e-05,8.72645]
[1777744321921,30.89,78382.2,0.0,0.0686,6e-05,8.72645]
[1777744323155,30.89,78382.2,0.0,0.0686,6e-05,8.72645]
[1777744323226,30.89,78380.41,0.0,0.06848,6e-05,8.71422]
[1777744328971,30.89,78379.13,0.0,0.06838,6e-05,8.70436]
[1777744335227,30.88,78374.71,0.0,0.06807,6e-05,8.67364]
[1777744341056,30.88,78374.79,0.0,0.06808,6e-05,8.67441]
[1777744346092,30.88,78383.5,0.0,0.06864,6e-05,8.73079]
[1777744351130,30.88,78385.89,0.0,0.06877,6e-05,8.74234]
[1777744356160,30.88,78390.99,0.0,0.06909,7e-05,8.77408]
[1777744361196,30.88,78392.57,0.0,0.06917,7e-05,8.78225]
[1777744372273,30.87,78392.62,0.0,0.06913,7e-05,8.77814]
[1777744381337,30.87,78394.03,0.0,0.06918,7e-05,8.78383]
[1777744389169,30.86,78395.15,0.0,0.06924,7e-05,8.78959]
[1777744389270,30.86,78395.15,0.0,0.06923,7e-05,8.7881]
[1777744395663,30.86,78396.01,0.0,0.0693,7e-05,8.79523]
[1777744405733,30.87,78395.56,0.0,0.06929,7e-05,8.79487]
[1777744415803,30.87,78394.83,0.0,0.06925,7e-05,8.78891]
[1777744422625,30.88,78393.91,0.0,0.06921,7e-05,8.78479]
[1777744432692,30.88,78393.37,0.0,0.0692,7e-05,8.78396]
[1777744441758,30.88,78392.77,0.0,0.06918,7e-05,8.78246]
[1777744446794,30.89,78392.28,0.0,0.06916,7e-05,8.78061]
[1777744451827,30.89,78392.01,0.0,0.06916,7e-05,8.78019]
[1777744462907,30.89,78391.79,0.0,0.06918,7e-05,8.78165]
[1777744471969,30.9,78391.68,0.0,0.06917,7e-05,8.77944]
[1777744482037,30.9,78391.95,0.0,0.06921,7e-05,8.78358]
[1777744492110,30.9,78392.25,0.0,0.06925,7e-05,8.78771]
[1777744501179,30.91,78392.46,0.0,0.06928,7e-05,8.79089]
[1777744507218,30.91,78393.01,0.0,0.06933,7e-05,8.79557]
[1777744507945,30.91,78393.01,0.0,0.06933,7e-05,8.79557]
[1777744508046,30.91,78392.97,0.0,0.06933,7e-05,8.7955]
[1777744516506,30.91,78393.1,0.0,0.06935,7e-05,8.79719]
[1777744519117,30.91,78393.1,0.0,0.06935,7e-05,8.79719]
[1777744519218,30.91,78393.1,0.0,0.06935,7e-05,8.79735]
[1777744526576,30.91,78393.07,0.0,0.06935,7e-05,8.79788]
[1777744528041,30.91,78393.07,0.0,0.06935,7e-05,8.79788]
[1777744528366,30.91,78393.07,0.0,0.06936,7e-05,8.79821]
[1777744536646,30.91,78393.44,0.0,0.06932,7e-05,8.79309]
[1777744539109,30.9,78393.44,0.0,0.06931,7e-05,8.79218]
[1777744539210,30.9,78393.43,0.0,0.06931,7e-05,8.79212]
[1777744545485,30.9,78393.4,0.0,0.06931,7e-05,8.79248]
[1777744554962,30.91,78393.22,0.0,0.0693,7e-05,8.79199]
[1777744564145,30.91,78393.17,0.0,0.06932,7e-05,8.79333]
[1777744571276,30.91,78393.13,0.0,0.06933,7e-05,8.79422]
[1777744576953,30.91,78393.02,0.0,0.06934,7e-05,8.79516]
[1777744578003,30.91,78393.02,0.0,0.06934,7e-05,8.79516]
[1777744578105,30.91,78393.02,0.0,0.06934,7e-05,8.79534]
[1777744587026,30.91,78392.93,0.0,0.06932,7e-05,8.79395]
[1777744588857,30.91,78392.93,0.0,0.06932,7e-05,8.79383]
[1777744588890,30.91,78392.91,0.0,0.06932,7e-05,8.79359]
[1777744594828,30.91,78392.83,0.0,0.0693,7e-05,8.79017]
[1777744599839,30.91,78392.91,0.0,0.06931,7e-05,8.79176]
[1777744604894,30.92,78392.91,0.0,0.06932,7e-05,8.79281]
[1777744607848,30.92,78392.93,0.0,0.06933,7e-05,8.79337]
[1777744607930,30.92,78392.93,0.0,0.06933,7e-05,8.79359]
[1777744614967,30.92,78392.93,0.0,0.06933,7e-05,8.79325]
[1777744625036,30.92,78392.95,0.0,0.06935,7e-05,8.79499]
[1777744636116,30.92,78393.0,0.0,0.06935,7e-05,8.79532]
[1777744646184,30.92,78392.96,0.0,0.06936,7e-05,8.79612]
[1777744657517,30.93,78392.94,0.0,0.06936,7e-05,8.79492]
[1777744665759,30.93,78392.96,0.0,0.06937,7e-05,8.79597]
[1777744671367,30.93,78392.85,0.0,0.06938,7e-05,8.79729]
[1777744672584,30.93,78392.85,0.0,0.06938,7e-05,8.79729]
[1777744673476,30.93,78392.92,0.0,0.06939,7e-05,8.79797]
[1777744679424,30.93,78391.97,0.0,0.06934,7e-05,8.79333]
[1777744686473,30.93,78391.94,0.0,0.06936,7e-05,8.79467]
[1777744696540,30.93,78391.84,0.0,0.06934,7e-05,8.7934]
[1777744701580,30.93,78392.07,0.0,0.06936,7e-05,8.79511]
[1777744706613,30.94,78391.99,0.0,0.06937,7e-05,8.79576]
[1777744717944,30.94,78392.26,0.0,0.06936,7e-05,8.79349]
[1777744728015,30.93,78392.4,0.0,0.06936,7e-05,8.79373]
[1777744733805,30.94,78392.2,0.0,0.06935,7e-05,8.79269]
[1777744739011,30.94,78391.86,0.0,0.06934,7e-05,8.79148]
[1777744739113,30.94,78391.86,0.0,0.06934,7e-05,8.79173]
[1777744744902,30.94,78392.01,0.0,0.06936,7e-05,8.79419]
[1777744749938,30.94,78391.16,0.0,0.06932,7e-05,8.78994]
[1777744754973,30.94,78391.58,0.0,0.06936,7e-05,8.79391]
[1777744760290,30.94,78394.64,0.0,0.06957,7e-05,8.81476]
[1777744768301,30.95,78394.05,0.0,0.06955,7e-05,8.81288]
[1777744777128,30.95,78393.99,0.0,0.06954,7e-05,8.81063]
[1777744782164,30.95,78393.53,0.0,0.06952,7e-05,8.80876]
[1777744787199,30.95,78393.38,0.0,0.06953,7e-05,8.8089]
[1777744792234,30.96,78393.32,0.0,0.06953,7e-05,8.80962]
[1777744798514,30.96,78393.25,0.0,0.06954,7e-05,8.81047]
[1777744801534,30.96,78393.25,0.0,0.06954,7e-05,8.81047]
[1777744801597,30.96,78393.25,0.0,0.06954,7e-05,8.81047]
[1777744801664,30.96,78382.7,0.0,0.06886,6e-05,8.74274]
[1777744803409,30.96,78382.7,0.0,0.06886,6e-05,8.74296]
[1777744804653,30.96,78381.8,0.0,0.06881,6e-05,8.73746]
[1777744805324,30.96,78382.17,0.0,0.06884,6e-05,8.74049]
[1777744810360,30.96,78381.6,0.0,0.06882,6e-05,8.73833]
[1777744817863,30.97,78380.99,0.0,0.06879,6e-05,8.73555]
[1777744818654,30.97,78380.8,0.0,0.06879,6e-05,8.73546]
[1777744827479,30.97,78380.88,0.0,0.06881,6e-05,8.73736]
[1777744834013,30.97,78379.43,0.0,0.06871,6e-05,8.72658]
[1777744836022,30.97,78369.7,0.0,0.06808,6e-05,8.66375]
[1777744841577,30.97,78362.93,0.0,0.06763,6e-05,8.61901]
[1777744843764,30.97,78362.99,0.0,0.06764,6e-05,8.61919]
[1777744844207,30.97,78363.21,0.0,0.06765,6e-05,8.62039]
[1777744846617,30.97,78381.51,0.0,0.06883,6e-05,8.73802]
[1777744852658,30.97,78381.16,0.0,0.06881,6e-05,8.73657]
[1777744857692,30.97,78380.98,0.0,0.06881,6e-05,8.73621]
[1777744862728,30.97,78380.53,0.0,0.06879,6e-05,8.73399]
[1777744868577,30.97,78380.95,0.0,0.06882,6e-05,8.73722]
[1777744868787,30.97,78380.95,0.0,0.06882,6e-05,8.73722]
[1777744872404,30.98,78380.54,0.0,0.0688,6e-05,8.7351]
[1777744872639,30.98,78380.54,0.0,0.0688,6e-05,8.7351]
[1777744873718,30.98,78380.37,0.0,0.06879,6e-05,8.73427]
[1777744874669,30.98,78380.06,0.0,0.06877,6e-05,8.7324]
[1777744879849,30.98,78380.78,0.0,0.06882,6e-05,8.7378]
[1777744882739,30.98,78380.78,0.0,0.06882,6e-05,8.7378]
[1777744882878,30.98,78380.78,0.0,0.06882,6e-05,8.7378]
[1777744889145,30.98,78380.57,0.0,0.06882,6e-05,8.73756]
[1777744896969,30.98,78380.14,0.0,0.06878,6e-05,8.73196]
[1777744903009,30.98,78379.88,0.0,0.06877,6e-05,8.73103]
[1777744909285,30.98,78380.12,0.0,0.06879,6e-05,8.73329]
[1777744910135,30.98,78380.12,0.0,0.06879,6e-05,8.73329]
[1777744911350,30.98,78380.12,0.0,0.06879,6e-05,8.73341]
[1777744912026,30.98,78380.12,0.0,0.06879,6e-05,8.73352]
[1777744912107,30.98,78378.82,0.0,0.06871,6e-05,8.72524]
[1777744917108,30.99,78379.4,0.0,0.06876,6e-05,8.73004]
[1777744926171,30.99,78379.25,0.0,0.06877,6e-05,8.73092]
[1777744931205,30.99,78380.0,0.0,0.06883,6e-05,8.73674]
[1777744939511,30.99,78379.62,0.0,0.06882,6e-05,8.73581]
[1777744948450,30.99,78379.65,0.0,0.06883,6e-05,8.73676]
[1777744955625,31.0,78379.4,0.0,0.0688,6e-05,8.73321]
[1777744958399,31.0,78366.56,0.0,0.06798,6e-05,8.65154]
[1777744963433,31.0,78361.46,0.0,0.06767,6e-05,8.62041]
[1777744969720,31.0,78361.21,0.0,0.06768,6e-05,8.62088]
[1777744977888,31.01,78361.15,0.0,0.06769,6e-05,8.62151]
[1777744983575,31.01,78359.69,0.0,0.06763,6e-05,8.61571]
[1777744987860,31.01,78356.61,0.0,0.06744,6e-05,8.597]
[1777744988905,31.01,78355.58,0.0,0.06738,6e-05,8.59084]
[1777744990757,31.01,78355.42,0.0,0.06737,6e-05,8.58954]
[1777744990778,31.01,78355.42,0.0,0.06737,6e-05,8.58954]
[1777744990781,31.01,78355.42,0.0,0.06737,6e-05,8.58954]
[1777744991376,31.01,78355.04,0.0,0.06734,6e-05,8.58684]
[1777744993736,31.01,78353.09,0.0,0.06721,6e-05,8.57409]
[1777744994836,31.01,78353.55,0.0,0.06724,6e-05,8.57677]
[1777744998925,31.01,78353.84,0.0,0.06725,6e-05,8.57783]
[1777744999934,31.01,78352.7,0.0,0.06717,6e-05,8.57022]
[1777745005040,31.01,78351.97,0.0,0.06714,6e-05,8.56713]
[1777745012779,31.02,78352.26,0.0,0.06717,6e-05,8.56841]
[1777745017186,31.02,78351.98,0.0,0.06715,6e-05,8.56703]
[1777745017813,31.02,78352.29,0.0,0.06719,6e-05,8.57063]
[1777745022848,31.02,78350.75,0.0,0.06712,6e-05,8.56331]
[1777745028890,31.03,78353.27,0.0,0.0673,6e-05,8.58191]
[1777745033924,31.03,78353.38,0.0,0.06733,6e-05,8.58474]
[1777745038891,31.03,78353.5,0.0,0.06736,6e-05,8.5872]
[1777745039966,31.04,78353.38,0.0,0.06736,6e-05,8.58728]
[1777745045005,31.04,78346.77,0.0,0.06696,6e-05,8.54751]
[1777745047994,31.04,78349.68,0.0,0.06715,6e-05,8.56655]
[1777745048095,31.04,78350.63,0.0,0.06722,6e-05,8.57356]
[1777745054069,31.04,78350.63,0.0,0.06723,6e-05,8.57473]
[1777745056536,31.04,78351.98,0.0,0.06732,6e-05,8.58356]
[1777745057951,31.04,78349.81,0.0,0.06719,6e-05,8.56991]
[1777745063132,31.05,78348.96,0.0,0.06714,6e-05,8.56514]
[1777745068461,31.04,78350.31,0.0,0.06722,6e-05,8.57335]
[1777745074015,31.05,78348.24,0.0,0.06706,6e-05,8.55656]
[1777745074267,31.05,78348.6,0.0,0.06709,6e-05,8.55911]
[1777745074331,31.05,78340.91,0.0,0.0666,6e-05,8.51016]
[1777745076312,31.05,78340.91,0.0,0.0666,6e-05,8.51017]
[1777745076327,31.05,78341.09,0.0,0.06661,6e-05,8.51133]
[1777745079768,31.05,78341.6,0.0,0.06665,6e-05,8.5146]
[1777745080407,31.05,78342.14,0.0,0.06668,6e-05,8.51805]
[1777745080496,31.05,78342.14,0.0,0.06668,6e-05,8.51806]
[1777745082448,31.05,78342.14,0.0,0.06668,6e-05,8.51807]
[1777745082550,31.05,78342.14,0.0,0.06668,6e-05,8.51808]
[1777745090571,31.05,78344.48,0.0,0.06683,6e-05,8.53302]
[1777745096235,31.05,78345.88,0.0,0.06692,6e-05,8.54192]
[1777745101400,31.05,78346.59,0.0,0.06696,6e-05,8.54639]
[1777745107440,31.05,78351.99,0.0,0.0673,6e-05,8.58062]
[1777745112475,31.04,78353.47,0.0,0.06739,6e-05,8.58972]
[1777745118518,31.04,78353.79,0.0,0.06741,6e-05,8.59129]
[1777745123553,31.04,78354.37,0.0,0.06744,6e-05,8.59458]
[1777745128588,31.04,78351.84,0.0,0.06728,6e-05,8.57804]
[1777745133623,31.04,78350.97,0.0,0.06719,6e-05,8.5684]
[1777745138658,31.04,78350.3,0.0,0.06715,6e-05,8.56391]
[1777745143693,31.04,78350.63,0.0,0.06717,6e-05,8.56579]
[1777745148728,31.04,78350.32,0.0,0.06714,6e-05,8.5636]
[1777745153762,31.04,78350.5,0.0,0.06715,6e-05,8.56453]
[1777745161062,31.04,78350.47,0.0,0.06715,6e-05,8.56401]
[1777745166854,31.04,78350.5,0.0,0.06715,6e-05,8.56403]
[1777745171889,31.04,78351.68,0.0,0.06722,6e-05,8.57136]
[1777745176924,31.04,78351.79,0.0,0.06723,6e-05,8.57182]
[1777745181959,31.04,78351.52,0.0,0.06721,6e-05,8.56986]
[1777745191271,31.04,78351.33,0.0,0.06716,6e-05,8.56438]
[1777745197065,31.04,78345.02,0.0,0.06676,6e-05,8.52396]
[1777745202098,31.04,78346.52,0.0,0.06686,6e-05,8.53356]
[1777745208141,31.04,78347.07,0.0,0.06689,6e-05,8.53705]
[1777745217204,31.04,78347.75,0.0,0.06693,6e-05,8.54131]
[1777745219123,31.04,78347.75,0.0,0.06693,6e-05,8.54131]
[1777745220807,31.04,78348.03,0.0,0.06695,6e-05,8.54307]
[1777745220909,31.04,78348.24,0.0,0.06696,6e-05,8.5444]
[1777745226267,31.04,78348.63,0.0,0.06699,6e-05,8.5468]
[1777745231558,31.04,78349.04,0.0,0.06701,6e-05,8.54933]
[1777745233010,31.04,78349.04,0.0,0.06701,6e-05,8.54933]
[1777745233108,31.04,78349.04,0.0,0.06701,6e-05,8.54929]
[1777745238351,31.04,78350.29,0.0,0.06709,6e-05,8.55715]
[1777745243387,31.04,78353.82,0.0,0.06731,6e-05,8.57937]
[1777745244379,31.04,78353.5,0.0,0.06729,6e-05,8.57717]
[1777745249427,31.04,78352.39,0.0,0.06722,6e-05,8.56971]
[1777745254463,31.04,78346.57,0.0,0.06682,6e-05,8.52853]
[1777745260506,31.04,78344.01,0.0,0.06665,6e-05,8.51224]
[1777745265539,31.04,78345.52,0.0,0.06675,6e-05,8.52186]
[1777745270575,31.04,78346.69,0.0,0.06682,6e-05,8.5293]
[1777745273637,31.04,78348.72,0.0,0.06695,6e-05,8.54222]
[1777745273695,31.04,78348.72,0.0,0.06695,6e-05,8.54222]
[1777745274291,31.04,78348.42,0.0,0.06693,6e-05,8.54024]
[1777745275735,31.04,78348.42,0.0,0.06693,6e-05,8.5402]
[1777745276760,31.04,78348.79,0.0,0.06696,6e-05,8.54252]
[1777745277783,31.04,78348.46,0.0,0.06693,6e-05,8.54038]
[1777745279858,31.04,78348.46,0.0,0.06693,6e-05,8.54033]
[1777745281820,31.04,78348.05,0.0,0.06691,6e-05,8.53763]
[1777745287237,31.03,78346.59,0.0,0.06681,6e-05,8.52808]
[1777745292729,31.03,78345.11,0.0,0.06672,6e-05,8.51846]
[1777745297825,31.03,78344.84,0.0,0.0667,6e-05,8.51664]
[1777745301320,31.03,78344.42,0.0,0.06667,6e-05,8.51385]
[1777745307316,31.03,78344.6,0.0,0.06668,6e-05,8.51497]
[1777745315718,31.03,78346.4,0.0,0.06677,6e-05,8.5224]
[1777745316284,31.03,78346.4,0.0,0.06677,6e-05,8.5224]
[1777745319098,31.03,78346.4,0.0,0.06677,6e-05,8.52227]
[1777745324954,31.03,78343.66,0.0,0.06659,6e-05,8.5047]
[1777745332263,31.03,78343.8,0.0,0.0666,6e-05,8.50556]
[1777745338045,31.03,78347.55,0.0,0.06684,6e-05,8.52936]
[1777745344087,31.03,78347.09,0.0,0.0668,6e-05,8.52616]
[1777745350129,31.03,78346.66,0.0,0.06677,6e-05,8.52315]
[1777745355164,31.03,78342.11,0.0,0.06649,6e-05,8.49413]
[1777745360198,31.03,78343.34,0.0,0.06656,6e-05,8.50195]
[1777745365235,31.03,78345.21,0.0,0.06668,6e-05,8.51369]
[1777745371281,31.03,78344.94,0.0,0.06663,6e-05,8.508]
[1777745379332,31.03,78342.65,0.0,0.06649,6e-05,8.49333]
[1777745388396,31.03,78343.36,0.0,0.06653,6e-05,8.49771]
[1777745396452,31.03,78342.84,0.0,0.0665,6e-05,8.49428]
[1777745401488,31.03,78339.63,0.0,0.06629,6e-05,8.47387]
[1777745406522,31.03,78338.65,0.0,0.06623,6e-05,8.46776]
[1777745411562,31.03,78339.16,0.0,0.06627,6e-05,8.4711]
[1777745417389,31.03,78338.48,0.0,0.06623,6e-05,8.46686]
[1777745417950,31.03,78338.48,0.0,0.06623,6e-05,8.46686]
[1777745423652,31.03,78348.17,0.0,0.06685,6e-05,8.52993]
[1777745428685,31.03,78347.42,0.0,0.06681,6e-05,8.52589]
[1777745433720,31.04,78346.79,0.0,0.06675,6e-05,8.51885]
[1777745435614,31.04,78346.65,0.0,0.06675,6e-05,8.51825]
[1777745436215,31.04,78346.65,0.0,0.06675,6e-05,8.51825]
[1777745441776,31.04,78343.9,0.0,0.06659,6e-05,8.50285]
[1777745446811,31.04,78342.53,0.0,0.06652,6e-05,8.49573]
[1777745451845,31.05,78341.68,0.0,0.06649,6e-05,8.49199]
[1777745458895,31.05,78342.27,0.0,0.06655,6e-05,8.49806]
[1777745463930,31.05,78341.02,0.0,0.06648,6e-05,8.49106]
[1777745469972,31.05,78340.63,0.0,0.06645,6e-05,8.48853]
[1777745475010,31.05,78341.28,0.0,0.06651,6e-05,8.49419]
[1777745483323,31.06,78341.54,0.0,0.06655,6e-05,8.49824]
[1777745489106,31.06,78341.89,0.0,0.06659,6e-05,8.50223]
[1777745495155,31.06,78341.53,0.0,0.06656,6e-05,8.49791]
[1777745500196,31.06,78341.19,0.0,0.06655,6e-05,8.49723]
[1777745501574,31.06,78341.4,0.0,0.06657,6e-05,8.49887]
[1777745502955,31.07,78336.26,0.0,0.06625,6e-05,8.46655]
[1777745504591,31.07,78333.73,0.0,0.06609,6e-05,8.45054]
[1777745504824,31.07,78333.73,0.0,0.06609,6e-05,8.45054]
[1777745505230,31.07,78333.41,0.0,0.06607,6e-05,8.44857]
[1777745508884,31.07,78325.45,0.0,0.06557,6e-05,8.39852]
[1777745509257,31.07,78324.64,0.0,0.06552,6e-05,8.39354]
[1777745513057,31.07,78322.47,0.0,0.06539,6e-05,8.38026]
[1777745514465,31.07,78321.41,0.0,0.06533,6e-05,8.37371]
[1777745514878,31.07,78318.51,0.0,0.06515,6e-05,8.35571]
[1777745514977,31.07,78318.51,0.0,0.06515,6e-05,8.35571]
[1777745515300,31.07,78318.51,0.0,0.06515,6e-05,8.35571]
[1777745520335,31.07,78318.92,0.0,0.06518,6e-05,8.35894]
[1777745525369,31.07,78319.06,0.0,0.0652,6e-05,8.36042]
[1777745530577,31.07,78318.92,0.0,0.06519,6e-05,8.36005]
[1777745531061,31.07,78318.92,0.0,0.06519,6e-05,8.36005]
[1777745531209,31.07,78318.92,0.0,0.06519,6e-05,8.36005]
[1777745531416,31.07,78318.72,0.0,0.06518,6e-05,8.35918]
[1777745532488,31.07,78318.72,0.0,0.06518,6e-05,8.35918]
[1777745536366,31.07,78318.78,0.0,0.06519,6e-05,8.35993]
[1777745542491,31.07,78317.41,0.0,0.06512,6e-05,8.35228]
[1777745549028,31.07,78316.87,0.0,0.06509,6e-05,8.34923]
[1777745555582,31.08,78315.88,0.0,0.06501,6e-05,8.34042]
[1777745561624,31.08,78315.47,0.0,0.06499,6e-05,8.33856]
[1777745567665,31.08,78314.95,0.0,0.06497,6e-05,8.33601]
[1777745572647,31.08,78314.48,0.0,0.06494,6e-05,8.33354]
[1777745574010,31.08,78314.2,0.0,0.06493,6e-05,8.33191]
[1777745579750,31.08,78321.69,0.0,0.0654,6e-05,8.37971]
[1777745584786,31.08,78322.01,0.0,0.06542,6e-05,8.38205]
[1777745591833,31.08,78322.69,0.0,0.06547,6e-05,8.38681]
[1777745597878,31.08,78323.21,0.0,0.06551,6e-05,8.39052]
[1777745604168,31.08,78322.78,0.0,0.06549,6e-05,8.38835]
[1777745607018,31.08,78322.78,0.0,0.06549,6e-05,8.38835]
[1777745614238,31.08,78323.23,0.0,0.0655,6e-05,8.38833]
[1777745621037,31.08,78323.64,0.0,0.06553,6e-05,8.39157]
[1777745628085,31.09,78324.43,0.0,0.06558,6e-05,8.39725]
[1777745634385,31.09,78325.09,0.0,0.06563,6e-05,8.40202]
[1777745637008,31.09,78325.09,0.0,0.06563,6e-05,8.40222]
[1777745642184,31.09,78320.26,0.0,0.06534,6e-05,8.37262]
[1777745651247,31.09,78320.56,0.0,0.06537,6e-05,8.3758]
[1777745657289,31.09,78319.93,0.0,0.06535,6e-05,8.37336]
[1777745664595,31.1,78320.1,0.0,0.06537,6e-05,8.37559]
[1777745671386,31.1,78320.1,0.0,0.06535,6e-05,8.37268]
[1777745676421,31.1,78318.85,0.0,0.06528,6e-05,8.36556]
[1777745681457,31.1,78318.73,0.0,0.06528,6e-05,8.36559]
[1777745690521,31.1,78319.17,0.0,0.06532,6e-05,8.36971]
[1777745691666,31.1,78319.17,0.0,0.06532,6e-05,8.36971]
[1777745696127,31.1,78319.21,0.0,0.06533,6e-05,8.37069]
[1777745697687,31.1,78319.06,0.0,0.06533,6e-05,8.37004]
[1777745704876,31.1,78319.14,0.0,0.06534,6e-05,8.37171]
[1777745707796,31.11,78313.6,0.0,0.06501,6e-05,8.33738]
[1777745708484,31.11,78313.6,0.0,0.06501,6e-05,8.33738]
[1777745711563,31.11,78313.42,0.0,0.065,6e-05,8.33686]
[1777745712253,31.11,78311.9,0.0,0.06491,6e-05,8.32754]
[1777745712259,31.11,78311.76,0.0,0.0649,6e-05,8.32666]
[1777745714287,31.11,78311.76,0.0,0.0649,6e-05,8.3271]
[1777745714688,31.11,78311.23,0.0,0.06487,6e-05,8.32399]
[1777745719723,31.11,78310.45,0.0,0.06484,6e-05,8.32019]
[1777745725018,31.11,78309.29,0.0,0.06478,6e-05,8.31399]
[1777745731807,31.11,78309.29,0.0,0.06476,6e-05,8.31173]
[1777745741875,31.12,78308.23,0.0,0.06472,6e-05,8.30721]
[1777745746913,31.12,78306.74,0.0,0.06464,6e-05,8.29895]
[1777745751948,31.12,78308.46,0.0,0.06475,6e-05,8.31072]
[1777745756983,31.12,78307.36,0.0,0.0647,6e-05,8.30472]
[1777745762017,31.12,78309.68,0.0,0.06485,6e-05,8.32005]
[1777745767053,31.12,78311.52,0.0,0.06497,6e-05,8.33216]
[1777745772088,31.12,78312.1,0.0,0.06501,6e-05,8.3363]
[1777745783166,31.13,78313.72,0.0,0.06512,6e-05,8.34744]
[1777745789207,31.13,78316.34,0.0,0.06528,6e-05,8.36433]
[1777745793884,31.13,78317.51,0.0,0.06534,6e-05,8.36889]
[1777745795740,31.13,78317.52,0.0,0.06535,6e-05,8.36937]
[1777745795753,31.13,78318.02,0.0,0.06538,6e-05,8.37335]
[1777745801291,31.13,78325.06,0.0,0.06584,6e-05,8.41968]
[1777745806326,31.14,78322.62,0.0,0.06571,6e-05,8.40603]
[1777745813375,31.14,78323.8,0.0,0.06581,6e-05,8.4159]
[1777745818409,31.14,78323.38,0.0,0.0658,6e-05,8.41496]
[1777745824453,31.15,78322.48,0.0,0.06576,6e-05,8.41134]
[1777745831500,31.15,78322.74,0.0,0.0658,6e-05,8.41529]
[1777745836535,31.15,78322.27,0.0,0.06579,6e-05,8.41397]
[1777745843584,31.16,78321.94,0.0,0.06579,6e-05,8.4142]
[1777745853651,31.16,78321.74,0.0,0.06579,6e-05,8.41249]
[1777745858689,31.16,78321.91,0.0,0.06581,6e-05,8.41525]
[1777745865997,31.17,78322.54,0.0,0.06588,6e-05,8.42188]
[1777745871781,31.17,78322.54,0.0,0.0659,6e-05,8.42384]
[1777745876817,31.17,78330.92,0.0,0.06644,6e-05,8.47859]
[1777745881210,31.18,78334.76,0.0,0.0667,6e-05,8.50398]
[1777745881885,31.18,78334.76,0.0,0.0667,6e-05,8.50398]
[1777745881852,31.18,78334.76,0.0,0.0667,6e-05,8.50416]
[1777745882548,31.18,78334.76,0.0,0.0667,6e-05,8.50416]
[1777745885977,31.18,78335.67,0.0,0.06676,6e-05,8.50975]
[1777745887307,31.18,78335.67,0.0,0.06675,6e-05,8.50958]
[1777745887371,31.18,78335.67,0.0,0.06675,6e-05,8.5094]
[1777745889338,31.18,78335.67,0.0,0.06675,6e-05,8.50923]
[1777745889443,31.18,78335.67,0.0,0.06675,6e-05,8.50923]
[1777745889544,31.18,78338.27,0.0,0.06692,6e-05,8.52601]
[1777745890086,31.18,78338.27,0.0,0.06692,6e-05,8.52601]
[1777745890830,31.18,78338.27,0.0,0.06692,6e-05,8.52601]
[1777745891373,31.18,78338.43,0.0,0.06693,6e-05,8.5273]
[1777745891600,31.18,78336.39,0.0,0.0668,6e-05,8.51464]
[1777745893425,31.18,78336.39,0.0,0.06681,6e-05,8.51494]
[1777745893500,31.18,78336.19,0.0,0.0668,6e-05,8.51398]
[1777745898977,31.18,78336.26,0.0,0.06682,6e-05,8.51633]
[1777745905014,31.18,78337.68,0.0,0.06693,6e-05,8.52727]
[1777745910048,31.19,78340.6,0.0,0.06713,6e-05,8.54742]
[1777745913581,31.19,78346.16,0.0,0.06746,6e-05,8.57954]
[1777745913625,31.19,78346.16,0.0,0.06746,6e-05,8.57954]
[1777745913734,31.19,78346.16,0.0,0.06746,6e-05,8.57954]
[1777745913824,31.19,78346.16,0.0,0.06746,6e-05,8.57954]
[1777745913910,31.19,78346.16,0.0,0.06746,6e-05,8.57954]
[1777745913968,31.19,78345.56,0.0,0.06743,6e-05,8.576]
[1777745916353,31.19,78357.05,0.0,0.06817,6e-05,8.64994]
[1777745918746,31.19,78357.05,0.0,0.06817,6e-05,8.65025]
[1777745918842,31.19,78362.56,0.0,0.06853,6e-05,8.68608]
[1777745924395,31.19,78362.61,0.0,0.06855,6e-05,8.68738]
[1777745930188,31.19,78367.75,0.0,0.06889,6e-05,8.72159]
[1777745935223,31.2,78366.24,0.0,0.0688,6e-05,8.71257]
[1777745937938,31.2,78365.93,0.0,0.06878,6e-05,8.71071]
[1777745938244,31.2,78365.4,0.0,0.06875,6e-05,8.70756]
[1777745946564,31.2,78363.68,0.0,0.06864,6e-05,8.69689]
[1777745952342,31.2,78362.45,0.0,0.06856,6e-05,8.68912]
[1777745959391,31.2,78363.18,0.0,0.06861,6e-05,8.69339]
[1777745964425,31.19,78362.55,0.0,0.06856,6e-05,8.68853]
[1777745968851,31.19,78362.37,0.0,0.06853,6e-05,8.68629]
[1777745970767,31.19,78361.52,0.0,0.06846,6e-05,8.67923]
[1777745976778,31.18,78348.6,0.0,0.06758,6e-05,8.58969]
[1777745982558,31.18,78350.41,0.0,0.06767,6e-05,8.59885]
[1777745987592,31.18,78350.94,0.0,0.06768,6e-05,8.60028]
[1777745993107,31.18,78352.73,0.0,0.06778,6e-05,8.61055]
[1777745998361,31.17,78355.37,0.0,0.06793,6e-05,8.6248]
[1777745999237,31.17,78355.36,0.0,0.06792,6e-05,8.62436]
[1777746000768,31.17,78357.16,0.0,0.06803,6e-05,8.63549]
[1777746001273,31.17,78358.13,0.0,0.06809,6e-05,8.6413]
[1777746006988,31.17,78358.13,0.0,0.06806,6e-05,8.63859]
[1777746012768,31.16,78358.12,0.0,0.06804,6e-05,8.63663]
[1777746018433,31.16,78358.11,0.0,0.06803,6e-05,8.63479]
[1777746023851,31.16,78358.11,0.0,0.068,6e-05,8.6327]
[1777746031908,31.15,78358.1,0.0,0.06795,6e-05,8.6262]
[1777746037949,31.15,78358.1,0.0,0.06793,6e-05,8.62402]
[1777746046005,31.15,78357.82,0.0,0.06789,6e-05,8.61986]
[1777746046641,31.15,78357.82,0.0,0.06789,6e-05,8.61986]
[1777746047025,31.15,78357.82,0.0,0.06789,6e-05,8.61986]
[1777746048606,31.14,78361.63,0.0,0.06813,6e-05,8.64391]
[1777746050096,31.14,78364.73,0.0,0.06832,6e-05,8.66343]
[1777746052828,31.14,78364.34,0.0,0.06829,6e-05,8.66022]
[1777746054117,31.14,78363.71,0.0,0.06823,6e-05,8.65475]
[1777746055619,31.14,78363.51,0.0,0.06822,6e-05,8.6531]
[1777746056151,31.14,78363.19,0.0,0.06819,6e-05,8.65068]
[1777746062119,31.14,78366.35,0.0,0.06837,6e-05,8.66855]
[1777746067469,31.13,78370.14,0.0,0.06859,6e-05,8.69068]
[1777746073197,31.13,78376.79,0.0,0.069,6e-05,8.73068]
[1777746075895,31.13,78377.63,0.0,0.06905,6e-05,8.73558]
[1777746075996,31.13,78377.74,0.0,0.06906,6e-05,8.7365]
[1777746079539,31.13,78378.03,0.0,0.06908,6e-05,8.73858]
[1777746079596,31.13,78383.43,0.0,0.06943,7e-05,8.77345]
[1777746085293,31.12,78383.83,0.0,0.06943,7e-05,8.77379]
[1777746093350,31.12,78383.94,0.0,0.06936,7e-05,8.76597]
[1777746101844,31.11,78383.52,0.0,0.06931,7e-05,8.76092]
[1777746102928,31.11,78383.52,0.0,0.06929,7e-05,8.7586]
[1777746108456,31.1,78379.61,0.0,0.06899,6e-05,8.72939]
[1777746114499,31.1,78377.29,0.0,0.06882,6e-05,8.71251]
[1777746119887,31.1,78376.98,0.0,0.06878,6e-05,8.70843]
[1777746121240,31.1,78368.96,0.0,0.06825,6e-05,8.65585]
[1777746126582,31.09,78366.79,0.0,0.06809,6e-05,8.63933]
[1777746136653,31.08,78368.92,0.0,0.06818,6e-05,8.64885]
[1777746141688,31.08,78371.66,0.0,0.06834,6e-05,8.66432]
[1777746146723,31.08,78378.05,0.0,0.06872,6e-05,8.70291]
[1777746152765,31.07,78376.38,0.0,0.06856,6e-05,8.6853]
[1777746158100,31.07,78377.14,0.0,0.06858,6e-05,8.68721]
[1777746164852,31.06,78377.89,0.0,0.06859,6e-05,8.68915]
[1777746169885,31.06,78378.28,0.0,0.0686,6e-05,8.68932]
[1777746175927,31.05,78378.22,0.0,0.06856,6e-05,8.68619]
[1777746186106,31.05,78378.44,0.0,0.06856,6e-05,8.68582]
[1777746194054,31.04,78379.82,0.0,0.06858,6e-05,8.6881]
[1777746199095,31.04,78379.64,0.0,0.06855,6e-05,8.68481]
[1777746208451,31.03,78379.53,0.0,0.0685,6e-05,8.68035]
[1777746218522,31.03,78379.61,0.0,0.06844,6e-05,8.67301]
[1777746226281,31.02,78379.3,0.0,0.06839,6e-05,8.66794]
[1777746231314,31.02,78379.85,0.0,0.0684,6e-05,8.66961]
[1777746238662,31.01,78379.65,0.0,0.06836,6e-05,8.66573]
[1777746244416,31.01,78378.65,0.0,0.06828,6e-05,8.65716]
[1777746255493,31.0,78378.84,0.0,0.06825,6e-05,8.65457]
[1777746264726,31.0,78378.99,0.0,0.06825,6e-05,8.6545]
[1777746274626,30.99,78379.07,0.0,0.06817,6e-05,8.64584]
[1777746280057,30.99,78373.23,0.0,0.06778,6e-05,8.60705]
[1777746280252,30.99,78373.23,0.0,0.06778,6e-05,8.60705]
[1777746280274,30.99,78365.57,0.0,0.06729,6e-05,8.55739]
[1777746286343,30.99,78363.97,0.0,0.06718,6e-05,8.54644]
[1777746286445,30.99,78363.52,0.0,0.06715,6e-05,8.54322]
[1777746292752,30.99,78362.22,0.0,0.06705,6e-05,8.53395]
[1777746297787,30.99,78359.33,0.0,0.06686,6e-05,8.51486]
[1777746302822,30.99,78359.18,0.0,0.06685,6e-05,8.51329]
[1777746309153,30.98,78357.9,0.0,0.06676,6e-05,8.5044]
[1777746319223,30.98,78352.81,0.0,0.06642,6e-05,8.47079]
[1777746329293,30.98,78349.95,0.0,0.06623,6e-05,8.45169]
[1777746336053,30.98,78352.39,0.0,0.06636,6e-05,8.46297]
[1777746341088,30.98,78357.15,0.0,0.06665,6e-05,8.49293]
[1777746348994,30.98,78357.15,0.0,0.06665,6e-05,8.49293]
[1777746354179,30.98,78356.62,0.0,0.06661,6e-05,8.48825]
[1777746359503,30.98,78356.37,0.0,0.06659,6e-05,8.48617]
[1777746369573,30.98,78356.83,0.0,0.06661,6e-05,8.48828]
[1777746379353,30.97,78356.97,0.0,0.06661,6e-05,8.48829]
[1777746385396,30.97,78357.33,0.0,0.06662,6e-05,8.49003]
[1777746392445,30.97,78357.57,0.0,0.06661,6e-05,8.48712]
[1777746399783,30.97,78357.27,0.0,0.06658,6e-05,8.4846]
[1777746406543,30.97,78356.97,0.0,0.06656,6e-05,8.48211]
[1777746415605,30.97,78356.83,0.0,0.06654,6e-05,8.48048]
[1777746421647,30.97,78356.56,0.0,0.06652,6e-05,8.47827]
[1777746429997,30.97,78353.53,0.0,0.06632,6e-05,8.4585]
[1777746435745,30.97,78354.24,0.0,0.06636,6e-05,8.46271]
[1777746448834,30.97,78354.9,0.0,0.0664,6e-05,8.46618]
[1777746455889,30.97,78356.03,0.0,0.06644,6e-05,8.46916]
[1777746463945,30.96,78357.32,0.0,0.06651,6e-05,8.47689]
[1777746470282,30.96,78356.73,0.0,0.06647,6e-05,8.4728]
[1777746476029,30.96,78359.19,0.0,0.06663,6e-05,8.4881]
[1777746482070,30.96,78359.01,0.0,0.06661,6e-05,8.48648]
[1777746489119,30.96,78358.03,0.0,0.06654,6e-05,8.47969]
[1777746494155,30.96,78355.67,0.0,0.06639,6e-05,8.46427]
[1777746500494,30.96,78354.64,0.0,0.06632,6e-05,8.45731]
[1777746510565,30.96,78354.42,0.0,0.0663,6e-05,8.45533]
[1777746520636,30.96,78353.48,0.0,0.06621,6e-05,8.44503]
[1777746531414,30.96,78353.25,0.0,0.06619,6e-05,8.44307]
[1777746538464,30.96,78353.11,0.0,0.06618,6e-05,8.44177]
[1777746543499,30.96,78355.61,0.0,0.06633,6e-05,8.45735]
[1777746548534,30.96,78355.02,0.0,0.06629,6e-05,8.45323]
[1777746558604,30.96,78353.93,0.0,0.06621,6e-05,8.44562]
[1777746566660,30.95,78353.47,0.0,0.06618,6e-05,8.44217]
[1777746575723,30.95,78353.33,0.0,0.06614,6e-05,8.43736]
[1777746581085,30.96,78356.04,0.0,0.06633,6e-05,8.45638]
[1777746582424,30.96,78356.04,0.0,0.06633,6e-05,8.45638]
[1777746583569,30.96,78357.86,0.0,0.06645,6e-05,8.46832]
[1777746583575,30.96,78368.05,0.0,0.06711,6e-05,8.53394]
[1777746591155,30.96,78374.85,0.0,0.06756,6e-05,8.57923]
[1777746596869,30.96,78377.86,0.0,0.06776,6e-05,8.59959]
[1777746601825,30.96,78380.22,0.0,0.06791,6e-05,8.61455]
[1777746601851,30.96,78380.22,0.0,0.06791,6e-05,8.61455]
[1777746604219,30.96,78380.22,0.0,0.06791,6e-05,8.6143]
[1777746605917,30.96,78380.49,0.0,0.06792,6e-05,8.6155]
[1777746611296,30.96,78382.95,0.0,0.06809,6e-05,8.63255]
[1777746613955,30.96,78382.95,0.0,0.06809,6e-05,8.63255]
[1777746614046,30.96,78382.95,0.0,0.06809,6e-05,8.63255]
[1777746616425,30.96,78382.95,0.0,0.06808,6e-05,8.63167]
[1777746618117,30.96,78382.95,0.0,0.06808,6e-05,8.63142]
[1777746622664,30.96,78385.2,0.0,0.06822,6e-05,8.64533]
[1777746624214,30.96,78385.2,0.0,0.06822,6e-05,8.64472]
[1777746631436,30.96,78386.2,0.0,0.06823,6e-05,8.64485]
[1777746635763,30.95,78387.81,0.0,0.06832,6e-05,8.65396]
[1777746636450,30.95,78387.81,0.0,0.06832,6e-05,8.65396]
[1777746641202,30.95,78390.57,0.0,0.06848,6e-05,8.67007]
[1777746641882,30.95,78390.54,0.0,0.06848,6e-05,8.66953]
[1777746641945,30.95,78390.54,0.0,0.06848,6e-05,8.66953]
[1777746642586,30.95,78390.54,0.0,0.06848,6e-05,8.66953]
[1777746643015,30.95,78390.99,0.0,0.0685,6e-05,8.67219]
[1777746643193,30.95,78390.99,0.0,0.0685,6e-05,8.67219]
[1777746648418,30.95,78392.66,0.0,0.06862,7e-05,8.68358]
[1777746648519,30.95,78392.85,0.0,0.06863,7e-05,8.68531]
[1777746655278,30.95,78392.79,0.0,0.06865,7e-05,8.68666]
[1777746660313,30.96,78392.53,0.0,0.06863,7e-05,8.68531]
[1777746663042,30.96,78392.23,0.0,0.06862,7e-05,8.6835]
[1777746664953,30.96,78392.23,0.0,0.06862,7e-05,8.68356]
[1777746670383,30.96,78392.08,0.0,0.06861,7e-05,8.68304]
[1777746675418,30.96,78391.66,0.0,0.06859,7e-05,8.68065]
[1777746681462,30.96,78391.6,0.0,0.06859,7e-05,8.68064]
[1777746691862,30.96,78391.54,0.0,0.06856,7e-05,8.67711]
[1777746702608,30.96,78391.34,0.0,0.06856,6e-05,8.67652]
[1777746711670,30.96,78391.54,0.0,0.06858,7e-05,8.67837]
[1777746717607,30.96,78392.49,0.0,0.06864,7e-05,8.68473]
[1777746717900,30.96,78392.81,0.0,0.06866,7e-05,8.68685]
[1777746719479,30.96,78399.6,0.0,0.06911,7e-05,8.73081]
[1777746719726,30.96,78412.18,0.0,0.06993,7e-05,8.81236]
[1777746720296,30.96,78412.18,0.0,0.06993,7e-05,8.81236]
[1777746720733,30.96,78411.74,0.0,0.0699,7e-05,8.80954]
[1777746725768,30.96,78412.03,0.0,0.06992,7e-05,8.81112]
[1777746728138,30.96,78411.85,0.0,0.0699,7e-05,8.8097]
[1777746728672,30.96,78411.85,0.0,0.0699,7e-05,8.8097]
[1777746731027,30.96,78420.11,0.0,0.07045,7e-05,8.8633]
[1777746731052,30.96,78425.65,0.0,0.07082,7e-05,8.8995]
[1777746736198,30.96,78428.95,0.0,0.07105,7e-05,8.92283]
[1777746738065,30.96,78432.12,0.0,0.07127,7e-05,8.94438]
[1777746738096,30.96,78432.07,0.0,0.07127,7e-05,8.94441]
[1777746738835,30.96,78432.07,0.0,0.07127,7e-05,8.94441]
[1777746738859,30.96,78432.07,0.0,0.07128,7e-05,8.94478]
[1777746743894,30.97,78427.33,0.0,0.07098,7e-05,8.91577]
[1777746747920,30.97,78427.15,0.0,0.07098,7e-05,8.91543]
[1777746748026,30.97,78425.79,0.0,0.0709,7e-05,8.90736]
[1777746749170,30.97,78425.79,0.0,0.0709,7e-05,8.90736]
[1777746749206,30.97,78425.94,0.0,0.07091,7e-05,8.90877]
[1777746751936,30.97,78426.36,0.0,0.07095,7e-05,8.91237]
[1777746752490,30.97,78426.36,0.0,0.07095,7e-05,8.91237]
[1777746752646,30.97,78426.36,0.0,0.07095,7e-05,8.91237]
[1777746757991,30.98,78423.34,0.0,0.07075,7e-05,8.89168]
[1777746763026,30.98,78422.22,0.0,0.0707,7e-05,8.88643]
[1777746772426,30.99,78421.89,0.0,0.07071,7e-05,8.88795]
[1777746778132,30.99,78422.47,0.0,0.07078,7e-05,8.89416]
[1777746783167,30.99,78420.77,0.0,0.07068,7e-05,8.88473]
[1777746789209,31.0,78421.69,0.0,0.07076,7e-05,8.89254]
[1777746794246,31.0,78419.82,0.0,0.07065,7e-05,8.88168]
[1777746800286,31.0,78419.14,0.0,0.07062,7e-05,8.87874]
[1777746805320,31.0,78418.99,0.0,0.07062,7e-05,8.87893]
[1777746810615,31.0,78418.93,0.0,0.07063,7e-05,8.87923]
[1777746816398,31.0,78426.26,0.0,0.0711,7e-05,8.92445]
[1777746821433,31.01,78426.39,0.0,0.07111,7e-05,8.92599]
[1777746826461,31.01,78426.07,0.0,0.0711,7e-05,8.92417]
[1777746830938,31.01,78425.55,0.0,0.07107,7e-05,8.92167]
[1777746836541,31.01,78424.65,0.0,0.07102,7e-05,8.91654]
[1777746837479,31.01,78424.65,0.0,0.07102,7e-05,8.91654]
[1777746838914,31.01,78424.65,0.0,0.07102,7e-05,8.91666]
[1777746839805,31.01,78424.65,0.0,0.07102,7e-05,8.91666]
[1777746847617,31.01,78424.59,0.0,0.07103,7e-05,8.91744]
[1777746852653,31.01,78424.38,0.0,0.07102,7e-05,8.91661]
[1777746857452,31.01,78423.98,0.0,0.071,7e-05,8.91443]
[1777746862723,31.01,78417.25,0.0,0.07056,7e-05,8.87143]
[1777746868764,31.02,78417.66,0.0,0.0706,7e-05,8.87524]
[1777746873800,31.02,78419.06,0.0,0.07068,7e-05,8.88165]
[1777746876533,31.02,78418.89,0.0,0.07067,7e-05,8.88092]
[1777746883236,31.02,78418.62,0.0,0.07066,7e-05,8.88043]
[1777746888907,31.02,78420.05,0.0,0.07077,7e-05,8.8908]
[1777746896963,31.02,78420.92,0.0,0.07084,7e-05,8.89787]
[1777746900461,31.02,78422.13,0.0,0.07093,7e-05,8.90612]
[1777746905095,31.03,78424.05,0.0,0.07106,7e-05,8.91948]
[1777746905132,31.03,78424.14,0.0,0.07107,7e-05,8.92023]
[1777746908101,31.03,78424.14,0.0,0.07107,7e-05,8.92023]
[1777746908817,31.03,78424.14,0.0,0.07107,7e-05,8.92023]
[1777746910325,31.03,78424.14,0.0,0.07108,7e-05,8.92085]
[1777746910975,31.03,78424.14,0.0,0.07108,7e-05,8.92085]
[1777746911173,31.03,78424.14,0.0,0.07108,7e-05,8.92101]
[1777746911274,31.03,78424.14,0.0,0.07108,7e-05,8.92117]
[1777746914689,31.03,78424.82,0.0,0.07113,7e-05,8.92593]
[1777746917174,31.03,78424.82,0.0,0.07113,7e-05,8.92609]
[1777746923516,31.03,78425.16,0.0,0.07117,7e-05,8.92972]
[1777746929192,31.03,78424.82,0.0,0.07115,7e-05,8.92847]
[1777746935235,31.03,78425.26,0.0,0.07117,7e-05,8.92847]
[1777746937588,31.03,78425.26,0.0,0.07117,7e-05,8.92847]
[1777746937689,31.03,78425.7,0.0,0.0712,7e-05,8.93168]
[1777746943290,31.04,78426.86,0.0,0.07129,7e-05,8.94024]
[1777746944862,31.04,78426.86,0.0,0.07129,7e-05,8.94024]
[1777746945501,31.04,78426.88,0.0,0.07129,7e-05,8.94068]
[1777746946908,31.04,78426.98,0.0,0.0713,7e-05,8.94133]
[1777746950241,31.04,78426.68,0.0,0.07128,7e-05,8.93998]
[1777746955375,31.04,78426.7,0.0,0.0713,7e-05,8.94104]
[1777746957063,31.04,78426.76,0.0,0.0713,7e-05,8.94158]
[1777746960980,31.04,78426.56,0.0,0.07129,7e-05,8.94074]
[1777746963538,31.04,78426.85,0.0,0.07131,7e-05,8.94295]
[1777746969475,31.04,78431.94,0.0,0.07167,7e-05,8.97724]
[1777746978259,31.04,78431.19,0.0,0.07162,7e-05,8.97265]
[1777746978977,31.04,78431.19,0.0,0.07162,7e-05,8.97265]
[1777746979663,31.04,78431.19,0.0,0.07162,7e-05,8.97306]
[1777746980214,31.04,78431.19,0.0,0.07162,7e-05,8.97314]
[1777746980316,31.04,78431.19,0.0,0.07162,7e-05,8.97322]
[1777746983826,31.04,78428.01,0.0,0.07141,7e-05,8.95254]
[1777746986984,31.04,78427.4,0.0,0.07137,7e-05,8.94871]
[1777746992023,31.04,78426.89,0.0,0.07134,7e-05,8.94563]
[1777746997672,31.05,78425.41,0.0,0.07123,7e-05,8.93292]
[1777747004720,31.05,78425.03,0.0,0.07121,7e-05,8.93104]
[1777747009755,31.05,78422.97,0.0,0.07107,7e-05,8.91801]
[1777747014789,31.05,78422.38,0.0,0.07104,7e-05,8.91454]
[1777747015051,31.05,78422.38,0.0,0.07104,7e-05,8.91454]
[1777747014890,31.05,78422.38,0.0,0.07104,7e-05,8.91464]
[1777747015908,31.05,78422.38,0.0,0.07104,7e-05,8.91464]
[1777747016574,31.05,78422.38,0.0,0.07104,7e-05,8.91483]
[1777747019561,31.05,78422.38,0.0,0.07104,7e-05,8.91503]
[1777747020877,31.05,78421.82,0.0,0.07101,7e-05,8.91146]
[1777747020936,31.05,78421.8,0.0,0.07101,7e-05,8.91152]
[1777747022903,31.05,78421.8,0.0,0.07101,7e-05,8.91152]
[1777747022951,31.05,78421.78,0.0,0.07101,7e-05,8.91158]
[1777747029895,31.05,78421.72,0.0,0.07101,7e-05,8.91175]
[1777747036304,31.05,78417.44,0.0,0.07073,7e-05,8.88464]
[1777747037441,31.05,78417.44,0.0,0.07073,7e-05,8.88464]
[1777747039147,31.05,78415.92,0.0,0.07064,7e-05,8.87517]
[1777747039965,31.05,78415.09,0.0,0.07058,7e-05,8.86994]
[1777747046374,31.05,78415.77,0.0,0.07064,7e-05,8.87545]
[1777747052051,31.06,78419.36,0.0,0.07086,7e-05,8.89608]
[1777747055952,31.06,78419.23,0.0,0.07086,7e-05,8.89542]
[1777747061112,31.06,78420.9,0.0,0.07098,7e-05,8.90784]
[1777747063055,31.06,78421.86,0.0,0.07105,7e-05,8.91411]
[1777747064518,31.06,78421.86,0.0,0.07105,7e-05,8.91468]
[1777747066639,31.06,78420.47,0.0,0.07096,7e-05,8.90581]
[1777747067352,31.06,78421.06,0.0,0.071,7e-05,8.90986]
[1777747070651,31.06,78421.34,0.0,0.07103,7e-05,8.9121]
[1777747071262,31.06,78421.56,0.0,0.07105,7e-05,8.91395]
[1777747076584,31.06,78422.6,0.0,0.07113,7e-05,8.92197]
[1777747083484,31.06,78423.34,0.0,0.07119,7e-05,8.92761]
[1777747083869,31.06,78423.34,0.0,0.07119,7e-05,8.92761]
[1777747084079,31.06,78423.34,0.0,0.07119,7e-05,8.92761]
[1777747083971,31.07,78423.89,0.0,0.07123,7e-05,8.93181]
[1777747085918,31.07,78423.89,0.0,0.07123,7e-05,8.93201]
[1777747086019,31.07,78423.89,0.0,0.07123,7e-05,8.9324]
[1777747092030,31.07,78424.06,0.0,0.07125,7e-05,8.93428]
[1777747092131,31.07,78424.94,0.0,0.07132,7e-05,8.94043]
[1777747095098,31.07,78424.94,0.0,0.07132,7e-05,8.94043]
[1777747096107,31.07,78424.94,0.0,0.07132,7e-05,8.94043]
[1777747096204,31.07,78424.94,0.0,0.07132,7e-05,8.94119]
[1777747100089,31.07,78424.94,0.0,0.07133,7e-05,8.94157]
[1777747105424,31.07,78426.15,0.0,0.07142,7e-05,8.95079]
[1777747110459,31.07,78426.26,0.0,0.07144,7e-05,8.95243]
[1777747116844,31.08,78426.5,0.0,0.07144,7e-05,8.95087]
[1777747120333,31.08,78426.53,0.0,0.07145,7e-05,8.95201]
[1777747126934,31.08,78426.69,0.0,0.07147,7e-05,8.95438]
[1777747132265,31.08,78426.69,0.0,0.07147,7e-05,8.95438]
[1777747132686,31.08,78426.69,0.0,0.07147,7e-05,8.95438]
[1777747133020,31.08,78426.69,0.0,0.07147,7e-05,8.95438]
[1777747133120,31.08,78426.69,0.0,0.07149,7e-05,8.95568]
[1777747134706,31.08,78426.69,0.0,0.07149,7e-05,8.95568]
[1777747134808,31.08,78426.73,0.0,0.07149,7e-05,8.95613]
[1777747138757,31.08,78426.91,0.0,0.07151,7e-05,8.95787]
[1777747138859,31.08,78426.91,0.0,0.07151,7e-05,8.95805]
[1777747146576,31.08,78426.82,0.0,0.07151,7e-05,8.9582]
[1777747146876,31.08,78426.82,0.0,0.07151,7e-05,8.9582]
[1777747147077,31.08,78426.94,0.0,0.07153,7e-05,8.9599]
[1777747152753,31.09,78426.34,0.0,0.0715,7e-05,8.9569]
[1777747154876,31.09,78425.73,0.0,0.07146,7e-05,8.95309]
[1777747155212,31.09,78425.73,0.0,0.07146,7e-05,8.95309]
[1777747157146,31.09,78412.77,0.0,0.07061,7e-05,8.86949]
[1777747158607,31.09,78412.77,0.0,0.07061,7e-05,8.86949]
[1777747160115,31.09,78412.81,0.0,0.07061,7e-05,8.87009]
[1777747167216,31.09,78414.2,0.0,0.07074,7e-05,8.88225]
[1777747172904,31.1,78414.89,0.0,0.07077,7e-05,8.8847]
[1777747178945,31.1,78415.24,0.0,0.07082,7e-05,8.88927]
[1777747185993,31.1,78415.31,0.0,0.07085,7e-05,8.89243]
[1777747191031,31.11,78415.82,0.0,0.07091,7e-05,8.89771]
[1777747196077,31.11,78414.26,0.0,0.07083,7e-05,8.88952]
[1777747201111,31.11,78413.64,0.0,0.0708,7e-05,8.88745]
[1777747206147,31.12,78415.01,0.0,0.07092,7e-05,8.89877]
[1777747211180,31.12,78415.51,0.0,0.07097,7e-05,8.90392]
[1777747217566,31.12,78414.94,0.0,0.07096,7e-05,8.90244]
[1777747227636,31.13,78415.48,0.0,0.07103,7e-05,8.9095]
[1777747237706,31.14,78416.03,0.0,0.07107,7e-05,8.91253]
[1777747244412,31.14,78416.82,0.0,0.07115,7e-05,8.9199]
[1777747250453,31.14,78416.83,0.0,0.07117,7e-05,8.92181]
[1777747260523,31.15,78416.98,0.0,0.07121,7e-05,8.92576]
[1777747265559,31.15,78414.32,0.0,0.07105,7e-05,8.90998]
[1777747274966,31.15,78414.68,0.0,0.0711,7e-05,8.91508]
[1777747280607,31.16,78421.61,0.0,0.07158,7e-05,8.96178]
[1777747281256,31.16,78421.61,0.0,0.07158,7e-05,8.96178]
[1777747286706,31.16,78425.52,0.0,0.07186,7e-05,8.98869]
[1777747292056,31.16,78423.34,0.0,0.07172,7e-05,8.97518]
[1777747293345,31.16,78423.12,0.0,0.07168,7e-05,8.97007]
[1777747295106,31.16,78411.73,0.0,0.07092,7e-05,8.89639]
[1777747305176,31.17,78411.93,0.0,0.07097,7e-05,8.9007]
[1777747310873,31.17,78410.92,0.0,0.07092,7e-05,8.89601]
[1777747318931,31.17,78411.47,0.0,0.07098,7e-05,8.90211]
[1777747323965,31.17,78411.01,0.0,0.07097,7e-05,8.90071]
[1777747329000,31.18,78411.53,0.0,0.07102,7e-05,8.90565]
[1777747335392,31.18,78411.11,0.0,0.07102,7e-05,8.90505]
[1777747343098,31.18,78411.11,0.0,0.07104,7e-05,8.90717]
[1777747348135,31.19,78411.37,0.0,0.07107,7e-05,8.9104]
[1777747354180,31.19,78410.95,0.0,0.07103,7e-05,8.90566]
[1777747361257,31.19,78411.23,0.0,0.07108,7e-05,8.90967]
[1777747366292,31.2,78411.35,0.0,0.0711,7e-05,8.91233]
[1777747371327,31.2,78410.64,0.0,0.07107,7e-05,8.90928]
[1777747376363,31.2,78408.42,0.0,0.07094,7e-05,8.89653]
[1777747384419,31.21,78408.42,0.0,0.07097,7e-05,8.89921]
[1777747389453,31.21,78407.62,0.0,0.07093,7e-05,8.89562]
[1777747395810,31.21,78407.68,0.0,0.07096,7e-05,8.89803]
[1777747401395,31.21,78407.68,0.0,0.07097,7e-05,8.89909]
[1777747409593,31.22,78408.86,0.0,0.07109,7e-05,8.91053]
[1777747415954,31.22,78409.62,0.0,0.07113,7e-05,8.9136]
[1777747423693,31.23,78409.87,0.0,0.07118,7e-05,8.91797]
[1777747433759,31.23,78410.01,0.0,0.07122,7e-05,8.92227]
[1777747440811,31.24,78410.49,0.0,0.07128,7e-05,8.9277]
[1777747446164,31.24,78412.16,0.0,0.0714,7e-05,8.94021]
[1777747451888,31.24,78412.15,0.0,0.07143,7e-05,8.94216]
[1777747456923,31.24,78412.07,0.0,0.07144,7e-05,8.94342]
[1777747461961,31.25,78412.67,0.0,0.0715,7e-05,8.94917]
[1777747469011,31.25,78413.63,0.0,0.07159,7e-05,8.95792]
[1777747476375,31.26,78412.51,0.0,0.07152,7e-05,8.94969]
[1777747483109,31.26,78412.99,0.0,0.07157,7e-05,8.95513]
[1777747491165,31.26,78412.45,0.0,0.07157,7e-05,8.95476]
[1777747496516,31.27,78411.59,0.0,0.07154,7e-05,8.9516]
[1777747502242,31.27,78412.03,0.0,0.07159,7e-05,8.9565]
[1777747508283,31.28,78411.93,0.0,0.07161,7e-05,8.95824]
[1777747517349,31.28,78412.98,0.0,0.07171,7e-05,8.96842]
[1777747524330,31.28,78414.44,0.0,0.07182,7e-05,8.97903]
[1777747525203,31.29,78414.3,0.0,0.07183,7e-05,8.97992]
[1777747526414,31.29,78414.3,0.0,0.07183,7e-05,8.98028]
[1777747531836,31.29,78414.03,0.0,0.07183,7e-05,8.97989]
[1777747533347,31.29,78414.24,0.0,0.07182,7e-05,8.97803]
[1777747533462,31.29,78414.24,0.0,0.07183,7e-05,8.97869]
[1777747538498,31.29,78412.92,0.0,0.07176,7e-05,8.97167]
[1777747543537,31.3,78410.71,0.0,0.07163,7e-05,8.95881]
[1777747550585,31.3,78409.15,0.0,0.07154,7e-05,8.95072]
[1777747556628,31.3,78406.56,0.0,0.07139,7e-05,8.93563]
[1777747561662,31.3,78404.15,0.0,0.07124,7e-05,8.9214]
[1777747565818,31.31,78402.68,0.0,0.07116,7e-05,8.91322]
[1777747565909,31.31,78402.68,0.0,0.07116,7e-05,8.91322]
[1777747566520,31.31,78402.68,0.0,0.07116,7e-05,8.91322]
[1777747566621,31.31,78406.16,0.0,0.07141,7e-05,8.93731]
[1777747567478,31.31,78406.16,0.0,0.07141,7e-05,8.93731]
[1777747570050,31.31,78408.94,0.0,0.07161,7e-05,8.95684]
[1777747570131,31.31,78408.94,0.0,0.07161,7e-05,8.95684]
[1777747572944,31.31,78420.59,0.0,0.07241,7e-05,9.03539]
[1777747581803,31.32,78424.04,0.0,0.0727,7e-05,9.06287]
[1777747587152,31.32,78420.69,0.0,0.07247,7e-05,9.04115]
[1777747594896,31.32,78419.51,0.0,0.07237,7e-05,9.02998]
[1777747599929,31.32,78417.9,0.0,0.07227,7e-05,9.01972]
[1777747607291,31.32,78417.48,0.0,0.07224,7e-05,9.01712]
[1777747614431,31.32,78417.48,0.0,0.07224,7e-05,9.01716]
[1777747620072,31.32,78410.19,0.0,0.07175,7e-05,8.96962]
[1777747625646,31.32,78416.09,0.0,0.07215,7e-05,9.00814]
[1777747633163,31.33,78421.1,0.0,0.07252,7e-05,9.0445]
[1777747640212,31.34,78422.91,0.0,0.07268,7e-05,9.05947]
[1777747646254,31.34,78425.77,0.0,0.0729,7e-05,9.08082]
[1777747655318,31.35,78426.24,0.0,0.07294,7e-05,9.08387]
[1777747660353,31.35,78427.42,0.0,0.07304,7e-05,9.09379]
[1777747668718,31.36,78428.21,0.0,0.07314,7e-05,9.10315]
[1777747678788,31.36,78429.01,0.0,0.07325,7e-05,9.11329]
[1777747684523,31.37,78429.82,0.0,0.07333,7e-05,9.12114]
[1777747691570,31.37,78433.24,0.0,0.0736,7e-05,9.14712]
[1777747699628,31.38,78432.83,0.0,0.07362,7e-05,9.14904]
[1777747704970,31.39,78432.51,0.0,0.07362,7e-05,9.14956]
[1777747710707,31.39,78431.62,0.0,0.0736,7e-05,9.1469]
[1777747715741,31.39,78430.88,0.0,0.07355,7e-05,9.14087]
[1777747720193,31.4,78430.9,0.0,0.07357,7e-05,9.14322]
[1777747723827,31.4,78430.69,0.0,0.07357,7e-05,9.1435]
[1777747724528,31.4,78430.69,0.0,0.07357,7e-05,9.1435]
[1777747728892,31.41,78430.82,0.0,0.07361,7e-05,9.14711]
[1777747731326,31.41,78429.38,0.0,0.07352,7e-05,9.13822]
[1777747731928,31.41,78429.46,0.0,0.07354,7e-05,9.13988]
[1777747735639,31.41,78429.59,0.0,0.07356,7e-05,9.14243]
[1777747741923,31.42,78430.05,0.0,0.07364,7e-05,9.1499]
[1777747750984,31.43,78429.78,0.0,0.07368,7e-05,9.15318]
[1777747752617,31.43,78429.78,0.0,0.07368,7e-05,9.15318]
[1777747758033,31.43,78430.12,0.0,0.07374,7e-05,9.1592]
[1777747765392,31.44,78430.57,0.0,0.07381,7e-05,9.16583]
[1777747771227,31.44,78430.57,0.0,0.07382,7e-05,9.16635]
[1777747771235,31.44,78430.57,0.0,0.07382,7e-05,9.16635]
[1777747771328,31.44,78430.68,0.0,0.07382,7e-05,9.16568]
[1777747773252,31.44,78430.68,0.0,0.07383,7e-05,9.16617]
[1777747773347,31.44,78431.24,0.0,0.07387,7e-05,9.17034]
[1777747781197,31.45,78431.62,0.0,0.07394,7e-05,9.17669]
[1777747790540,31.45,78430.87,0.0,0.0739,7e-05,9.17363]
[1777747791330,31.46,78430.87,0.0,0.07393,7e-05,9.17593]
[1777747793569,31.46,78430.87,0.0,0.07393,7e-05,9.17639]
[1777747801336,31.47,78431.4,0.0,0.07401,7e-05,9.18411]
[1777747807377,31.47,78431.84,0.0,0.07407,7e-05,9.18927]
[1777747813418,31.47,78431.81,0.0,0.07409,7e-05,9.19131]
[1777747818453,31.48,78431.94,0.0,0.07412,7e-05,9.19404]
[1777747821693,31.48,78432.04,0.0,0.07413,7e-05,9.19544]
[1777747830416,31.48,78434.14,0.0,0.0743,7e-05,9.21106]
[1777747830497,31.48,78433.58,0.0,0.07428,7e-05,9.20914]
[1777747835885,31.49,78443.9,0.0,0.07497,7e-05,9.275]
[1777747842623,31.49,78445.26,0.0,0.07508,7e-05,9.28538]
[1777747844351,31.49,78445.96,0.0,0.07513,7e-05,9.29022]
[1777747844636,31.49,78446.23,0.0,0.07515,7e-05,9.29222]
[1777747849671,31.49,78447.22,0.0,0.07523,7e-05,9.29979]
[1777747854107,31.49,78447.57,0.0,0.07526,7e-05,9.30248]
[1777747854520,31.49,78447.57,0.0,0.07526,7e-05,9.30248]
[1777747859741,31.49,78448.17,0.0,0.07532,7e-05,9.30791]
[1777747864777,31.49,78448.2,0.0,0.07533,7e-05,9.30902]
[1777747876858,31.5,78448.54,0.0,0.07538,7e-05,9.31351]
[1777747881898,31.5,78449.27,0.0,0.07543,7e-05,9.31914]
[1777747886930,31.5,78449.54,0.0,0.07546,7e-05,9.32171]
[1777747891966,31.5,78450.41,0.0,0.0755,7e-05,9.32424]
[1777747899014,31.5,78450.35,0.0,0.07551,7e-05,9.3249]
[1777747903236,31.5,78450.61,0.0,0.07553,7e-05,9.32706]
[1777747911098,31.51,78450.74,0.0,0.07555,7e-05,9.32922]
[1777747916134,31.51,78450.66,0.0,0.07556,7e-05,9.3294]
[1777747922176,31.51,78450.91,0.0,0.07558,7e-05,9.33189]
[1777747930232,31.51,78451.09,0.0,0.07561,7e-05,9.33415]
[1777747936274,31.51,78450.77,0.0,0.07559,7e-05,9.33285]
[1777747939506,31.51,78443.59,0.0,0.0751,7e-05,9.28577]
[1777747944640,31.51,78437.64,0.0,0.07471,7e-05,9.24769]
[1777747950144,31.52,78435.75,0.0,0.07458,7e-05,9.2361]
[1777747950245,31.52,78433.42,0.0,0.07443,7e-05,9.22096]
[1777747955407,31.52,78429.69,0.0,0.07415,7e-05,9.19335]
[1777747956258,31.52,78429.69,0.0,0.07415,7e-05,9.19335]
[1777747956355,31.52,78429.11,0.0,0.07412,7e-05,9.1897]
[1777747962456,31.52,78430.63,0.0,0.07423,7e-05,9.20052]
[1777747967491,31.52,78438.83,0.0,0.07479,7e-05,9.2549]
[1777747974852,31.52,78440.46,0.0,0.07491,7e-05,9.26624]
[1777747980582,31.52,78443.46,0.0,0.07512,7e-05,9.28655]
[1777747990651,31.52,78444.59,0.0,0.07521,7e-05,9.29491]
[1777747997700,31.52,78445.64,0.0,0.07529,7e-05,9.30246]
[1777748002736,31.52,78448.04,0.0,0.07546,7e-05,9.31874]
[1777748003931,31.52,78448.04,0.0,0.07546,7e-05,9.31874]
[1777748005086,31.52,78449.52,0.0,0.07556,7e-05,9.32866]
[1777748008570,31.52,78459.89,0.0,0.07628,7e-05,9.39733]
[1777748008780,31.52,78459.4,0.0,0.07625,7e-05,9.39404]
[1777748013228,31.52,78465.98,0.0,0.07667,7e-05,9.43344]
[1777748013814,31.52,78465.71,0.0,0.07665,7e-05,9.43154]
[1777748018872,31.52,78464.76,0.0,0.07658,7e-05,9.42485]
[1777748018953,31.52,78465.93,0.0,0.07666,7e-05,9.43252]
[1777748021585,31.52,78467.82,0.0,0.07679,7e-05,9.44488]
[1777748021929,31.52,78467.82,0.0,0.07679,7e-05,9.44488]
[1777748022902,31.52,78469.43,0.0,0.0769,7e-05,9.45536]
[1777748022981,31.52,78473.06,0.0,0.07715,7e-05,9.47939]
[1777748023804,31.52,78473.06,0.0,0.07715,7e-05,9.47939]
[1777748024101,31.52,78474.43,0.0,0.07725,7e-05,9.48837]
[1777748024182,31.52,78474.43,0.0,0.07725,7e-05,9.48837]
[1777748025301,31.52,78474.43,0.0,0.07725,7e-05,9.48837]
[1777748030934,31.52,78472.29,0.0,0.07709,7e-05,9.47342]
[1777748034748,31.52,78473.34,0.0,0.07716,7e-05,9.48008]
[1777748034955,31.52,78473.34,0.0,0.07716,7e-05,9.48008]
[1777748037920,31.52,78472.16,0.0,0.07708,7e-05,9.47207]
[1777748038021,31.52,78472.2,0.0,0.07708,7e-05,9.47224]
[1777748039795,31.52,78472.2,0.0,0.07708,7e-05,9.4722]
[1777748040001,31.52,78471.82,0.0,0.07705,7e-05,9.46963]
[1777748040458,31.52,78471.82,0.0,0.07705,7e-05,9.46963]
[1777748041012,31.52,78471.66,0.0,0.07704,7e-05,9.46857]
[1777748046043,31.52,78472.79,0.0,0.07712,7e-05,9.47595]
[1777748053092,31.52,78473.89,0.0,0.07719,7e-05,9.48314]
[1777748059269,31.52,78475.67,0.0,0.07732,7e-05,9.49498]
[1777748059983,31.52,78475.67,0.0,0.07732,7e-05,9.49498]
[1777748065491,31.52,78476.97,0.0,0.07741,7e-05,9.50346]
[1777748071216,31.52,78476.97,0.0,0.07738,7e-05,9.49939]
[1777748080282,31.52,78478.58,0.0,0.07749,7e-05,9.51002]
[1777748085632,31.52,78479.49,0.0,0.07755,7e-05,9.51605]
[1777748092365,31.52,78481.1,0.0,0.07767,7e-05,9.52671]
[1777748102438,31.52,78481.45,0.0,0.07769,7e-05,9.52887]
[1777748109485,31.52,78482.01,0.0,0.07772,7e-05,9.53221]
[1777748114520,31.52,78480.87,0.0,0.07764,7e-05,9.52415]
[1777748116916,31.52,78476.95,0.0,0.07736,7e-05,9.49791]
[1777748116981,31.52,78473.51,0.0,0.07712,7e-05,9.47491]
[1777748122339,31.52,78471.81,0.0,0.077,7e-05,9.46349]
[1777748123000,31.52,78471.81,0.0,0.077,7e-05,9.46349]
[1777748128619,31.52,78470.64,0.0,0.07692,7e-05,9.45565]
[1777748134660,31.52,78472.55,0.0,0.07702,7e-05,9.46424]
[1777748141710,31.52,78472.48,0.0,0.07701,7e-05,9.46362]
[1777748146745,31.52,78472.35,0.0,0.077,7e-05,9.46263]
[1777748152054,31.52,78472.35,0.0,0.077,7e-05,9.46263]
[1777748161850,31.52,78471.17,0.0,0.07692,7e-05,9.45454]
[1777748166886,31.52,78470.67,0.0,0.07688,7e-05,9.45116]
[1777748176264,31.52,78470.04,0.0,0.07684,7e-05,9.44693]
[1777748186334,31.52,78469.77,0.0,0.07682,7e-05,9.44511]
[1777748191426,31.52,78469.77,0.0,0.07682,7e-05,9.44511]
[1777748197096,31.51,78473.92,0.0,0.07708,7e-05,9.46853]
[1777748202131,31.51,78471.89,0.0,0.07693,7e-05,9.45472]
[1777748207167,31.51,78471.55,0.0,0.07691,7e-05,9.45223]
[1777748212201,31.51,78471.75,0.0,0.07692,7e-05,9.4533]
[1777748219251,31.51,78471.2,0.0,0.07688,7e-05,9.44927]
[1777748224286,31.51,78469.42,0.0,0.07675,7e-05,9.43723]
[1777748230328,31.51,78467.73,0.0,0.07663,7e-05,9.42582]
[1777748235363,31.51,78467.14,0.0,0.07659,7e-05,9.42176]
[1777748240402,31.51,78467.45,0.0,0.07661,7e-05,9.42366]
[1777748246762,31.51,78467.08,0.0,0.07658,7e-05,9.42104]
[1777748254497,31.51,78465.66,0.0,0.07645,7e-05,9.40749]
[1777748260539,31.51,78463.92,0.0,0.07633,7e-05,9.39587]
[1777748266902,31.51,78462.19,0.0,0.07621,7e-05,9.38435]
[1777748273630,31.51,78463.05,0.0,0.07627,7e-05,9.39]
[1777748281686,31.51,78461.88,0.0,0.07619,7e-05,9.38224]
[1777748287045,31.51,78460.51,0.0,0.07609,7e-05,9.37317]
[1777748292763,31.51,78460.25,0.0,0.07607,7e-05,9.37149]
[1777748297799,31.51,78459.5,0.0,0.07602,7e-05,9.36657]
[1777748302833,31.51,78459.31,0.0,0.07601,7e-05,9.36533]
[1777748313907,31.51,78459.64,0.0,0.076,7e-05,9.36358]
[1777748323193,31.51,78459.06,0.0,0.07596,7e-05,9.35976]
[1777748323201,31.51,78459.06,0.0,0.07596,7e-05,9.35976]
[1777748323252,31.51,78459.06,0.0,0.07596,7e-05,9.35982]
[1777748324315,31.51,78459.06,0.0,0.07596,7e-05,9.35982]
[1777748332441,31.51,78447.95,0.0,0.0752,7e-05,9.28664]
[1777748332454,31.51,78447.95,0.0,0.07521,7e-05,9.28737]
[1777748338079,31.51,78449.24,0.0,0.0753,7e-05,9.29649]
[1777748343114,31.51,78450.17,0.0,0.07537,7e-05,9.30316]
[1777748348150,31.52,78450.77,0.0,0.07542,7e-05,9.30759]
[1777748354194,31.52,78451.26,0.0,0.07546,7e-05,9.31133]
[1777748360235,31.52,78451.47,0.0,0.07548,7e-05,9.31316]
[1777748367607,31.52,78451.64,0.0,0.07549,7e-05,9.3148]
[1777748377223,31.52,78452.21,0.0,0.07551,7e-05,9.31486]
[1777748388429,31.52,78452.44,0.0,0.07553,7e-05,9.31724]
[1777748395478,31.52,78452.65,0.0,0.07555,7e-05,9.31891]
[1777748401520,31.52,78452.52,0.0,0.07554,7e-05,9.31828]
[1777748406555,31.52,78454.71,0.0,0.0757,7e-05,9.33282]
[1777748413604,31.52,78454.6,0.0,0.07569,7e-05,9.3322]
[1777748418639,31.52,78455.49,0.0,0.07575,7e-05,9.33815]
[1777748428029,31.52,78456.09,0.0,0.07579,7e-05,9.34219]
[1777748433744,31.52,78456.13,0.0,0.07577,7e-05,9.33857]
[1777748438781,31.52,78455.95,0.0,0.07576,7e-05,9.33748]
[1777748448167,31.52,78448.86,0.0,0.07527,7e-05,9.29133]
[1777748453884,31.52,78449.05,0.0,0.07529,7e-05,9.29323]
[1777748461940,31.52,78449.12,0.0,0.07531,7e-05,9.29464]
[1777748466975,31.53,78447.96,0.0,0.07524,7e-05,9.28762]
[1777748471003,31.53,78437.19,0.0,0.0745,7e-05,9.21737]
[1777748476045,31.53,78431.47,0.0,0.07413,7e-05,9.18098]
[1777748481081,31.53,78429.75,0.0,0.07402,7e-05,9.17081]
[1777748486116,31.53,78426.58,0.0,0.07382,7e-05,9.15106]
[1777748493164,31.53,78427.95,0.0,0.0739,7e-05,9.15738]
[1777748498519,31.54,78434.18,0.0,0.07433,7e-05,9.19922]
[1777748504242,31.54,78435.42,0.0,0.07442,7e-05,9.20818]
[1777748509276,31.54,78438.96,0.0,0.07467,7e-05,9.23223]
[1777748518659,31.54,78441.35,0.0,0.07485,7e-05,9.24942]
[1777748528410,31.54,78435.68,0.0,0.07448,7e-05,9.21336]
[1777748533448,31.54,78436.54,0.0,0.07454,7e-05,9.21959]
[1777748539487,31.54,78438.69,0.0,0.0747,7e-05,9.23437]
[1777748546537,31.55,78439.32,0.0,0.07475,7e-05,9.23935]
[1777748551573,31.55,78437.99,0.0,0.07463,7e-05,9.22717]
[1777748552524,31.55,78437.99,0.0,0.07463,7e-05,9.22717]
[1777748558939,31.55,78437.82,0.0,0.07463,7e-05,9.22671]
[1777748564662,31.55,78436.75,0.0,0.07456,7e-05,9.2202]
[1777748571713,31.55,78436.67,0.0,0.07456,7e-05,9.22026]
[1777748579082,31.55,78435.54,0.0,0.07449,7e-05,9.21344]
[1777748585584,31.55,78437.34,0.0,0.07462,7e-05,9.22562]
[1777748587943,31.55,78437.15,0.0,0.07461,7e-05,9.22455]
[1777748593864,31.55,78436.25,0.0,0.07455,7e-05,9.21905]
[1777748599221,31.55,78435.92,0.0,0.07453,7e-05,9.21718]
[1777748604942,31.55,78439.13,0.0,0.07475,7e-05,9.23847]
[1777748610027,31.55,78442.26,0.0,0.07497,7e-05,9.25908]
[1777748615113,31.55,78446.31,0.0,0.07522,7e-05,9.28182]
[1777748615710,31.55,78446.65,0.0,0.07524,7e-05,9.28402]
[1777748617140,31.55,78446.65,0.0,0.07524,7e-05,9.284]
[1777748617154,31.55,78446.65,0.0,0.07524,7e-05,9.284]
[1777748619165,31.55,78446.65,0.0,0.07524,7e-05,9.28396]
[1777748619185,31.55,78446.65,0.0,0.07524,7e-05,9.28396]
[1777748621197,31.55,78444.35,0.0,0.07508,7e-05,9.2688]
[1777748621209,31.55,78444.35,0.0,0.07508,7e-05,9.2688]
[1777748625264,31.55,78442.9,0.0,0.07498,7e-05,9.25922]
[1777748625278,31.55,78442.9,0.0,0.07498,7e-05,9.25922]
[1777748625292,31.55,78442.9,0.0,0.07498,7e-05,9.25922]
[1777748627298,31.55,78442.9,0.0,0.07498,7e-05,9.25921]
[1777748627618,31.55,78441.95,0.0,0.07492,7e-05,9.25296]
[1777748631354,31.55,78441.33,0.0,0.07487,7e-05,9.24889]
[1777748631365,31.55,78441.33,0.0,0.07487,7e-05,9.24889]
[1777748631432,31.55,78441.33,0.0,0.07487,7e-05,9.24889]
[1777748631628,31.55,78441.33,0.0,0.07487,7e-05,9.24889]
[1777748635418,31.55,78442.78,0.0,0.07497,7e-05,9.25839]
[1777748635428,31.55,78442.78,0.0,0.07497,7e-05,9.25839]
[1777748635438,31.55,78442.78,0.0,0.07497,7e-05,9.25839]
[1777748640454,31.55,78440.9,0.0,0.07484,7e-05,9.24596]
[1777748641528,31.55,78438.93,0.0,0.07471,7e-05,9.233]
[1777748641532,31.55,78438.93,0.0,0.07471,7e-05,9.233]
[1777748641550,31.55,78438.93,0.0,0.07471,7e-05,9.233]
[1777748645591,31.55,78438.07,0.0,0.07465,7e-05,9.22739]
[1777748645612,31.55,78438.07,0.0,0.07465,7e-05,9.22739]
[1777748645619,31.55,78438.07,0.0,0.07465,7e-05,9.22739]
[1777748647641,31.55,78437.06,0.0,0.07458,7e-05,9.22079]
[1777748647660,31.55,78437.06,0.0,0.07458,7e-05,9.22084]
[1777748659643,31.55,78436.45,0.0,0.07454,7e-05,9.21715]
[1777748667378,31.55,78442.39,0.0,0.07495,7e-05,9.25636]
[1777748673421,31.55,78445.75,0.0,0.07516,7e-05,9.27472]
[1777748678456,31.55,78441.77,0.0,0.07489,7e-05,9.24881]
[1777748686773,31.56,78441.95,0.0,0.0749,7e-05,9.25033]
[1777748686785,31.56,78441.95,0.0,0.0749,7e-05,9.25033]
[1777748686786,31.56,78444.8,0.0,0.0751,7e-05,9.26978]
[1777748696583,31.56,78444.8,0.0,0.07511,7e-05,9.27072]
[1777748709671,31.56,78449.53,0.0,0.07545,7e-05,9.30307]
[1777748714709,31.56,78452.58,0.0,0.07567,7e-05,9.3236]
[1777748719744,31.56,78453.28,0.0,0.07572,7e-05,9.32868]
[1777748724779,31.56,78453.51,0.0,0.07574,7e-05,9.33058]
[1777748726403,31.56,78454.13,0.0,0.07578,7e-05,9.33474]
[1777748727011,31.56,78454.1,0.0,0.07578,7e-05,9.33462]
[1777748727023,31.56,78454.1,0.0,0.07578,7e-05,9.33462]
[1777748732834,31.56,78454.16,0.0,0.07576,7e-05,9.33152]
[1777748736839,31.56,78454.49,0.0,0.07579,7e-05,9.33386]
[1777748744955,31.56,78455.11,0.0,0.07584,7e-05,9.33866]
[1777748747018,31.56,78454.6,0.0,0.07581,7e-05,9.33546]
[1777748752975,31.57,78454.88,0.0,0.07583,7e-05,9.33792]
[1777748758009,31.57,78455.39,0.0,0.07587,7e-05,9.34174]
[1777748770418,31.57,78456.31,0.0,0.07595,7e-05,9.34887]
[1777748776136,31.57,78456.2,0.0,0.07594,7e-05,9.34868]
[1777748787216,31.57,78456.19,0.0,0.07595,7e-05,9.34966]
[1777748793020,31.57,78456.25,0.0,0.07594,7e-05,9.34658]
[1777748800630,31.57,78456.25,0.0,0.07594,7e-05,9.3474]
[1777748806347,31.57,78448.55,0.0,0.07542,7e-05,9.29724]
[1777748811382,31.57,78443.66,0.0,0.07509,7e-05,9.26574]
[1777748816417,31.58,78436.97,0.0,0.07464,7e-05,9.22247]
[1777748821452,31.58,78432.89,0.0,0.07437,7e-05,9.19638]
[1777748827494,31.58,78427.2,0.0,0.07399,7e-05,9.15988]
[1777748832528,31.58,78420.38,0.0,0.07353,7e-05,9.11594]
[1777748840910,31.58,78420.29,0.0,0.07354,7e-05,9.11635]
[1777748846627,31.58,78424.58,0.0,0.07383,7e-05,9.14485]
[1777748848640,31.58,78428.17,0.0,0.07408,7e-05,9.1684]
[1777748849221,31.58,78430.0,0.0,0.0742,7e-05,9.18046]
[1777748855689,31.58,78430.0,0.0,0.07418,7e-05,9.17721]
[1777748859832,31.58,78422.12,0.0,0.07365,7e-05,9.12602]
[1777748865982,31.58,78422.51,0.0,0.07368,7e-05,9.12884]
[1777748866827,31.58,78422.51,0.0,0.07368,7e-05,9.12884]
[1777748872739,31.58,78416.13,0.0,0.07326,7e-05,9.08814]
[1777748873895,31.59,78416.13,0.0,0.07326,7e-05,9.08823]
[1777748874674,31.59,78416.13,0.0,0.07326,7e-05,9.08839]
[1777748876246,31.59,78416.13,0.0,0.07326,7e-05,9.08839]
[1777748877645,31.59,78416.13,0.0,0.07326,7e-05,9.08855]
[1777748883893,31.59,78423.1,0.0,0.07374,7e-05,9.13437]
[1777748886861,31.59,78427.13,0.0,0.07401,7e-05,9.16099]
[1777748892949,31.59,78432.03,0.0,0.07435,7e-05,9.19365]
[1777748897984,31.59,78435.9,0.0,0.07462,7e-05,9.21942]
[1777748903018,31.59,78440.57,0.0,0.07495,7e-05,9.25047]
[1777748908878,31.59,78442.2,0.0,0.07506,7e-05,9.26146]
[1777748915103,31.59,78443.14,0.0,0.0751,7e-05,9.26426]
[1777748921783,31.59,78446.69,0.0,0.07535,7e-05,9.28784]
[1777748927187,31.59,78444.8,0.0,0.07523,7e-05,9.27626]
[1777748932222,31.59,78442.48,0.0,0.07508,7e-05,9.26171]
[1777748940277,31.6,78437.11,0.0,0.07472,7e-05,9.22766]
[1777748945316,31.6,78429.21,0.0,0.07419,7e-05,9.17665]
[1777748951681,31.6,78434.97,0.0,0.07459,7e-05,9.21516]
[1777748958404,31.6,78437.99,0.0,0.07481,7e-05,9.23589]
[1777748963439,31.6,78441.32,0.0,0.07504,7e-05,9.25837]
[1777748971821,31.6,78445.16,0.0,0.07529,7e-05,9.28054]
[1777748981891,31.6,78446.28,0.0,0.07537,7e-05,9.28896]
[1777748986032,31.6,78450.8,0.0,0.07569,7e-05,9.31902]
[1777748986846,31.6,78453.85,0.0,0.0759,7e-05,9.33929]
[1777748991401,31.6,78454.44,0.0,0.07594,7e-05,9.34337]
[1777748993325,31.6,78465.14,0.0,0.07669,7e-05,9.41421]
[1777748993650,31.6,78465.14,0.0,0.07669,7e-05,9.41422]
[1777748996676,31.6,78468.29,0.0,0.07691,7e-05,9.43497]
[1777748997365,31.6,78468.38,0.0,0.07691,7e-05,9.43548]
[1777748997467,31.6,78468.38,0.0,0.07691,7e-05,9.4354]
[1777749002713,31.6,78468.38,0.0,0.07691,7e-05,9.43503]
[1777749003482,31.6,78468.38,0.0,0.07691,7e-05,9.43503]
[1777749012106,31.6,78464.34,0.0,0.07662,7e-05,9.40766]
[1777749017818,31.6,78461.78,0.0,0.07644,7e-05,9.39061]
[1777749021750,31.6,78461.37,0.0,0.07641,7e-05,9.38786]
[1777749030909,31.6,78460.69,0.0,0.07636,7e-05,9.38331]
[1777749036950,31.6,78458.28,0.0,0.07617,7e-05,9.36346]
[1777749038004,31.6,78458.28,0.0,0.07617,7e-05,9.36346]
[1777749038097,31.6,78457.71,0.0,0.07613,7e-05,9.35974]
[1777749046017,31.6,78457.41,0.0,0.07611,7e-05,9.35793]
[1777749051052,31.6,78457.35,0.0,0.07611,7e-05,9.35765]
[1777749056086,31.6,78456.61,0.0,0.07606,7e-05,9.35292]
[1777749059511,31.6,78456.63,0.0,0.07606,7e-05,9.35311]
[1777749060108,31.6,78456.63,0.0,0.07606,7e-05,9.35311]
[1777749061905,31.6,78456.42,0.0,0.07605,7e-05,9.35178]
[1777749068171,31.6,78456.42,0.0,0.07605,7e-05,9.35201]
[1777749074196,31.6,78456.05,0.0,0.07602,7e-05,9.34981]
[1777749074590,31.6,78456.05,0.0,0.07602,7e-05,9.34981]
[1777749074691,31.6,78456.11,0.0,0.07603,7e-05,9.35026]
[1777749081261,31.6,78456.01,0.0,0.07602,7e-05,9.34972]
[1777749086297,31.6,78455.94,0.0,0.07602,7e-05,9.34932]
[1777749092670,31.6,78455.86,0.0,0.07599,7e-05,9.34491]
[1777749099387,31.6,78455.81,0.0,0.07599,7e-05,9.34484]
[1777749107444,31.61,78456.93,0.0,0.07606,7e-05,9.35225]
[1777749112810,31.6,78457.3,0.0,0.07609,7e-05,9.35468]
[1777749119527,31.6,78456.91,0.0,0.07606,7e-05,9.35207]
[1777749122717,31.6,78457.37,0.0,0.07609,7e-05,9.35511]
[1777749122813,31.6,78457.28,0.0,0.07609,7e-05,9.3545]
[1777749129342,31.6,78457.28,0.0,0.07609,7e-05,9.35448]
[1777749130028,31.6,78457.28,0.0,0.07609,7e-05,9.35448]
[1777749135640,31.6,78457.6,0.0,0.07611,7e-05,9.35651]
[1777749138121,31.6,78457.58,0.0,0.07611,7e-05,9.35636]
[1777749138963,31.6,78457.55,0.0,0.0761,7e-05,9.35614]
[1777749139064,31.6,78457.4,0.0,0.07609,7e-05,9.35515]
[1777749144109,31.6,78456.92,0.0,0.07606,7e-05,9.35195]
[1777749149738,31.6,78456.74,0.0,0.07605,7e-05,9.35072]
[1777749152137,31.6,78456.93,0.0,0.07606,7e-05,9.35197]
[1777749157797,31.6,78461.94,0.0,0.07638,7e-05,9.38093]
[1777749161288,31.6,78461.94,0.0,0.07638,7e-05,9.38093]
[1777749164097,31.6,78461.24,0.0,0.07633,7e-05,9.37608]
[1777749165348,31.6,78460.9,0.0,0.0763,7e-05,9.3738]
[1777749165611,31.6,78460.9,0.0,0.0763,7e-05,9.3738]
[1777749165635,31.6,78460.9,0.0,0.0763,7e-05,9.37377]
[1777749167377,31.6,78460.9,0.0,0.0763,7e-05,9.37377]
[1777749167866,31.6,78460.9,0.0,0.0763,7e-05,9.37372]
[1777749171440,31.6,78459.98,0.0,0.07624,7e-05,9.36757]
[1777749171915,31.6,78459.98,0.0,0.07624,7e-05,9.36757]
[1777749171997,31.6,78460.02,0.0,0.07624,7e-05,9.36782]
[1777749172592,31.6,78460.02,0.0,0.07624,7e-05,9.36782]
[1777749178751,31.6,78460.02,0.0,0.07624,7e-05,9.3677]
[1777749178918,31.6,78460.02,0.0,0.07624,7e-05,9.3677]
[1777749179572,31.6,78459.52,0.0,0.0762,7e-05,9.36438]
[1777749183449,31.6,78459.47,0.0,0.0762,7e-05,9.36398]
[1777749184151,31.6,78459.47,0.0,0.0762,7e-05,9.36398]
[1777749185852,31.6,78463.03,0.0,0.07645,7e-05,9.3875]
[1777749187703,31.6,78463.73,0.0,0.07649,7e-05,9.39201]
[1777749188011,31.6,78462.81,0.0,0.07643,7e-05,9.38585]
[1777749193043,31.6,78460.91,0.0,0.07629,7e-05,9.37297]
[1777749198082,31.6,78461.09,0.0,0.0763,7e-05,9.37383]
[1777749204123,31.6,78461.3,0.0,0.07631,7e-05,9.37479]
[1777749205976,31.6,78461.27,0.0,0.07631,7e-05,9.37452]
[1777749206078,31.6,78461.1,0.0,0.0763,7e-05,9.37334]
[1777749208548,31.6,78461.02,0.0,0.07629,7e-05,9.37269]
[1777749210043,31.6,78461.07,0.0,0.07629,7e-05,9.37297]
[1777749210145,31.6,78461.07,0.0,0.07629,7e-05,9.37291]
[1777749213010,31.6,78461.07,0.0,0.07626,7e-05,9.36884]
[1777749219229,31.6,78460.62,0.0,0.07623,7e-05,9.36559]
[1777749220117,31.6,78460.62,0.0,0.07623,7e-05,9.36559]
[1777749225272,31.6,78462.51,0.0,0.07636,7e-05,9.37778]
[1777749234336,31.6,78462.62,0.0,0.07636,7e-05,9.37816]
[1777749235554,31.6,78463.38,0.0,0.07641,7e-05,9.38315]
[1777749238332,31.6,78463.14,0.0,0.0764,7e-05,9.38156]
[1777749240544,31.6,78463.14,0.0,0.07639,7e-05,9.38144]
[1777749240637,31.6,78463.14,0.0,0.07639,7e-05,9.38141]
[1777749246419,31.6,78468.34,0.0,0.07676,7e-05,9.41578]
[1777749250919,31.6,78473.5,0.0,0.07712,7e-05,9.45004]
[1777749251798,31.6,78472.56,0.0,0.07705,7e-05,9.44382]
[1777749252751,31.6,78471.93,0.0,0.07701,7e-05,9.43965]
[1777749252805,31.6,78472.38,0.0,0.07704,7e-05,9.44266]
[1777749258034,31.6,78471.84,0.0,0.077,7e-05,9.43853]
[1777749258206,31.6,78471.84,0.0,0.077,7e-05,9.43853]
[1777749258304,31.6,78472.55,0.0,0.07704,7e-05,9.44311]
[1777749259681,31.6,78472.55,0.0,0.07704,7e-05,9.44313]
[1777749259766,31.6,78488.05,0.0,0.07813,7e-05,9.5462]
[1777749266560,31.6,78490.41,0.0,0.07828,7e-05,9.56052]
[1777749272606,31.59,78488.21,0.0,0.07809,7e-05,9.54059]
[1777749274127,31.59,78488.21,0.0,0.07809,7e-05,9.54059]
[1777749274186,31.59,78488.22,0.0,0.07808,7e-05,9.54041]
[1777749279655,31.59,78481.89,0.0,0.07762,7e-05,9.49696]
[1777749284689,31.59,78482.33,0.0,0.07765,7e-05,9.49893]
[1777749290735,31.59,78482.55,0.0,0.07765,7e-05,9.4993]
[1777749295770,31.59,78482.09,0.0,0.07761,7e-05,9.49542]
[1777749298465,31.59,78478.77,0.0,0.07737,7e-05,9.47304]
[1777749298762,31.59,78478.77,0.0,0.07737,7e-05,9.47304]
[1777749298906,31.59,78478.77,0.0,0.07737,7e-05,9.47304]
[1777749299995,31.59,78464.36,0.0,0.07636,7e-05,9.37722]
[1777749306296,31.59,78459.3,0.0,0.07601,7e-05,9.34404]
[1777749307946,31.59,78459.37,0.0,0.07602,7e-05,9.34469]
[1777749314212,31.59,78462.26,0.0,0.07622,7e-05,9.36407]
[1777749324282,31.59,78462.54,0.0,0.07625,7e-05,9.36619]
[1777749330009,31.59,78461.55,0.0,0.07618,7e-05,9.35979]
[1777749337055,31.59,78458.98,0.0,0.07597,7e-05,9.3391]
[1777749342135,31.59,78457.73,0.0,0.07589,7e-05,9.33105]
[1777749344271,31.59,78457.73,0.0,0.07589,7e-05,9.33109]
[1777749344385,31.59,78457.73,0.0,0.07589,7e-05,9.33109]
[1777749353170,31.59,78462.07,0.0,0.07619,7e-05,9.35986]
[1777749358206,31.59,78463.92,0.0,0.07632,7e-05,9.37215]
[1777749364562,31.59,78465.12,0.0,0.07641,7e-05,9.38019]
[1777749372301,31.59,78465.12,0.0,0.07641,7e-05,9.38028]
[1777749378184,31.59,78467.37,0.0,0.07656,7e-05,9.39522]
[1777749385093,31.59,78467.37,0.0,0.07657,7e-05,9.39532]
[1777749387986,31.59,78466.83,0.0,0.07653,7e-05,9.39185]
[1777749393454,31.59,78466.46,0.0,0.07648,7e-05,9.38574]
[1777749404845,31.59,78468.02,0.0,0.07659,7e-05,9.39663]
[1777749414914,31.59,78469.27,0.0,0.07668,7e-05,9.40536]
[1777749420985,31.59,78469.54,0.0,0.07671,7e-05,9.40729]
[1777749427729,31.59,78469.5,0.0,0.07671,7e-05,9.40738]
[1777749432763,31.59,78470.63,0.0,0.07679,7e-05,9.41502]
[1777749437799,31.59,78470.78,0.0,0.0768,7e-05,9.41615]
[1777749442833,31.59,78471.04,0.0,0.07682,7e-05,9.418]
[1777749447872,31.59,78471.16,0.0,0.07683,7e-05,9.41891]
[1777749453910,31.59,78471.44,0.0,0.07682,7e-05,9.41693]
[1777749459954,31.59,78473.26,0.0,0.07695,7e-05,9.42908]
[1777749465265,31.59,78473.23,0.0,0.07695,7e-05,9.42893]
[1777749475335,31.59,78473.01,0.0,0.07693,7e-05,9.42758]
[1777749481227,31.59,78473.01,0.0,0.07693,7e-05,9.4276]
[1777749489318,31.59,78466.91,0.0,0.07651,7e-05,9.38742]
[1777749495343,31.59,78467.2,0.0,0.07654,7e-05,9.38988]
[1777749498952,31.59,78465.46,0.0,0.07642,7e-05,9.37858]
[1777749504261,31.6,78463.96,0.0,0.07632,7e-05,9.36915]
[1777749509295,31.6,78463.44,0.0,0.07628,7e-05,9.36604]
[1777749515618,31.6,78463.09,0.0,0.07624,7e-05,9.36019]
[1777749525408,31.6,78462.19,0.0,0.07618,7e-05,9.35477]
[1777749527926,31.6,78461.77,0.0,0.07615,7e-05,9.35205]
[1777749535758,31.6,78461.39,0.0,0.07613,7e-05,9.35005]
[1777749541521,31.6,78461.39,0.0,0.07613,7e-05,9.35028]
[1777749546556,31.6,78459.45,0.0,0.076,7e-05,9.33778]
[1777749551590,31.6,78459.24,0.0,0.07599,7e-05,9.33665]
[1777749558640,31.6,78459.1,0.0,0.07598,7e-05,9.33607]
[1777749563675,31.6,78452.52,0.0,0.07553,7e-05,9.29302]
[1777749568709,31.6,78450.81,0.0,0.07542,7e-05,9.28234]
[1777749576040,31.6,78449.72,0.0,0.07533,7e-05,9.27215]
[1777749581801,31.6,78449.18,0.0,0.0753,7e-05,9.26942]
[1777749586836,31.61,78447.94,0.0,0.07522,7e-05,9.26196]
[1777749592846,31.61,78447.75,0.0,0.07521,7e-05,9.26085]
[1777749596834,31.61,78450.43,0.0,0.07541,7e-05,9.27959]
[1777749604962,31.61,78451.69,0.0,0.07551,7e-05,9.28931]
[1777749616321,31.61,78453.03,0.0,0.07561,7e-05,9.29917]
[1777749623672,31.61,78454.18,0.0,0.07569,7e-05,9.30705]
[1777749630135,31.61,78454.17,0.0,0.0757,7e-05,9.30762]
[1777749636461,31.61,78454.75,0.0,0.07571,7e-05,9.30782]
[1777749645243,31.62,78455.16,0.0,0.07575,7e-05,9.31133]
[1777749651810,31.62,78454.68,0.0,0.07572,7e-05,9.30838]
[1777749665383,31.62,78452.48,0.0,0.07558,7e-05,9.29511]
[1777749670419,31.62,78450.44,0.0,0.07544,7e-05,9.28197]
[1777749676744,31.62,78450.28,0.0,0.07544,7e-05,9.28131]
[1777749686814,31.62,78451.44,0.0,0.07552,7e-05,9.2895]
[1777749692573,31.62,78453.1,0.0,0.07561,7e-05,9.29675]
[1777749698008,31.62,78453.34,0.0,0.07563,7e-05,9.29862]
[1777749698106,31.62,78453.34,0.0,0.07563,7e-05,9.29868]
[1777749701731,31.62,78454.04,0.0,0.07568,7e-05,9.30341]
[1777749702064,31.62,78454.42,0.0,0.07571,7e-05,9.30614]
[1777749704503,31.62,78454.42,0.0,0.07571,7e-05,9.30636]
[1777749710699,31.62,78454.79,0.0,0.07575,7e-05,9.30945]
[1777749716742,31.62,78455.0,0.0,0.07577,7e-05,9.31159]
[1777749722784,31.62,78455.69,0.0,0.07582,7e-05,9.31676]
[1777749730840,31.63,78455.58,0.0,0.07582,7e-05,9.31648]
[1777749735879,31.63,78455.41,0.0,0.07581,7e-05,9.31561]
[1777749740913,31.63,78455.51,0.0,0.07582,7e-05,9.31652]
[1777749747234,31.63,78455.46,0.0,0.07582,7e-05,9.3165]
[1777749754006,31.63,78455.98,0.0,0.07583,7e-05,9.31631]
[1777749759039,31.63,78456.03,0.0,0.07584,7e-05,9.31691]
[1777749767377,31.63,78456.14,0.0,0.07585,7e-05,9.31806]
[1777749774144,31.63,78456.25,0.0,0.07586,7e-05,9.31916]
[1777749780186,31.63,78455.65,0.0,0.07582,7e-05,9.31555]
[1777749787517,31.63,78454.68,0.0,0.07576,7e-05,9.30963]
[1777749796301,31.63,78454.92,0.0,0.07578,7e-05,9.31184]
[1777749801336,31.63,78455.15,0.0,0.0758,7e-05,9.3137]
[1777749807658,31.63,78454.77,0.0,0.07578,7e-05,9.31161]
[1777749812743,31.63,78454.54,0.0,0.07574,7e-05,9.30649]
[1777749818457,31.63,78451.65,0.0,0.07555,7e-05,9.28801]
[1777749827798,31.64,78448.92,0.0,0.07537,7e-05,9.27102]
[1777749833563,31.64,78447.56,0.0,0.07528,7e-05,9.26277]
[1777749840613,31.64,78447.92,0.0,0.07532,7e-05,9.266]
[1777749847941,31.64,78448.6,0.0,0.07537,7e-05,9.27141]
[1777749854710,31.64,78449.02,0.0,0.07541,7e-05,9.27483]
[1777749860753,31.64,78449.47,0.0,0.07545,7e-05,9.27843]
[1777749865788,31.64,78450.17,0.0,0.0755,7e-05,9.28354]
[1777749870823,31.64,78445.54,0.0,0.07519,7e-05,9.25365]
[1777749875864,31.64,78446.05,0.0,0.0752,7e-05,9.25386]
[1777749880893,31.65,78446.15,0.0,0.07522,7e-05,9.25522]
[1777749885928,31.65,78448.44,0.0,0.07538,7e-05,9.27078]
[1777749890963,31.65,78455.61,0.0,0.07588,7e-05,9.31867]
[1777749895998,31.65,78455.28,0.0,0.07587,7e-05,9.31708]
[1777749901036,31.65,78465.09,0.0,0.07655,7e-05,9.38213]
[1777749903011,31.65,78464.52,0.0,0.07651,7e-05,9.37833]
[1777749908362,31.65,78466.85,0.0,0.07667,7e-05,9.3936]
[1777749916140,31.65,78466.35,0.0,0.07664,7e-05,9.39021]
[1777749921176,31.65,78464.67,0.0,0.07652,7e-05,9.37889]
[1777749926211,31.65,78464.44,0.0,0.0765,7e-05,9.37713]
[1777749931246,31.65,78463.42,0.0,0.0764,7e-05,9.3662]
[1777749936280,31.65,78464.29,0.0,0.07645,7e-05,9.37173]
[1777749946347,31.65,78464.15,0.0,0.07644,7e-05,9.37042]
[1777749951814,31.65,78462.71,0.0,0.07634,7e-05,9.36083]
[1777749958718,31.65,78461.68,0.0,0.07627,7e-05,9.35387]
[1777749965484,31.65,78460.78,0.0,0.0762,7e-05,9.34788]
[1777749971188,31.65,78460.79,0.0,0.0762,7e-05,9.34795]
[1777749976560,31.65,78459.89,0.0,0.07614,7e-05,9.34207]
[1777749983127,31.65,78459.78,0.0,0.07614,7e-05,9.3414]
[1777749993681,31.65,78459.3,0.0,0.07608,7e-05,9.33446]
[1777749999131,31.65,78459.27,0.0,0.07607,7e-05,9.33435]
[1777750004757,31.65,78459.26,0.0,0.07608,7e-05,9.33445]
[1777750009793,31.65,78453.69,0.0,0.07569,7e-05,9.29792]
[1777750016784,31.65,78454.01,0.0,0.07572,7e-05,9.30035]
[1777750022884,31.65,78455.0,0.0,0.07579,7e-05,9.30756]
[1777750029932,31.65,78455.53,0.0,0.07584,7e-05,9.3116]
[1777750035136,31.65,78456.47,0.0,0.0759,7e-05,9.31811]
[1777750041010,31.65,78457.25,0.0,0.07596,7e-05,9.32374]
[1777750046298,31.65,78457.25,0.0,0.07596,7e-05,9.32374]
[1777750060150,31.65,78458.27,0.0,0.07602,7e-05,9.32765]
[1777750066191,31.65,78458.78,0.0,0.07606,7e-05,9.33138]
[1777750071225,31.65,78458.17,0.0,0.07602,7e-05,9.32764]
[1777750076361,31.66,78458.31,0.0,0.07603,7e-05,9.32879]
[1777750082302,31.66,78457.21,0.0,0.07596,7e-05,9.32202]
[1777750089430,31.66,78457.17,0.0,0.07596,7e-05,9.32198]
[1777750096402,31.66,78457.84,0.0,0.07601,7e-05,9.32721]
[1777750103453,31.66,78457.95,0.0,0.07603,7e-05,9.3284]
[1777750109790,31.66,78458.49,0.0,0.07607,7e-05,9.33231]
[1777750112288,31.66,78458.49,0.0,0.07607,7e-05,9.33231]
[1777750119861,31.66,78459.0,0.0,0.07608,7e-05,9.33225]
[1777750128625,31.66,78459.28,0.0,0.0761,7e-05,9.33458]
[1777750133660,31.66,78458.29,0.0,0.07604,7e-05,9.32836]
[1777750140008,31.66,78458.52,0.0,0.07606,7e-05,9.33024]
[1777750150072,31.66,78458.83,0.0,0.07609,7e-05,9.33287]
[1777750160142,31.66,78459.34,0.0,0.07613,7e-05,9.3368]
[1777750166891,31.66,78459.33,0.0,0.07613,7e-05,9.33712]
[1777750171927,31.66,78459.8,0.0,0.07614,7e-05,9.33653]
[1777750177968,31.67,78459.68,0.0,0.07613,7e-05,9.33611]
[1777750184009,31.67,78460.17,0.0,0.07617,7e-05,9.33973]
[1777750189045,31.67,78459.83,0.0,0.07615,7e-05,9.33782]
[1777750194079,31.67,78460.14,0.0,0.07618,7e-05,9.3402]
[1777750199116,31.67,78458.06,0.0,0.07604,7e-05,9.32687]
[1777750200582,31.67,78457.85,0.0,0.07602,7e-05,9.32557]
[1777750207237,31.67,78450.66,0.0,0.07553,7e-05,9.27885]
[1777750213219,31.67,78447.12,0.0,0.0753,7e-05,9.25668]
[1777750220562,31.67,78445.79,0.0,0.07522,7e-05,9.24901]
[1777750227318,31.67,78444.76,0.0,0.07516,7e-05,9.24312]
[1777750232353,31.67,78442.85,0.0,0.07501,7e-05,9.22722]
[1777750239402,31.68,78442.73,0.0,0.07501,7e-05,9.22725]
[1777750249468,31.68,78442.37,0.0,0.07499,7e-05,9.22599]
[1777750260845,31.68,78441.31,0.0,0.07493,7e-05,9.22013]
[1777750270914,31.68,78442.43,0.0,0.07502,7e-05,9.22824]
[1777750276483,31.68,78441.83,0.0,0.07498,7e-05,9.22461]
[1777750284717,31.68,78441.67,0.0,0.07498,7e-05,9.22431]
[1777750289864,31.68,78441.26,0.0,0.07495,7e-05,9.22178]
[1777750296797,31.68,78441.09,0.0,0.07492,7e-05,9.21796]
[1777750306871,31.69,78440.91,0.0,0.07493,7e-05,9.2182]
[1777750313919,31.69,78441.04,0.0,0.07495,7e-05,9.22005]
[1777750321264,31.69,78440.88,0.0,0.07494,7e-05,9.21998]
[1777750327442,31.69,78440.88,0.0,0.07495,7e-05,9.22067]
[1777750332583,31.69,78439.93,0.0,0.0749,7e-05,9.21533]
[1777750338090,31.69,78440.39,0.0,0.07494,7e-05,9.2192]
[1777750345140,31.7,78440.78,0.0,0.07497,7e-05,9.22272]
[1777750349926,31.7,78449.18,0.0,0.07556,7e-05,9.27833]
[1777750356221,31.7,78456.41,0.0,0.07603,7e-05,9.32183]
[1777750358658,31.7,78455.69,0.0,0.07598,7e-05,9.31706]
[1777750364274,31.7,78456.65,0.0,0.07604,7e-05,9.32308]
[1777750369308,31.7,78452.52,0.0,0.07575,7e-05,9.29566]
[1777750375349,31.7,78453.6,0.0,0.07583,7e-05,9.30272]
[1777750380384,31.7,78454.22,0.0,0.07587,7e-05,9.30677]
[1777750386428,31.7,78454.21,0.0,0.07587,7e-05,9.30673]
[1777750391463,31.7,78454.72,0.0,0.0759,7e-05,9.31014]
[1777750399521,31.7,78455.31,0.0,0.07595,7e-05,9.31411]
[1777750410595,31.7,78455.76,0.0,0.07598,7e-05,9.31726]
[1777750416637,31.7,78456.88,0.0,0.07603,7e-05,9.32077]
[1777750417986,31.7,78456.88,0.0,0.07603,7e-05,9.32077]
[1777750426709,31.7,78458.29,0.0,0.07613,7e-05,9.33031]
[1777750432044,31.7,78458.02,0.0,0.07611,7e-05,9.32887]
[1777750438792,31.7,78457.77,0.0,0.0761,7e-05,9.32771]
[1777750444834,31.7,78457.44,0.0,0.07608,7e-05,9.32599]
[1777750451609,31.7,78457.39,0.0,0.07608,7e-05,9.32573]
[1777750456877,31.7,78457.89,0.0,0.07612,7e-05,9.32973]
[1777750466987,31.7,78462.14,0.0,0.07642,7e-05,9.3583]
[1777750472324,31.7,78461.44,0.0,0.07635,7e-05,9.34984]
[1777750478064,31.7,78461.44,0.0,0.07635,7e-05,9.34978]
[1777750483099,31.7,78460.41,0.0,0.07628,7e-05,9.34298]
[1777750488135,31.7,78459.78,0.0,0.07623,7e-05,9.33886]
[1777750494177,31.7,78459.37,0.0,0.0762,7e-05,9.33621]
[1777750499212,31.7,78458.25,0.0,0.07613,7e-05,9.32889]
[1777750505304,31.7,78456.22,0.0,0.07599,7e-05,9.31563]
[1777750512605,31.7,78456.47,0.0,0.07601,7e-05,9.31792]
[1777750518345,31.7,78456.56,0.0,0.07602,7e-05,9.31892]
[1777750523380,31.7,78455.09,0.0,0.07592,7e-05,9.3094]
[1777750528415,31.7,78455.34,0.0,0.07594,7e-05,9.31122]
[1777750536471,31.7,78455.44,0.0,0.07593,7e-05,9.30855]
[1777750541507,31.71,78455.72,0.0,0.07595,7e-05,9.31084]
[1777750547550,31.71,78455.94,0.0,0.07597,7e-05,9.31281]
[1777750552585,31.71,78456.09,0.0,0.07599,7e-05,9.31429]
[1777750557624,31.71,78456.86,0.0,0.07604,7e-05,9.31952]
[1777750562657,31.71,78458.32,0.0,0.07614,7e-05,9.32919]
[1777750567695,31.71,78458.31,0.0,0.07614,7e-05,9.32914]
[1777750573736,31.71,78458.17,0.0,0.07613,7e-05,9.32825]
[1777750578771,31.71,78457.49,0.0,0.07609,7e-05,9.32382]
[1777750584813,31.71,78457.36,0.0,0.07608,7e-05,9.32304]
[1777750589848,31.71,78457.14,0.0,0.07607,7e-05,9.32166]
[1777750599731,31.71,78457.19,0.0,0.07604,7e-05,9.31807]
[1777750605935,31.71,78457.04,0.0,0.07603,7e-05,9.31727]
[1777750612003,31.71,78457.54,0.0,0.07607,7e-05,9.32071]
[1777750618045,31.71,78457.56,0.0,0.07607,7e-05,9.32093]
[1777750628116,31.71,78457.45,0.0,0.07606,7e-05,9.32035]
[1777750635165,31.71,78457.34,0.0,0.07606,7e-05,9.31973]
[1777750642510,31.71,78457.11,0.0,0.07604,7e-05,9.31835]
[1777750650272,31.71,78457.09,0.0,0.07604,7e-05,9.31836]
[1777750661349,31.71,78457.1,0.0,0.07602,7e-05,9.31468]
[1777750666384,31.71,78457.12,0.0,0.07602,7e-05,9.31492]
[1777750668886,31.71,78457.23,0.0,0.07603,7e-05,9.31567]
[1777750674439,31.71,78457.22,0.0,0.07603,7e-05,9.31575]
[1777750681489,31.71,78457.27,0.0,0.07603,7e-05,9.31621]
[1777750691556,31.71,78457.22,0.0,0.07603,7e-05,9.31608]
[1777750701629,31.71,78457.2,0.0,0.07603,7e-05,9.31615]
[1777750713000,31.71,78457.24,0.0,0.07601,7e-05,9.31267]
[1777750718751,31.71,78457.22,0.0,0.07601,7e-05,9.31267]
[1777750732843,31.71,78457.99,0.0,0.07607,7e-05,9.31798]
[1777750743210,31.71,78457.68,0.0,0.07605,7e-05,9.31613]
[1777750748245,31.71,78457.53,0.0,0.07604,7e-05,9.31523]
[1777750754040,31.71,78457.16,0.0,0.07601,7e-05,9.3129]
[1777750757883,31.71,78457.44,0.0,0.07603,7e-05,9.31481]
[1777750767085,31.71,78457.35,0.0,0.07603,7e-05,9.31445]
[1777750773127,31.71,78457.31,0.0,0.076,7e-05,9.31034]
[1777750778456,31.71,78457.34,0.0,0.076,7e-05,9.31066]
[1777750788527,31.71,78457.44,0.0,0.07601,7e-05,9.31157]
[1777750794274,31.71,78457.35,0.0,0.07601,7e-05,9.31112]
[1777750800318,31.71,78457.23,0.0,0.076,7e-05,9.31049]
[1777750805792,31.71,78457.23,0.0,0.076,7e-05,9.31049]
[1777750811393,31.71,78462.0,0.0,0.07633,7e-05,9.34192]
[1777750816429,31.71,78460.49,0.0,0.07623,7e-05,9.33181]
[1777750821463,31.71,78462.82,0.0,0.07639,7e-05,9.34699]
[1777750828807,31.71,78461.83,0.0,0.07631,7e-05,9.34019]
[1777750836573,31.71,78461.83,0.0,0.07628,7e-05,9.33596]
[1777750841610,31.71,78456.48,0.0,0.07591,7e-05,9.30064]
[1777750848948,31.71,78457.14,0.0,0.07595,7e-05,9.30487]
[1777750854699,31.71,78457.14,0.0,0.07595,7e-05,9.30479]
[1777750860746,31.71,78457.85,0.0,0.076,7e-05,9.30942]
[1777750869090,31.71,78458.68,0.0,0.07606,7e-05,9.31481]
[1777750875854,31.71,78459.09,0.0,0.07609,7e-05,9.31748]
[1777750876903,31.71,78472.46,0.0,0.07702,7e-05,9.40568]
[1777750877855,31.71,78472.46,0.0,0.07702,7e-05,9.40568]
[1777750883904,31.71,78479.07,0.0,0.07747,7e-05,9.44824]
[1777750889947,31.71,78483.09,0.0,0.07774,7e-05,9.47357]
[1777750894982,31.71,78481.89,0.0,0.07761,7e-05,9.46046]
[1777750900031,31.7,78480.8,0.0,0.07752,7e-05,9.45208]
[1777750905061,31.7,78479.76,0.0,0.07744,7e-05,9.444]
[1777750910095,31.7,78478.56,0.0,0.07734,7e-05,9.43485]
[1777750919158,31.7,78477.78,0.0,0.07726,7e-05,9.4275]
[1777750923761,31.7,78474.99,0.0,0.07706,7e-05,9.4083]
[1777750923793,31.7,78488.01,0.0,0.07797,7e-05,9.49438]
[1777750929510,31.69,78492.27,0.0,0.07825,7e-05,9.52066]
[1777750930950,31.69,78492.27,0.0,0.07825,7e-05,9.52066]
[1777750932185,31.69,78492.27,0.0,0.07824,7e-05,9.51996]
[1777750939580,31.69,78500.56,0.0,0.0788,7e-05,9.57225]
[1777750946347,31.68,78501.13,0.0,0.07881,7e-05,9.57382]
[1777750949375,31.68,78504.29,0.0,0.07903,7e-05,9.59446]
[1777750949393,31.68,78503.95,0.0,0.07901,7e-05,9.59194]
[1777750950362,31.68,78503.95,0.0,0.07901,7e-05,9.59194]
[1777750951022,31.68,78503.95,0.0,0.07901,7e-05,9.59194]
[1777750951867,31.68,78503.95,0.0,0.07897,7e-05,9.58743]
[1777750953185,31.68,78504.45,0.0,0.07901,7e-05,9.59077]
[1777750953443,31.68,78504.45,0.0,0.07901,7e-05,9.59077]
[1777750953503,31.68,78505.03,0.0,0.07904,7e-05,9.59416]
[1777750959720,31.68,78506.26,0.0,0.07911,7e-05,9.60007]
[1777750960309,31.68,78506.26,0.0,0.07911,7e-05,9.60007]
[1777750961569,31.68,78506.26,0.0,0.0791,7e-05,9.59969]
[1777750961661,31.67,78506.26,0.0,0.0791,7e-05,9.59944]
[1777750968501,31.67,78507.68,0.0,0.07918,7e-05,9.60726]
[1777750971958,31.67,78508.07,0.0,0.07921,7e-05,9.60938]
[1777750974905,31.67,78508.79,0.0,0.07925,7e-05,9.61371]
[1777750975599,31.67,78509.25,0.0,0.07928,7e-05,9.61605]
[1777750976169,31.67,78509.25,0.0,0.07928,7e-05,9.61605]
[1777750976950,31.67,78509.25,0.0,0.07928,7e-05,9.61605]
[1777750979919,31.67,78509.25,0.0,0.07927,7e-05,9.61532]
[1777750981799,31.67,78503.72,0.0,0.07887,7e-05,9.57788]
[1777750981837,31.67,78503.72,0.0,0.07887,7e-05,9.57788]
[1777750981900,31.67,78502.41,0.0,0.07877,7e-05,9.56894]
[1777750987633,31.67,78501.91,0.0,0.07873,7e-05,9.56451]
[1777750991042,31.66,78501.63,0.0,0.0787,7e-05,9.56199]
[1777750993003,31.66,78501.67,0.0,0.07869,7e-05,9.5616]
[1777750993879,31.66,78500.97,0.0,0.07864,7e-05,9.55626]
[1777751000008,31.66,78500.04,0.0,0.07855,7e-05,9.54778]
[1777751006767,31.66,78499.64,0.0,0.0785,7e-05,9.54318]
[1777751009896,31.65,78492.95,0.0,0.07802,7e-05,9.49802]
[1777751010835,31.65,78490.93,0.0,0.07787,7e-05,9.48432]
[1777751016842,31.65,78487.21,0.0,0.07756,7e-05,9.45392]
[1777751023891,31.65,78486.17,0.0,0.07747,7e-05,9.44564]
[1777751030214,31.65,78486.54,0.0,0.07749,7e-05,9.44699]
[1777751036982,31.65,78488.1,0.0,0.07759,7e-05,9.4565]
[1777751042018,31.64,78489.17,0.0,0.07766,7e-05,9.46301]
[1777751047053,31.64,78490.17,0.0,0.07772,7e-05,9.46899]
[1777751054102,31.64,78490.62,0.0,0.07774,7e-05,9.47127]
[1777751060424,31.64,78491.11,0.0,0.07777,7e-05,9.47398]
[1777751068201,31.64,78491.11,0.0,0.07777,7e-05,9.47327]
[1777751073244,31.64,78491.27,0.0,0.07774,7e-05,9.46996]
[1777751079278,31.64,78490.88,0.0,0.07771,7e-05,9.46701]
[1777751084285,31.64,78490.25,0.0,0.07767,7e-05,9.46261]
[1777751090635,31.64,78489.14,0.0,0.07758,7e-05,9.45487]
[1777751096397,31.64,78487.91,0.0,0.07749,7e-05,9.4464]
[1777751104453,31.64,78487.89,0.0,0.07749,7e-05,9.4459]
[1777751110774,31.64,78486.92,0.0,0.07742,7e-05,9.43922]
[1777751117541,31.64,78486.92,0.0,0.07741,7e-05,9.43893]
[1777751122579,31.64,78485.68,0.0,0.07732,7e-05,9.4305]
[1777751128621,31.64,78485.01,0.0,0.07728,7e-05,9.42589]
[1777751133948,31.64,78484.75,0.0,0.07723,7e-05,9.42009]
[1777751140984,31.64,78483.07,0.0,0.07711,7e-05,9.40898]
[1777751146748,31.64,78482.34,0.0,0.07706,7e-05,9.40425]
[1777751151786,31.64,78479.68,0.0,0.07688,7e-05,9.3868]
[1777751157974,31.64,78480.76,0.0,0.07695,7e-05,9.39417]
[1777751163873,31.64,78482.19,0.0,0.07706,7e-05,9.40431]
[1777751168909,31.64,78485.15,0.0,0.07727,7e-05,9.42428]
[1777751173943,31.64,78487.65,0.0,0.07745,7e-05,9.44107]
[1777751179772,31.64,78486.86,0.0,0.0774,7e-05,9.43609]
[1777751188037,31.64,78486.76,0.0,0.0774,7e-05,9.43608]
[1777751198107,31.64,78486.31,0.0,0.07734,7e-05,9.42974]
[1777751198922,31.64,78486.31,0.0,0.07734,7e-05,9.42974]
[1777751205161,31.64,78487.24,0.0,0.07741,7e-05,9.43633]
[1777751211477,31.64,78487.45,0.0,0.07743,7e-05,9.43781]
[1777751218252,31.64,78487.14,0.0,0.07741,7e-05,9.43575]
[1777751225162,31.64,78487.18,0.0,0.07741,7e-05,9.43603]
[1777751231343,31.64,78482.84,0.0,0.07711,7e-05,9.40752]
[1777751237385,31.64,78483.47,0.0,0.07716,7e-05,9.41195]
[1777751246448,31.64,78485.71,0.0,0.07732,7e-05,9.42748]
[1777751252490,31.64,78484.85,0.0,0.07724,7e-05,9.41819]
[1777751258532,31.65,78484.91,0.0,0.07724,7e-05,9.41903]
[1777751265375,31.65,78484.91,0.0,0.07725,7e-05,9.41925]
[1777751270613,31.65,78484.91,0.0,0.07725,7e-05,9.4199]
[1777751275653,31.65,78484.87,0.0,0.07725,7e-05,9.41997]
[1777751281970,31.65,78484.68,0.0,0.07725,7e-05,9.41911]
[1777751287371,31.65,78484.68,0.0,0.07725,7e-05,9.41911]
[1777751294077,31.65,78485.18,0.0,0.07728,7e-05,9.42257]
[1777751302110,31.65,78485.3,0.0,0.07729,7e-05,9.42343]
[1777751308837,31.65,78485.98,0.0,0.07734,7e-05,9.42796]
[1777751315931,31.65,78486.37,0.0,0.07734,7e-05,9.42648]
[1777751322250,31.65,78485.87,0.0,0.0773,7e-05,9.42318]
[1777751328192,31.65,78485.87,0.0,0.0773,7e-05,9.42318]
[1777751333980,31.65,78485.73,0.0,0.07729,7e-05,9.42226]
[1777751340103,31.65,78485.39,0.0,0.07727,7e-05,9.42002]
[1777751345138,31.65,78485.37,0.0,0.07727,7e-05,9.4199]
[1777751351180,31.65,78485.58,0.0,0.07728,7e-05,9.42122]
[1777751356215,31.65,78485.6,0.0,0.07728,7e-05,9.42122]
[1777751362058,31.65,78485.57,0.0,0.07728,7e-05,9.42092]
[1777751369308,31.65,78486.25,0.0,0.07732,7e-05,9.42524]
[1777751374343,31.65,78484.92,0.0,0.0772,7e-05,9.41245]
[1777751379378,31.65,78484.92,0.0,0.0772,7e-05,9.41257]
[1777751386427,31.65,78484.97,0.0,0.07721,7e-05,9.41312]
[1777751391462,31.65,78484.99,0.0,0.07721,7e-05,9.41351]
[1777751396497,31.65,78484.98,0.0,0.07721,7e-05,9.41369]
[1777751401532,31.65,78478.11,0.0,0.07674,7e-05,9.36863]
[1777751406566,31.65,78479.2,0.0,0.07682,7e-05,9.37645]
[1777751411602,31.65,78479.55,0.0,0.07685,7e-05,9.37935]
[1777751417235,31.65,78480.05,0.0,0.07689,7e-05,9.38311]
[1777751422955,31.65,78481.5,0.0,0.07701,7e-05,9.39404]
[1777751429549,31.66,78482.28,0.0,0.07707,7e-05,9.39998]
[1777751435531,31.66,78483.07,0.0,0.07711,7e-05,9.40208]
[1777751440806,31.66,78483.37,0.0,0.07714,7e-05,9.40511]
[1777751445833,31.66,78483.62,0.0,0.07716,7e-05,9.4072]
[1777751451175,31.66,78483.73,0.0,0.07717,7e-05,9.40851]
[1777751456917,31.66,78484.25,0.0,0.07722,7e-05,9.41322]
[1777751463352,31.66,78484.37,0.0,0.07724,7e-05,9.41442]
[1777751470010,31.67,78484.69,0.0,0.07727,7e-05,9.4179]
[1777751482094,31.67,78484.78,0.0,0.0773,7e-05,9.42002]
[1777751489142,31.67,78484.92,0.0,0.07731,7e-05,9.42148]
[1777751499210,31.67,78484.73,0.0,0.07728,7e-05,9.41722]
[1777751504248,31.67,78484.15,0.0,0.07725,7e-05,9.41408]
[1777751510290,31.67,78484.42,0.0,0.07727,7e-05,9.41654]
[1777751515336,31.67,78484.96,0.0,0.07732,7e-05,9.42044]
[1777751521367,31.67,78485.25,0.0,0.07734,7e-05,9.42291]
[1777751526402,31.67,78485.32,0.0,0.07735,7e-05,9.42375]
[1777751533066,31.68,78484.2,0.0,0.07728,7e-05,9.41665]
[1777751539493,31.68,78484.43,0.0,0.0773,7e-05,9.41896]
[1777751546818,31.68,78485.07,0.0,0.07735,7e-05,9.42363]
[1777751553881,31.68,78484.55,0.0,0.07729,7e-05,9.41708]
[1777751559634,31.68,78484.55,0.0,0.0773,7e-05,9.41766]
[1777751564668,31.68,78485.08,0.0,0.07734,7e-05,9.42162]
[1777751566682,31.68,78472.64,0.0,0.07647,7e-05,9.33966]
[1777751571718,31.68,78469.86,0.0,0.07629,7e-05,9.32231]
[1777751578768,31.68,78467.93,0.0,0.07617,7e-05,9.31088]
[1777751584092,31.69,78466.42,0.0,0.07607,7e-05,9.30176]
[1777751592652,31.69,78464.92,0.0,0.07598,7e-05,9.29269]
[1777751597902,31.69,78462.46,0.0,0.07582,7e-05,9.27787]
[1777751604232,31.69,78460.72,0.0,0.07571,7e-05,9.26739]
[1777751609986,31.69,78459.98,0.0,0.07567,7e-05,9.26344]
[1777751615022,31.69,78459.83,0.0,0.07564,7e-05,9.2592]
[1777751620063,31.69,78459.28,0.0,0.07561,7e-05,9.25631]
[1777751627110,31.7,78459.23,0.0,0.07562,7e-05,9.25694]
[1777751634442,31.7,78459.17,0.0,0.07562,7e-05,9.25744]
[1777751638998,31.7,78459.17,0.0,0.07562,7e-05,9.25744]
[1777751644515,31.7,78459.13,0.0,0.07563,7e-05,9.25838]
[1777751650275,31.7,78459.12,0.0,0.07564,7e-05,9.25899]
[1777751662779,31.7,78459.06,0.0,0.07564,7e-05,9.25903]
[1777751663116,31.7,78459.06,0.0,0.07565,7e-05,9.25998]
[1777751665130,31.7,78459.03,0.0,0.07565,7e-05,9.25989]
[1777751674726,31.71,78459.01,0.0,0.07563,7e-05,9.2569]
[1777751677877,31.71,78459.01,0.0,0.07563,7e-05,9.25701]
[1777751684796,31.71,78458.34,0.0,0.0756,7e-05,9.25354]
[1777751691564,31.71,78458.61,0.0,0.07562,7e-05,9.25595]
[1777751691960,31.71,78458.61,0.0,0.07562,7e-05,9.25595]
[1777751699618,31.71,78458.66,0.0,0.07563,7e-05,9.25707]
[1777751701793,31.71,78458.66,0.0,0.07563,7e-05,9.25707]
[1777751709689,31.71,78458.34,0.0,0.07562,7e-05,9.25598]
[1777751711978,31.71,78458.88,0.0,0.07566,7e-05,9.25962]
[1777751717745,31.71,78458.6,0.0,0.07565,7e-05,9.25844]
[1777751722133,31.71,78458.66,0.0,0.07565,7e-05,9.25902]
[1777751724166,31.71,78458.14,0.0,0.07562,7e-05,9.256]
[1777751729833,31.71,78458.27,0.0,0.07564,7e-05,9.25753]
[1777751735148,31.71,78458.86,0.0,0.07565,7e-05,9.25787]
[1777751740910,31.72,78458.42,0.0,0.07563,7e-05,9.25555]
[1777751745945,31.72,78456.94,0.0,0.07554,7e-05,9.24648]
[1777751747870,31.72,78457.4,0.0,0.07557,7e-05,9.2496]
[1777751754000,31.72,78457.74,0.0,0.0756,7e-05,9.25255]
[1777751759036,31.72,78458.08,0.0,0.07563,7e-05,9.25526]
[1777751765362,31.72,78457.66,0.0,0.0756,7e-05,9.25307]
[1777751771123,31.72,78456.01,0.0,0.0755,7e-05,9.24288]
[1777751776158,31.72,78454.06,0.0,0.07537,7e-05,9.2308]
[1777751784213,31.72,78454.78,0.0,0.07543,7e-05,9.23659]
[1777751792269,31.73,78455.09,0.0,0.07544,7e-05,9.23566]
[1777751797304,31.73,78455.47,0.0,0.07547,7e-05,9.23877]
[1777751799103,31.73,78456.1,0.0,0.07551,7e-05,9.24303]
[1777751801217,31.73,78456.02,0.0,0.07551,7e-05,9.24274]
[1777751802509,31.73,78456.25,0.0,0.07553,7e-05,9.24436]
[1777751803493,31.73,78456.94,0.0,0.07558,7e-05,9.24901]
[1777751804815,31.73,78457.54,0.0,0.07562,7e-05,9.25306]
[1777751810260,31.73,78465.93,0.0,0.0762,7e-05,9.30851]
[1777751815713,31.73,78461.07,0.0,0.07587,7e-05,9.27699]
[1777751822479,31.73,78460.14,0.0,0.07581,7e-05,9.27153]
[1777751834073,31.73,78459.99,0.0,0.07581,7e-05,9.27083]
[1777751843627,31.73,78458.57,0.0,0.07573,7e-05,9.26321]
[1777751849669,31.73,78458.56,0.0,0.07573,7e-05,9.26371]
[1777751855994,31.74,78458.51,0.0,0.07571,7e-05,9.26008]
[1777751866064,31.74,78458.59,0.0,0.07572,7e-05,9.26156]
[1777751871822,31.74,78459.14,0.0,0.07577,7e-05,9.26563]
[1777751878635,31.74,78458.89,0.0,0.07575,7e-05,9.26443]
[1777751883911,31.74,78457.26,0.0,0.07565,7e-05,9.25447]
[1777751888946,31.74,78457.4,0.0,0.07566,7e-05,9.25589]
[1777751895994,31.74,78457.57,0.0,0.07568,7e-05,9.25767]
[1777751903989,31.74,78457.34,0.0,0.07567,7e-05,9.25636]
[1777751908755,31.74,78457.39,0.0,0.07568,7e-05,9.25763]
[1777751915123,31.74,78454.69,0.0,0.07548,7e-05,9.23677]
[1777751919054,31.75,78454.63,0.0,0.07548,7e-05,9.23675]
[1777751926484,31.75,78454.83,0.0,0.0755,7e-05,9.23905]
[1777751934256,31.75,78455.71,0.0,0.07557,7e-05,9.24575]
[1777751941305,31.75,78456.52,0.0,0.07563,7e-05,9.25181]
[1777751946343,31.75,78456.86,0.0,0.07566,7e-05,9.25454]
[1777751954398,31.75,78457.04,0.0,0.07568,7e-05,9.25648]
[1777751964467,31.75,78457.32,0.0,0.07571,7e-05,9.2592]
[1777751972523,31.75,78457.51,0.0,0.0757,7e-05,9.25715]
[1777751977561,31.75,78457.74,0.0,0.07572,7e-05,9.25908]
[1777751985617,31.76,78457.73,0.0,0.07573,7e-05,9.25969]
[1777751988007,31.76,78457.7,0.0,0.07573,7e-05,9.25958]
[1777751993700,31.76,78458.2,0.0,0.07577,7e-05,9.26335]
[1777751994742,31.76,78465.02,0.0,0.07624,7e-05,9.30823]
[1777751998711,31.76,78475.93,0.0,0.07701,7e-05,9.38016]
[1777752003746,31.76,78483.77,0.0,0.07755,7e-05,9.43128]
[1777752007047,31.76,78469.49,0.0,0.07654,7e-05,9.3365]
[1777752013816,31.75,78468.38,0.0,0.07646,7e-05,9.32899]
[1777752018852,31.75,78466.96,0.0,0.07636,7e-05,9.31959]
[1777752023888,31.75,78464.45,0.0,0.07619,7e-05,9.3031]
[1777752028922,31.75,78461.72,0.0,0.076,7e-05,9.28526]
[1777752033960,31.76,78455.85,0.0,0.07557,7e-05,9.24306]
[1777752039999,31.76,78455.24,0.0,0.07553,7e-05,9.23968]
[1777752045035,31.76,78452.48,0.0,0.07535,7e-05,9.22216]
[1777752050068,31.76,78452.86,0.0,0.07538,7e-05,9.22531]
[1777752051278,31.76,78452.86,0.0,0.07538,7e-05,9.22531]
[1777752057118,31.76,78452.13,0.0,0.07534,7e-05,9.22159]
[1777752062153,31.76,78452.52,0.0,0.07538,7e-05,9.22467]
[1777752067469,31.76,78453.38,0.0,0.07544,7e-05,9.23104]
[1777752073231,31.76,78454.42,0.0,0.07552,7e-05,9.23856]
[1777752080280,31.76,78453.7,0.0,0.07548,7e-05,9.23466]
[1777752085316,31.77,78454.99,0.0,0.07558,7e-05,9.24366]
[1777752090350,31.77,78456.27,0.0,0.07567,7e-05,9.25256]
[1777752095385,31.77,78456.41,0.0,0.07566,7e-05,9.24998]
[1777752102435,31.77,78456.34,0.0,0.07566,7e-05,9.2502]
[1777752107752,31.77,78456.5,0.0,0.07567,7e-05,9.25173]
[1777752116533,31.77,78456.97,0.0,0.07572,7e-05,9.25562]
[1777752125596,31.77,78457.41,0.0,0.07575,7e-05,9.25927]
[1777752131637,31.77,78457.87,0.0,0.07579,7e-05,9.26277]
[1777752136673,31.77,78458.17,0.0,0.07582,7e-05,9.26512]
[1777752142716,31.77,78457.94,0.0,0.07581,7e-05,9.26407]
[1777752148036,31.77,78458.38,0.0,0.07584,7e-05,9.26733]
[1777752153792,31.78,78456.81,0.0,0.07571,7e-05,9.25348]
[1777752159833,31.78,78455.72,0.0,0.07564,7e-05,9.24687]
[1777752167891,31.78,78454.22,0.0,0.07554,7e-05,9.23777]
[1777752174939,31.78,78454.22,0.0,0.07555,7e-05,9.23841]
[1777752180981,31.78,78453.82,0.0,0.07553,7e-05,9.23633]
[1777752187024,31.78,78453.52,0.0,0.07551,7e-05,9.23489]
[1777752192062,31.78,78453.72,0.0,0.07553,7e-05,9.23662]
[1777752197094,31.78,78453.72,0.0,0.07553,7e-05,9.23702]
[1777752202130,31.78,78453.55,0.0,0.07553,7e-05,9.2363]
[1777752207167,31.78,78453.41,0.0,0.07552,7e-05,9.23578]
[1777752213207,31.78,78453.81,0.0,0.07552,7e-05,9.23487]
[1777752219249,31.78,78453.98,0.0,0.07554,7e-05,9.23643]
[1777752226298,31.79,78453.9,0.0,0.07554,7e-05,9.23649]
[1777752231338,31.79,78452.87,0.0,0.07548,7e-05,9.23015]
[1777752237375,31.79,78449.94,0.0,0.07528,7e-05,9.2116]
[1777752243417,31.79,78449.85,0.0,0.07528,7e-05,9.21159]
[1777752248452,31.79,78451.83,0.0,0.07542,7e-05,9.22493]
[1777752256864,31.79,78451.77,0.0,0.07542,7e-05,9.22468]
[1777752261896,31.79,78451.76,0.0,0.07543,7e-05,9.22535]
[1777752268878,31.79,78451.8,0.0,0.07543,7e-05,9.2262]
[1777752274635,31.79,78452.48,0.0,0.07546,7e-05,9.2271]
[1777752280964,31.79,78451.69,0.0,0.07541,7e-05,9.2227]
[1777752289018,31.8,78452.36,0.0,0.07548,7e-05,9.22929]
[1777752299088,31.8,78452.74,0.0,0.07553,7e-05,9.2339]
[1777752305852,31.8,78452.81,0.0,0.07555,7e-05,9.23581]
[1777752310887,31.8,78453.25,0.0,0.07559,7e-05,9.23972]
[1777752318919,31.8,78453.25,0.0,0.07559,7e-05,9.23972]
[1777752321498,31.81,78453.21,0.0,0.07561,7e-05,9.24106]
[1777752329298,31.81,78453.37,0.0,0.07563,7e-05,9.2433]
[1777752336062,31.81,78453.51,0.0,0.07562,7e-05,9.24069]
[1777752341097,31.81,78452.95,0.0,0.07558,7e-05,9.23739]
[1777752346135,31.81,78451.34,0.0,0.07547,7e-05,9.22721]
[1777752351167,31.81,78451.43,0.0,0.07548,7e-05,9.22816]
[1777752357209,31.81,78451.05,0.0,0.07546,7e-05,9.22608]
[1777752365266,31.81,78451.8,0.0,0.07552,7e-05,9.23145]
[1777752369105,31.81,78452.01,0.0,0.07553,7e-05,9.23299]
[1777752375334,31.81,78448.99,0.0,0.07533,7e-05,9.2137]
[1777752379535,31.81,78448.74,0.0,0.07532,7e-05,9.2123]
[1777752382570,31.81,78449.38,0.0,0.07536,7e-05,9.21675]
[1777752383450,31.81,78449.38,0.0,0.07537,7e-05,9.21714]
[1777752388576,31.82,78449.38,0.0,0.07537,7e-05,9.21726]
[1777752397933,31.82,78448.86,0.0,0.07535,7e-05,9.21506]
[1777752403054,31.82,78448.31,0.0,0.0753,7e-05,9.20939]
[1777752409047,31.82,78448.3,0.0,0.0753,7e-05,9.20986]
[1777752414612,31.82,78448.1,0.0,0.07531,7e-05,9.2103]
[1777752420654,31.83,78447.93,0.0,0.07531,7e-05,9.2104]
[1777752427703,31.83,78447.89,0.0,0.07531,7e-05,9.2107]
[1777752435760,31.83,78447.77,0.0,0.07531,7e-05,9.2107]
[1777752440794,31.83,78447.56,0.0,0.0753,7e-05,9.20974]
[1777752445830,31.83,78447.26,0.0,0.07529,7e-05,9.20848]
[1777752450863,31.83,78446.66,0.0,0.07525,7e-05,9.20498]
[1777752460209,31.83,78447.26,0.0,0.07527,7e-05,9.20568]
[1777752465969,31.83,78447.34,0.0,0.07529,7e-05,9.20714]
[1777752471005,31.84,78447.34,0.0,0.0753,7e-05,9.20827]
[1777752476434,31.84,78447.56,0.0,0.07533,7e-05,9.21061]
[1777752481663,31.84,78447.47,0.0,0.07533,7e-05,9.21118]
[1777752488133,31.84,78447.81,0.0,0.07537,7e-05,9.21486]
[1777752494167,31.84,78448.34,0.0,0.07543,7e-05,9.22022]
[1777752499202,31.85,78447.83,0.0,0.07541,7e-05,9.21802]
[1777752506251,31.85,78443.51,0.0,0.07512,7e-05,9.19061]
[1777752514309,31.85,78435.37,0.0,0.07454,7e-05,9.1348]
[1777752520632,31.85,78437.84,0.0,0.07473,7e-05,9.15283]
[1777752530701,31.86,78437.87,0.0,0.07477,7e-05,9.15635]
[1777752540771,31.87,78439.78,0.0,0.07496,7e-05,9.17412]
[1777752545039,31.87,78441.06,0.0,0.07506,7e-05,9.18408]
[1777752545136,31.87,78441.45,0.0,0.0751,7e-05,9.18717]
[1777752550722,31.87,78441.62,0.0,0.07513,7e-05,9.19048]
[1777752561636,31.96,78443.29,0.0,0.0758,7e-05,9.25287]
[1777752566671,31.97,78444.49,0.0,0.07595,7e-05,9.26709]
[1777752571706,31.98,78446.95,0.0,0.07616,7e-05,9.2855]
[1777752572773,31.98,78446.95,0.0,0.07616,7e-05,9.2855]
[1777752573414,31.98,78448.47,0.0,0.07627,7e-05,9.29583]
[1777752574727,31.98,78448.47,0.0,0.07628,7e-05,9.29666]
[1777752577469,31.98,78448.45,0.0,0.07629,7e-05,9.29735]
[1777752577748,31.98,78447.89,0.0,0.07625,7e-05,9.29411]
[1777752583790,31.99,78447.86,0.0,0.07628,7e-05,9.29638]
[1777752588824,31.99,78447.79,0.0,0.07629,7e-05,9.298]
[1777752593860,31.99,78448.31,0.0,0.07635,7e-05,9.30348]
[1777752598897,32.0,78448.27,0.0,0.07637,7e-05,9.30532]
[1777752603930,32.0,78447.96,0.0,0.07637,7e-05,9.30542]
[1777752611263,32.01,78445.46,0.0,0.07623,7e-05,9.29218]
[1777752617024,32.01,78446.51,0.0,0.07634,7e-05,9.30171]
[1777752623066,32.02,78445.95,0.0,0.07633,7e-05,9.30072]
[1777752631403,32.02,78446.16,0.0,0.07635,7e-05,9.30162]
[1777752637163,32.03,78446.56,0.0,0.07641,7e-05,9.30683]
[1777752642199,32.03,78446.54,0.0,0.07643,7e-05,9.30888]
[1777752651543,32.04,78446.69,0.0,0.07648,7e-05,9.31374]
[1777752658310,32.04,78446.94,0.0,0.07653,7e-05,9.31833]
[1777752663346,32.04,78444.97,0.0,0.07642,7e-05,9.30757]
[1777752667195,32.05,78442.33,0.0,0.07625,7e-05,9.29166]
[1777752681757,32.06,78441.43,0.0,0.07627,7e-05,9.29383]
[1777752687514,32.06,78442.6,0.0,0.07638,7e-05,9.30419]
[1777752692549,32.07,78442.6,0.0,0.07638,7e-05,9.30291]
[1777752698592,32.07,78441.49,0.0,0.07634,7e-05,9.29896]
[1777752703627,32.08,78440.21,0.0,0.07628,7e-05,9.29336]
[1777752708662,32.08,78439.76,0.0,0.07628,7e-05,9.29316]
[1777752715711,32.09,78439.18,0.0,0.07628,7e-05,9.29319]
[1777752722039,32.1,78437.37,0.0,0.0762,7e-05,9.28524]
[1777752730818,32.1,78436.63,0.0,0.0762,7e-05,9.2853]
[1777752736863,32.11,78438.72,0.0,0.07638,7e-05,9.302]
[1777752741897,32.11,78438.33,0.0,0.07638,7e-05,9.30203]
[1777752746933,32.12,78438.2,0.0,0.0764,7e-05,9.30371]
[1777752752974,32.12,78437.14,0.0,0.07633,7e-05,9.29586]
[1777752758009,32.13,78436.92,0.0,0.07634,7e-05,9.29697]
[1777752763045,32.13,78437.14,0.0,0.07638,7e-05,9.30093]
[1777752768086,32.14,78436.45,0.0,0.07636,7e-05,9.29896]
[1777752773117,32.14,78434.44,0.0,0.07625,7e-05,9.28843]
[1777752781640,32.14,78434.46,0.0,0.07626,7e-05,9.28908]
[1777752787904,32.15,78434.12,0.0,0.07629,7e-05,9.2925]
[1777752794268,32.16,78434.78,0.0,0.07639,7e-05,9.30127]
[1777752801315,32.16,78434.96,0.0,0.07644,7e-05,9.30584]
[1777752809371,32.17,78435.33,0.0,0.0765,7e-05,9.31204]
[1777752814406,32.17,78435.63,0.0,0.07652,7e-05,9.31232]
[1777752819440,32.18,78436.33,0.0,0.07659,7e-05,9.31919]
[1777752832812,32.19,78438.04,0.0,0.07677,7e-05,9.33591]
[1777752840588,32.19,78437.96,0.0,0.0768,7e-05,9.33878]
[1777752846630,32.2,78437.79,0.0,0.07682,7e-05,9.34019]
[1777752852953,32.2,78437.59,0.0,0.07684,7e-05,9.3418]
[1777752859725,32.2,78437.41,0.0,0.07685,7e-05,9.3431]
[1777752865766,32.21,78436.94,0.0,0.07685,7e-05,9.34252]
[1777752870802,32.21,78435.43,0.0,0.07676,7e-05,9.33478]
[1777752875837,32.22,78434.27,0.0,0.07668,7e-05,9.32537]
[1777752880880,32.22,78433.93,0.0,0.07668,7e-05,9.32532]
[1777752885915,32.22,78434.3,0.0,0.07673,7e-05,9.32987]
[1777752890955,32.23,78435.19,0.0,0.07682,7e-05,9.33823]
[1777752896996,32.23,78434.87,0.0,0.07682,7e-05,9.3387]
[1777752904046,32.24,78435.28,0.0,0.07688,7e-05,9.3444]
[1777752913377,32.24,78435.59,0.0,0.07695,7e-05,9.35033]
[1777752923447,32.25,78435.97,0.0,0.07702,7e-05,9.35717]
[1777752924655,32.25,78435.97,0.0,0.07702,7e-05,9.35717]
[1777752929503,32.25,78435.97,0.0,0.07703,7e-05,9.35803]
[1777752930976,32.25,78436.25,0.0,0.07707,7e-05,9.3616]
[1777752931634,32.26,78436.25,0.0,0.07705,7e-05,9.35847]
[1777752939291,32.26,78436.44,0.0,0.0771,7e-05,9.3632]
[1777752944326,32.27,78436.09,0.0,0.0771,7e-05,9.36314]
[1777752952382,32.27,78435.84,0.0,0.07712,7e-05,9.36506]
[1777752957416,32.28,78435.84,0.0,0.07714,7e-05,9.36725]
[1777752962452,32.28,78436.34,0.0,0.0772,7e-05,9.37267]
[1777752969502,32.28,78436.46,0.0,0.07724,7e-05,9.37644]
[1777752977563,32.29,78436.29,0.0,0.07727,7e-05,9.37872]
[1777752983868,32.29,78436.42,0.0,0.0773,7e-05,9.38206]
[1777752990649,32.3,78436.59,0.0,0.07735,7e-05,9.38605]
[1777752995684,32.3,78436.64,0.0,0.07734,7e-05,9.3844]
[1777753000718,32.31,78437.42,0.0,0.07742,7e-05,9.3915]
[1777753007767,32.31,78437.94,0.0,0.07748,7e-05,9.39765]
[1777753014080,32.31,78437.66,0.0,0.07749,7e-05,9.39815]
[1777753019858,32.32,78438.33,0.0,0.07756,7e-05,9.40481]
[1777753029928,32.32,78438.62,0.0,0.07762,7e-05,9.4104]
[1777753035597,32.33,78437.98,0.0,0.0776,7e-05,9.40808]
[1777753042016,32.33,78437.86,0.0,0.07762,7e-05,9.40987]
[1777753049065,32.34,78437.77,0.0,0.07764,7e-05,9.41183]
[1777753053931,32.34,78437.03,0.0,0.07757,7e-05,9.40445]
[1777753061149,32.34,78437.25,0.0,0.07762,7e-05,9.40917]
[1777753065223,32.35,78436.7,0.0,0.0776,7e-05,9.40669]
[1777753071223,32.35,78436.63,0.0,0.07762,7e-05,9.40879]
[1777753073174,32.35,78436.73,0.0,0.07763,7e-05,9.4098]
[1777753076735,32.35,78436.05,0.0,0.0776,7e-05,9.40683]
[1777753076747,32.35,78436.05,0.0,0.0776,7e-05,9.40683]
[1777753076776,32.35,78436.05,0.0,0.0776,7e-05,9.40683]
[1777753078563,32.35,78436.05,0.0,0.0776,7e-05,9.40683]
[1777753078598,32.35,78436.05,0.0,0.0776,7e-05,9.40683]
[1777753078765,32.35,78436.05,0.0,0.0776,7e-05,9.40683]
[1777753084572,32.36,78436.22,0.0,0.07764,7e-05,9.41083]
[1777753091363,32.36,78436.3,0.0,0.07768,7e-05,9.41383]
[1777753097405,32.36,78436.48,0.0,0.07771,7e-05,9.41708]
[1777753102440,32.37,78436.51,0.0,0.07773,7e-05,9.41899]
[1777753107475,32.37,78432.01,0.0,0.07744,7e-05,9.39159]
[1777753113517,32.37,78432.04,0.0,0.07744,7e-05,9.39006]
[1777753118552,32.38,78430.53,0.0,0.07735,7e-05,9.38215]
[1777753123588,32.38,78427.51,0.0,0.07717,7e-05,9.36443]
[1777753128622,32.38,78424.13,0.0,0.07695,7e-05,9.34439]
[1777753133657,32.39,78422.86,0.0,0.07689,7e-05,9.33803]
[1777753138692,32.39,78420.06,0.0,0.07671,7e-05,9.32175]
[1777753143728,32.39,78418.18,0.0,0.0766,7e-05,9.31142]
[1777753148763,32.4,78416.76,0.0,0.07653,7e-05,9.30408]
[1777753153799,32.4,78414.97,0.0,0.07642,7e-05,9.29435]
[1777753163865,32.41,78415.0,0.0,0.07646,7e-05,9.2981]
[1777753175251,32.41,78412.11,0.0,0.07628,7e-05,9.27926]
[1777753180461,32.41,78415.19,0.0,0.0765,7e-05,9.30048]
[1777753182795,32.42,78415.52,0.0,0.07654,7e-05,9.30354]
[1777753185393,32.42,78414.55,0.0,0.07647,7e-05,9.29759]
[1777753186983,32.42,78414.46,0.0,0.07648,7e-05,9.29795]
[1777753192455,32.42,78414.27,0.0,0.07647,7e-05,9.29766]
[1777753198107,32.42,78413.87,0.0,0.07648,7e-05,9.29785]
[1777753203142,32.43,78412.59,0.0,0.07641,7e-05,9.29112]
[1777753208177,32.43,78420.27,0.0,0.07695,7e-05,9.34224]
[1777753211540,32.43,78421.54,0.0,0.07704,7e-05,9.35091]
[1777753218248,32.43,78424.48,0.0,0.07726,7e-05,9.37178]
[1777753226303,32.44,78425.99,0.0,0.07739,7e-05,9.38342]
[1777753236373,32.46,78429.6,0.0,0.07775,7e-05,9.416]
[1777753241409,32.47,78431.31,0.0,0.07797,7e-05,9.43653]
[1777753249465,32.48,78432.14,0.0,0.07805,7e-05,9.44371]
[1777753255812,32.48,78433.96,0.0,0.07819,7e-05,9.45685]
[1777753265881,32.48,78435.87,0.0,0.07835,7e-05,9.47141]
[1777753272626,32.49,78436.56,0.0,0.07841,7e-05,9.47737]
[1777753277963,32.49,78436.63,0.0,0.07842,7e-05,9.47846]
[1777753284710,32.49,78436.26,0.0,0.07842,7e-05,9.478]
[1777753289745,32.49,78436.61,0.0,0.07845,7e-05,9.48135]
[1777753294780,32.49,78435.06,0.0,0.07833,7e-05,9.46832]
[1777753304224,32.49,78432.18,0.0,0.07814,7e-05,9.45047]
[1777753316234,32.5,78424.76,0.0,0.07766,7e-05,9.40597]
[1777753326304,32.5,78420.3,0.0,0.07738,7e-05,9.37919]
[1777753332039,32.51,78417.54,0.0,0.0772,7e-05,9.36258]
[1777753337074,32.51,78413.98,0.0,0.07697,7e-05,9.34069]
[1777753346447,32.51,78413.83,0.0,0.07698,7e-05,9.34191]
[1777753356516,32.52,78412.9,0.0,0.07691,7e-05,9.33399]
[1777753357359,32.52,78412.9,0.0,0.07691,7e-05,9.33399]
[1777753365270,32.52,78412.23,0.0,0.07688,7e-05,9.33131]
[1777753372389,32.52,78411.59,0.0,0.07684,7e-05,9.32758]
[1777753379059,32.52,78411.23,0.0,0.07684,7e-05,9.32724]
[1777753386727,32.53,78411.06,0.0,0.07685,7e-05,9.32804]
[1777753393423,32.53,78411.06,0.0,0.07685,7e-05,9.32804]
[1777753398541,32.53,78410.97,0.0,0.07686,7e-05,9.32931]
[1777753404543,32.53,78411.3,0.0,0.0769,7e-05,9.33286]
[1777753406346,32.53,78411.3,0.0,0.0769,7e-05,9.33286]
[1777753407450,32.53,78410.47,0.0,0.07685,7e-05,9.32787]
[1777753413608,32.53,78410.69,0.0,0.07685,7e-05,9.3265]
[1777753426697,32.54,78410.47,0.0,0.07686,7e-05,9.32737]
[1777753432456,32.54,78409.85,0.0,0.07682,7e-05,9.32392]
[1777753438378,32.54,78409.58,0.0,0.07682,7e-05,9.32344]
[1777753447163,32.54,78409.86,0.0,0.07685,7e-05,9.32702]
[1777753455898,32.54,78409.86,0.0,0.07686,7e-05,9.3279]
[1777753461939,32.55,78410.22,0.0,0.07691,7e-05,9.33192]
[1777753467304,32.55,78410.38,0.0,0.07693,7e-05,9.33376]
[1777753473020,32.55,78410.38,0.0,0.07691,7e-05,9.3307]
[1777753481076,32.55,78410.67,0.0,0.07694,7e-05,9.33381]
[1777753486110,32.55,78410.57,0.0,0.07694,7e-05,9.33393]
[1777753496713,32.55,78410.61,0.0,0.07695,7e-05,9.33479]
[1777753501866,32.56,78410.62,0.0,0.07697,7e-05,9.33618]
[1777753503359,32.56,78410.62,0.0,0.07697,7e-05,9.33675]
[1777753503372,32.56,78410.62,0.0,0.07697,7e-05,9.33675]
[1777753515315,32.56,78408.07,0.0,0.07682,7e-05,9.32232]
[1777753519796,32.56,78407.98,0.0,0.07682,7e-05,9.32223]
[1777753526392,32.56,78408.75,0.0,0.07688,7e-05,9.32844]
[1777753532434,32.57,78408.56,0.0,0.07685,7e-05,9.32411]
[1777753533903,32.57,78408.57,0.0,0.07685,7e-05,9.32433]
[1777753539484,32.57,78409.97,0.0,0.07696,7e-05,9.33428]
[1777753544519,32.57,78415.53,0.0,0.07735,7e-05,9.37089]
[1777753549554,32.57,78417.38,0.0,0.07749,7e-05,9.38362]
[1777753554589,32.57,78419.16,0.0,0.07762,7e-05,9.39592]
[1777753559625,32.57,78419.79,0.0,0.07767,7e-05,9.40099]
[1777753561005,32.57,78419.79,0.0,0.07767,7e-05,9.40099]
[1777753561684,32.57,78419.79,0.0,0.07767,7e-05,9.40099]
[1777753562332,32.57,78421.39,0.0,0.07779,7e-05,9.41167]
[1777753568010,32.58,78422.82,0.0,0.0779,7e-05,9.42192]
[1777753577749,32.58,78424.1,0.0,0.078,7e-05,9.43186]
[1777753584800,32.58,78425.81,0.0,0.07813,7e-05,9.44407]
[1777753590842,32.58,78426.86,0.0,0.07822,7e-05,9.45182]
[1777753595876,32.58,78427.3,0.0,0.07823,7e-05,9.45145]
[1777753601819,32.58,78427.54,0.0,0.07825,7e-05,9.45333]
[1777753606953,32.59,78428.26,0.0,0.07831,7e-05,9.45945]
[1777753611988,32.59,78428.2,0.0,0.07832,7e-05,9.45986]
[1777753613105,32.59,78428.2,0.0,0.07832,7e-05,9.45986]
[1777753618360,32.59,78427.84,0.0,0.0783,7e-05,9.45854]
[1777753624073,32.59,78428.0,0.0,0.07833,7e-05,9.46056]
[1777753630114,32.59,78428.24,0.0,0.07835,7e-05,9.46309]
[1777753638500,32.59,78428.55,0.0,0.07839,7e-05,9.46637]
[1777753642080,32.6,78428.55,0.0,0.07839,7e-05,9.46668]
[1777753648946,32.6,78429.18,0.0,0.07844,7e-05,9.47138]
[1777753656297,32.6,78429.42,0.0,0.07845,7e-05,9.47071]
[1777753660606,32.6,78429.24,0.0,0.07844,7e-05,9.46986]
[1777753661383,32.6,78429.24,0.0,0.07844,7e-05,9.47017]
[1777753664876,32.6,78429.4,0.0,0.07846,7e-05,9.47151]
[1777753666112,32.6,78429.38,0.0,0.07846,7e-05,9.47184]
[1777753666926,32.6,78429.38,0.0,0.07846,7e-05,9.47184]
[1777753673502,32.6,78429.59,0.0,0.07848,7e-05,9.47395]
[1777753677574,32.6,78433.29,0.0,0.07875,7e-05,9.49893]
[1777753682872,32.61,78432.9,0.0,0.07873,7e-05,9.49684]
[1777753683997,32.61,78434.08,0.0,0.07881,7e-05,9.50471]
[1777753695569,32.61,78428.21,0.0,0.07842,7e-05,9.46789]
[1777753702619,32.61,78424.05,0.0,0.07814,7e-05,9.44177]
[1777753708993,32.61,78420.58,0.0,0.07791,7e-05,9.42014]
[1777753715710,32.61,78419.57,0.0,0.07782,7e-05,9.41032]
[1777753720745,32.61,78417.79,0.0,0.0777,7e-05,9.39946]
[1777753725780,32.61,78416.73,0.0,0.07764,7e-05,9.39326]
[1777753730817,32.62,78415.82,0.0,0.07758,7e-05,9.38803]
[1777753732869,32.62,78415.99,0.0,0.07759,7e-05,9.38937]
[1777753734132,32.62,78415.56,0.0,0.07757,7e-05,9.38672]
[1777753734937,32.62,78415.56,0.0,0.07757,7e-05,9.38672]
[1777753744914,32.62,78414.36,0.0,0.0775,7e-05,9.38048]
[1777753758005,32.62,78413.98,0.0,0.07749,7e-05,9.37959]
[1777753765055,32.62,78412.86,0.0,0.07742,7e-05,9.37322]
[1777753770088,32.62,78411.2,0.0,0.07732,7e-05,9.36315]
[1777753778146,32.63,78411.07,0.0,0.07729,7e-05,9.35934]
[1777753789574,32.63,78411.02,0.0,0.0773,7e-05,9.36047]
[1777753795266,32.63,78411.66,0.0,0.07735,7e-05,9.36536]
[1777753801308,32.63,78411.14,0.0,0.07733,7e-05,9.36275]
[1777753806341,32.63,78410.46,0.0,0.07729,7e-05,9.35899]
[1777753813391,32.63,78410.56,0.0,0.0773,7e-05,9.36051]
[1777753818427,32.63,78410.63,0.0,0.07731,7e-05,9.36158]
[1777753825475,32.64,78410.61,0.0,0.07732,7e-05,9.36229]
[1777753833531,32.64,78410.6,0.0,0.0773,7e-05,9.35916]
[1777753839924,32.64,78410.83,0.0,0.07733,7e-05,9.36147]
[1777753847635,32.64,78410.83,0.0,0.07733,7e-05,9.3623]
[1777753853678,32.64,78410.69,0.0,0.07733,7e-05,9.3621]
[1777753858712,32.64,78410.69,0.0,0.07734,7e-05,9.36267]
[1777753868783,32.64,78411.72,0.0,0.07742,7e-05,9.37036]
[1777753875832,32.64,78410.96,0.0,0.07738,7e-05,9.36621]
[1777753881873,32.65,78411.16,0.0,0.0774,7e-05,9.36813]
[1777753887918,32.65,78413.62,0.0,0.07757,7e-05,9.38451]
[1777753891941,32.65,78413.38,0.0,0.07756,7e-05,9.38321]
[1777753897987,32.65,78419.0,0.0,0.07792,7e-05,9.41607]
[1777753901611,32.65,78420.11,0.0,0.078,7e-05,9.42339]
[1777753909064,32.65,78422.87,0.0,0.0782,7e-05,9.44193]
[1777753910552,32.65,78422.87,0.0,0.0782,7e-05,9.44193]
[1777753916113,32.65,78428.92,0.0,0.07863,7e-05,9.48154]
[1777753921148,32.65,78430.14,0.0,0.07871,7e-05,9.48978]
[1777753927190,32.65,78430.91,0.0,0.07877,7e-05,9.49519]
[1777753932224,32.65,78431.77,0.0,0.07884,7e-05,9.50114]
[1777753937259,32.65,78432.42,0.0,0.07889,7e-05,9.50576]
[1777753942295,32.65,78440.78,0.0,0.07947,7e-05,9.56014]
[1777753947329,32.65,78441.0,0.0,0.07949,7e-05,9.56156]
[1777753956394,32.65,78441.12,0.0,0.07947,7e-05,9.55822]
[1777753969485,32.65,78441.08,0.0,0.07946,7e-05,9.55778]
[1777753980916,32.65,78437.02,0.0,0.07918,7e-05,9.5316]
[1777753985959,32.65,78437.02,0.0,0.07918,7e-05,9.53164]
[1777753986849,32.65,78437.11,0.0,0.07919,7e-05,9.53229]
[1777753992642,32.65,78437.11,0.0,0.07919,7e-05,9.53245]
[1777753993989,32.65,78437.11,0.0,0.07919,7e-05,9.53245]
[1777753996229,32.65,78437.17,0.0,0.07919,7e-05,9.53289]
[1777754001708,32.65,78437.22,0.0,0.0792,7e-05,9.53337]
[1777754005908,32.65,78437.26,0.0,0.0792,7e-05,9.53366]
[1777754007542,32.65,78437.29,0.0,0.0792,7e-05,9.53392]
[1777754008099,32.65,78437.29,0.0,0.0792,7e-05,9.53392]
[1777754014590,32.65,78437.26,0.0,0.07917,7e-05,9.52985]
[1777754021197,32.65,78437.27,0.0,0.07918,7e-05,9.53012]
[1777754028576,32.65,78437.27,0.0,0.07918,7e-05,9.53015]
[1777754037960,32.66,78437.25,0.0,0.07918,7e-05,9.53042]
[1777754039916,32.66,78437.14,0.0,0.07917,7e-05,9.52973]
[1777754040014,32.66,78437.52,0.0,0.0792,7e-05,9.53222]
[1777754047024,32.66,78437.48,0.0,0.0792,7e-05,9.53205]
[1777754054080,32.66,78437.86,0.0,0.07922,7e-05,9.53458]
[1777754059115,32.66,78437.24,0.0,0.07918,7e-05,9.53059]
[1777754065158,32.66,78437.21,0.0,0.07918,7e-05,9.5304]
[1777754071549,32.66,78437.29,0.0,0.07916,7e-05,9.52683]
[1777754077241,32.66,78437.29,0.0,0.07915,7e-05,9.5268]
[1777754082275,32.66,78437.34,0.0,0.07916,7e-05,9.52708]
[1777754088955,32.66,78437.46,0.0,0.07917,7e-05,9.52784]
[1777754095752,32.66,78437.82,0.0,0.07919,7e-05,9.53004]
[1777754096741,32.66,78437.66,0.0,0.07918,7e-05,9.52893]
[1777754097382,32.66,78437.66,0.0,0.07918,7e-05,9.52891]
[1777754102418,32.65,78437.44,0.0,0.07916,7e-05,9.52739]
[1777754107454,32.65,78437.18,0.0,0.07914,7e-05,9.52563]
[1777754116515,32.65,78437.32,0.0,0.07915,7e-05,9.52637]
[1777754121902,32.65,78437.27,0.0,0.07915,7e-05,9.52595]
[1777754127592,32.65,78437.28,0.0,0.07914,7e-05,9.5259]
[1777754138669,32.65,78437.47,0.0,0.07913,7e-05,9.52284]
[1777754143704,32.65,78436.64,0.0,0.07907,7e-05,9.51741]
[1777754152115,32.65,78436.9,0.0,0.07909,7e-05,9.51914]
[1777754154635,32.65,78438.01,0.0,0.07916,7e-05,9.52636]
[1777754155643,32.65,78440.34,0.0,0.07933,7e-05,9.5415]
[1777754155737,32.65,78440.76,0.0,0.07936,7e-05,9.5442]
[1777754161650,32.65,78440.78,0.0,0.07936,7e-05,9.54423]
[1777754169888,32.65,78447.79,0.0,0.07984,7e-05,9.58918]
[1777754176937,32.65,78451.27,0.0,0.08008,7e-05,9.61131]
[1777754182330,32.65,78452.52,0.0,0.08016,7e-05,9.61904]
[1777754191035,32.65,78453.48,0.0,0.0802,7e-05,9.62074]
[1777754196072,32.65,78458.23,0.0,0.08053,7e-05,9.65144]
[1777754201105,32.65,78457.8,0.0,0.08049,7e-05,9.6483]
[1777754206140,32.65,78458.37,0.0,0.08053,7e-05,9.65176]
[1777754212535,32.65,78459.51,0.0,0.08061,7e-05,9.65886]
[1777754220242,32.65,78459.51,0.0,0.0806,7e-05,9.65851]
[1777754225277,32.65,78459.74,0.0,0.08062,7e-05,9.65981]
[1777754226826,32.65,78459.79,0.0,0.08062,7e-05,9.6601]
[1777754226927,32.65,78459.79,0.0,0.08062,7e-05,9.66007]
[1777754232326,32.65,78459.73,0.0,0.08062,7e-05,9.65949]
[1777754237361,32.65,78459.6,0.0,0.0806,7e-05,9.65846]
[1777754243403,32.65,78460.15,0.0,0.08064,7e-05,9.66188]
[1777754248438,32.65,78461.79,0.0,0.08076,7e-05,9.67239]
[1777754254480,32.65,78461.48,0.0,0.0807,7e-05,9.66606]
[1777754259516,32.64,78461.58,0.0,0.08071,7e-05,9.66654]
[1777754263975,32.64,78461.38,0.0,0.08069,7e-05,9.66514]
[1777754265458,32.64,78461.38,0.0,0.08069,7e-05,9.66511]
[1777754265560,32.64,78461.38,0.0,0.08069,7e-05,9.66505]
[1777754269522,32.64,78461.07,0.0,0.08067,7e-05,9.66294]
[1777754269591,32.64,78461.07,0.0,0.08067,7e-05,9.66292]
[1777754273002,32.64,78461.07,0.0,0.08067,7e-05,9.66289]
[1777754273586,32.64,78461.07,0.0,0.08067,7e-05,9.66289]
[1777754273869,32.64,78460.95,0.0,0.08066,7e-05,9.66204]
[1777754275614,32.64,78460.95,0.0,0.08066,7e-05,9.66204]
[1777754275628,32.64,78460.89,0.0,0.08065,7e-05,9.6616]
[1777754283026,32.64,78459.7,0.0,0.08057,7e-05,9.65373]
[1777754289726,32.64,78458.11,0.0,0.08045,7e-05,9.64336]
[1777754294761,32.64,78458.49,0.0,0.08048,7e-05,9.64587]
[1777754301810,32.64,78458.64,0.0,0.08049,7e-05,9.64688]
[1777754306846,32.64,78459.19,0.0,0.08053,7e-05,9.65047]
[1777754313243,32.64,78459.94,0.0,0.08055,7e-05,9.65129]
[1777754318930,32.64,78459.64,0.0,0.08053,7e-05,9.64933]
[1777754329000,32.64,78459.66,0.0,0.08053,7e-05,9.64947]
[1777754337056,32.64,78460.01,0.0,0.08056,7e-05,9.65176]
[1777754343453,32.64,78460.02,0.0,0.08056,7e-05,9.65182]
[1777754350147,32.64,78459.97,0.0,0.08056,7e-05,9.65148]
[1777754355220,32.64,78460.27,0.0,0.08058,7e-05,9.65343]
[1777754363596,32.64,78460.17,0.0,0.08057,7e-05,9.65275]
[1777754373666,32.64,78460.08,0.0,0.08053,7e-05,9.64807]
[1777754379964,32.64,78465.77,0.0,0.08094,7e-05,9.6853]
[1777754381306,32.64,78465.7,0.0,0.08093,7e-05,9.68474]
[1777754381407,32.64,78465.33,0.0,0.0809,7e-05,9.68226]
[1777754385352,32.64,78466.42,0.0,0.08098,7e-05,9.68924]
[1777754385449,32.64,78468.8,0.0,0.08115,7e-05,9.70476]
[1777754391438,32.64,78470.86,0.0,0.08129,7e-05,9.71761]
[1777754396476,32.64,78469.29,0.0,0.08116,7e-05,9.70624]
[1777754401508,32.64,78471.42,0.0,0.08131,7e-05,9.71939]
[1777754406551,32.64,78462.24,0.0,0.08064,7e-05,9.65819]
[1777754411579,32.64,78461.84,0.0,0.08061,7e-05,9.65475]
[1777754416613,32.63,78461.37,0.0,0.08056,7e-05,9.65083]
[1777754423664,32.63,78461.12,0.0,0.08053,7e-05,9.64801]
[1777754431720,32.63,78460.41,0.0,0.08044,7e-05,9.63798]
[1777754436755,32.63,78460.09,0.0,0.08041,7e-05,9.63508]
[1777754441789,32.63,78460.09,0.0,0.0804,7e-05,9.63425]
[1777754449854,32.62,78460.9,0.0,0.08044,7e-05,9.6381]
[1777754454888,32.62,78460.9,0.0,0.08043,7e-05,9.63717]
[1777754460930,32.62,78460.85,0.0,0.08041,7e-05,9.63571]
[1777754467984,32.62,78461.41,0.0,0.08044,7e-05,9.63799]
[1777754474367,32.62,78460.82,0.0,0.08038,7e-05,9.63297]
[1777754480070,32.62,78462.22,0.0,0.08047,7e-05,9.64092]
[1777754485601,32.61,78462.08,0.0,0.08045,7e-05,9.63918]
[1777754491146,32.61,78462.11,0.0,0.0804,7e-05,9.63387]
[1777754498399,32.61,78461.52,0.0,0.08035,7e-05,9.62921]
[1777754504291,32.61,78461.24,0.0,0.08032,7e-05,9.62603]
[1777754510779,32.61,78461.24,0.0,0.08031,7e-05,9.62489]
[1777754518335,32.6,78460.78,0.0,0.08025,7e-05,9.62002]
[1777754523383,32.6,78458.88,0.0,0.08011,7e-05,9.60678]
[1777754529146,32.6,78458.88,0.0,0.08011,7e-05,9.60645]
[1777754534790,32.6,78459.34,0.0,0.08012,7e-05,9.60785]
[1777754540489,32.6,78459.13,0.0,0.0801,7e-05,9.60571]
[1777754547537,32.59,78459.3,0.0,0.0801,7e-05,9.60575]
[1777754554587,32.59,78459.52,0.0,0.08007,7e-05,9.60204]
[1777754560283,32.59,78459.73,0.0,0.08008,7e-05,9.60325]
[1777754565672,32.59,78459.82,0.0,0.08007,7e-05,9.60233]
[1777754570700,32.59,78460.41,0.0,0.08011,7e-05,9.6054]
[1777754576743,32.59,78460.35,0.0,0.08009,7e-05,9.60392]
[1777754583792,32.59,78460.41,0.0,0.08008,7e-05,9.60322]
[1777754590841,32.58,78460.41,0.0,0.08007,7e-05,9.60215]
[1777754593090,32.58,78458.4,0.0,0.07993,7e-05,9.58873]
[1777754593149,32.58,78458.4,0.0,0.07993,7e-05,9.58873]
[1777754593180,32.58,78458.4,0.0,0.07993,7e-05,9.58873]
[1777754593428,32.58,78458.4,0.0,0.07993,7e-05,9.58873]
[1777754593862,32.58,78455.37,0.0,0.07971,7e-05,9.56885]
[1777754594217,32.58,78455.37,0.0,0.07971,7e-05,9.56885]
[1777754594702,32.58,78455.37,0.0,0.07971,7e-05,9.56885]
[1777754594869,32.58,78440.35,0.0,0.07866,7e-05,9.47115]
[1777754596725,32.58,78434.03,0.0,0.07822,7e-05,9.43029]
[1777754596729,32.58,78434.03,0.0,0.07822,7e-05,9.43029]
[1777754596819,32.58,78429.81,0.0,0.07793,7e-05,9.40314]
[1777754601918,32.58,78431.23,0.0,0.07803,7e-05,9.41315]
[1777754604767,32.59,78431.64,0.0,0.07807,7e-05,9.41612]
[1777754604773,32.59,78431.73,0.0,0.07807,7e-05,9.41671]
[1777754609974,32.59,78432.56,0.0,0.07814,7e-05,9.42309]
[1777754615351,32.59,78432.83,0.0,0.07814,7e-05,9.42172]
[1777754621053,32.59,78433.81,0.0,0.07822,7e-05,9.42918]
[1777754626088,32.59,78433.63,0.0,0.07822,7e-05,9.42895]
[1777754633764,32.59,78433.62,0.0,0.07822,7e-05,9.42928]
[1777754641193,32.6,78434.61,0.0,0.07832,7e-05,9.43823]
[1777754648242,32.6,78434.5,0.0,0.07833,7e-05,9.43892]
[1777754653550,32.6,78433.73,0.0,0.07828,7e-05,9.43475]
[1777754659319,32.6,78430.29,0.0,0.07806,7e-05,9.414]
[1777754664353,32.61,78428.98,0.0,0.07798,7e-05,9.40666]
[1777754669388,32.61,78428.07,0.0,0.07793,7e-05,9.40189]
[1777754674424,32.61,78428.46,0.0,0.07794,7e-05,9.40147]
[1777754680467,32.61,78427.58,0.0,0.07789,7e-05,9.39704]
[1777754685851,32.61,78427.07,0.0,0.07787,7e-05,9.395]
[1777754692551,32.62,78426.82,0.0,0.07787,7e-05,9.39458]
[1777754697586,32.62,78426.6,0.0,0.07786,7e-05,9.39409]
[1777754702621,32.62,78425.37,0.0,0.07779,7e-05,9.38709]
[1777754707656,32.62,78432.41,0.0,0.07829,7e-05,9.43352]
[1777754712693,32.62,78431.51,0.0,0.07823,7e-05,9.42834]
[1777754718492,32.62,78430.86,0.0,0.07819,7e-05,9.42469]
[1777754724774,32.62,78421.92,0.0,0.07759,7e-05,9.36832]
[1777754729809,32.63,78421.87,0.0,0.0776,7e-05,9.36917]
[1777754736859,32.63,78419.83,0.0,0.07744,7e-05,9.35371]
[1777754743909,32.63,78420.91,0.0,0.07754,7e-05,9.36237]
[1777754748942,32.63,78420.97,0.0,0.07756,7e-05,9.36416]
[1777754753978,32.64,78420.89,0.0,0.07756,7e-05,9.36479]
[1777754759013,32.64,78420.79,0.0,0.07757,7e-05,9.36528]
[1777754766429,32.64,78421.1,0.0,0.07761,7e-05,9.36882]
[1777754772819,32.64,78420.99,0.0,0.07761,7e-05,9.36898]
[1777754783180,32.65,78421.45,0.0,0.07767,7e-05,9.37466]
[1777754788217,32.65,78422.0,0.0,0.07772,7e-05,9.3792]
[1777754793253,32.65,78422.66,0.0,0.07775,7e-05,9.38038]
[1777754798289,32.65,78422.27,0.0,0.07773,7e-05,9.37883]
[1777754805337,32.65,78421.91,0.0,0.07772,7e-05,9.37789]
[1777754813065,32.65,78422.14,0.0,0.07774,7e-05,9.37956]
[1777754818692,32.66,78421.24,0.0,0.0777,7e-05,9.37586]
[1777754826866,32.66,78421.02,0.0,0.0777,7e-05,9.37621]
[1777754833270,32.66,78421.39,0.0,0.07774,7e-05,9.37955]
[1777754839083,32.66,78421.39,0.0,0.07775,7e-05,9.38067]
[1777754844646,32.67,78418.33,0.0,0.07755,7e-05,9.36151]
[1777754854681,32.67,78417.25,0.0,0.07747,7e-05,9.35301]
[1777754859716,32.67,78415.81,0.0,0.07738,7e-05,9.34462]
[1777754867147,32.67,78415.05,0.0,0.07734,7e-05,9.34113]
[1777754873046,32.67,78413.96,0.0,0.07727,7e-05,9.33463]
[1777754879500,32.68,78413.55,0.0,0.07726,7e-05,9.33317]
[1777754887287,32.68,78413.07,0.0,0.07724,7e-05,9.33173]
[1777754892949,32.68,78412.64,0.0,0.07722,7e-05,9.32978]
[1777754899995,32.68,78412.5,0.0,0.07722,7e-05,9.33]
[1777754907045,32.68,78412.3,0.0,0.07722,7e-05,9.3298]
[1777754912844,32.68,78412.2,0.0,0.07722,7e-05,9.32932]
[1777754918734,32.69,78410.72,0.0,0.0771,7e-05,9.31734]
[1777754919129,32.69,78410.72,0.0,0.0771,7e-05,9.31751]
[1777754924164,32.69,78405.98,0.0,0.07677,7e-05,9.28658]
[1777754928545,32.69,78407.34,0.0,0.07686,7e-05,9.29447]
[1777754928936,32.69,78407.57,0.0,0.07687,7e-05,9.29594]
[1777754936247,32.68,78410.51,0.0,0.07706,7e-05,9.3136]
[1777754936684,32.68,78410.51,0.0,0.07706,7e-05,9.3136]
[1777754937255,32.68,78411.24,0.0,0.07711,7e-05,9.31814]
[1777754943296,32.68,78409.89,0.0,0.07701,7e-05,9.30868]
[1777754946530,32.68,78409.89,0.0,0.07701,7e-05,9.30868]
[1777754952362,32.68,78410.28,0.0,0.07702,7e-05,9.31003]
[1777754957779,32.68,78410.41,0.0,0.07702,7e-05,9.31015]
[1777754963437,32.68,78410.41,0.0,0.07702,7e-05,9.30928]
[1777754966777,32.68,78410.84,0.0,0.07704,7e-05,9.31173]
[1777754968106,32.68,78409.04,0.0,0.07692,7e-05,9.30002]
[1777754973507,32.67,78409.4,0.0,0.0769,7e-05,9.2973]
[1777754979551,32.67,78409.7,0.0,0.07691,7e-05,9.29835]
[1777754986600,32.67,78410.48,0.0,0.07695,7e-05,9.30233]
[1777754993653,32.67,78412.53,0.0,0.07708,7e-05,9.31442]
[1777754994773,32.67,78412.53,0.0,0.07708,7e-05,9.31442]
[1777755000697,32.67,78413.44,0.0,0.07713,7e-05,9.31923]
[1777755005735,32.67,78415.78,0.0,0.07729,7e-05,9.33358]
[1777755008539,32.67,78416.79,0.0,0.07735,7e-05,9.33978]
[1777755011578,32.67,78416.99,0.0,0.07736,7e-05,9.34061]
[1777755016810,32.66,78417.35,0.0,0.07738,7e-05,9.342]
[1777755021225,32.66,78418.68,0.0,0.07747,7e-05,9.35024]
[1777755028269,32.66,78419.45,0.0,0.0775,7e-05,9.35373]
[1777755033929,32.66,78422.56,0.0,0.07768,7e-05,9.36869]
[1777755038964,32.66,78421.17,0.0,0.07757,7e-05,9.35878]
[1777755045011,32.66,78420.72,0.0,0.07753,7e-05,9.35474]
[1777755046634,32.65,78421.03,0.0,0.07755,7e-05,9.35654]
[1777755047021,32.65,78421.03,0.0,0.07754,7e-05,9.35635]
[1777755050644,32.65,78428.23,0.0,0.07804,7e-05,9.40265]
[1777755050745,32.65,78428.19,0.0,0.07804,7e-05,9.40241]
[1777755056084,32.65,78429.9,0.0,0.07815,7e-05,9.41327]
[1777755061119,32.65,78428.39,0.0,0.07804,7e-05,9.40228]
[1777755067160,32.65,78428.69,0.0,0.07804,7e-05,9.40278]
[1777755072201,32.65,78427.77,0.0,0.07796,7e-05,9.39567]
[1777755077239,32.65,78426.58,0.0,0.07787,7e-05,9.38687]
[1777755082273,32.64,78425.34,0.0,0.07777,7e-05,9.37786]
[1777755083259,32.64,78425.34,0.0,0.07777,7e-05,9.37786]
[1777755089326,32.64,78424.75,0.0,0.07772,7e-05,9.37254]
[1777755094357,32.64,78423.57,0.0,0.07759,7e-05,9.36005]
[1777755098908,32.64,78423.57,0.0,0.07759,7e-05,9.36005]
[1777755100939,32.64,78422.54,0.0,0.07751,7e-05,9.35246]
[1777755106441,32.64,78422.35,0.0,0.07749,7e-05,9.35035]
[1777755111477,32.64,78421.98,0.0,0.07746,7e-05,9.34726]
[1777755117517,32.63,78421.56,0.0,0.07742,7e-05,9.34372]
[1777755122552,32.63,78421.58,0.0,0.07742,7e-05,9.34341]
[1777755128969,32.63,78421.1,0.0,0.07739,7e-05,9.34105]
[1777755134637,32.64,78420.88,0.0,0.07738,7e-05,9.34037]
[1777755135939,32.64,78420.88,0.0,0.07738,7e-05,9.34037]
[1777755136038,32.64,78420.88,0.0,0.07738,7e-05,9.34037]
[1777755136302,32.64,78421.1,0.0,0.0774,7e-05,9.34191]
[1777755142062,32.64,78427.94,0.0,0.07788,7e-05,9.3864]
[1777755147728,32.64,78437.74,0.0,0.07856,7e-05,9.45009]
[1777755152882,32.64,78436.87,0.0,0.07847,7e-05,9.44027]
[1777755160820,32.64,78436.4,0.0,0.07843,7e-05,9.43663]
[1777755165855,32.63,78435.69,0.0,0.07836,7e-05,9.43059]
[1777755170513,32.63,78435.81,0.0,0.07836,7e-05,9.4305]
[1777755170517,32.63,78435.81,0.0,0.07836,7e-05,9.4305]
[1777755170613,32.63,78436.85,0.0,0.07843,7e-05,9.43666]
[1777755175973,32.63,78436.85,0.0,0.07842,7e-05,9.43578]
[1777755182344,32.63,78436.62,0.0,0.07838,7e-05,9.43201]
[1777755188152,32.62,78436.81,0.0,0.07838,7e-05,9.43183]
[1777755194051,32.62,78436.75,0.0,0.07835,7e-05,9.42949]
[1777755199086,32.62,78434.67,0.0,0.07819,7e-05,9.41464]
[1777755204544,32.62,78435.64,0.0,0.07825,7e-05,9.41984]
[1777755212557,32.61,78435.51,0.0,0.07818,7e-05,9.41225]
[1777755218218,32.61,78435.2,0.0,0.07814,7e-05,9.40889]
[1777755223254,32.61,78434.03,0.0,0.07805,7e-05,9.40002]
[1777755228289,32.6,78433.96,0.0,0.07803,7e-05,9.39829]
[1777755237351,32.6,78433.64,0.0,0.07798,7e-05,9.39394]
[1777755242386,32.6,78433.7,0.0,0.07797,7e-05,9.39309]
[1777755248429,32.6,78433.67,0.0,0.07795,7e-05,9.39143]
[1777755256486,32.59,78434.57,0.0,0.07799,7e-05,9.39502]
[1777755261519,32.59,78433.53,0.0,0.07791,7e-05,9.38711]
[1777755266840,32.59,78433.57,0.0,0.0779,7e-05,9.3869]
[1777755267562,32.59,78433.57,0.0,0.07789,7e-05,9.38596]
[1777755272596,32.59,78434.31,0.0,0.07792,7e-05,9.3868]
[1777755278003,32.59,78434.76,0.0,0.07795,7e-05,9.3898]
[1777755285688,32.59,78434.47,0.0,0.07793,7e-05,9.38815]
[1777755291732,32.59,78432.44,0.0,0.07779,7e-05,9.37532]
[1777755296767,32.59,78432.71,0.0,0.07781,7e-05,9.37724]
[1777755301801,32.59,78433.16,0.0,0.07785,7e-05,9.38027]
[1777755307844,32.59,78433.49,0.0,0.07787,7e-05,9.38255]
[1777755313257,32.59,78433.38,0.0,0.07786,7e-05,9.38198]
[1777755318921,32.59,78433.43,0.0,0.07787,7e-05,9.38248]
[1777755323956,32.59,78433.32,0.0,0.07786,7e-05,9.38191]
[1777755332012,32.59,78433.46,0.0,0.07785,7e-05,9.37901]
[1777755342079,32.59,78433.49,0.0,0.07785,7e-05,9.37949]
[1777755348124,32.59,78433.62,0.0,0.07786,7e-05,9.38042]
[1777755353544,32.59,78434.56,0.0,0.07793,7e-05,9.38651]
[1777755359201,32.59,78433.85,0.0,0.07788,7e-05,9.38189]
[1777755366251,32.59,78433.9,0.0,0.07788,7e-05,9.38221]
[1777755373683,32.59,78434.06,0.0,0.07789,7e-05,9.38323]
[1777755379342,32.59,78433.65,0.0,0.07786,7e-05,9.38056]
[1777755380955,32.59,78433.86,0.0,0.07788,7e-05,9.38192]
[1777755381692,32.59,78431.06,0.0,0.07768,7e-05,9.36383]
[1777755381807,32.59,78431.06,0.0,0.07768,7e-05,9.36383]
[1777755382363,32.59,78431.06,0.0,0.07768,7e-05,9.36357]
[1777755382834,32.59,78431.06,0.0,0.07768,7e-05,9.36357]
[1777755382868,32.59,78431.06,0.0,0.07768,7e-05,9.36357]
[1777755383820,32.59,78430.08,0.0,0.07761,7e-05,9.35701]
[1777755384378,32.59,78430.08,0.0,0.07761,7e-05,9.35679]
[1777755389412,32.59,78429.12,0.0,0.07753,7e-05,9.34952]
[1777755394448,32.59,78429.49,0.0,0.07751,7e-05,9.34682]
[1777755399483,32.59,78429.85,0.0,0.07753,7e-05,9.34811]
[1777755404518,32.58,78430.17,0.0,0.07754,7e-05,9.34915]
[1777755409553,32.58,78430.54,0.0,0.07755,7e-05,9.35052]
[1777755414594,32.58,78430.63,0.0,0.07755,7e-05,9.35009]
[1777755419625,32.58,78430.62,0.0,0.07754,7e-05,9.34902]
[1777755424662,32.58,78431.02,0.0,0.07755,7e-05,9.3504]
[1777755429763,32.58,78431.01,0.0,0.07754,7e-05,9.34954]
[1777755436745,32.57,78431.21,0.0,0.07754,7e-05,9.34926]
[1777755441780,32.57,78431.94,0.0,0.07758,7e-05,9.35298]
[1777755444843,32.57,78437.2,0.0,0.07794,7e-05,9.38633]
[1777755445808,32.57,78437.45,0.0,0.07795,7e-05,9.3877]
[1777755446844,32.57,78437.71,0.0,0.07797,7e-05,9.38913]
[1777755446859,32.57,78437.71,0.0,0.07797,7e-05,9.38913]
[1777755447746,32.57,78437.85,0.0,0.07797,7e-05,9.38979]
[1777755452748,32.57,78438.14,0.0,0.07795,7e-05,9.38661]
[1777755452943,32.57,78438.15,0.0,0.07795,7e-05,9.38642]
[1777755452951,32.57,78438.15,0.0,0.07795,7e-05,9.38642]
[1777755454247,32.57,78438.15,0.0,0.07795,7e-05,9.38617]
[1777755459906,32.56,78439.08,0.0,0.078,7e-05,9.39074]
[1777755464940,32.56,78437.96,0.0,0.07791,7e-05,9.38231]
[1777755471990,32.56,78436.25,0.0,0.07777,7e-05,9.36971]
[1777755479039,32.56,78435.79,0.0,0.07772,7e-05,9.36523]
[1777755484458,32.55,78434.23,0.0,0.0776,7e-05,9.35408]
[1777755491270,32.55,78434.23,0.0,0.0776,7e-05,9.35346]
[1777755497169,32.55,78431.6,0.0,0.07739,7e-05,9.33444]
[1777755504598,32.55,78430.24,0.0,0.07728,7e-05,9.3243]
[1777755511267,32.55,78429.54,0.0,0.07719,7e-05,9.31442]
[1777755518316,32.54,78429.22,0.0,0.07715,7e-05,9.31106]
[1777755524738,32.54,78428.03,0.0,0.07706,7e-05,9.30231]
[1777755530857,32.54,78427.67,0.0,0.07703,7e-05,9.29929]
[1777755537449,32.54,78427.34,0.0,0.07699,7e-05,9.29558]
[1777755542752,32.54,78427.12,0.0,0.07696,7e-05,9.29347]
[1777755548526,32.53,78427.47,0.0,0.07698,7e-05,9.2945]
[1777755553561,32.53,78428.48,0.0,0.07703,7e-05,9.30008]
[1777755558596,32.53,78428.32,0.0,0.07701,7e-05,9.29812]
[1777755564638,32.53,78426.71,0.0,0.07689,7e-05,9.28666]
[1777755575717,32.53,78427.21,0.0,0.07687,7e-05,9.2839]
[1777755580751,32.52,78426.21,0.0,0.0768,7e-05,9.27657]
[1777755585786,32.52,78426.29,0.0,0.07679,7e-05,9.27624]
[1777755590823,32.52,78426.85,0.0,0.07682,7e-05,9.27883]
[1777755595856,32.52,78426.76,0.0,0.07681,7e-05,9.27756]
[1777755600687,32.52,78426.85,0.0,0.0768,7e-05,9.27744]
[1777755600891,32.52,78425.88,0.0,0.07674,7e-05,9.27102]
[1777755601170,32.52,78425.88,0.0,0.07674,7e-05,9.27102]
[1777755601192,32.52,78425.88,0.0,0.07674,7e-05,9.27102]
[1777755601898,32.52,78430.5,0.0,0.07705,7e-05,9.30043]
[1777755602022,32.52,78430.5,0.0,0.07705,7e-05,9.30043]
[1777755603221,32.52,78439.68,0.0,0.07768,7e-05,9.35945]
[1777755603911,32.52,78440.54,0.0,0.07774,7e-05,9.36471]
[1777755608947,32.51,78443.61,0.0,0.07794,7e-05,9.3831]
[1777755613985,32.51,78446.11,0.0,0.07809,7e-05,9.39782]
[1777755614686,32.51,78446.11,0.0,0.07809,7e-05,9.39782]
[1777755615370,32.51,78454.16,0.0,0.07865,7e-05,9.44975]
[1777755617683,32.51,78455.8,0.0,0.07877,7e-05,9.46042]
[1777755619416,32.51,78455.88,0.0,0.07876,7e-05,9.45981]
[1777755625439,32.51,78457.88,0.0,0.07887,7e-05,9.47027]
[1777755631105,32.5,78458.53,0.0,0.07887,7e-05,9.46834]
[1777755635484,32.5,78461.01,0.0,0.07903,7e-05,9.48345]
[1777755635508,32.5,78461.84,0.0,0.07908,7e-05,9.4885]
[1777755639772,32.5,78463.64,0.0,0.07921,7e-05,9.49985]
[1777755639858,32.5,78463.56,0.0,0.0792,7e-05,9.49931]
[1777755645578,32.5,78463.75,0.0,0.07921,7e-05,9.5004]
[1777755651243,32.5,78463.47,0.0,0.07919,7e-05,9.49837]
[1777755657740,32.5,78462.43,0.0,0.07912,7e-05,9.49144]
[1777755663328,32.5,78463.39,0.0,0.07918,7e-05,9.49735]
[1777755675788,32.5,78463.85,0.0,0.0792,7e-05,9.49953]
[1777755682462,32.49,78463.81,0.0,0.07919,7e-05,9.49869]
[1777755691524,32.49,78463.86,0.0,0.07916,7e-05,9.49414]
[1777755699580,32.49,78463.98,0.0,0.07916,7e-05,9.49422]
[1777755704402,32.49,78464.12,0.0,0.07916,7e-05,9.49482]
[1777755704894,32.49,78464.12,0.0,0.07916,7e-05,9.49482]
[1777755704987,32.49,78465.19,0.0,0.07924,7e-05,9.50164]
[1777755710657,32.49,78465.26,0.0,0.07924,7e-05,9.50177]
[1777755716071,32.49,78465.54,0.0,0.07925,7e-05,9.50305]
[1777755721735,32.49,78465.67,0.0,0.07926,7e-05,9.5035]
[1777755727775,32.49,78465.06,0.0,0.07921,7e-05,9.49908]
[1777755729250,32.49,78465.05,0.0,0.07921,7e-05,9.49888]
[1777755729791,32.49,78465.05,0.0,0.07921,7e-05,9.49888]
[1777755730617,32.49,78465.05,0.0,0.07921,7e-05,9.49888]
[1777755730853,32.49,78465.05,0.0,0.07921,7e-05,9.49888]
[1777755731329,32.49,78464.94,0.0,0.0792,7e-05,9.49809]
[1777755731805,32.49,78464.94,0.0,0.0792,7e-05,9.49803]
[1777755737613,32.49,78463.0,0.0,0.07906,7e-05,9.48512]
[1777755742949,32.49,78463.0,0.0,0.07906,7e-05,9.48496]
[1777755748924,32.49,78463.3,0.0,0.07908,7e-05,9.48661]
[1777755756352,32.49,78463.34,0.0,0.07905,7e-05,9.48256]
[1777755762034,32.49,78463.73,0.0,0.07907,7e-05,9.48494]
[1777755769083,32.49,78463.78,0.0,0.07907,7e-05,9.485]
[1777755776492,32.49,78464.31,0.0,0.07911,7e-05,9.48818]
[1777755781921,32.48,78464.31,0.0,0.0791,7e-05,9.48803]
[1777755787529,32.48,78464.56,0.0,0.07912,7e-05,9.48943]
[1777755793251,32.48,78465.34,0.0,0.07917,7e-05,9.49426]
[1777755799293,32.48,78465.15,0.0,0.07916,7e-05,9.49276]
[1777755805335,32.48,78465.64,0.0,0.07919,7e-05,9.49567]
[1777755810370,32.48,78465.4,0.0,0.07917,7e-05,9.49388]
[1777755816773,32.48,78465.03,0.0,0.07911,7e-05,9.48716]
[1777755822458,32.48,78464.82,0.0,0.07909,7e-05,9.48557]
[1777755828457,32.48,78464.49,0.0,0.07907,7e-05,9.48329]
[1777755836473,32.48,78464.48,0.0,0.07906,7e-05,9.48307]
[1777755836958,32.48,78464.48,0.0,0.07906,7e-05,9.48307]
[1777755836971,32.48,78464.48,0.0,0.07906,7e-05,9.48307]
[1777755841998,32.48,78464.55,0.0,0.07907,7e-05,9.48322]
[1777755845087,32.48,78464.77,0.0,0.07908,7e-05,9.48456]
[1777755845093,32.48,78464.77,0.0,0.07908,7e-05,9.48456]
[1777755845146,32.48,78464.68,0.0,0.07907,7e-05,9.48394]
[1777755850876,32.48,78464.67,0.0,0.07907,7e-05,9.48381]
[1777755850907,32.48,78464.67,0.0,0.07907,7e-05,9.48381]
[1777755851182,32.48,78464.67,0.0,0.07907,7e-05,9.48381]
[1777755851660,32.48,78464.67,0.0,0.07907,7e-05,9.48368]
[1777755853213,32.48,78464.67,0.0,0.07907,7e-05,9.48368]
[1777755853218,32.48,78464.67,0.0,0.07907,7e-05,9.48368]
[1777755853315,32.48,78464.54,0.0,0.07906,7e-05,9.48277]
[1777755858708,32.48,78464.52,0.0,0.07906,7e-05,9.48249]
[1777755864751,32.48,78464.41,0.0,0.07905,7e-05,9.48159]
[1777755871800,32.48,78464.63,0.0,0.07903,7e-05,9.47876]
[1777755877194,32.48,78464.85,0.0,0.07905,7e-05,9.48003]
[1777755887264,32.48,78465.94,0.0,0.07912,7e-05,9.48688]
[1777755893955,32.48,78468.1,0.0,0.07927,7e-05,9.50084]
[1777755898997,32.48,78467.66,0.0,0.07924,7e-05,9.49785]
[1777755903025,32.48,78523.04,0.0,0.08322,7e-05,9.86274]
[1777755904032,32.47,78463.89,0.0,0.07891,7e-05,9.4675]
[1777755909070,32.47,78463.1,0.0,0.07885,7e-05,9.46247]
[1777755914243,32.47,78463.34,0.0,0.07887,7e-05,9.46412]
[1777755924176,32.47,78463.65,0.0,0.0789,7e-05,9.46625]
[1777755931226,32.47,78474.55,0.0,0.07963,7e-05,9.53289]
[1777755936261,32.47,78482.15,0.0,0.08016,7e-05,9.58219]
[1777755941302,32.47,78484.52,0.0,0.08033,7e-05,9.59726]
[1777755946336,32.47,78489.61,0.0,0.08068,7e-05,9.62985]
[1777755952345,32.46,78489.36,0.0,0.08066,7e-05,9.62741]
[1777755957480,32.46,78490.14,0.0,0.0807,7e-05,9.63177]
[1777755963455,32.46,78498.01,0.0,0.08126,7e-05,9.68252]
[1777755966065,32.46,78498.01,0.0,0.08125,7e-05,9.68229]
[1777755971852,32.46,78500.21,0.0,0.08139,7e-05,9.69498]
[1777755973686,32.46,78500.21,0.0,0.08139,7e-05,9.69471]
[1777755979569,32.45,78495.75,0.0,0.08105,7e-05,9.6637]
[1777755984603,32.45,78496.36,0.0,0.08108,7e-05,9.66668]
[1777755989640,32.45,78498.55,0.0,0.08123,7e-05,9.67993]
[1777755992842,32.45,78498.46,0.0,0.08118,7e-05,9.67477]
[1777755993281,32.45,78498.46,0.0,0.08118,7e-05,9.67477]
[1777755993350,32.45,78498.6,0.0,0.08119,7e-05,9.6752]
[1777755996939,32.45,78499.85,0.0,0.08127,7e-05,9.68296]
[1777755999370,32.45,78500.21,0.0,0.08129,7e-05,9.68484]
[1777755999450,32.45,78498.94,0.0,0.0812,7e-05,9.67594]
[1777756005752,32.44,78500.15,0.0,0.08127,7e-05,9.68236]
[1777756012134,32.44,78499.74,0.0,0.08122,7e-05,9.67807]
[1777756013269,32.44,78499.74,0.0,0.08122,7e-05,9.67807]
[1777756019789,32.44,78496.87,0.0,0.081,7e-05,9.6576]
[1777756020271,32.44,78496.87,0.0,0.081,7e-05,9.6576]
[1777756025892,32.44,78491.97,0.0,0.08062,7e-05,9.62344]
[1777756027443,32.43,78492.0,0.0,0.08062,7e-05,9.62345]
[1777756029070,32.43,78492.97,0.0,0.08069,7e-05,9.62965]
[1777756034955,32.43,78493.59,0.0,0.08072,7e-05,9.63243]
[1777756040412,32.43,78493.74,0.0,0.08073,7e-05,9.63288]
[1777756046031,32.43,78490.66,0.0,0.08049,7e-05,9.61126]
[1777756052414,32.43,78492.56,0.0,0.08058,7e-05,9.61861]
[1777756058115,32.43,78492.35,0.0,0.08056,7e-05,9.61647]
[1777756065165,32.42,78493.36,0.0,0.08062,7e-05,9.62207]
[1777756072554,32.42,78494.32,0.0,0.08068,7e-05,9.62717]
[1777756079260,32.42,78494.32,0.0,0.08067,7e-05,9.62621]
[1777756084298,32.42,78495.13,0.0,0.08071,7e-05,9.63067]
[1777756092695,32.42,78495.24,0.0,0.0807,7e-05,9.62971]
[1777756098395,32.41,78495.29,0.0,0.0807,7e-05,9.62892]
[1777756108466,32.41,78495.34,0.0,0.08068,7e-05,9.62738]
[1777756113500,32.41,78494.71,0.0,0.08059,7e-05,9.61824]
[1777756119544,32.41,78494.81,0.0,0.08059,7e-05,9.61786]
[1777756122144,32.41,78494.81,0.0,0.08059,7e-05,9.61786]
[1777756129615,32.41,78494.85,0.0,0.08057,7e-05,9.61641]
[1777756135657,32.4,78495.07,0.0,0.08058,7e-05,9.61684]
[1777756143046,32.4,78495.94,0.0,0.08063,7e-05,9.62138]
[1777756148748,32.4,78500.83,0.0,0.08096,7e-05,9.65236]
[1777756153783,32.4,78500.24,0.0,0.08091,7e-05,9.6474]
[1777756158819,32.4,78499.89,0.0,0.08087,7e-05,9.64408]
[1777756166875,32.39,78500.62,0.0,0.08091,7e-05,9.64729]
[1777756173263,32.39,78498.72,0.0,0.08073,7e-05,9.6296]
[1777756176630,32.39,78497.74,0.0,0.08065,7e-05,9.62264]
[1777756181980,32.39,78497.23,0.0,0.08061,7e-05,9.61837]
[1777756185811,32.39,78497.21,0.0,0.0806,7e-05,9.61781]
[1777756188850,32.39,78495.8,0.0,0.0805,7e-05,9.60837]
[1777756194064,32.39,78495.76,0.0,0.08048,7e-05,9.60713]
[1777756201113,32.39,78492.27,0.0,0.08023,7e-05,9.58347]
[1777756209171,32.38,78494.08,0.0,0.08035,7e-05,9.59456]
[1777756213952,32.38,78492.35,0.0,0.08022,7e-05,9.58265]
[1777756214691,32.38,78492.35,0.0,0.08022,7e-05,9.58265]
[1777756221255,32.38,78483.29,0.0,0.07957,7e-05,9.52296]
[1777756226289,32.38,78480.71,0.0,0.07938,7e-05,9.50596]
[1777756231324,32.38,78480.88,0.0,0.07937,7e-05,9.50291]
[1777756236360,32.38,78480.01,0.0,0.0793,7e-05,9.49716]
[1777756242404,32.38,78480.14,0.0,0.07931,7e-05,9.49799]
[1777756249456,32.38,78480.05,0.0,0.07931,7e-05,9.49737]
[1777756254490,32.38,78478.9,0.0,0.07921,7e-05,9.48876]
[1777756260528,32.38,78478.3,0.0,0.07915,7e-05,9.48276]
[1777756267579,32.37,78477.54,0.0,0.07906,7e-05,9.47512]
[1777756273966,32.37,78476.13,0.0,0.07894,7e-05,9.46399]
[1777756282682,32.36,78474.86,0.0,0.07882,7e-05,9.45294]
[1777756294105,32.36,78474.07,0.0,0.0787,7e-05,9.44049]
[1777756299803,32.36,78472.96,0.0,0.0786,7e-05,9.43155]
[1777756305845,32.35,78472.98,0.0,0.07859,7e-05,9.43006]
[1777756311887,32.35,78472.7,0.0,0.07856,7e-05,9.42743]
[1777756316922,32.35,78472.49,0.0,0.07854,7e-05,9.42606]
[1777756321965,32.35,78471.93,0.0,0.07851,7e-05,9.42243]
[1777756327001,32.35,78472.07,0.0,0.07852,7e-05,9.42336]
[1777756334385,32.35,78471.97,0.0,0.07851,7e-05,9.42273]
[1777756341097,32.35,78471.88,0.0,0.0785,7e-05,9.42217]
[1777756348146,32.35,78472.34,0.0,0.07854,7e-05,9.42517]
[1777756354526,32.35,78472.1,0.0,0.07849,7e-05,9.41956]
[1777756357626,32.35,78472.1,0.0,0.07849,7e-05,9.41956]
[1777756363253,32.35,78471.53,0.0,0.07845,7e-05,9.41584]
[1777756368288,32.35,78471.99,0.0,0.07848,7e-05,9.41873]
[1777756369361,32.35,78471.99,0.0,0.07848,7e-05,9.41873]
[1777756374670,32.35,78471.88,0.0,0.07847,7e-05,9.41772]
[1777756380423,32.35,78471.88,0.0,0.07847,7e-05,9.41767]
[1777756380515,32.35,78469.47,0.0,0.0783,7e-05,9.40175]
[1777756382385,32.35,78459.51,0.0,0.0776,7e-05,9.33682]
[1777756387422,32.35,78464.53,0.0,0.07795,7e-05,9.36983]
[1777756388852,32.35,78464.03,0.0,0.07792,7e-05,9.36661]
[1777756389435,32.35,78464.3,0.0,0.07794,7e-05,9.36841]
[1777756394471,32.35,78464.67,0.0,0.07797,7e-05,9.37102]
[1777756399153,32.35,78464.95,0.0,0.07799,7e-05,9.37299]
[1777756400180,32.35,78462.1,0.0,0.07779,7e-05,9.35447]
[1777756400745,32.35,78462.1,0.0,0.07779,7e-05,9.35447]
[1777756401034,32.35,78462.89,0.0,0.07784,7e-05,9.35968]
[1777756405315,32.35,78455.13,0.0,0.07731,7e-05,9.30967]
[1777756405530,32.35,78455.13,0.0,0.07731,7e-05,9.30967]
[1777756405572,32.35,78455.13,0.0,0.07731,7e-05,9.30967]
[1777756405654,32.35,78451.68,0.0,0.07707,7e-05,9.28745]
[1777756406523,32.35,78451.68,0.0,0.07707,7e-05,9.28745]
[1777756407182,32.35,78448.92,0.0,0.07688,7e-05,9.26972]
[1777756407188,32.35,78448.92,0.0,0.07688,7e-05,9.26972]
[1777756407259,32.35,78448.92,0.0,0.07688,7e-05,9.26992]
[1777756409185,32.35,78448.92,0.0,0.07688,7e-05,9.27016]
[1777756409576,32.35,78450.85,0.0,0.07702,7e-05,9.28291]
[1777756414611,32.36,78452.7,0.0,0.07713,7e-05,9.29212]
[1777756419646,32.36,78454.71,0.0,0.07729,7e-05,9.30646]
[1777756424682,32.36,78457.12,0.0,0.07747,7e-05,9.32345]
[1777756425272,32.36,78457.12,0.0,0.07747,7e-05,9.32345]
[1777756425465,32.36,78457.12,0.0,0.07747,7e-05,9.32345]
[1777756425688,32.36,78456.62,0.0,0.07744,7e-05,9.32046]
[1777756430746,32.36,78451.03,0.0,0.07706,7e-05,9.28546]
[1777756431546,32.37,78452.05,0.0,0.07714,7e-05,9.29273]
[1777756431738,32.37,78452.05,0.0,0.07714,7e-05,9.29306]
[1777756433270,32.37,78451.57,0.0,0.07711,7e-05,9.29028]
[1777756433568,32.37,78451.57,0.0,0.07711,7e-05,9.29028]
[1777756433669,32.37,78452.59,0.0,0.07718,7e-05,9.29689]
[1777756437651,32.37,78450.4,0.0,0.07705,7e-05,9.284]
[1777756437775,32.37,78449.95,0.0,0.07702,7e-05,9.28143]
[1777756438284,32.37,78449.95,0.0,0.07702,7e-05,9.28143]
[1777756439677,32.37,78450.31,0.0,0.07704,7e-05,9.28376]
[1777756439790,32.37,78450.31,0.0,0.07705,7e-05,9.28445]
[1777756441708,32.37,78451.07,0.0,0.07711,7e-05,9.28971]
[1777756441809,32.37,78451.3,0.0,0.07713,7e-05,9.29154]
[1777756446839,32.37,78453.65,0.0,0.07731,7e-05,9.30842]
[1777756451874,32.38,78454.5,0.0,0.07739,7e-05,9.31553]
[1777756456909,32.38,78455.46,0.0,0.07747,7e-05,9.32332]
[1777756465301,32.38,78455.69,0.0,0.07751,7e-05,9.32734]
[1777756470554,32.38,78455.69,0.0,0.07752,7e-05,9.32766]
[1777756476043,32.39,78455.88,0.0,0.07753,7e-05,9.32799]
[1777756485441,32.39,78457.02,0.0,0.07764,7e-05,9.3382]
[1777756491148,32.4,78457.9,0.0,0.07773,7e-05,9.34576]
[1777756497193,32.4,78458.32,0.0,0.07778,7e-05,9.35032]
[1777756505581,32.4,78459.85,0.0,0.07791,7e-05,9.36267]
[1777756511313,32.41,78457.81,0.0,0.07779,7e-05,9.35123]
[1777756517356,32.41,78457.18,0.0,0.07776,7e-05,9.34903]
[1777756522392,32.41,78456.49,0.0,0.07773,7e-05,9.34612]
[1777756528433,32.42,78456.17,0.0,0.07773,7e-05,9.34592]
[1777756530298,32.42,78456.17,0.0,0.07773,7e-05,9.34592]
[1777756530447,32.42,78456.07,0.0,0.07773,7e-05,9.3459]
[1777756532461,32.42,78470.87,0.0,0.07875,7e-05,9.43877]
[1777756539513,32.42,78471.12,0.0,0.07878,7e-05,9.44172]
[1777756544548,32.42,78468.57,0.0,0.0786,7e-05,9.42534]
[1777756549583,32.42,78467.41,0.0,0.07852,7e-05,9.41761]
[1777756555931,32.42,78466.12,0.0,0.07843,7e-05,9.40914]
[1777756561667,32.42,78464.21,0.0,0.07829,7e-05,9.39673]
[1777756568716,32.42,78463.52,0.0,0.07825,7e-05,9.39265]
[1777756576773,32.42,78462.32,0.0,0.07817,7e-05,9.38552]
[1777756581771,32.42,78462.32,0.0,0.07817,7e-05,9.38552]
[1777756581974,32.42,78462.32,0.0,0.07817,7e-05,9.38552]
[1777756587848,32.42,78459.92,0.0,0.07802,7e-05,9.37111]
[1777756592883,32.43,78459.87,0.0,0.07799,7e-05,9.3675]
[1777756597918,32.43,78459.3,0.0,0.07796,7e-05,9.3645]
[1777756604968,32.43,78458.72,0.0,0.07793,7e-05,9.36177]
[1777756615035,32.43,78457.72,0.0,0.07788,7e-05,9.35681]
[1777756621080,32.43,78455.8,0.0,0.07775,7e-05,9.34533]
[1777756626426,32.43,78455.36,0.0,0.07773,7e-05,9.3433]
[1777756636681,32.44,78454.37,0.0,0.07767,7e-05,9.33754]
[1777756636757,32.44,78455.58,0.0,0.07777,7e-05,9.34639]
[1777756642227,32.44,78457.38,0.0,0.0779,7e-05,9.35888]
[1777756649276,32.44,78457.9,0.0,0.07795,7e-05,9.36339]
[1777756654311,32.44,78460.5,0.0,0.07812,7e-05,9.37809]
[1777756659346,32.45,78460.62,0.0,0.07815,7e-05,9.38067]
[1777756665388,32.45,78461.13,0.0,0.07821,7e-05,9.3861]
[1777756676776,32.45,78461.33,0.0,0.07825,7e-05,9.38966]
[1777756678066,32.45,78461.33,0.0,0.07825,7e-05,9.38966]
[1777756682603,32.46,78461.7,0.0,0.0783,7e-05,9.39413]
[1777756683840,32.46,78462.21,0.0,0.07834,7e-05,9.39786]
[1777756685873,32.46,78462.21,0.0,0.07834,7e-05,9.39827]
[1777756695599,32.47,78462.31,0.0,0.0784,7e-05,9.40378]
[1777756698533,32.47,78462.23,0.0,0.0784,7e-05,9.40366]
[1777756704662,32.47,78471.39,0.0,0.07908,7e-05,9.46614]
[1777756709697,32.48,78471.52,0.0,0.0791,7e-05,9.46841]
[1777756714732,32.48,78472.15,0.0,0.07913,7e-05,9.46973]
[1777756719766,32.48,78471.76,0.0,0.07911,7e-05,9.46832]
[1777756724842,32.48,78471.48,0.0,0.0791,7e-05,9.46709]
[1777756732858,32.48,78471.15,0.0,0.0791,7e-05,9.46662]
[1777756737893,32.48,78471.7,0.0,0.07914,7e-05,9.47087]
[1777756744375,32.48,78471.7,0.0,0.07914,7e-05,9.47087]
[1777756757342,32.49,78475.38,0.0,0.07942,7e-05,9.49632]
[1777756763068,32.49,78474.35,0.0,0.07935,7e-05,9.48972]
[1777756768104,32.49,78474.23,0.0,0.07934,7e-05,9.48892]
[1777756773137,32.49,78474.54,0.0,0.07933,7e-05,9.48678]
[1777756778173,32.49,78474.39,0.0,0.07932,7e-05,9.48568]
[1777756783208,32.49,78474.23,0.0,0.0793,7e-05,9.48445]
[1777756789250,32.49,78473.7,0.0,0.07926,7e-05,9.48072]
[1777756795361,32.49,78474.03,0.0,0.07928,7e-05,9.48266]
[1777756801333,32.48,78473.18,0.0,0.07922,7e-05,9.4767]
[1777756806371,32.48,78473.39,0.0,0.07923,7e-05,9.47782]
[1777756811404,32.48,78471.8,0.0,0.07912,7e-05,9.46724]
[1777756813110,32.48,78471.8,0.0,0.07912,7e-05,9.46724]
[1777756816023,32.48,78472.03,0.0,0.07913,7e-05,9.46865]
[1777756821475,32.48,78472.19,0.0,0.07914,7e-05,9.46932]
[1777756827833,32.48,78472.51,0.0,0.07916,7e-05,9.47112]
[1777756833849,32.48,78472.51,0.0,0.07916,7e-05,9.47112]
[1777756835954,32.48,78472.51,0.0,0.07913,7e-05,9.46668]
[1777756841614,32.48,78472.75,0.0,0.07914,7e-05,9.46788]
[1777756847973,32.48,78472.7,0.0,0.07913,7e-05,9.46722]
[1777756854707,32.48,78472.0,0.0,0.07908,7e-05,9.46227]
[1777756856932,32.48,78472.0,0.0,0.07908,7e-05,9.46227]
[1777756858402,32.48,78472.66,0.0,0.07912,7e-05,9.46641]
[1777756859860,32.48,78472.66,0.0,0.07912,7e-05,9.46636]
[1777756860752,32.48,78472.66,0.0,0.07912,7e-05,9.4663]
[1777756861470,32.48,78468.04,0.0,0.07879,7e-05,9.43612]
[1777756861523,32.48,78468.04,0.0,0.07879,7e-05,9.43612]
[1777756863580,32.48,78464.66,0.0,0.07856,7e-05,9.41404]
[1777756867503,32.48,78463.73,0.0,0.07849,7e-05,9.40805]
[1777756871744,32.48,78463.63,0.0,0.07848,7e-05,9.40754]
[1777756873996,32.48,78463.67,0.0,0.07849,7e-05,9.40794]
[1777756876250,32.48,78463.67,0.0,0.07849,7e-05,9.40804]
[1777756877725,32.48,78463.67,0.0,0.07849,7e-05,9.40819]
[1777756880080,32.48,78464.02,0.0,0.07852,7e-05,9.41058]
[1777756880897,32.48,78463.09,0.0,0.07845,7e-05,9.40459]
[1777756888257,32.48,78463.29,0.0,0.07848,7e-05,9.40661]
[1777756893979,32.48,78463.3,0.0,0.07845,7e-05,9.40316]
[1777756904050,32.49,78462.68,0.0,0.07842,7e-05,9.40048]
[1777756909085,32.49,78463.5,0.0,0.07849,7e-05,9.40657]
[1777756918468,32.49,78463.58,0.0,0.07851,7e-05,9.40877]
[1777756924191,32.49,78464.01,0.0,0.07855,7e-05,9.41244]
[1777756932247,32.49,78464.12,0.0,0.07858,7e-05,9.41488]
[1777756938608,32.5,78464.47,0.0,0.07862,7e-05,9.41837]
[1777756944330,32.5,78464.63,0.0,0.07864,7e-05,9.42064]
[1777756955404,32.5,78464.72,0.0,0.07864,7e-05,9.41945]
[1777756962112,32.5,78464.87,0.0,0.07866,7e-05,9.42108]
[1777756968817,32.51,78464.97,0.0,0.07869,7e-05,9.4239]
[1777756976321,32.51,78464.97,0.0,0.07869,7e-05,9.4239]
[1777756981589,32.51,78464.74,0.0,0.07871,7e-05,9.42521]
[1777756987632,32.51,78464.72,0.0,0.07872,7e-05,9.42636]
[1777756992669,32.52,78464.77,0.0,0.07874,7e-05,9.42773]
[1777756999031,32.52,78464.87,0.0,0.07876,7e-05,9.42961]
[1777757007772,32.52,78464.99,0.0,0.07878,7e-05,9.43221]
[1777757012808,32.52,78464.99,0.0,0.07877,7e-05,9.42914]
[1777757017842,32.52,78466.2,0.0,0.07886,7e-05,9.43803]
[1777757020843,32.52,78466.64,0.0,0.0789,7e-05,9.44129]
[1777757026905,32.53,78476.82,0.0,0.07963,7e-05,9.50856]
[1777757032305,32.53,78479.84,0.0,0.07984,7e-05,9.52853]
[1777757037982,32.53,78471.31,0.0,0.07924,7e-05,9.47304]
[1777757045780,32.53,78471.75,0.0,0.07927,7e-05,9.47607]
[1777757048569,32.53,78471.48,0.0,0.07926,7e-05,9.47441]
[1777757049388,32.53,78470.95,0.0,0.07922,7e-05,9.47096]
[1777757051804,32.53,78470.95,0.0,0.07922,7e-05,9.47096]
[1777757051895,32.53,78470.95,0.0,0.07922,7e-05,9.47096]
[1777757051992,32.53,78470.95,0.0,0.07922,7e-05,9.47096]
[1777757053913,32.53,78470.95,0.0,0.07922,7e-05,9.47096]
[1777757059458,32.53,78470.46,0.0,0.07918,7e-05,9.46762]
[1777757061348,32.53,78470.46,0.0,0.07918,7e-05,9.46762]
[1777757061450,32.53,78470.35,0.0,0.07917,7e-05,9.46685]
[1777757067187,32.53,78469.62,0.0,0.07912,7e-05,9.46194]
[1777757072221,32.53,78467.54,0.0,0.07894,7e-05,9.4442]
[1777757075954,32.53,78468.02,0.0,0.07898,7e-05,9.44732]
[1777757076250,32.53,78467.81,0.0,0.07896,7e-05,9.44594]
[1777757077622,32.53,78467.76,0.0,0.07896,7e-05,9.44561]
[1777757078463,32.53,78467.76,0.0,0.07896,7e-05,9.44561]
[1777757082507,32.53,78467.78,0.0,0.07896,7e-05,9.44574]
[1777757093371,32.53,78468.39,0.0,0.079,7e-05,9.44979]
[1777757099418,32.53,78467.66,0.0,0.07895,7e-05,9.44528]
[1777757104455,32.53,78463.69,0.0,0.07868,7e-05,9.4198]
[1777757109489,32.53,78463.73,0.0,0.07869,7e-05,9.42052]
[1777757114047,32.53,78463.76,0.0,0.07869,7e-05,9.42113]
[1777757114866,32.53,78469.6,0.0,0.07911,7e-05,9.45919]
[1777757121902,32.53,78470.14,0.0,0.07915,7e-05,9.46291]
[1777757123389,32.53,78470.14,0.0,0.07915,7e-05,9.46302]
[1777757128623,32.53,78469.87,0.0,0.07913,7e-05,9.46141]
[1777757137687,32.53,78470.4,0.0,0.07914,7e-05,9.46099]
[1777757142721,32.53,78470.13,0.0,0.07912,7e-05,9.45934]
[1777757148762,32.53,78468.14,0.0,0.07898,7e-05,9.44657]
[1777757155811,32.53,78468.2,0.0,0.07899,7e-05,9.4472]
[1777757156958,32.53,78468.2,0.0,0.07899,7e-05,9.4472]
[1777757162860,32.53,78468.82,0.0,0.07904,7e-05,9.45145]
[1777757169185,32.53,78468.85,0.0,0.07904,7e-05,9.45172]
[1777757169997,32.53,78469.18,0.0,0.07906,7e-05,9.45391]
[1777757170012,32.53,78469.18,0.0,0.07906,7e-05,9.45391]
[1777757170024,32.53,78469.18,0.0,0.07906,7e-05,9.45391]
[1777757174095,32.53,78468.97,0.0,0.07905,7e-05,9.45256]
[1777757174108,32.53,78468.97,0.0,0.07905,7e-05,9.45256]
[1777757175616,32.53,78468.97,0.0,0.07905,7e-05,9.45256]
[1777757176124,32.53,78468.97,0.0,0.07905,7e-05,9.45256]
[1777757176386,32.53,78468.97,0.0,0.07905,7e-05,9.45256]
[1777757177176,32.53,78468.97,0.0,0.07905,7e-05,9.45256]
[1777757177276,32.53,78468.97,0.0,0.07905,7e-05,9.45256]
[1777757183891,32.53,78469.18,0.0,0.07906,7e-05,9.45393]
[1777757186002,32.53,78470.09,0.0,0.07913,7e-05,9.45981]
[1777757187615,32.53,78469.98,0.0,0.07912,7e-05,9.45907]
[1777757193385,32.53,78471.63,0.0,0.0792,7e-05,9.46558]
[1777757193425,32.53,78471.63,0.0,0.0792,7e-05,9.46558]
[1777757193968,32.53,78472.09,0.0,0.07923,7e-05,9.46849]
[1777757194436,32.53,78472.09,0.0,0.07923,7e-05,9.46849]
[1777757194538,32.53,78472.09,0.0,0.07923,7e-05,9.46844]
[1777757200442,32.53,78474.99,0.0,0.07944,7e-05,9.48711]
[1777757205446,32.53,78480.11,0.0,0.07979,7e-05,9.52006]
[1777757210512,32.53,78479.35,0.0,0.07973,7e-05,9.51417]
[1777757212751,32.53,78479.22,0.0,0.07972,7e-05,9.51315]
[1777757214803,32.53,78479.13,0.0,0.07971,7e-05,9.51206]
[1777757220582,32.53,78478.84,0.0,0.07968,7e-05,9.50912]
[1777757229097,32.52,78478.84,0.0,0.07967,7e-05,9.50856]
[1777757231062,32.53,78478.23,0.0,0.07964,7e-05,9.50612]
[1777757231076,32.53,78478.23,0.0,0.07964,7e-05,9.50612]
[1777757231105,32.53,78478.23,0.0,0.07964,7e-05,9.50612]
[1777757233352,32.53,78478.23,0.0,0.07965,7e-05,9.50656]
[1777757241408,32.53,78478.26,0.0,0.07967,7e-05,9.5084]
[1777757244603,32.53,78478.29,0.0,0.07967,7e-05,9.50879]
[1777757244632,32.53,78478.29,0.0,0.07967,7e-05,9.50879]
[1777757245315,32.53,78478.48,0.0,0.07969,7e-05,9.5106]
[1777757247451,32.53,78478.48,0.0,0.0797,7e-05,9.51098]
[1777757251447,32.53,78477.97,0.0,0.07966,7e-05,9.50784]
[1777757257725,32.54,78477.88,0.0,0.07964,7e-05,9.50445]
[1777757262955,32.54,78476.82,0.0,0.07958,7e-05,9.49862]
[1777757268598,32.54,78476.82,0.0,0.07959,7e-05,9.50005]
[1777757273694,32.54,78476.09,0.0,0.07955,7e-05,9.49598]
[1777757273728,32.54,78476.09,0.0,0.07955,7e-05,9.49598]
[1777757273825,32.54,78475.81,0.0,0.07953,7e-05,9.49433]
[1777757280684,32.54,78475.69,0.0,0.07954,7e-05,9.49478]
[1777757287203,32.54,78475.73,0.0,0.07955,7e-05,9.49576]
[1777757292769,32.55,78476.52,0.0,0.07962,7e-05,9.50244]
[1777757298811,32.55,78476.55,0.0,0.07963,7e-05,9.50382]
[1777757303845,32.55,78476.41,0.0,0.07964,7e-05,9.50394]
[1777757305026,32.55,78476.41,0.0,0.07964,7e-05,9.50394]
[1777757306212,32.55,78475.59,0.0,0.07958,7e-05,9.49881]
[1777757306235,32.55,78475.59,0.0,0.07958,7e-05,9.49893]
[1777757311902,32.55,78475.41,0.0,0.07955,7e-05,9.49441]
[1777757317946,32.55,78475.15,0.0,0.07954,7e-05,9.49344]
[1777757329018,32.56,78475.13,0.0,0.07956,7e-05,9.49537]
[1777757335064,32.56,78474.83,0.0,0.07955,7e-05,9.49457]
[1777757341132,32.56,78474.71,0.0,0.07955,7e-05,9.49455]
[1777757347148,32.56,78475.14,0.0,0.0796,7e-05,9.49882]
[1777757353189,32.56,78474.98,0.0,0.0796,7e-05,9.49883]
[1777757358225,32.57,78474.96,0.0,0.0796,7e-05,9.49956]
[1777757358879,32.57,78474.96,0.0,0.0796,7e-05,9.49956]
[1777757360313,32.57,78474.87,0.0,0.0796,7e-05,9.49914]
[1777757362543,32.57,78474.88,0.0,0.0796,7e-05,9.49955]
[1777757363940,32.57,78474.88,0.0,0.07961,7e-05,9.49989]
[1777757364563,32.57,78474.88,0.0,0.07961,7e-05,9.49989]
[1777757371636,32.57,78474.84,0.0,0.07959,7e-05,9.49688]
[1777757377358,32.57,78474.89,0.0,0.0796,7e-05,9.49821]
[1777757389442,32.57,78479.69,0.0,0.07996,7e-05,9.53072]
[1777757399512,32.57,78477.96,0.0,0.07984,7e-05,9.52009]
[1777757411916,32.58,78476.67,0.0,0.07977,7e-05,9.51321]
[1777757418645,32.58,78476.16,0.0,0.07974,7e-05,9.5102]
[1777757427708,32.58,78475.82,0.0,0.07972,7e-05,9.50864]
[1777757432491,32.58,78475.54,0.0,0.07967,7e-05,9.50321]
[1777757432704,32.58,78475.54,0.0,0.07967,7e-05,9.50321]
[1777757433653,32.58,78481.15,0.0,0.08007,7e-05,9.53998]
[1777757433781,32.58,78481.15,0.0,0.08007,7e-05,9.53998]
[1777757435899,32.58,78486.33,0.0,0.08045,7e-05,9.5741]
[1777757436002,32.58,78486.33,0.0,0.08045,7e-05,9.5741]
[1777757436238,32.58,78486.33,0.0,0.08045,7e-05,9.5741]
[1777757442127,32.58,78483.78,0.0,0.08026,7e-05,9.55724]
[1777757449865,32.58,78483.78,0.0,0.08026,7e-05,9.55691]
[1777757451486,32.58,78483.78,0.0,0.08026,7e-05,9.55691]
[1777757452453,32.58,78481.09,0.0,0.08007,7e-05,9.53929]
[1777757461847,32.58,78480.11,0.0,0.08,7e-05,9.5328]
[1777757462386,32.58,78480.11,0.0,0.08,7e-05,9.5328]
[1777757462513,32.58,78480.11,0.0,0.08,7e-05,9.5328]
[1777757462725,32.58,78480.11,0.0,0.08,7e-05,9.5328]
[1777757462800,32.58,78486.18,0.0,0.08043,7e-05,9.57284]
[1777757463050,32.58,78486.18,0.0,0.08043,7e-05,9.57284]
[1777757463194,32.58,78486.18,0.0,0.08043,7e-05,9.57284]
[1777757463221,32.58,78506.94,0.0,0.08193,7e-05,9.70921]
[1777757464012,32.58,78506.94,0.0,0.08193,7e-05,9.70921]
[1777757464071,32.58,78506.51,0.0,0.08189,7e-05,9.70615]
[1777757466751,32.58,78506.51,0.0,0.08189,7e-05,9.70594]
[1777757468800,32.58,78505.11,0.0,0.08178,7e-05,9.6962]
[1777757468809,32.58,78505.11,0.0,0.08178,7e-05,9.6962]
[1777757468889,32.58,78502.47,0.0,0.08159,7e-05,9.67841]
[1777757474037,32.58,78500.13,0.0,0.08141,7e-05,9.6619]
[1777757479077,32.57,78497.74,0.0,0.08122,7e-05,9.64485]
[1777757484110,32.57,78493.83,0.0,0.08092,7e-05,9.61795]
[1777757489145,32.57,78491.87,0.0,0.08077,7e-05,9.60402]
[1777757494179,32.57,78490.32,0.0,0.08062,7e-05,9.58878]
[1777757501229,32.57,78490.15,0.0,0.08059,7e-05,9.58639]
[1777757507271,32.56,78487.69,0.0,0.08041,7e-05,9.56983]
[1777757512625,32.56,78485.99,0.0,0.08029,7e-05,9.55841]
[1777757518349,32.56,78485.57,0.0,0.08025,7e-05,9.55538]
[1777757523384,32.56,78484.16,0.0,0.08015,7e-05,9.54589]
[1777757532764,32.56,78483.96,0.0,0.08013,7e-05,9.54364]
[1777757542836,32.56,78482.97,0.0,0.08005,7e-05,9.53692]
[1777757552906,32.56,78482.58,0.0,0.07999,7e-05,9.53021]
[1777757558629,32.56,78483.74,0.0,0.08008,7e-05,9.53778]
[1777757566687,32.56,78486.26,0.0,0.08025,7e-05,9.55397]
[1777757571722,32.56,78489.2,0.0,0.08046,7e-05,9.57323]
[1777757576757,32.56,78491.44,0.0,0.08062,7e-05,9.58795]
[1777757582799,32.56,78491.82,0.0,0.08065,7e-05,9.59061]
[1777757588842,32.56,78494.94,0.0,0.08088,7e-05,9.61116]
[1777757593879,32.56,78495.5,0.0,0.08092,7e-05,9.61486]
[1777757600077,32.56,78496.05,0.0,0.08096,7e-05,9.6185]
[1777757609761,32.56,78496.85,0.0,0.08102,7e-05,9.62383]
[1777757615028,32.56,78498.8,0.0,0.08113,7e-05,9.63268]
[1777757621079,32.56,78498.49,0.0,0.08111,7e-05,9.63074]
[1777757626114,32.56,78498.68,0.0,0.08112,7e-05,9.63206]
[1777757633918,32.56,78498.92,0.0,0.08114,7e-05,9.63367]
[1777757639205,32.56,78499.29,0.0,0.08117,7e-05,9.63624]
[1777757644244,32.56,78499.45,0.0,0.08118,7e-05,9.63738]
[1777757650282,32.56,78501.55,0.0,0.08133,7e-05,9.65122]
[1777757655316,32.56,78500.8,0.0,0.08128,7e-05,9.64632]
[1777757660354,32.56,78501.55,0.0,0.08133,7e-05,9.6513]
[1777757666977,32.56,78501.38,0.0,0.08132,7e-05,9.65021]
[1777757667964,32.56,78501.29,0.0,0.08131,7e-05,9.64967]
[1777757667992,32.56,78501.29,0.0,0.08131,7e-05,9.64968]
[1777757668999,32.56,78501.29,0.0,0.08131,7e-05,9.64968]
[1777757669999,32.56,78501.29,0.0,0.08131,7e-05,9.6497]
[1777757670005,32.56,78501.29,0.0,0.08131,7e-05,9.64971]
[1777757675459,32.56,78501.06,0.0,0.08127,7e-05,9.64414]
[1777757681501,32.56,78501.15,0.0,0.08128,7e-05,9.64476]
[1777757686537,32.56,78500.84,0.0,0.08125,7e-05,9.64272]
[1777757689726,32.56,78500.85,0.0,0.08125,7e-05,9.64278]
[1777757689748,32.56,78500.85,0.0,0.08125,7e-05,9.64278]
[1777757689781,32.56,78500.73,0.0,0.08124,7e-05,9.64198]
[1777757695600,32.56,78503.16,0.0,0.08142,7e-05,9.65781]
[1777757700643,32.56,78502.83,0.0,0.08139,7e-05,9.65542]
[1777757705676,32.56,78508.75,0.0,0.08182,7e-05,9.69409]
[1777757710705,32.56,78509.31,0.0,0.08185,7e-05,9.69726]
[1777757715740,32.56,78507.83,0.0,0.08174,7e-05,9.68699]
[1777757716828,32.56,78507.83,0.0,0.08174,7e-05,9.68699]
[1777757722789,32.56,78507.2,0.0,0.08168,7e-05,9.68217]
[1777757727826,32.56,78505.77,0.0,0.08158,7e-05,9.67231]
[1777757732861,32.56,78505.48,0.0,0.08152,7e-05,9.66589]
[1777757736997,32.56,78505.06,0.0,0.08149,7e-05,9.66291]
[1777757737811,32.56,78505.0,0.0,0.08148,7e-05,9.66238]
[1777757743004,32.56,78505.08,0.0,0.08148,7e-05,9.66263]
[1777757748973,32.56,78505.15,0.0,0.08148,7e-05,9.6626]
[1777757754007,32.56,78505.85,0.0,0.08153,7e-05,9.66687]
[1777757760045,32.55,78505.31,0.0,0.08149,7e-05,9.66309]
[1777757766102,32.55,78505.21,0.0,0.08147,7e-05,9.66173]
[1777757771133,32.55,78505.01,0.0,0.08146,7e-05,9.66008]
[1777757771905,32.55,78505.01,0.0,0.08146,7e-05,9.66008]
[1777757773885,32.55,78504.33,0.0,0.08141,7e-05,9.65549]
[1777757779188,32.55,78501.69,0.0,0.08121,7e-05,9.63796]
[1777757779538,32.55,78501.69,0.0,0.08121,7e-05,9.63796]
[1777757782201,32.55,78502.28,0.0,0.08126,7e-05,9.6418]
[1777757783843,32.55,78501.82,0.0,0.08122,7e-05,9.63873]
[1777757784223,32.55,78496.18,0.0,0.08082,7e-05,9.60172]
[1777757785764,32.55,78495.55,0.0,0.08077,7e-05,9.59763]
[1777757786042,32.55,78495.55,0.0,0.08077,7e-05,9.59763]
[1777757786238,32.55,78494.98,0.0,0.08073,7e-05,9.59394]
[1777757787244,32.55,78516.16,0.0,0.08226,7e-05,9.73322]
[1777757787833,32.55,78516.16,0.0,0.08226,7e-05,9.73322]
[1777757793925,32.55,78516.62,0.0,0.08225,7e-05,9.73135]
[1777757801341,32.55,78516.2,0.0,0.0822,7e-05,9.72659]
[1777757802785,32.55,78516.2,0.0,0.0822,7e-05,9.72659]
[1777757803404,32.55,78516.85,0.0,0.08225,7e-05,9.73067]
[1777757804097,32.55,78516.85,0.0,0.08225,7e-05,9.73067]
[1777757808361,32.55,78516.98,0.0,0.08225,7e-05,9.73063]
[1777757808797,32.55,78516.98,0.0,0.08225,7e-05,9.73063]
[1777757808878,32.54,78532.55,0.0,0.08338,7e-05,9.83332]
[1777757810661,32.54,78532.55,0.0,0.08337,7e-05,9.83294]
[1777757812116,32.54,78535.89,0.0,0.08362,7e-05,9.85469]
[1777757818899,32.54,78537.17,0.0,0.08369,7e-05,9.86111]
[1777757825290,32.53,78537.27,0.0,0.08365,7e-05,9.85834]
[1777757828835,32.53,78537.86,0.0,0.08368,7e-05,9.86051]
[1777757829137,32.53,78537.86,0.0,0.08368,7e-05,9.86051]
[1777757829194,32.53,78537.86,0.0,0.08368,7e-05,9.86051]
[1777757829228,32.53,78539.23,0.0,0.08377,7e-05,9.86918]
[1777757829468,32.53,78539.23,0.0,0.08377,7e-05,9.86918]
[1777757829587,32.53,78539.23,0.0,0.08377,7e-05,9.86918]
[1777757830342,32.53,78539.23,0.0,0.08377,7e-05,9.86918]
[1777757830587,32.53,78539.23,0.0,0.08377,7e-05,9.86918]
[1777757830637,32.52,78722.16,0.0,0.098,8e-05,11.11336]
[1777757831556,32.52,78722.16,0.0,0.098,8e-05,11.11336]
[1777757831831,32.52,78722.16,0.0,0.098,8e-05,11.11336]
[1777757831932,32.51,78762.29,0.0,0.10134,8e-05,11.39432]
[1777757833107,32.51,78762.29,0.0,0.10134,8e-05,11.39432]
[1777757833174,32.51,78762.29,0.0,0.10134,8e-05,11.39432]
[1777757833274,32.51,78778.95,0.0,0.10273,9e-05,11.51087]
[1777757834022,32.51,78778.95,0.0,0.10273,9e-05,11.51087]
[1777757834107,32.47,78788.6,0.0,0.1033,9e-05,11.55829]
[1777757834458,32.47,78788.6,0.0,0.1033,9e-05,11.55829]
[1777757834891,32.44,78879.84,0.0,0.11114,9e-05,12.1985]
[1777757835654,32.44,78879.84,0.0,0.11114,9e-05,12.1985]
[1777757835757,32.44,78879.84,0.0,0.11114,9e-05,12.1985]
[1777757835816,32.4,78962.58,0.0,0.11853,9e-05,12.78331]
[1777757836630,32.4,78962.58,0.0,0.11853,9e-05,12.78331]
[1777757836756,32.4,78962.58,0.0,0.11853,9e-05,12.78331]
[1777757836809,32.4,78962.58,0.0,0.11853,9e-05,12.78331]
[1777757836841,32.36,78931.03,0.0,0.11522,9e-05,12.52433]
[1777757837868,32.36,78931.03,0.0,0.11522,9e-05,12.52433]
[1777757838028,32.36,78931.03,0.0,0.11522,9e-05,12.52433]
[1777757838340,32.32,78965.24,0.0,0.11813,9e-05,12.75386]
[1777757838786,32.32,78965.24,0.0,0.11813,9e-05,12.75386]
[1777757838861,32.32,78965.24,0.0,0.11813,9e-05,12.75386]
[1777757838869,32.32,78925.97,0.0,0.11445,9e-05,12.4638]
[1777757840139,32.32,78925.97,0.0,0.11445,9e-05,12.4638]
[1777757840184,32.32,78925.97,0.0,0.11445,9e-05,12.4638]
[1777757840214,32.32,78925.97,0.0,0.11445,9e-05,12.4638]
[1777757840236,32.32,78925.97,0.0,0.11445,9e-05,12.4638]
[1777757840276,32.32,78925.97,0.0,0.11445,9e-05,12.4638]
[1777757840305,32.32,78925.97,0.0,0.11445,9e-05,12.4638]
[1777757840239,32.29,78941.79,0.0,0.11573,9e-05,12.56556]
[1777757840519,32.29,78941.79,0.0,0.11573,9e-05,12.56556]
[1777757840984,32.29,78941.79,0.0,0.11573,9e-05,12.56556]
[1777757841086,32.27,78948.8,0.0,0.11619,9e-05,12.60253]
[1777757841657,32.24,78937.58,0.0,0.11495,9e-05,12.50435]
[1777757842495,32.24,78937.58,0.0,0.11495,9e-05,12.50435]
[1777757842671,32.21,78937.58,0.0,0.11474,9e-05,12.48877]
[1777757843892,32.21,78937.58,0.0,0.11474,9e-05,12.48877]
[1777757843991,32.19,78928.22,0.0,0.11369,9e-05,12.40563]
[1777757844359,32.19,78928.22,0.0,0.11369,9e-05,12.40563]
[1777757844638,32.19,78928.22,0.0,0.11369,9e-05,12.40563]
[1777757844739,32.16,78923.17,0.0,0.11305,9e-05,12.3552]
[1777757849122,32.1,78914.5,0.0,0.11181,9e-05,12.25617]
[1777757849200,32.09,78912.72,0.0,0.11151,9e-05,12.23303]
[1777757850768,32.07,78912.45,0.0,0.11137,9e-05,12.22127]
[1777757850774,32.07,78981.08,0.0,0.11778,0.0001,12.72953]
[1777757851867,32.07,78981.08,0.0,0.11778,0.0001,12.72953]
[1777757852145,32.07,78981.08,0.0,0.11778,0.0001,12.72953]
[1777757852200,32.06,78979.17,0.0,0.11754,0.0001,12.70875]
[1777757852485,32.06,78979.17,0.0,0.11754,0.0001,12.70875]
[1777757853186,32.06,78979.17,0.0,0.11754,0.0001,12.70875]
[1777757853870,32.06,78974.71,0.0,0.1171,0.0001,12.6742]
[1777757853971,32.04,78977.82,0.0,0.11723,0.0001,12.685]
[1777757856369,32.01,78979.75,0.0,0.11722,0.0001,12.68422]
[1777757856462,31.99,78979.75,0.0,0.11702,0.0001,12.66909]
[1777757857217,31.99,78979.75,0.0,0.11702,0.0001,12.66909]
[1777757857318,31.97,78993.37,0.0,0.11818,0.0001,12.75998]
[1777757859010,31.95,78999.23,0.0,0.1186,0.0001,12.79288]
[1777757859214,31.93,78993.82,0.0,0.11792,0.0001,12.74052]
[1777757860887,31.91,78996.93,0.0,0.11806,0.0001,12.75172]
[1777757860904,31.91,78996.93,0.0,0.11806,0.0001,12.75172]
[1777757860995,31.89,78991.71,0.0,0.11741,0.0001,12.70126]
[1777757861665,31.89,78991.71,0.0,0.11741,0.0001,12.70126]
[1777757862153,31.89,78991.71,0.0,0.11741,0.0001,12.70126]
[1777757862305,31.89,78991.71,0.0,0.11741,0.0001,12.70126]
[1777757862183,31.87,79008.49,0.0,0.11888,0.0001,12.81597]
[1777757863047,31.87,79008.49,0.0,0.11888,0.0001,12.81597]
[1777757863158,31.87,79008.49,0.0,0.11888,0.0001,12.81597]
[1777757863218,31.87,79008.49,0.0,0.11888,0.0001,12.81597]
[1777757863223,31.87,79008.49,0.0,0.11888,0.0001,12.81597]
[1777757863281,31.86,79017.36,0.0,0.11972,0.0001,12.8813]
[1777757864159,31.86,79017.36,0.0,0.11972,0.0001,12.8813]
[1777757864172,31.86,79017.36,0.0,0.11972,0.0001,12.8813]
[1777757864328,31.86,79017.36,0.0,0.11972,0.0001,12.8813]
[1777757864260,31.86,79047.89,0.0,0.1227,0.0001,13.11068]
[1777757864509,31.86,79047.89,0.0,0.1227,0.0001,13.11068]
[1777757865295,31.86,79054.51,0.0,0.12334,0.0001,13.15986]
[1777757865437,31.86,79054.51,0.0,0.12334,0.0001,13.15986]
[1777757865821,31.86,79054.51,0.0,0.12334,0.0001,13.15986]
[1777757865841,31.86,79054.51,0.0,0.12334,0.0001,13.15986]
[1777757865969,31.86,79054.51,0.0,0.12334,0.0001,13.15986]
[1777757866137,31.86,79054.51,0.0,0.12334,0.0001,13.15986]
[1777757866327,31.86,79054.51,0.0,0.12334,0.0001,13.15986]
[1777757866237,31.86,79047.55,0.0,0.12264,0.0001,13.10617]
[1777757866528,31.86,79047.55,0.0,0.12264,0.0001,13.10617]
[1777757867040,31.86,79047.55,0.0,0.12264,0.0001,13.10617]
[1777757867084,31.86,79045.98,0.0,0.12246,0.0001,13.09292]
[1777757868689,31.85,79045.12,0.0,0.12236,0.0001,13.08513]
[1777757868701,31.85,79045.12,0.0,0.12236,0.0001,13.08513]
[1777757868848,31.83,79030.16,0.0,0.12073,0.0001,12.95952]
[1777757869405,31.83,79030.16,0.0,0.12073,0.0001,12.95952]
[1777757869761,31.83,79030.16,0.0,0.12073,0.0001,12.95952]
[1777757870064,31.83,79030.16,0.0,0.12073,0.0001,12.95952]
[1777757871809,31.83,79025.6,0.0,0.12026,0.0001,12.92332]
[1777757874222,31.83,79021.7,0.0,0.11986,0.0001,12.89261]
[1777757874774,31.83,79023.46,0.0,0.12003,0.0001,12.90531]
[1777757874798,31.83,79023.46,0.0,0.12003,0.0001,12.90531]
[1777757874871,31.83,79023.46,0.0,0.12003,0.0001,12.90531]
[1777757874876,31.83,79023.46,0.0,0.12003,0.0001,12.90531]
[1777757874966,31.82,79054.37,0.0,0.12306,0.0001,13.13864]
[1777757875580,31.82,79054.37,0.0,0.12306,0.0001,13.13864]
[1777757875674,31.82,79054.37,0.0,0.12306,0.0001,13.13864]
[1777757876059,31.82,79054.37,0.0,0.12306,0.0001,13.13864]
[1777757876121,31.82,79054.37,0.0,0.12306,0.0001,13.13864]
[1777757876283,31.82,79054.37,0.0,0.12306,0.0001,13.13864]
[1777757876161,31.82,79118.59,0.0,0.12953,0.0001,13.62756]
[1777757876585,31.82,79118.59,0.0,0.12953,0.0001,13.62756]
[1777757876916,31.82,79118.59,0.0,0.12949,0.0001,13.62447]
[1777757878124,31.82,79118.59,0.0,0.12949,0.0001,13.62447]
[1777757878225,31.81,79101.86,0.0,0.12775,0.0001,13.49447]
[1777757880011,31.76,79086.81,0.0,0.12584,0.0001,13.35113]
[1777757881293,31.76,79086.81,0.0,0.12584,0.0001,13.35113]
[1777757881948,31.71,79073.66,0.0,0.1241,0.0001,13.21965]
[1777757882529,31.71,79073.66,0.0,0.1241,0.0001,13.21965]
[1777757884551,31.71,79063.74,0.0,0.12309,0.0001,13.14287]
[1777757885263,31.71,79082.97,0.0,0.12501,0.0001,13.28901]
[1777757886072,31.71,79082.97,0.0,0.12501,0.0001,13.28901]
[1777757886170,31.71,79084.27,0.0,0.12513,0.0001,13.29836]
[1777757886729,31.71,79084.27,0.0,0.12513,0.0001,13.29836]
[1777757886751,31.71,79084.27,0.0,0.12513,0.0001,13.29836]
[1777757886837,31.71,79084.27,0.0,0.12513,0.0001,13.29836]
[1777757886982,31.7,79084.27,0.0,0.12512,0.0001,13.29768]
[1777757887852,31.7,79084.27,0.0,0.12512,0.0001,13.29768]
[1777757887866,31.7,79084.27,0.0,0.12512,0.0001,13.29768]
[1777757888155,31.7,79084.27,0.0,0.12512,0.0001,13.29768]
[1777757888173,31.7,79066.32,0.0,0.12332,0.0001,13.16006]
[1777757889853,31.7,79066.32,0.0,0.12329,0.0001,13.15833]
[1777757890093,31.7,79066.32,0.0,0.12329,0.0001,13.15833]
[1777757890187,31.7,79064.38,0.0,0.12309,0.0001,13.14306]
[1777757891793,31.7,79064.38,0.0,0.12308,0.0001,13.14226]
[1777757891805,31.7,79064.38,0.0,0.12308,0.0001,13.14226]
[1777757892064,31.7,79064.38,0.0,0.12308,0.0001,13.14226]
[1777757892425,31.7,79059.11,0.0,0.12255,0.0001,13.10167]
[1777757892771,31.7,79059.11,0.0,0.12255,0.0001,13.10167]
[1777757892974,31.7,79059.11,0.0,0.12255,0.0001,13.10167]
[1777757893084,31.7,79059.11,0.0,0.12255,0.0001,13.10167]
[1777757893183,31.7,79075.09,0.0,0.12413,0.0001,13.22267]
[1777757896882,31.69,79081.18,0.0,0.12474,0.0001,13.26859]
[1777757897321,31.69,79112.43,0.0,0.1279,0.0001,13.50716]
[1777757897700,31.69,79112.43,0.0,0.1279,0.0001,13.50716]
[1777757898068,31.69,79112.43,0.0,0.12789,0.0001,13.50667]
[1777757898527,31.69,79112.43,0.0,0.12789,0.0001,13.50667]
[1777757898777,31.69,79112.43,0.0,0.12789,0.0001,13.50667]
[1777757898790,31.69,79112.43,0.0,0.12789,0.0001,13.50667]
[1777757898878,31.69,79112.43,0.0,0.12789,0.0001,13.50667]
[1777757899074,31.69,79115.61,0.0,0.12821,0.0001,13.53083]
[1777757900082,31.69,79104.5,0.0,0.12707,0.0001,13.44498]
[1777757900431,31.69,79104.5,0.0,0.12707,0.0001,13.44498]
[1777757900451,31.69,79104.5,0.0,0.12707,0.0001,13.44498]
[1777757900842,31.69,79104.5,0.0,0.12707,0.0001,13.44498]
[1777757900860,31.69,79104.5,0.0,0.12707,0.0001,13.44498]
[1777757901089,31.69,79104.19,0.0,0.12703,0.0001,13.44171]
[1777757901641,31.69,79104.19,0.0,0.12703,0.0001,13.44171]
[1777757902915,31.69,79103.38,0.0,0.12694,0.0001,13.43534]
[1777757903026,31.69,79103.38,0.0,0.12694,0.0001,13.43534]
[1777757903467,31.69,79112.32,0.0,0.12785,0.0001,13.50372]
[1777757903857,31.69,79112.32,0.0,0.12785,0.0001,13.50372]
[1777757904430,31.69,79112.32,0.0,0.12785,0.0001,13.50339]
[1777757905354,31.69,79116.35,0.0,0.12825,0.0001,13.5337]
[1777757905503,31.69,79116.35,0.0,0.12825,0.0001,13.5337]
[1777757906138,31.69,79116.35,0.0,0.12824,0.0001,13.53296]
[1777757906484,31.69,79116.35,0.0,0.12824,0.0001,13.53296]
[1777757907166,31.68,79108.85,0.0,0.12746,0.0001,13.47476]
[1777757907482,31.68,79108.85,0.0,0.12746,0.0001,13.47476]
[1777757908158,31.68,79108.85,0.0,0.12746,0.0001,13.47476]
[1777757908335,31.68,79092.85,0.0,0.12583,0.0001,13.35129]
[1777757910166,31.68,79092.85,0.0,0.12581,0.0001,13.35043]
[1777757910204,31.68,79084.2,0.0,0.12493,0.0001,13.28342]
[1777757912714,31.68,79082.23,0.0,0.12468,0.0001,13.26249]
[1777757912785,31.68,79082.23,0.0,0.12468,0.0001,13.26249]
[1777757913275,31.68,79082.23,0.0,0.12468,0.0001,13.26249]
[1777757913363,31.68,79030.26,0.0,0.11953,0.0001,12.86677]
[1777757913554,31.68,79030.26,0.0,0.11953,0.0001,12.86677]
[1777757914857,31.68,79030.26,0.0,0.11952,0.0001,12.86655]
[1777757915204,31.68,79029.88,0.0,0.11948,0.0001,12.86321]
[1777757916032,31.68,79029.88,0.0,0.11948,0.0001,12.86321]
[1777757916210,31.67,79027.54,0.0,0.11925,0.0001,12.84503]
[1777757917243,31.67,79027.54,0.0,0.11925,0.0001,12.84503]
[1777757917281,31.67,79020.91,0.0,0.1186,0.0001,12.79443]
[1777757920001,31.67,79020.64,0.0,0.11855,0.0001,12.79082]
[1777757920303,31.67,78974.11,0.0,0.11408,9e-05,12.43959]
[1777757921251,31.67,78975.59,0.0,0.11421,9e-05,12.44968]
[1777757922093,31.67,78975.59,0.0,0.11421,9e-05,12.44968]
[1777757922101,31.67,78975.59,0.0,0.11421,9e-05,12.44968]
[1777757922265,31.67,78976.56,0.0,0.1143,9e-05,12.45696]
[1777757923253,31.67,78976.56,0.0,0.1143,9e-05,12.45696]
[1777757923323,31.67,78992.86,0.0,0.11584,0.0001,12.57888]
[1777757923537,31.67,78992.86,0.0,0.11584,0.0001,12.57888]
[1777757924277,31.67,78992.86,0.0,0.11584,0.0001,12.57875]
[1777757925296,31.67,79035.89,0.0,0.12,0.0001,12.90326]
[1777757926971,31.66,79031.53,0.0,0.11956,0.0001,12.86945]
[1777757926987,31.66,79031.53,0.0,0.11956,0.0001,12.86945]
[1777757927003,31.66,79031.53,0.0,0.11956,0.0001,12.86945]
[1777757927300,31.66,79018.27,0.0,0.11826,0.0001,12.7682]
[1777757927745,31.66,79018.27,0.0,0.11826,0.0001,12.7682]
[1777757929321,31.66,78990.18,0.0,0.11555,0.0001,12.55552]
[1777757934350,31.66,78988.78,0.0,0.11539,0.0001,12.5434]
[1777757934580,31.66,78988.78,0.0,0.11539,0.0001,12.5434]
[1777757937371,31.66,78977.38,0.0,0.1143,9e-05,12.457]
[1777757938377,31.66,78989.8,0.0,0.11548,0.0001,12.55021]
[1777757939316,31.66,78989.8,0.0,0.11548,0.0001,12.55021]
[1777757946433,31.66,78986.3,0.0,0.11514,0.0001,12.52336]
[1777757950610,31.66,78987.88,0.0,0.11528,0.0001,12.53497]
[1777757952026,31.66,78968.84,0.0,0.11348,9e-05,12.3917]
[1777757954088,31.66,78968.84,0.0,0.11348,9e-05,12.39162]
[1777757954189,31.66,78968.0,0.0,0.1134,9e-05,12.38526]
[1777757955284,31.66,78968.0,0.0,0.1134,9e-05,12.38526]
[1777757955633,31.66,78966.29,0.0,0.11323,9e-05,12.37237]
[1777757956450,31.66,78966.29,0.0,0.11323,9e-05,12.37237]
[1777757956196,31.66,78968.43,0.0,0.11343,9e-05,12.38834]
[1777757957400,31.66,78968.43,0.0,0.11343,9e-05,12.38834]
[1777757957854,31.66,78965.93,0.0,0.1132,9e-05,12.36952]
[1777757958053,31.66,78965.93,0.0,0.1132,9e-05,12.36952]
[1777757958086,31.66,78965.93,0.0,0.1132,9e-05,12.36952]
[1777757958420,31.66,78948.81,0.0,0.11159,9e-05,12.24143]
[1777757958930,31.66,78948.81,0.0,0.11159,9e-05,12.24143]
[1777757959749,31.65,78943.8,0.0,0.11113,9e-05,12.20381]
[1777757959808,31.65,78943.8,0.0,0.11113,9e-05,12.20381]
[1777757959835,31.65,78934.41,0.0,0.11025,9e-05,12.13365]
[1777757964725,31.65,78926.25,0.0,0.10949,9e-05,12.07229]
[1777757967589,31.65,78914.84,0.0,0.10843,9e-05,11.98622]
[1777757972624,31.65,78911.12,0.0,0.10804,9e-05,11.95292]
[1777757974232,31.65,78911.12,0.0,0.10804,9e-05,11.95292]
[1777757974247,31.65,78902.16,0.0,0.10722,9e-05,11.88641]
[1777757976046,31.65,78902.16,0.0,0.10722,9e-05,11.88624]
[1777757976095,31.65,78902.16,0.0,0.10722,9e-05,11.88624]
[1777757976125,31.65,78888.68,0.0,0.106,9e-05,11.78669]
[1777757976936,31.65,78888.68,0.0,0.106,9e-05,11.78669]
[1777757976969,31.65,78888.68,0.0,0.106,9e-05,11.78669]
[1777757977742,31.65,78886.45,0.0,0.1058,9e-05,11.77023]
[1777757977935,31.65,78886.45,0.0,0.1058,9e-05,11.77023]
[1777757977983,31.65,78886.45,0.0,0.1058,9e-05,11.77023]
[1777757980107,31.65,78884.16,0.0,0.1056,9e-05,11.75322]
[1777757980116,31.65,78884.16,0.0,0.1056,9e-05,11.75322]
[1777757980152,31.65,78883.65,0.0,0.10555,9e-05,11.74942]
[1777757983898,31.65,78882.58,0.0,0.10545,9e-05,11.74144]
[1777757984162,31.65,78882.58,0.0,0.10545,9e-05,11.74144]
[1777757984172,31.65,78882.58,0.0,0.10545,9e-05,11.74144]
[1777757984204,31.65,78882.58,0.0,0.10545,9e-05,11.74144]
[1777757984216,31.65,78894.17,0.0,0.10649,9e-05,11.82683]
[1777757985043,31.65,78894.17,0.0,0.10649,9e-05,11.82683]
[1777757986587,31.65,78886.56,0.0,0.10581,9e-05,11.77045]
[1777757986620,31.65,78886.56,0.0,0.10581,9e-05,11.77045]
[1777757986714,31.65,78886.56,0.0,0.10581,9e-05,11.77045]
[1777757986728,31.65,78886.56,0.0,0.10581,9e-05,11.77045]
[1777757986781,31.65,78886.56,0.0,0.10581,9e-05,11.77045]
[1777757987441,31.65,78886.56,0.0,0.10581,9e-05,11.77045]
[1777757987069,31.65,78875.45,0.0,0.10481,9e-05,11.68864]
[1777757988765,31.65,78875.45,0.0,0.10481,9e-05,11.6887]
[1777757988848,31.65,78893.42,0.0,0.10642,9e-05,11.82087]
[1777757989753,31.65,78893.42,0.0,0.10642,9e-05,11.82087]
[1777757990098,31.65,78893.42,0.0,0.10642,9e-05,11.82087]
[1777757990107,31.65,78893.42,0.0,0.10642,9e-05,11.82087]
[1777757990162,31.65,78893.42,0.0,0.10642,9e-05,11.82087]
[1777757990318,31.65,78893.42,0.0,0.10642,9e-05,11.82087]
[1777757990323,31.65,78890.76,0.0,0.10618,9e-05,11.80112]
[1777757994994,31.65,78888.68,0.0,0.10599,9e-05,11.78538]
[1777758000649,31.64,78877.16,0.0,0.10495,9e-05,11.70024]
[1777758001084,31.65,78866.49,0.0,0.104,9e-05,11.62193]
[1777758003096,31.64,78840.69,0.0,0.10172,9e-05,11.43244]
[1777758004128,31.64,78856.53,0.0,0.10311,9e-05,11.54763]
[1777758009901,31.64,78858.25,0.0,0.10322,9e-05,11.55714]
[1777758014935,31.63,78856.12,0.0,0.103,9e-05,11.53865]
[1777758019278,31.63,78842.79,0.0,0.10179,9e-05,11.43835]
[1777758020353,31.63,78842.79,0.0,0.10179,9e-05,11.43835]
[1777758020435,31.63,78840.86,0.0,0.10161,9e-05,11.42361]
[1777758026264,31.62,78832.46,0.0,0.10084,9e-05,11.35879]
[1777758032054,31.61,78826.67,0.0,0.10026,9e-05,11.30894]
[1777758033230,31.61,78826.67,0.0,0.10026,9e-05,11.30894]
[1777758033266,31.61,78826.67,0.0,0.10026,9e-05,11.30894]
[1777758034578,31.61,78824.86,0.0,0.10009,9e-05,11.29471]
[1777758035078,31.61,78823.14,0.0,0.09994,9e-05,11.28169]
[1777758037389,31.61,78805.52,0.0,0.09841,9e-05,11.15315]
[1777758042456,31.61,78797.12,0.0,0.09768,8e-05,11.09123]
[1777758042475,31.61,78787.47,0.0,0.09686,8e-05,11.02141]
[1777758043281,31.61,78774.66,0.0,0.09578,8e-05,10.92915]
[1777758045851,31.61,78773.24,0.0,0.09566,8e-05,10.91864]
[1777758045915,31.61,78773.24,0.0,0.09566,8e-05,10.91864]
[1777758046545,31.61,78773.24,0.0,0.09566,8e-05,10.91864]
[1777758046571,31.61,78773.24,0.0,0.09566,8e-05,10.91864]
[1777758047287,31.61,78774.02,0.0,0.09572,8e-05,10.92416]
[1777758047355,31.61,78774.21,0.0,0.09574,8e-05,10.92546]
[1777758047629,31.61,78774.21,0.0,0.09574,8e-05,10.92546]
[1777758048687,31.61,78774.56,0.0,0.09577,8e-05,10.9279]
[1777758049505,31.61,78785.65,0.0,0.0967,8e-05,11.00742]
[1777758053505,31.61,78785.26,0.0,0.09666,8e-05,11.00426]
[1777758053545,31.61,78785.26,0.0,0.09666,8e-05,11.00426]
[1777758053558,31.61,78785.3,0.0,0.09666,8e-05,11.00442]
[1777758055503,31.61,78785.3,0.0,0.09666,8e-05,11.00428]
[1777758055526,31.61,78785.3,0.0,0.09666,8e-05,11.00428]
[1777758056574,31.6,78783.75,0.0,0.09653,8e-05,10.99302]
[1777758056603,31.6,78782.72,0.0,0.09644,8e-05,10.98551]
[1777758057249,31.6,78782.72,0.0,0.09644,8e-05,10.98551]
[1777758057538,31.6,78782.72,0.0,0.09644,8e-05,10.98551]
[1777758058137,31.6,78776.32,0.0,0.0959,8e-05,10.93948]
[1777758058440,31.6,78776.32,0.0,0.0959,8e-05,10.93948]
[1777758058538,31.6,78758.22,0.0,0.09439,8e-05,10.80996]
[1777758058708,31.6,78758.22,0.0,0.09439,8e-05,10.80996]
[1777758060252,31.6,78745.14,0.0,0.09331,8e-05,10.71647]
[1777758062265,31.6,78757.09,0.0,0.0943,8e-05,10.80203]
[1777758062857,31.6,78757.09,0.0,0.0943,8e-05,10.80203]
[1777758065737,31.6,78755.06,0.0,0.09413,8e-05,10.7871]
[1777758071238,31.6,78752.91,0.0,0.09395,8e-05,10.77155]
[1777758071761,31.6,78752.7,0.0,0.09393,8e-05,10.76972]
[1777758075831,31.6,78767.78,0.0,0.09516,8e-05,10.87623]
[1777758077997,31.6,78770.01,0.0,0.09534,8e-05,10.89134]
[1777758078377,31.6,78770.62,0.0,0.09539,8e-05,10.89528]
[1777758083411,31.6,78777.0,0.0,0.09589,8e-05,10.93883]
[1777758088448,31.59,78779.52,0.0,0.09608,8e-05,10.95469]
[1777758092476,31.59,78767.71,0.0,0.09504,8e-05,10.86399]
[1777758097511,31.59,78765.08,0.0,0.0948,8e-05,10.84355]
[1777758102548,31.58,78765.0,0.0,0.09477,8e-05,10.84133]
[1777758104560,31.58,78782.74,0.0,0.09625,8e-05,10.9677]
[1777758105469,31.58,78782.74,0.0,0.09625,8e-05,10.9677]
[1777758108805,31.58,78784.15,0.0,0.09634,8e-05,10.9757]
[1777758108811,31.58,78784.15,0.0,0.09634,8e-05,10.9757]
[1777758108814,31.58,78784.15,0.0,0.09634,8e-05,10.9757]
[1777758109602,31.58,78807.6,0.0,0.09832,9e-05,11.14416]
[1777758111461,31.57,78807.6,0.0,0.09826,9e-05,11.13884]
[1777758111634,31.57,78802.44,0.0,0.09781,9e-05,11.10078]
[1777758112489,31.57,78802.44,0.0,0.09781,9e-05,11.10078]
[1777758112623,31.57,78802.44,0.0,0.0978,9e-05,11.09969]
[1777758113053,31.57,78802.44,0.0,0.0978,9e-05,11.09969]
[1777758113152,31.57,78802.44,0.0,0.0978,9e-05,11.09969]
[1777758113700,31.57,78799.24,0.0,0.09752,8e-05,11.07632]
[1777758113887,31.57,78799.24,0.0,0.09752,8e-05,11.07632]
[1777758117324,31.56,78798.42,0.0,0.09744,8e-05,11.06967]
[1777758121832,31.54,78791.65,0.0,0.09666,8e-05,11.00368]
[1777758122699,31.53,78795.44,0.0,0.09698,8e-05,11.03043]
[1777758123189,31.53,78795.44,0.0,0.09698,8e-05,11.03043]
[1777758123700,31.53,78807.71,0.0,0.09801,9e-05,11.11834]
[1777758126742,31.53,78812.17,0.0,0.09837,9e-05,11.14918]
[1777758126843,31.53,78812.01,0.0,0.09835,9e-05,11.1473]
[1777758128002,31.53,78812.01,0.0,0.09835,9e-05,11.1473]
[1777758128227,31.53,78812.01,0.0,0.09835,9e-05,11.1473]
[1777758129994,31.53,78814.56,0.0,0.09855,9e-05,11.16436]
[1777758130213,31.53,78816.49,0.0,0.09871,9e-05,11.17802]
[1777758133170,31.52,78828.37,0.0,0.09968,9e-05,11.25991]
[1777758138882,31.52,78831.65,0.0,0.09994,9e-05,11.2815]
[1777758144368,31.51,78841.15,0.0,0.10073,9e-05,11.34824]
[1777758149882,31.51,78840.03,0.0,0.10059,9e-05,11.33619]
[1777758154919,31.5,78837.24,0.0,0.10028,9e-05,11.30886]
[1777758159953,31.5,78826.87,0.0,0.09936,9e-05,11.23118]
[1777758161436,31.5,78826.87,0.0,0.09936,9e-05,11.23118]
[1777758161495,31.5,78826.87,0.0,0.09936,9e-05,11.23118]
[1777758161521,31.5,78826.87,0.0,0.09936,9e-05,11.23118]
[1777758161589,31.5,78818.06,0.0,0.0986,9e-05,11.16678]
[1777758163493,31.5,78818.06,0.0,0.09859,9e-05,11.16639]
[1777758163555,31.5,78807.07,0.0,0.09765,9e-05,11.08646]
[1777758164635,31.5,78807.07,0.0,0.09765,9e-05,11.08646]
[1777758169657,31.48,78794.24,0.0,0.09648,8e-05,10.98741]
[1777758171690,31.47,78790.84,0.0,0.09609,8e-05,10.95388]
[1777758173304,31.46,78778.17,0.0,0.09494,8e-05,10.85572]
[1777758177328,31.46,78766.11,0.0,0.09392,8e-05,10.76823]
[1777758183114,31.45,78768.74,0.0,0.09413,8e-05,10.78613]
[1777758188150,31.45,78767.4,0.0,0.09401,8e-05,10.77568]
[1777758193184,31.45,78765.65,0.0,0.09385,8e-05,10.76234]
[1777758198218,31.45,78764.39,0.0,0.09374,8e-05,10.75257]
[1777758203253,31.45,78765.05,0.0,0.09379,8e-05,10.75652]
[1777758204241,31.45,78765.05,0.0,0.09379,8e-05,10.75652]
[1777758206583,31.45,78763.12,0.0,0.09362,8e-05,10.7424]
[1777758208302,31.45,78756.22,0.0,0.09305,8e-05,10.69283]
[1777758213323,31.45,78746.4,0.0,0.09221,8e-05,10.61838]
[1777758218361,31.45,78751.74,0.0,0.09265,8e-05,10.65653]
[1777758223394,31.45,78749.67,0.0,0.09248,8e-05,10.64155]
[1777758227918,31.45,78745.97,0.0,0.09217,8e-05,10.61526]
[1777758232811,31.45,78742.37,0.0,0.09188,8e-05,10.5899]
[1777758233464,31.45,78744.76,0.0,0.09208,8e-05,10.60705]
[1777758238192,31.45,78740.47,0.0,0.09173,8e-05,10.57683]
[1777758238935,31.45,78740.47,0.0,0.09173,8e-05,10.57691]
[1777758239506,31.45,78740.33,0.0,0.09172,8e-05,10.57599]
[1777758240982,31.45,78740.89,0.0,0.09177,8e-05,10.58005]
[1777758241520,31.45,78739.98,0.0,0.09169,8e-05,10.57367]
[1777758246556,31.45,78746.32,0.0,0.09222,8e-05,10.61902]
[1777758251590,31.45,78747.26,0.0,0.09229,8e-05,10.62516]
[1777758256625,31.45,78747.85,0.0,0.09233,8e-05,10.62855]
[1777758261660,31.45,78745.0,0.0,0.09209,8e-05,10.60769]
[1777758266696,31.45,78745.26,0.0,0.0921,8e-05,10.60916]
[1777758271732,31.45,78744.82,0.0,0.09203,8e-05,10.6015]
[1777758276767,31.45,78745.84,0.0,0.09211,8e-05,10.60854]
[1777758277682,31.45,78745.84,0.0,0.09211,8e-05,10.60854]
[1777758277704,31.45,78745.84,0.0,0.09211,8e-05,10.60854]
[1777758278403,31.45,78739.97,0.0,0.09163,8e-05,10.56679]
[1777758278428,31.45,78739.97,0.0,0.09163,8e-05,10.56679]
[1777758283818,31.44,78738.45,0.0,0.0915,8e-05,10.55551]
[1777758285832,31.44,78748.64,0.0,0.09233,8e-05,10.62769]
[1777758290868,31.44,78756.09,0.0,0.09294,8e-05,10.68055]
[1777758293330,31.44,78758.81,0.0,0.09316,8e-05,10.69982]
[1777758293818,31.44,78758.81,0.0,0.09316,8e-05,10.69982]
[1777758295141,31.44,78761.6,0.0,0.09339,8e-05,10.71944]
[1777758295901,31.44,78762.05,0.0,0.09343,8e-05,10.72265]
[1777758298185,31.44,78775.52,0.0,0.09454,8e-05,10.8189]
[1777758303963,31.44,78780.74,0.0,0.09497,8e-05,10.85551]
[1777758305898,31.44,78780.74,0.0,0.09497,8e-05,10.85551]
[1777758306957,31.44,78780.71,0.0,0.09496,8e-05,10.85486]
[1777758307017,31.44,78799.32,0.0,0.09652,8e-05,10.98835]
[1777758312134,31.44,78808.76,0.0,0.0973,9e-05,11.05485]
[1777758312547,31.44,78816.52,0.0,0.09796,9e-05,11.11058]
[1777758314902,31.44,78826.07,0.0,0.09878,9e-05,11.18004]
[1777758316167,31.44,78826.07,0.0,0.09878,9e-05,11.18002]
[1777758316262,31.44,78837.94,0.0,0.0998,9e-05,11.26637]
[1777758322086,31.43,78839.95,0.0,0.09997,9e-05,11.27994]
[1777758327121,31.43,78839.84,0.0,0.09994,9e-05,11.27819]
[1777758332156,31.43,78841.38,0.0,0.10003,9e-05,11.28413]
[1777758337191,31.43,78841.9,0.0,0.10007,9e-05,11.28693]
[1777758338539,31.43,78841.9,0.0,0.10007,9e-05,11.28693]
[1777758343677,31.43,78840.39,0.0,0.09992,9e-05,11.27472]
[1777758348535,31.42,78857.04,0.0,0.10135,9e-05,11.39453]
[1777758354190,31.42,78857.61,0.0,0.10138,9e-05,11.39673]
[1777758354414,31.42,78857.61,0.0,0.10138,9e-05,11.39673]
[1777758355074,31.42,78858.4,0.0,0.10144,9e-05,11.40209]
[1777758356324,31.42,78867.98,0.0,0.10228,9e-05,11.47174]
[1777758359166,31.42,78861.27,0.0,0.10168,9e-05,11.42177]
[1777758359332,31.42,78861.27,0.0,0.10168,9e-05,11.42177]
[1777758360756,31.42,78861.27,0.0,0.10167,9e-05,11.42142]
[1777758361026,31.42,78852.26,0.0,0.10088,9e-05,11.35512]
[1777758361153,31.42,78852.26,0.0,0.10088,9e-05,11.35512]
[1777758361915,31.42,78852.26,0.0,0.10088,9e-05,11.35512]
[1777758362149,31.42,78850.69,0.0,0.10074,9e-05,11.3434]
[1777758362894,31.42,78850.69,0.0,0.10074,9e-05,11.3434]
[1777758363065,31.42,78850.69,0.0,0.10074,9e-05,11.34322]
[1777758363626,31.42,78850.69,0.0,0.10074,9e-05,11.34322]
[1777758365055,31.42,78848.17,0.0,0.10051,9e-05,11.32428]
[1777758370432,31.41,78843.86,0.0,0.10011,9e-05,11.29088]
[1777758371960,31.41,78843.86,0.0,0.10011,9e-05,11.29088]
[1777758372758,31.41,78844.09,0.0,0.10013,9e-05,11.29227]
[1777758372769,31.41,78832.42,0.0,0.09911,9e-05,11.20685]
[1777758375467,31.41,78819.09,0.0,0.09796,9e-05,11.10919]
[1777758376752,31.41,78819.09,0.0,0.09796,9e-05,11.10919]
[1777758376803,31.41,78819.09,0.0,0.09796,9e-05,11.10919]
[1777758379500,31.41,78803.07,0.0,0.09659,8e-05,10.99259]
[1777758379504,31.41,78800.15,0.0,0.09634,8e-05,10.97145]
[1777758381508,31.41,78800.15,0.0,0.09634,8e-05,10.97141]
[1777758382725,31.41,78797.23,0.0,0.09609,8e-05,10.95032]
[1777758383321,31.41,78791.22,0.0,0.09558,8e-05,10.907]
[1777758384527,31.41,78787.87,0.0,0.0953,8e-05,10.8825]
[1777758384953,31.41,78787.87,0.0,0.0953,8e-05,10.8825]
[1777758385518,31.41,78784.9,0.0,0.09505,8e-05,10.86082]
[1777758389655,31.41,78773.85,0.0,0.09411,8e-05,10.78053]
[1777758391830,31.41,78774.94,0.0,0.0942,8e-05,10.78801]
[1777758392090,31.41,78774.48,0.0,0.09412,8e-05,10.78024]
[1777758398305,31.4,78775.73,0.0,0.09421,8e-05,10.78783]
[1777758399810,31.4,78771.85,0.0,0.09389,8e-05,10.75976]
[1777758401486,31.4,78768.23,0.0,0.09358,8e-05,10.73335]
[1777758401823,31.4,78768.23,0.0,0.09358,8e-05,10.73335]
[1777758402289,31.4,78767.8,0.0,0.09354,8e-05,10.73008]
[1777758403874,31.4,78766.58,0.0,0.09344,8e-05,10.72115]
[1777758408959,31.4,78753.88,0.0,0.09238,8e-05,10.62945]
[1777758413277,31.4,78747.98,0.0,0.09189,8e-05,10.58718]
[1777758415007,31.4,78737.86,0.0,0.09107,8e-05,10.51527]
[1777758419031,31.4,78748.02,0.0,0.0919,8e-05,10.58775]
[1777758424816,31.4,78756.7,0.0,0.09262,8e-05,10.64992]
[1777758425966,31.4,78756.7,0.0,0.09262,8e-05,10.64992]
[1777758431868,31.4,78759.95,0.0,0.09289,8e-05,10.67339]
[1777758432801,31.4,78759.95,0.0,0.09289,8e-05,10.67339]
[1777758432870,31.4,78759.95,0.0,0.09289,8e-05,10.67339]
[1777758432968,31.4,78759.95,0.0,0.09289,8e-05,10.67339]
[1777758432984,31.4,78789.55,0.0,0.09535,8e-05,10.88569]
[1777758433164,31.4,78789.55,0.0,0.09535,8e-05,10.88569]
[1777758434878,31.4,78789.55,0.0,0.09535,8e-05,10.88574]
[1777758434964,31.4,78807.09,0.0,0.09683,8e-05,11.0121]
[1777758435729,31.4,78807.09,0.0,0.09683,8e-05,11.0121]
[1777758435907,31.4,78807.09,0.0,0.09683,8e-05,11.01207]
[1777758436465,31.4,78807.09,0.0,0.09683,8e-05,11.01207]
[1777758436912,31.4,78806.09,0.0,0.09675,8e-05,11.00482]
[1777758437186,31.4,78806.09,0.0,0.09675,8e-05,11.00482]
[1777758437332,31.4,78806.09,0.0,0.09675,8e-05,11.00482]
[1777758438000,31.4,78806.09,0.0,0.09675,8e-05,11.00482]
[1777758438569,31.4,78806.29,0.0,0.09676,8e-05,11.00626]
[1777758442902,31.4,78805.44,0.0,0.09669,8e-05,11.00013]
[1777758442969,31.4,78806.22,0.0,0.09676,8e-05,11.00579]
[1777758446143,31.4,78805.93,0.0,0.09673,8e-05,11.00341]
[1777758448757,31.4,78806.89,0.0,0.09683,8e-05,11.01187]
[1777758448997,31.4,78807.82,0.0,0.09692,9e-05,11.01939]
[1777758450724,31.4,78808.4,0.0,0.09698,9e-05,11.02437]
[1777758450735,31.4,78808.4,0.0,0.09698,9e-05,11.02437]
[1777758451011,31.41,78811.24,0.0,0.09719,9e-05,11.04142]
[1777758451162,31.41,78811.24,0.0,0.09719,9e-05,11.04142]
[1777758452027,31.41,78813.24,0.0,0.09737,9e-05,11.05648]
[1777758456770,31.41,78817.95,0.0,0.09778,9e-05,11.0913]
[1777758457057,31.41,78817.6,0.0,0.09775,9e-05,11.08876]
[1777758458813,31.41,78819.29,0.0,0.0979,9e-05,11.10144]
[1777758458819,31.41,78819.29,0.0,0.0979,9e-05,11.10144]
[1777758459072,31.41,78820.83,0.0,0.09803,9e-05,11.11262]
[1777758459976,31.41,78820.83,0.0,0.09803,9e-05,11.11262]
[1777758460082,31.41,78820.83,0.0,0.09803,9e-05,11.11262]
[1777758460089,31.41,78820.7,0.0,0.09803,9e-05,11.11207]
[1777758462712,31.41,78824.38,0.0,0.09835,9e-05,11.1396]
[1777758464114,31.41,78837.07,0.0,0.09946,9e-05,11.23261]
[1777758464558,31.41,78837.07,0.0,0.09946,9e-05,11.23261]
[1777758465118,31.41,78832.94,0.0,0.0991,9e-05,11.20296]
[1777758465535,31.41,78832.94,0.0,0.0991,9e-05,11.20296]
[1777758466964,31.41,78825.29,0.0,0.09844,9e-05,11.14729]
[1777758467127,31.41,78811.64,0.0,0.09729,9e-05,11.04904]
[1777758471064,31.42,78799.29,0.0,0.09625,8e-05,10.96082]
[1777758477158,31.42,78797.6,0.0,0.0961,8e-05,10.94831]
[1777758483087,31.41,78795.97,0.0,0.09594,8e-05,10.93458]
[1777758486085,31.41,78804.65,0.0,0.09666,8e-05,10.99621]
[1777758486145,31.41,78806.04,0.0,0.09677,8e-05,11.00549]
[1777758487268,31.41,78821.97,0.0,0.09813,9e-05,11.12042]
[1777758493312,31.4,78821.7,0.0,0.09807,9e-05,11.11593]
[1777758495437,31.4,78821.11,0.0,0.09802,9e-05,11.11107]
[1777758500005,31.4,78819.9,0.0,0.09789,9e-05,11.10057]
[1777758507413,31.39,78814.11,0.0,0.09733,9e-05,11.05288]
[1777758512448,31.39,78812.13,0.0,0.09709,9e-05,11.03142]
[1777758514504,31.38,78810.39,0.0,0.09694,9e-05,11.01827]
[1777758514549,31.38,78810.39,0.0,0.09694,9e-05,11.01827]
[1777758515842,31.38,78810.05,0.0,0.0969,9e-05,11.01527]
[1777758515850,31.38,78810.05,0.0,0.0969,9e-05,11.01527]
[1777758515936,31.38,78804.88,0.0,0.09646,8e-05,10.97733]
[1777758521963,31.38,78805.63,0.0,0.09649,8e-05,10.9804]
[1777758527553,31.37,78808.46,0.0,0.0967,8e-05,10.99805]
[1777758532150,31.37,78808.79,0.0,0.09672,8e-05,10.99972]
[1777758536232,31.37,78809.66,0.0,0.09677,9e-05,11.00404]
[1777758538283,31.37,78809.26,0.0,0.09673,9e-05,11.00056]
[1777758540344,31.37,78803.08,0.0,0.0962,8e-05,10.95529]
[1777758543020,31.37,78802.7,0.0,0.09616,8e-05,10.9521]
[1777758545921,31.37,78794.77,0.0,0.09548,8e-05,10.89419]
[1777758548826,31.37,78792.78,0.0,0.09531,8e-05,10.87932]
[1777758550504,31.36,78792.79,0.0,0.0953,8e-05,10.87907]
[1777758551152,31.36,78792.79,0.0,0.0953,8e-05,10.87907]
[1777758552549,31.36,78793.64,0.0,0.09537,8e-05,10.88487]
[1777758553858,31.36,78793.13,0.0,0.09533,8e-05,10.88099]
[1777758554560,31.36,78792.15,0.0,0.09524,8e-05,10.87372]
[1777758554685,31.36,78792.15,0.0,0.09524,8e-05,10.87372]
[1777758560053,31.36,78792.13,0.0,0.09522,8e-05,10.87225]
[1777758563816,31.36,78790.08,0.0,0.09504,8e-05,10.85673]
[1777758566270,31.36,78783.95,0.0,0.09452,8e-05,10.8119]
[1777758571271,31.36,78773.99,0.0,0.09365,8e-05,10.73527]
[1777758574974,31.36,78772.61,0.0,0.09353,8e-05,10.72516]
[1777758574987,31.36,78772.61,0.0,0.09353,8e-05,10.72516]
[1777758577841,31.36,78766.83,0.0,0.09305,8e-05,10.6835]
[1777758577904,31.36,78766.83,0.0,0.09305,8e-05,10.68344]
[1777758582940,31.36,78766.42,0.0,0.09301,8e-05,10.68028]
[1777758587975,31.36,78756.37,0.0,0.09218,8e-05,10.60845]
[1777758593269,31.36,78756.82,0.0,0.09222,8e-05,10.6118]
[1777758603081,31.36,78746.27,0.0,0.09136,8e-05,10.53692]
[1777758608116,31.36,78741.27,0.0,0.09096,8e-05,10.50218]
[1777758612527,31.36,78741.21,0.0,0.09097,8e-05,10.50253]
[1777758613640,31.36,78741.27,0.0,0.09097,8e-05,10.50315]
[1777758614158,31.36,78740.16,0.0,0.09089,8e-05,10.49547]
[1777758619193,31.36,78739.12,0.0,0.09081,8e-05,10.48919]
[1777758623003,31.36,78735.79,0.0,0.09055,8e-05,10.46623]
[1777758623832,31.36,78728.14,0.0,0.08994,8e-05,10.41232]
[1777758624231,31.36,78728.14,0.0,0.08994,8e-05,10.41258]
[1777758624875,31.36,78728.14,0.0,0.08994,8e-05,10.41258]
[1777758624909,31.36,78728.14,0.0,0.08994,8e-05,10.41258]
[1777758625871,31.36,78727.79,0.0,0.08991,8e-05,10.41044]
[1777758626242,31.37,78727.79,0.0,0.08992,8e-05,10.41078]
[1777758631278,31.37,78726.58,0.0,0.08979,8e-05,10.39837]
[1777758632628,31.37,78723.47,0.0,0.08954,8e-05,10.37623]
[1777758633272,31.37,78723.47,0.0,0.08954,8e-05,10.37623]
[1777758635690,31.37,78721.3,0.0,0.08937,8e-05,10.36081]
[1777758637174,31.37,78721.6,0.0,0.08939,8e-05,10.3629]
[1777758637322,31.37,78700.79,0.0,0.08773,8e-05,10.21666]
[1777758642138,31.37,78702.12,0.0,0.08785,8e-05,10.22673]
[1777758643682,31.37,78702.44,0.0,0.08788,8e-05,10.22934]
[1777758644877,31.37,78702.94,0.0,0.08791,8e-05,10.23284]
[1777758644958,31.37,78703.24,0.0,0.08794,8e-05,10.23513]
[1777758645421,31.37,78703.24,0.0,0.08794,8e-05,10.23513]
[1777758646240,31.37,78703.24,0.0,0.08794,8e-05,10.23513]
[1777758646290,31.37,78687.96,0.0,0.08674,8e-05,10.12866]
[1777758648221,31.37,78687.58,0.0,0.08671,8e-05,10.12601]
[1777758648296,31.37,78687.55,0.0,0.08671,8e-05,10.12614]
[1777758653246,31.37,78691.5,0.0,0.08704,8e-05,10.15509]
[1777758653347,31.37,78700.54,0.0,0.08776,8e-05,10.21889]
[1777758655006,31.37,78702.57,0.0,0.08792,8e-05,10.23313]
[1777758659931,31.37,78711.06,0.0,0.0886,8e-05,10.29294]
[1777758660960,31.37,78710.85,0.0,0.08858,8e-05,10.29112]
[1777758661846,31.37,78713.08,0.0,0.08875,8e-05,10.30647]
[1777758662762,31.37,78713.19,0.0,0.08875,8e-05,10.30689]
[1777758662940,31.37,78713.19,0.0,0.08875,8e-05,10.30689]
[1777758663125,31.37,78713.19,0.0,0.08875,8e-05,10.30689]
[1777758663571,31.37,78743.33,0.0,0.09118,8e-05,10.51931]
[1777758666582,31.37,78749.13,0.0,0.09165,8e-05,10.56037]
[1777758666618,31.37,78750.63,0.0,0.09177,8e-05,10.57076]
[1777758667441,31.37,78750.63,0.0,0.09177,8e-05,10.57076]
[1777758668199,31.37,78750.63,0.0,0.09177,8e-05,10.57076]
[1777758668685,31.37,78754.66,0.0,0.09209,8e-05,10.59918]
[1777758668774,31.37,78756.46,0.0,0.09224,8e-05,10.61203]
[1777758674581,31.37,78753.47,0.0,0.092,8e-05,10.59094]
[1777758675441,31.37,78753.47,0.0,0.092,8e-05,10.59094]
[1777758676700,31.37,78751.08,0.0,0.0918,8e-05,10.5736]
[1777758680956,31.37,78748.44,0.0,0.09157,8e-05,10.55367]
[1777758686508,31.36,78745.52,0.0,0.09131,8e-05,10.53132]
[1777758691117,31.36,78757.03,0.0,0.09225,8e-05,10.61242]
[1777758696647,31.36,78759.51,0.0,0.09241,8e-05,10.62505]
[1777758696748,31.36,78772.24,0.0,0.09346,8e-05,10.71594]
[1777758701775,31.36,78766.06,0.0,0.09294,8e-05,10.67069]
[1777758703606,31.36,78763.4,0.0,0.09271,8e-05,10.65149]
[1777758705798,31.36,78750.53,0.0,0.09165,8e-05,10.55879]
[1777758711283,31.36,78751.09,0.0,0.09168,8e-05,10.56172]
[1777758716473,31.35,78745.74,0.0,0.09122,8e-05,10.52215]
[1777758717982,31.35,78744.37,0.0,0.09111,8e-05,10.51217]
[1777758718026,31.35,78733.43,0.0,0.09021,8e-05,10.43389]
[1777758723926,31.35,78733.81,0.0,0.0902,8e-05,10.43317]
[1777758728961,31.34,78732.48,0.0,0.09006,8e-05,10.42097]
[1777758733996,31.34,78734.01,0.0,0.09016,8e-05,10.42898]
[1777758739031,31.33,78733.86,0.0,0.09011,8e-05,10.42513]
[1777758741015,31.33,78733.35,0.0,0.09006,8e-05,10.42097]
[1777758741129,31.33,78733.35,0.0,0.09006,8e-05,10.42097]
[1777758741347,31.33,78745.51,0.0,0.09104,8e-05,10.50672]
[1777758743062,31.33,78757.6,0.0,0.09202,8e-05,10.59172]
[1777758745435,31.33,78757.94,0.0,0.09204,8e-05,10.59378]
[1777758750444,31.32,78766.32,0.0,0.09271,8e-05,10.65153]
[1777758755447,31.32,78765.19,0.0,0.09256,8e-05,10.637]
[1777758760452,31.32,78761.56,0.0,0.09224,8e-05,10.60935]
[1777758765470,31.32,78765.85,0.0,0.09257,8e-05,10.63834]
[1777758770484,31.31,78770.3,0.0,0.09292,8e-05,10.66828]
[1777758775490,31.31,78771.69,0.0,0.09301,8e-05,10.67621]
[1777758780497,31.31,78778.31,0.0,0.09353,8e-05,10.72148]
[1777758784402,31.3,78787.99,0.0,0.09431,8e-05,10.78862]
[1777758789425,31.3,78789.95,0.0,0.09445,8e-05,10.80063]
[1777758794713,31.29,78796.16,0.0,0.09494,8e-05,10.84226]
[1777758799726,31.29,78796.91,0.0,0.09496,8e-05,10.8448]
[1777758804762,31.28,78795.59,0.0,0.09482,8e-05,10.83251]
[1777758808639,31.28,78787.26,0.0,0.0941,8e-05,10.77061]
[1777758811836,31.28,78779.5,0.0,0.09341,8e-05,10.70925]
[1777758817275,31.28,78774.99,0.0,0.09301,8e-05,10.67531]
[1777758817284,31.27,78772.95,0.0,0.09284,8e-05,10.66041]
[1777758818360,31.27,78772.95,0.0,0.09284,8e-05,10.66041]
[1777758820389,31.27,78766.68,0.0,0.09232,8e-05,10.61528]
[1777758820491,31.27,78756.08,0.0,0.09144,8e-05,10.53925]
[1777758821317,31.27,78756.08,0.0,0.09144,8e-05,10.53925]
[1777758821377,31.27,78750.5,0.0,0.09099,8e-05,10.4994]
[1777758823526,31.27,78740.68,0.0,0.09019,8e-05,10.42958]
[1777758825349,31.27,78740.68,0.0,0.09019,8e-05,10.42958]
[1777758827361,31.27,78737.02,0.0,0.08989,8e-05,10.40367]
[1777758827427,31.27,78740.76,0.0,0.09019,8e-05,10.43024]
[1777758832690,31.27,78743.82,0.0,0.09044,8e-05,10.45186]
[1777758834628,31.27,78743.82,0.0,0.09044,8e-05,10.45186]
[1777758835129,31.27,78743.82,0.0,0.09044,8e-05,10.45186]
[1777758842761,31.27,78730.27,0.0,0.08935,8e-05,10.35597]
[1777758848335,31.27,78736.08,0.0,0.08982,8e-05,10.3974]
[1777758849662,31.27,78734.43,0.0,0.08969,8e-05,10.38581]
[1777758854844,31.27,78731.98,0.0,0.08949,8e-05,10.3686]
[1777758860887,31.28,78723.19,0.0,0.08879,8e-05,10.30697]
[1777758865921,31.27,78717.58,0.0,0.08833,8e-05,10.26616]
[1777758870956,31.27,78714.86,0.0,0.08809,8e-05,10.24544]
[1777758875993,31.27,78711.62,0.0,0.08778,8e-05,10.21665]
[1777758881030,31.27,78708.67,0.0,0.08753,8e-05,10.19453]
[1777758881776,31.27,78708.67,0.0,0.08753,8e-05,10.19453]
[1777758881806,31.27,78708.67,0.0,0.08753,8e-05,10.19453]
[1777758882223,31.27,78708.67,0.0,0.08753,8e-05,10.19453]
[1777758882532,31.27,78703.99,0.0,0.08716,8e-05,10.16144]
[1777758887959,31.26,78704.41,0.0,0.08718,8e-05,10.16334]
[1777758893113,31.26,78702.69,0.0,0.08703,8e-05,10.1502]
[1777758894979,31.26,78701.74,0.0,0.08696,8e-05,10.14339]
[1777758900166,31.26,78697.85,0.0,0.08664,8e-05,10.11552]
[1777758902590,31.26,78698.66,0.0,0.0867,8e-05,10.12111]
[1777758902489,31.26,78710.37,0.0,0.08763,8e-05,10.20314]
[1777758907732,31.26,78718.73,0.0,0.08828,8e-05,10.26085]
[1777758913253,31.26,78717.53,0.0,0.08817,8e-05,10.251]
[1777758918287,31.25,78716.41,0.0,0.08807,8e-05,10.24195]
[1777758923323,31.25,78717.2,0.0,0.08812,8e-05,10.24639]
[1777758928620,31.25,78719.15,0.0,0.08826,8e-05,10.25922]
[1777758937766,31.25,78715.74,0.0,0.08794,8e-05,10.22906]
[1777758939210,31.25,78715.57,0.0,0.08793,8e-05,10.22839]
[1777758943306,31.25,78713.1,0.0,0.08773,8e-05,10.2104]
[1777758945321,31.25,78712.91,0.0,0.08771,8e-05,10.20893]
[1777758950512,31.25,78720.14,0.0,0.08829,8e-05,10.26063]
[1777758955548,31.25,78721.64,0.0,0.08843,8e-05,10.27243]
[1777758960583,31.25,78723.5,0.0,0.08859,8e-05,10.28669]
[1777758965618,31.25,78731.45,0.0,0.08924,8e-05,10.34375]
[1777758967730,31.25,78733.63,0.0,0.08942,8e-05,10.35939]
[1777758968640,31.25,78739.13,0.0,0.08986,8e-05,10.3984]
[1777758969570,31.25,78739.13,0.0,0.08986,8e-05,10.3984]
[1777758969755,31.25,78738.71,0.0,0.08983,8e-05,10.39545]
[1777758970653,31.25,78737.21,0.0,0.08971,8e-05,10.38485]
[1777758973796,31.25,78735.02,0.0,0.08953,8e-05,10.36945]
[1777758974680,31.26,78734.11,0.0,0.08946,8e-05,10.36305]
[1777758979716,31.26,78730.98,0.0,0.08921,8e-05,10.34115]
[1777758985757,31.26,78727.48,0.0,0.08893,8e-05,10.31684]
[1777758990794,31.26,78726.73,0.0,0.08888,8e-05,10.31195]
[1777758993393,31.26,78736.27,0.0,0.08961,8e-05,10.37522]
[1777758993443,31.26,78741.24,0.0,0.09001,8e-05,10.41036]
[1777758996880,31.26,78743.05,0.0,0.09016,8e-05,10.42302]
[1777758996946,31.26,78742.54,0.0,0.09012,8e-05,10.41931]
[1777758998945,31.26,78742.54,0.0,0.09012,8e-05,10.41922]
[1777758999163,31.26,78738.31,0.0,0.08977,8e-05,10.38906]
[1777759000235,31.26,78738.31,0.0,0.08977,8e-05,10.38906]
[1777759000336,31.26,78738.31,0.0,0.08977,8e-05,10.38901]
[1777759007914,31.26,78739.89,0.0,0.08989,8e-05,10.39985]
[1777759019303,31.25,78739.19,0.0,0.08983,8e-05,10.39426]
[1777759025034,31.25,78738.76,0.0,0.08979,8e-05,10.391]
[1777759030069,31.25,78738.75,0.0,0.08979,8e-05,10.39077]
[1777759035105,31.25,78737.12,0.0,0.08966,8e-05,10.37915]
[1777759040140,31.25,78733.36,0.0,0.08935,8e-05,10.35253]
[1777759045174,31.25,78729.24,0.0,0.08902,8e-05,10.32348]
[1777759050210,31.25,78726.64,0.0,0.08882,8e-05,10.3053]
[1777759055245,31.25,78718.77,0.0,0.08816,8e-05,10.24594]
[1777759056816,31.25,78717.44,0.0,0.08806,8e-05,10.23669]
[1777759056857,31.25,78717.44,0.0,0.08806,8e-05,10.23669]
[1777759057365,31.25,78717.44,0.0,0.08806,8e-05,10.23669]
[1777759057505,31.25,78714.52,0.0,0.08782,8e-05,10.21627]
[1777759063559,31.26,78712.95,0.0,0.08771,8e-05,10.20597]
[1777759069653,31.26,78712.43,0.0,0.08768,8e-05,10.20329]
[1777759078406,31.26,78710.18,0.0,0.08751,8e-05,10.1886]
[1777759083441,31.26,78704.56,0.0,0.08708,8e-05,10.14988]
[1777759088476,31.26,78703.66,0.0,0.08701,8e-05,10.14435]
[1777759093511,31.26,78702.11,0.0,0.0869,8e-05,10.13428]
[1777759098545,31.26,78699.53,0.0,0.08671,8e-05,10.11709]
[1777759109938,31.27,78699.77,0.0,0.08675,8e-05,10.12067]
[1777759115666,31.27,78699.21,0.0,0.08668,8e-05,10.11357]
[1777759120701,31.27,78700.12,0.0,0.08676,8e-05,10.12075]
[1777759129764,31.27,78700.34,0.0,0.0868,8e-05,10.12365]
[1777759135806,31.27,78699.88,0.0,0.08677,8e-05,10.12131]
[1777759141848,31.28,78699.74,0.0,0.08677,8e-05,10.12121]
[1777759150222,31.28,78698.86,0.0,0.08671,8e-05,10.11625]
[1777759150932,31.28,78698.86,0.0,0.08671,8e-05,10.11625]
[1777759152806,31.28,78680.64,0.0,0.08529,8e-05,9.98932]
[1777759156853,31.28,78695.49,0.0,0.08645,8e-05,10.09286]
[1777759161879,31.28,78693.96,0.0,0.08632,8e-05,10.08136]
[1777759163217,31.28,78696.33,0.0,0.0865,8e-05,10.09757]
[1777759169037,31.28,78695.83,0.0,0.08645,8e-05,10.09317]
[1777759175080,31.27,78698.05,0.0,0.08659,8e-05,10.10378]
[1777759180432,31.27,78698.53,0.0,0.08662,8e-05,10.10637]
[1777759186156,31.27,78700.62,0.0,0.08678,8e-05,10.12056]
[1777759191190,31.27,78709.08,0.0,0.08744,8e-05,10.17936]
[1777759196226,31.27,78711.92,0.0,0.08766,8e-05,10.19855]
[1777759201910,31.27,78713.51,0.0,0.08778,8e-05,10.20894]
[1777759204285,31.27,78726.78,0.0,0.08884,8e-05,10.3024]
[1777759209319,31.27,78724.67,0.0,0.08867,8e-05,10.28791]
[1777759214611,31.27,78725.28,0.0,0.08872,8e-05,10.29189]
[1777759216137,31.27,78725.33,0.0,0.08872,8e-05,10.29246]
[1777759216380,31.27,78727.1,0.0,0.08887,8e-05,10.30505]
[1777759220828,31.27,78729.64,0.0,0.08907,8e-05,10.32322]
[1777759220948,31.27,78729.64,0.0,0.08907,8e-05,10.32322]
[1777759220920,31.27,78732.31,0.0,0.08929,8e-05,10.34214]
[1777759221415,31.27,78732.31,0.0,0.08929,8e-05,10.34217]
[1777759226450,31.27,78734.82,0.0,0.08949,8e-05,10.36002]
[1777759228686,31.27,78734.82,0.0,0.08949,8e-05,10.36002]
[1777759228775,31.27,78738.93,0.0,0.08982,8e-05,10.38916]
[1777759234373,31.27,78746.83,0.0,0.09043,8e-05,10.44066]
[1777759238178,31.27,78752.14,0.0,0.09085,8e-05,10.47779]
[1777759238189,31.27,78752.14,0.0,0.09085,8e-05,10.47779]
[1777759238803,31.27,78752.14,0.0,0.09085,8e-05,10.47779]
[1777759239680,31.27,78746.57,0.0,0.0904,8e-05,10.43806]
[1777759239775,31.27,78743.26,0.0,0.09013,8e-05,10.41447]
[1777759246590,31.27,78736.12,0.0,0.08955,8e-05,10.36367]
[1777759248316,31.27,78735.8,0.0,0.08952,8e-05,10.36141]
[1777759248671,31.27,78735.8,0.0,0.08952,8e-05,10.36141]
[1777759252504,31.27,78744.87,0.0,0.09026,8e-05,10.42554]
[1777759252729,31.27,78744.87,0.0,0.09026,8e-05,10.42554]
[1777759253919,31.27,78747.06,0.0,0.09043,8e-05,10.44099]
[1777759254368,31.27,78747.06,0.0,0.09043,8e-05,10.44087]
[1777759254648,31.27,78746.8,0.0,0.09041,8e-05,10.43917]
[1777759255756,31.27,78746.8,0.0,0.09041,8e-05,10.43917]
[1777759255811,31.27,78758.79,0.0,0.09139,8e-05,10.52464]
[1777759261930,31.27,78765.36,0.0,0.09193,8e-05,10.57142]
[1777759263712,31.27,78776.03,0.0,0.09281,8e-05,10.64749]
[1777759268748,31.27,78775.41,0.0,0.09275,8e-05,10.64229]
[1777759273781,31.26,78770.5,0.0,0.09233,8e-05,10.60639]
[1777759278816,31.26,78774.49,0.0,0.09266,8e-05,10.63444]
[1777759283855,31.26,78778.24,0.0,0.09296,8e-05,10.66077]
[1777759288886,31.26,78772.1,0.0,0.09245,8e-05,10.61648]
[1777759293555,31.26,78767.49,0.0,0.09204,8e-05,10.57928]
[1777759295521,31.26,78758.22,0.0,0.09127,8e-05,10.51299]
[1777759300969,31.26,78755.16,0.0,0.09104,8e-05,10.49233]
[1777759303868,31.26,78749.25,0.0,0.09056,8e-05,10.45105]
[1777759305024,31.27,78746.77,0.0,0.09037,8e-05,10.43386]
[1777759305729,31.27,78743.62,0.0,0.09012,8e-05,10.41196]
[1777759307766,31.27,78737.1,0.0,0.08959,8e-05,10.36578]
[1777759309962,31.27,78733.01,0.0,0.08926,8e-05,10.33699]
[1777759315071,31.27,78734.27,0.0,0.08937,8e-05,10.34635]
[1777759321421,31.27,78728.93,0.0,0.08895,8e-05,10.30957]
[1777759326749,31.27,78726.67,0.0,0.08877,8e-05,10.29402]
[1777759327391,31.27,78724.59,0.0,0.08861,8e-05,10.27958]
[1777759328090,31.27,78724.59,0.0,0.08861,8e-05,10.2797]
[1777759333552,31.27,78723.38,0.0,0.08852,8e-05,10.27166]
[1777759333637,31.27,78721.25,0.0,0.08835,8e-05,10.2569]
[1777759339241,31.27,78713.69,0.0,0.08776,8e-05,10.20473]
[1777759344450,31.28,78706.25,0.0,0.08719,8e-05,10.1539]
[1777759344536,31.28,78706.47,0.0,0.08721,8e-05,10.15575]
[1777759345443,31.28,78706.47,0.0,0.08721,8e-05,10.15575]
[1777759345492,31.28,78706.47,0.0,0.08721,8e-05,10.15575]
[1777759345573,31.28,78706.47,0.0,0.08721,8e-05,10.15575]
[1777759345624,31.28,78706.72,0.0,0.08723,8e-05,10.15783]
[1777759346499,31.28,78706.72,0.0,0.08723,8e-05,10.15783]
[1777759346518,31.28,78696.38,0.0,0.08642,8e-05,10.0857]
[1777759351631,31.28,78693.66,0.0,0.08619,8e-05,10.06375]
[1777759357365,31.28,78693.14,0.0,0.08615,8e-05,10.06006]
[1777759364414,31.28,78693.64,0.0,0.08619,8e-05,10.06433]
[1777759369450,31.28,78693.87,0.0,0.08624,8e-05,10.068]
[1777759375491,31.29,78694.14,0.0,0.08628,8e-05,10.0723]
[1777759377505,31.29,78681.75,0.0,0.08532,8e-05,9.98669]
[1777759382541,31.29,78675.48,0.0,0.08487,8e-05,9.94642]
[1777759387577,31.3,78674.84,0.0,0.08486,8e-05,9.94469]
[1777759392611,31.3,78673.96,0.0,0.0848,8e-05,9.93967]
[1777759397646,31.3,78673.33,0.0,0.08476,8e-05,9.93623]
[1777759402919,31.31,78667.62,0.0,0.08436,8e-05,9.90014]
[1777759402944,31.31,78667.62,0.0,0.08436,8e-05,9.90014]
[1777759405463,31.31,78657.0,0.0,0.08357,8e-05,9.82907]
[1777759405659,31.31,78657.0,0.0,0.08357,8e-05,9.82907]
[1777759408951,31.32,78657.13,0.0,0.08361,8e-05,9.83246]
[1777759409921,31.32,78656.42,0.0,0.08356,8e-05,9.82842]
[1777759412260,31.32,78653.73,0.0,0.08335,8e-05,9.8082]
[1777759412269,31.32,78653.73,0.0,0.08335,8e-05,9.8082]
[1777759416091,31.32,78643.01,0.0,0.08256,8e-05,9.73619]
[1777759421649,31.33,78641.72,0.0,0.0825,8e-05,9.7309]
[1777759427166,31.34,78639.94,0.0,0.0824,8e-05,9.72171]
[1777759432893,31.34,78647.47,0.0,0.08303,8e-05,9.77899]
[1777759437926,31.35,78648.6,0.0,0.08316,8e-05,9.79076]
[1777759438599,31.35,78648.6,0.0,0.08316,8e-05,9.79076]
[1777759438876,31.35,78648.6,0.0,0.08316,8e-05,9.79076]
[1777759443969,31.36,78653.67,0.0,0.0836,8e-05,9.8301]
[1777759446148,31.36,78653.56,0.0,0.0836,8e-05,9.83007]
[1777759449547,31.36,78653.21,0.0,0.0836,8e-05,9.82973]
[1777759452795,31.37,78663.88,0.0,0.08444,8e-05,9.905]
[1777759458067,31.37,78671.56,0.0,0.08505,8e-05,9.95966]
[1777759463102,31.37,78682.45,0.0,0.08591,8e-05,10.03677]
[1777759468137,31.37,78690.21,0.0,0.08652,8e-05,10.09092]
[1777759473172,31.37,78691.46,0.0,0.08658,8e-05,10.09523]
[1777759478206,31.37,78692.61,0.0,0.08667,8e-05,10.10296]
[1777759482856,31.37,78695.43,0.0,0.08689,8e-05,10.12227]
[1777759482957,31.37,78695.97,0.0,0.08693,8e-05,10.12591]
[1777759488065,31.37,78694.23,0.0,0.08679,8e-05,10.11348]
[1777759488987,31.37,78693.49,0.0,0.08673,8e-05,10.10838]
[1777759488992,31.37,78693.49,0.0,0.08674,8e-05,10.1087]
[1777759494326,31.37,78694.19,0.0,0.08681,8e-05,10.11509]
[1777759499367,31.37,78692.41,0.0,0.08669,8e-05,10.1041]
[1777759504401,31.38,78693.03,0.0,0.08675,8e-05,10.10994]
[1777759510873,31.38,78694.12,0.0,0.08685,8e-05,10.11867]
[1777759511428,31.38,78695.5,0.0,0.08697,8e-05,10.12909]
[1777759511529,31.38,78695.75,0.0,0.08699,8e-05,10.13084]
[1777759512757,31.38,78708.11,0.0,0.08797,8e-05,10.21785]
[1777759518499,31.38,78710.73,0.0,0.08819,8e-05,10.2367]
[1777759523987,31.38,78710.51,0.0,0.08817,8e-05,10.2355]
[1777759524032,31.38,78710.33,0.0,0.08816,8e-05,10.2343]
[1777759529575,31.38,78716.06,0.0,0.08862,8e-05,10.2747]
[1777759534384,31.38,78717.42,0.0,0.08869,8e-05,10.28002]
[1777759537881,31.38,78718.75,0.0,0.0888,8e-05,10.28926]
[1777759542967,31.38,78725.95,0.0,0.08937,8e-05,10.33942]
[1777759548060,31.38,78719.58,0.0,0.08885,8e-05,10.2942]
[1777759551856,31.38,78718.52,0.0,0.08877,8e-05,10.28668]
[1777759557622,31.38,78713.53,0.0,0.08837,8e-05,10.2516]
[1777759563815,31.38,78718.91,0.0,0.0888,8e-05,10.28933]
[1777759568376,31.38,78728.04,0.0,0.08953,8e-05,10.35333]
[1777759574276,31.38,78734.85,0.0,0.09008,8e-05,10.40156]
[1777759579925,31.38,78739.32,0.0,0.09045,8e-05,10.43393]
[1777759584961,31.38,78746.24,0.0,0.09101,8e-05,10.48319]
[1777759589996,31.38,78748.81,0.0,0.09123,8e-05,10.50157]
[1777759595906,31.38,78748.68,0.0,0.09118,8e-05,10.49645]
[1777759601076,31.38,78744.47,0.0,0.09084,8e-05,10.4667]
[1777759606111,31.38,78745.61,0.0,0.09094,8e-05,10.47501]
[1777759612153,31.38,78741.24,0.0,0.09059,8e-05,10.44444]
[1777759618195,31.38,78741.26,0.0,0.09059,8e-05,10.44502]
[1777759623230,31.38,78741.72,0.0,0.09063,8e-05,10.44857]
[1777759626430,31.38,78743.58,0.0,0.09079,8e-05,10.46187]
[1777759627381,31.38,78743.58,0.0,0.09079,8e-05,10.46187]
[1777759634307,31.39,78730.86,0.0,0.08977,8e-05,10.37283]
[1777759637657,31.39,78727.39,0.0,0.08949,8e-05,10.34881]
[1777759638309,31.39,78727.39,0.0,0.08949,8e-05,10.34881]
[1777759639990,31.39,78724.71,0.0,0.08928,8e-05,10.33028]
[1777759645264,31.39,78717.95,0.0,0.08875,8e-05,10.28374]
[1777759646397,31.39,78703.47,0.0,0.0876,8e-05,10.18243]
[1777759646895,31.39,78703.47,0.0,0.0876,8e-05,10.18243]
[1777759649069,31.39,78702.74,0.0,0.08755,8e-05,10.17748]
[1777759649185,31.39,78702.74,0.0,0.08755,8e-05,10.17748]
[1777759649329,31.39,78702.74,0.0,0.08755,8e-05,10.17748]
[1777759649335,31.39,78702.74,0.0,0.08755,8e-05,10.17748]
[1777759649415,31.39,78703.01,0.0,0.08757,8e-05,10.17945]
[1777759649531,31.39,78703.01,0.0,0.08757,8e-05,10.17945]
[1777759650422,31.39,78679.26,0.0,0.08571,8e-05,10.01411]
[1777759653562,31.39,78679.53,0.0,0.0857,8e-05,10.0125]
[1777759653782,31.39,78679.53,0.0,0.0857,8e-05,10.0125]
[1777759654421,31.39,78679.53,0.0,0.0857,8e-05,10.0125]
[1777759654438,31.39,78679.79,0.0,0.08572,8e-05,10.01413]
[1777759655880,31.39,78681.12,0.0,0.08583,8e-05,10.02337]
[1777759655981,31.39,78689.37,0.0,0.08647,8e-05,10.08054]
[1777759661786,31.39,78691.19,0.0,0.0866,8e-05,10.0925]
[1777759667541,31.39,78694.97,0.0,0.08688,8e-05,10.1174]
[1777759672688,31.39,78694.74,0.0,0.08686,8e-05,10.11503]
[1777759672823,31.39,78694.74,0.0,0.08686,8e-05,10.11503]
[1777759672924,31.38,78698.63,0.0,0.08716,8e-05,10.14183]
[1777759680928,31.38,78699.02,0.0,0.08718,8e-05,10.14367]
[1777759682204,31.38,78698.61,0.0,0.08714,8e-05,10.13996]
[1777759682230,31.38,78699.88,0.0,0.08724,8e-05,10.14865]
[1777759687681,31.38,78700.3,0.0,0.08726,8e-05,10.15054]
[1777759692715,31.38,78698.54,0.0,0.08711,8e-05,10.13716]
[1777759697751,31.38,78698.23,0.0,0.08707,8e-05,10.13387]
[1777759698493,31.38,78698.23,0.0,0.08707,8e-05,10.13387]
[1777759698761,31.38,78698.22,0.0,0.08707,8e-05,10.13356]
[1777759703793,31.37,78698.13,0.0,0.08704,8e-05,10.13171]
[1777759709835,31.37,78697.91,0.0,0.08701,8e-05,10.12864]
[1777759715173,31.37,78700.41,0.0,0.08716,8e-05,10.14032]
[1777759716922,31.37,78700.41,0.0,0.08715,8e-05,10.14003]
[1777759716962,31.37,78703.77,0.0,0.08742,8e-05,10.16324]
[1777759722932,31.36,78707.42,0.0,0.08768,8e-05,10.18672]
[1777759727963,31.36,78711.38,0.0,0.088,8e-05,10.21479]
[1777759732998,31.37,78707.53,0.0,0.0877,8e-05,10.18802]
[1777759738033,31.37,78705.77,0.0,0.08756,8e-05,10.17606]
[1777759740020,31.37,78705.41,0.0,0.08753,8e-05,10.17362]
[1777759740121,31.37,78705.05,0.0,0.08751,8e-05,10.17118]
[1777759745384,31.37,78705.07,0.0,0.08751,8e-05,10.17177]
[1777759751503,31.37,78706.57,0.0,0.08764,8e-05,10.18273]
[1777759752130,31.37,78707.42,0.0,0.08771,8e-05,10.18886]
[1777759753960,31.37,78707.52,0.0,0.08771,8e-05,10.18965]
[1777759754061,31.37,78707.51,0.0,0.08771,8e-05,10.18968]
[1777759758895,31.37,78709.38,0.0,0.08787,8e-05,10.20315]
[1777759758996,31.37,78709.79,0.0,0.0879,8e-05,10.20611]
[1777759765524,31.37,78707.74,0.0,0.08774,8e-05,10.19219]
[1777759767143,31.37,78707.74,0.0,0.08774,8e-05,10.1923]
[1777759772274,31.37,78705.52,0.0,0.08755,8e-05,10.17327]
[1777759777942,31.37,78705.96,0.0,0.08758,8e-05,10.17674]
[1777759785664,31.37,78710.75,0.0,0.08798,8e-05,10.21123]
[1777759793422,31.37,78710.35,0.0,0.08795,8e-05,10.20904]
[1777759798458,31.37,78709.4,0.0,0.08788,8e-05,10.2028]
[1777759803027,31.38,78709.02,0.0,0.08785,8e-05,10.20048]
[1777759807753,31.38,78708.43,0.0,0.08781,8e-05,10.19678]
[1777759814571,31.38,78706.04,0.0,0.08763,8e-05,10.18086]
[1777759819200,31.38,78705.6,0.0,0.0876,8e-05,10.1779]
[1777759819898,31.38,78705.6,0.0,0.0876,8e-05,10.17839]
[1777759822035,31.38,78705.6,0.0,0.08761,8e-05,10.17852]
[1777759822887,31.38,78702.98,0.0,0.0874,8e-05,10.16043]
[1777759829675,31.38,78701.89,0.0,0.08733,8e-05,10.15376]
[1777759835302,31.38,78701.78,0.0,0.08729,8e-05,10.14916]
[1777759841764,31.38,78706.08,0.0,0.08764,8e-05,10.18017]
[1777759848811,31.38,78705.72,0.0,0.08762,8e-05,10.17823]
[1777759853845,31.38,78705.46,0.0,0.0876,8e-05,10.17682]
[1777759858881,31.39,78705.32,0.0,0.0876,8e-05,10.17625]
[1777759863916,31.39,78703.81,0.0,0.08749,8e-05,10.16698]
[1777759867231,31.39,78702.28,0.0,0.08738,8e-05,10.15745]
[1777759872979,31.39,78706.21,0.0,0.08772,8e-05,10.18737]
[1777759874364,31.39,78706.21,0.0,0.08772,8e-05,10.18737]
[1777759880027,31.4,78709.38,0.0,0.08799,8e-05,10.21089]
[1777759885066,31.4,78711.9,0.0,0.0882,8e-05,10.22937]
[1777759890098,31.4,78710.57,0.0,0.08812,8e-05,10.22209]
[1777759896447,31.4,78710.14,0.0,0.08808,8e-05,10.21736]
[1777759902182,31.41,78710.0,0.0,0.0881,8e-05,10.21884]
[1777759906202,31.41,78709.99,0.0,0.08811,8e-05,10.21998]
[1777759907639,31.41,78708.04,0.0,0.08796,8e-05,10.20674]
[1777759913096,31.42,78709.91,0.0,0.08817,8e-05,10.22463]
[1777759913259,31.43,78726.54,0.0,0.08954,8e-05,10.34542]
[1777759919307,31.44,78727.26,0.0,0.08969,8e-05,10.35781]
[1777759924372,31.44,78729.66,0.0,0.08989,8e-05,10.37535]
[1777759929572,31.44,78736.18,0.0,0.09042,8e-05,10.42237]
[1777759935415,31.44,78743.21,0.0,0.09101,8e-05,10.47304]
[1777759940450,31.44,78745.51,0.0,0.0912,8e-05,10.48992]
[1777759945485,31.44,78735.43,0.0,0.09039,8e-05,10.41962]
[1777759951527,31.45,78735.2,0.0,0.09036,8e-05,10.41515]
[1777759956197,31.45,78735.51,0.0,0.09039,8e-05,10.41784]
[1777759958002,31.45,78730.51,0.0,0.08999,8e-05,10.38274]
[1777759958006,31.45,78730.51,0.0,0.08999,8e-05,10.38274]
[1777759958036,31.45,78730.51,0.0,0.08999,8e-05,10.38274]
[1777759958576,31.45,78730.51,0.0,0.08999,8e-05,10.38302]
[1777759963610,31.45,78729.47,0.0,0.08992,8e-05,10.37713]
[1777759964983,31.45,78729.24,0.0,0.08991,8e-05,10.3758]
[1777759965010,31.45,78729.24,0.0,0.08991,8e-05,10.3758]
[1777759966128,31.45,78728.99,0.0,0.08989,8e-05,10.37434]
[1777759966632,31.45,78728.99,0.0,0.08989,8e-05,10.37451]
[1777759971666,31.45,78728.62,0.0,0.08988,8e-05,10.37289]
[1777759977007,31.45,78727.61,0.0,0.08981,8e-05,10.36668]
[1777759982743,31.46,78727.33,0.0,0.0898,8e-05,10.36581]
[1777759987780,31.46,78727.22,0.0,0.0898,8e-05,10.36597]
[1777759992814,31.46,78726.22,0.0,0.08973,8e-05,10.35988]
[1777760000871,31.46,78726.94,0.0,0.0898,8e-05,10.36648]
[1777760007220,31.46,78730.1,0.0,0.09007,8e-05,10.38982]
[1777760013968,31.47,78726.74,0.0,0.08978,8e-05,10.3629]
[1777760019586,31.47,78727.55,0.0,0.08985,8e-05,10.36932]
[1777760026053,31.47,78729.33,0.0,0.09001,8e-05,10.38326]
[1777760031087,31.47,78724.32,0.0,0.08962,8e-05,10.34895]
[1777760035234,31.47,78724.66,0.0,0.08966,8e-05,10.35204]
[1777760040257,31.47,78720.79,0.0,0.08936,8e-05,10.32626]
[1777760045272,31.48,78725.12,0.0,0.08973,8e-05,10.35803]
[1777760050273,31.48,78726.21,0.0,0.08983,8e-05,10.36669]
[1777760055301,31.48,78726.15,0.0,0.08983,8e-05,10.36727]
[1777760060315,31.48,78726.63,0.0,0.08988,8e-05,10.3717]
[1777760065332,31.48,78726.63,0.0,0.0899,8e-05,10.37276]
[1777760070339,31.49,78726.35,0.0,0.08989,8e-05,10.37185]
[1777760075363,31.49,78726.66,0.0,0.08989,8e-05,10.37091]
[1777760080369,31.49,78726.49,0.0,0.08989,8e-05,10.37084]
[1777760085380,31.49,78726.53,0.0,0.08991,8e-05,10.37226]
[1777760090402,31.49,78726.52,0.0,0.08992,8e-05,10.37332]
[1777760092320,31.49,78726.52,0.0,0.08992,8e-05,10.37377]
[1777760092334,31.49,78726.52,0.0,0.08992,8e-05,10.37377]
[1777760094351,31.49,78726.55,0.0,0.08993,8e-05,10.37443]
[1777760094367,31.49,78726.55,0.0,0.08993,8e-05,10.37443]
[1777760098430,31.5,78726.51,0.0,0.08994,8e-05,10.37504]
[1777760098455,31.5,78726.51,0.0,0.08994,8e-05,10.37504]
[1777760098559,31.5,78726.51,0.0,0.08994,8e-05,10.37526]
[1777760100572,31.5,78741.75,0.0,0.09118,8e-05,10.48317]
[1777760108409,31.5,78743.24,0.0,0.09131,8e-05,10.49442]
[1777760108612,31.5,78743.24,0.0,0.09131,8e-05,10.49442]
[1777760108711,31.5,78744.12,0.0,0.09139,8e-05,10.50103]
[1777760114669,31.5,78736.63,0.0,0.09078,8e-05,10.44823]
[1777760117690,31.5,78727.0,0.0,0.09001,8e-05,10.38073]
[1777760122726,31.5,78723.52,0.0,0.08972,8e-05,10.35579]
[1777760127761,31.5,78721.31,0.0,0.08955,8e-05,10.34096]
[1777760132796,31.5,78720.71,0.0,0.08948,8e-05,10.33312]
[1777760137831,31.5,78709.76,0.0,0.0886,8e-05,10.25644]
[1777760142865,31.5,78711.66,0.0,0.08876,8e-05,10.26991]
[1777760148202,31.5,78712.55,0.0,0.08883,8e-05,10.27611]
[1777760153943,31.5,78712.09,0.0,0.08879,8e-05,10.27287]
[1777760158978,31.5,78708.09,0.0,0.08847,8e-05,10.24504]
[1777760164012,31.5,78709.4,0.0,0.08858,8e-05,10.25446]
[1777760169048,31.5,78709.62,0.0,0.0886,8e-05,10.25628]
[1777760176934,31.5,78708.58,0.0,0.08852,8e-05,10.24928]
[1777760182148,31.5,78709.34,0.0,0.08859,8e-05,10.25521]
[1777760187173,31.5,78708.74,0.0,0.08855,8e-05,10.25155]
[1777760193218,31.51,78706.71,0.0,0.08836,8e-05,10.23381]
[1777760198557,31.51,78715.78,0.0,0.08909,8e-05,10.29768]
[1777760204293,31.51,78710.97,0.0,0.08871,8e-05,10.26403]
[1777760209328,31.51,78710.83,0.0,0.0887,8e-05,10.26322]
[1777760214362,31.51,78710.48,0.0,0.08867,8e-05,10.26088]
[1777760219398,31.51,78710.61,0.0,0.08868,8e-05,10.26191]
[1777760224434,31.51,78712.48,0.0,0.08883,8e-05,10.27507]
[1777760230475,31.51,78712.09,0.0,0.0888,8e-05,10.27242]
[1777760238859,31.51,78711.08,0.0,0.08872,8e-05,10.26561]
[1777760244573,31.51,78709.44,0.0,0.0886,8e-05,10.25448]
[1777760250615,31.51,78709.05,0.0,0.08857,8e-05,10.25222]
[1777760259000,31.51,78709.87,0.0,0.08861,8e-05,10.2544]
[1777760265721,31.51,78709.79,0.0,0.08861,8e-05,10.25447]
[1777760270757,31.51,78706.65,0.0,0.08837,8e-05,10.23298]
[1777760275792,31.51,78707.35,0.0,0.08843,8e-05,10.23845]
[1777760280827,31.51,78708.07,0.0,0.0885,8e-05,10.24403]
[1777760285862,31.52,78705.38,0.0,0.08829,8e-05,10.22574]
[1777760290376,31.52,78706.16,0.0,0.08836,8e-05,10.23171]
[1777760295932,31.52,78706.44,0.0,0.08839,8e-05,10.23436]
[1777760300967,31.52,78705.68,0.0,0.08833,8e-05,10.22958]
[1777760306002,31.52,78704.82,0.0,0.08827,8e-05,10.22402]
[1777760311037,31.52,78704.43,0.0,0.08822,8e-05,10.21841]
[1777760316076,31.52,78703.99,0.0,0.0882,8e-05,10.21687]
[1777760317079,31.52,78689.91,0.0,0.08709,8e-05,10.11886]
[1777760322090,31.52,78693.01,0.0,0.08734,8e-05,10.14105]
[1777760329108,31.53,78693.7,0.0,0.08741,8e-05,10.14654]
[1777760331754,31.53,78695.15,0.0,0.08753,8e-05,10.15711]
[1777760337219,31.53,78690.72,0.0,0.08719,8e-05,10.12701]
[1777760341455,31.53,78691.32,0.0,0.08724,8e-05,10.13159]
[1777760342181,31.53,78687.83,0.0,0.08697,8e-05,10.1076]
[1777760343780,31.53,78687.82,0.0,0.08697,8e-05,10.10753]
[1777760347924,31.53,78686.86,0.0,0.0869,8e-05,10.10157]
[1777760348026,31.53,78686.96,0.0,0.08691,8e-05,10.10267]
[1777760352646,31.53,78687.22,0.0,0.08694,8e-05,10.10509]
[1777760352687,31.53,78690.19,0.0,0.08718,8e-05,10.12616]
[1777760356357,31.53,78690.51,0.0,0.08721,8e-05,10.12895]
[1777760357360,31.53,78690.51,0.0,0.08721,8e-05,10.12915]
[1777760359708,31.54,78676.76,0.0,0.08614,8e-05,10.03429]
[1777760360974,31.54,78676.76,0.0,0.08614,8e-05,10.03429]
[1777760361172,31.54,78673.8,0.0,0.08591,8e-05,10.01414]
[1777760363081,31.54,78673.26,0.0,0.08587,8e-05,10.0104]
[1777760363172,31.54,78671.12,0.0,0.08571,8e-05,9.99635]
[1777760363691,31.54,78671.12,0.0,0.08571,8e-05,9.99635]
[1777760364973,31.54,78669.35,0.0,0.08558,8e-05,9.9845]
[1777760365069,31.54,78662.23,0.0,0.08503,8e-05,9.93575]
[1777760365206,31.54,78662.23,0.0,0.08503,8e-05,9.93575]
[1777760366053,31.54,78662.23,0.0,0.08503,8e-05,9.93575]
[1777760369055,31.54,78660.21,0.0,0.08489,8e-05,9.92337]
[1777760369130,31.54,78660.09,0.0,0.08489,8e-05,9.92308]
[1777760372931,31.54,78660.29,0.0,0.08489,8e-05,9.92137]
[1777760373124,31.54,78660.29,0.0,0.08489,8e-05,9.92137]
[1777760373474,31.55,78660.09,0.0,0.08489,8e-05,9.92111]
[1777760375162,31.55,78660.09,0.0,0.08489,8e-05,9.92111]
[1777760381906,31.55,78656.58,0.0,0.08466,8e-05,9.90125]
[1777760387916,31.56,78662.71,0.0,0.08519,8e-05,9.9477]
[1777760389390,31.56,78662.92,0.0,0.08521,8e-05,9.95028]
[1777760389486,31.56,78662.92,0.0,0.08521,8e-05,9.95028]
[1777760389919,31.56,78662.76,0.0,0.08521,8e-05,9.94974]
[1777760391420,31.56,78662.76,0.0,0.08521,8e-05,9.94974]
[1777760391597,31.56,78662.76,0.0,0.08522,8e-05,9.95087]
[1777760396631,31.57,78662.72,0.0,0.08525,8e-05,9.95339]
[1777760401667,31.57,78665.42,0.0,0.08549,8e-05,9.97474]
[1777760406704,31.58,78663.97,0.0,0.08541,8e-05,9.96738]
[1777760407921,31.58,78663.97,0.0,0.08541,8e-05,9.96738]
[1777760408022,31.58,78663.76,0.0,0.0854,8e-05,9.96647]
[1777760413752,31.58,78664.04,0.0,0.08546,8e-05,9.97155]
[1777760417908,31.58,78664.04,0.0,0.08546,8e-05,9.97155]
[1777760418001,31.59,78665.89,0.0,0.08562,8e-05,9.98635]
[1777760424057,31.59,78666.82,0.0,0.08572,8e-05,9.99461]
[1777760430199,31.6,78660.95,0.0,0.08531,8e-05,9.95814]
[1777760435968,31.6,78661.36,0.0,0.08534,8e-05,9.95939]
[1777760439833,31.6,78661.25,0.0,0.08535,8e-05,9.96074]
[1777760441769,31.61,78661.22,0.0,0.08536,8e-05,9.96159]
[1777760441953,31.61,78661.17,0.0,0.08536,8e-05,9.96177]
[1777760442406,31.61,78661.17,0.0,0.08536,8e-05,9.96177]
[1777760444981,31.61,78654.85,0.0,0.08489,8e-05,9.9194]
[1777760445040,31.62,78644.79,0.0,0.08419,8e-05,9.8567]
[1777760446511,31.62,78644.79,0.0,0.0842,8e-05,9.85737]
[1777760446988,31.62,78644.77,0.0,0.0842,8e-05,9.85789]
[1777760450544,31.62,78642.34,0.0,0.08403,8e-05,9.84256]
[1777760451016,31.63,78642.34,0.0,0.08405,8e-05,9.84389]
[1777760456052,31.63,78639.42,0.0,0.08386,8e-05,9.82723]
[1777760461087,31.64,78638.46,0.0,0.08383,8e-05,9.82397]
[1777760466122,31.64,78638.64,0.0,0.08388,8e-05,9.82845]
[1777760471156,31.65,78638.2,0.0,0.08388,8e-05,9.82865]
[1777760476195,31.65,78639.95,0.0,0.08405,8e-05,9.84377]
[1777760481227,31.66,78641.72,0.0,0.08422,8e-05,9.85889]
[1777760486262,31.66,78641.88,0.0,0.08426,8e-05,9.86294]
[1777760490686,31.67,78641.95,0.0,0.0843,8e-05,9.86575]
[1777760491484,31.67,78641.41,0.0,0.08423,8e-05,9.85844]
[1777760492050,31.67,78641.41,0.0,0.08423,8e-05,9.85844]
[1777760492867,31.67,78641.41,0.0,0.08424,8e-05,9.85904]
[1777760492966,31.67,78645.04,0.0,0.08452,8e-05,9.88446]
[1777760493644,31.67,78645.04,0.0,0.08452,8e-05,9.88446]
[1777760499353,31.67,78653.47,0.0,0.0852,8e-05,9.9452]
[1777760502374,31.68,78663.98,0.0,0.08603,8e-05,10.01876]
[1777760508416,31.68,78662.82,0.0,0.08596,8e-05,10.01284]
[1777760513450,31.68,78661.37,0.0,0.08587,8e-05,10.00455]
[1777760519777,31.69,78660.58,0.0,0.08583,8e-05,10.00045]
[1777760520126,31.69,78660.58,0.0,0.08583,8e-05,10.00045]
[1777760520305,31.69,78660.58,0.0,0.08583,8e-05,10.00045]
[1777760520391,31.69,78660.5,0.0,0.08583,8e-05,10.00091]
[1777760520565,31.69,78660.5,0.0,0.08583,8e-05,10.00091]
[1777760520617,31.69,78660.5,0.0,0.08583,8e-05,10.00091]
[1777760520768,31.69,78660.5,0.0,0.08583,8e-05,10.00091]
[1777760520827,31.69,78683.84,0.0,0.08765,8e-05,10.16229]
[1777760525689,31.69,78678.03,0.0,0.0872,8e-05,10.12253]
[1777760528077,31.69,78676.04,0.0,0.08705,8e-05,10.1092]
[1777760528083,31.69,78675.92,0.0,0.08705,8e-05,10.10871]
[1777760531064,31.69,78662.65,0.0,0.08602,8e-05,10.01766]
[1777760532069,31.69,78662.65,0.0,0.08602,8e-05,10.01766]
[1777760534066,31.69,78662.82,0.0,0.08604,8e-05,10.01916]
[1777760540979,31.7,78662.14,0.0,0.08602,8e-05,10.01752]
[1777760544144,31.7,78662.14,0.0,0.08602,8e-05,10.01785]
[1777760548313,31.7,78661.13,0.0,0.08596,8e-05,10.01192]
[1777760552372,31.7,78660.66,0.0,0.08591,8e-05,10.0066]
[1777760559774,31.71,78660.34,0.0,0.08592,8e-05,10.00765]
[1777760564601,31.71,78657.96,0.0,0.08576,8e-05,9.99282]
[1777760566456,31.71,78653.25,0.0,0.0854,8e-05,9.96131]
[1777760568684,31.71,78655.17,0.0,0.08556,8e-05,9.97539]
[1777760568719,31.71,78655.17,0.0,0.08556,8e-05,9.97539]
[1777760572770,31.72,78656.18,0.0,0.08566,8e-05,9.98407]
[1777760577235,31.72,78657.77,0.0,0.0858,8e-05,9.99674]
[1777760578699,31.72,78658.22,0.0,0.08585,8e-05,10.0007]
[1777760578914,31.72,78658.22,0.0,0.08585,8e-05,10.0007]
[1777760584950,31.73,78649.32,0.0,0.0852,8e-05,9.94313]
[1777760587930,31.73,78648.5,0.0,0.08515,8e-05,9.93851]
[1777760592739,31.73,78648.0,0.0,0.08514,8e-05,9.93756]
[1777760598184,31.74,78650.62,0.0,0.08537,8e-05,9.95794]
[1777760604085,31.74,78651.07,0.0,0.08544,8e-05,9.96445]
[1777760609120,31.75,78652.68,0.0,0.08559,8e-05,9.97787]
[1777760610897,31.75,78654.71,0.0,0.08576,8e-05,9.99228]
[1777760611134,31.75,78654.38,0.0,0.08571,8e-05,9.98627]
[1777760617176,31.75,78649.66,0.0,0.08538,8e-05,9.95689]
[1777760622211,31.76,78650.01,0.0,0.08543,8e-05,9.96181]
[1777760626913,31.76,78650.48,0.0,0.08549,8e-05,9.96699]
[1777760627238,31.76,78650.48,0.0,0.08549,8e-05,9.96699]
[1777760631763,31.76,78647.67,0.0,0.0853,8e-05,9.95021]
[1777760632282,31.76,78646.75,0.0,0.08524,8e-05,9.9444]
[1777760637317,31.77,78644.74,0.0,0.08511,8e-05,9.93312]
[1777760642116,31.77,78643.37,0.0,0.08503,8e-05,9.92573]
[1777760643360,31.77,78631.98,0.0,0.08417,8e-05,9.849]
[1777760644017,31.77,78631.98,0.0,0.08417,8e-05,9.849]
[1777760644369,31.77,78629.09,0.0,0.08396,8e-05,9.82993]
[1777760645710,31.77,78629.09,0.0,0.08396,8e-05,9.82993]
[1777760646381,31.78,78628.48,0.0,0.08392,8e-05,9.82703]
[1777760651416,31.78,78626.41,0.0,0.0838,8e-05,9.81597]
[1777760656185,31.79,78622.76,0.0,0.08355,8e-05,9.79349]
[1777760656450,31.79,78624.44,0.0,0.08369,8e-05,9.8055]
[1777760662309,31.79,78623.31,0.0,0.08361,8e-05,9.79881]
[1777760667529,31.79,78621.27,0.0,0.08349,8e-05,9.78817]
[1777760674578,31.8,78616.87,0.0,0.08318,8e-05,9.75851]
[1777760679612,31.81,78616.08,0.0,0.08315,8e-05,9.75629]
[1777760684648,31.81,78611.95,0.0,0.08288,8e-05,9.7315]
[1777760689682,31.82,78603.12,0.0,0.08225,7e-05,9.67462]
[1777760694718,31.82,78604.54,0.0,0.08237,7e-05,9.68594]
[1777760699753,31.82,78613.7,0.0,0.08308,8e-05,9.74957]
[1777760705795,31.82,78617.01,0.0,0.08335,8e-05,9.77334]
[1777760708067,31.82,78616.3,0.0,0.0833,8e-05,9.76873]
[1777760709074,31.83,78616.52,0.0,0.08332,8e-05,9.77063]
[1777760709077,31.83,78616.52,0.0,0.08332,8e-05,9.77083]
[1777760715006,31.83,78612.92,0.0,0.08306,8e-05,9.74725]
[1777760720900,31.83,78608.66,0.0,0.08276,8e-05,9.72032]
[1777760725934,31.84,78607.06,0.0,0.08267,8e-05,9.71259]
[1777760730970,31.84,78607.18,0.0,0.08272,8e-05,9.71698]
[1777760739026,31.85,78607.02,0.0,0.08271,8e-05,9.71438]
[1777760744062,31.85,78607.72,0.0,0.08278,8e-05,9.72048]
[1777760750105,31.85,78607.54,0.0,0.08278,8e-05,9.72085]
[1777760755140,31.85,78607.67,0.0,0.08281,8e-05,9.72298]
[1777760760173,31.86,78607.72,0.0,0.08282,8e-05,9.72452]
[1777760764206,31.86,78606.94,0.0,0.08277,8e-05,9.71973]
[1777760764286,31.86,78611.57,0.0,0.08312,8e-05,9.75154]
[1777760765861,31.86,78611.57,0.0,0.08313,8e-05,9.75174]
[1777760766257,31.86,78611.57,0.0,0.08313,8e-05,9.75174]
[1777760766297,31.86,78613.7,0.0,0.08329,8e-05,9.76633]
[1777760772257,31.86,78612.7,0.0,0.08322,8e-05,9.76059]
[1777760777292,31.86,78611.41,0.0,0.08314,8e-05,9.75277]
[1777760782969,31.86,78610.44,0.0,0.08307,8e-05,9.74676]
[1777760784539,31.86,78610.53,0.0,0.08308,8e-05,9.74793]
[1777760784547,31.86,78610.53,0.0,0.08308,8e-05,9.74793]
[1777760786578,31.86,78608.56,0.0,0.08294,8e-05,9.73496]
[1777760786592,31.86,78608.56,0.0,0.08294,8e-05,9.73496]
[1777760786606,31.86,78603.15,0.0,0.08254,7e-05,9.69858]
[1777760788033,31.86,78603.15,0.0,0.08254,7e-05,9.69884]
[1777760788368,31.86,78603.88,0.0,0.0826,8e-05,9.70402]
[1777760792338,31.87,78599.09,0.0,0.08222,7e-05,9.66837]
[1777760792354,31.87,78599.09,0.0,0.08222,7e-05,9.66837]
[1777760792449,31.87,78599.09,0.0,0.08222,7e-05,9.66868]
[1777760797455,31.87,78600.09,0.0,0.08231,7e-05,9.67701]
[1777760803496,31.87,78598.6,0.0,0.08222,7e-05,9.66894]
[1777760808532,31.87,78603.7,0.0,0.08262,8e-05,9.7049]
[1777760814575,31.88,78603.96,0.0,0.08266,8e-05,9.70842]
[1777760819609,31.88,78602.42,0.0,0.08256,7e-05,9.69961]
[1777760824644,31.88,78603.35,0.0,0.08265,8e-05,9.70747]
[1777760829680,31.89,78609.71,0.0,0.08315,8e-05,9.75199]
[1777760835722,31.89,78609.31,0.0,0.08313,8e-05,9.75089]
[1777760840757,31.89,78610.9,0.0,0.08327,8e-05,9.76282]
[1777760849820,31.89,78610.42,0.0,0.08325,8e-05,9.76153]
[1777760854855,31.9,78610.14,0.0,0.08321,8e-05,9.75646]
[1777760860896,31.9,78610.01,0.0,0.08322,8e-05,9.75673]
[1777760866818,31.9,78609.6,0.0,0.08319,8e-05,9.75451]
[1777760873313,31.9,78608.88,0.0,0.08316,8e-05,9.75142]
[1777760880032,31.9,78608.19,0.0,0.08312,8e-05,9.74774]
[1777760885067,31.9,78598.56,0.0,0.08241,7e-05,9.68397]
[1777760890101,31.91,78599.0,0.0,0.08246,7e-05,9.68832]
[1777760895135,31.91,78602.85,0.0,0.08276,8e-05,9.71582]
[1777760901178,31.91,78603.77,0.0,0.08285,8e-05,9.72398]
[1777760906213,31.92,78605.8,0.0,0.08302,8e-05,9.73931]
[1777760911248,31.92,78606.5,0.0,0.08306,8e-05,9.74153]
[1777760916283,31.92,78601.14,0.0,0.08268,7e-05,9.70713]
[1777760921319,31.92,78600.35,0.0,0.08265,7e-05,9.70382]
[1777760927361,31.93,78600.21,0.0,0.08266,7e-05,9.70543]
[1777760932397,31.93,78604.56,0.0,0.08301,8e-05,9.73687]
[1777760939446,31.94,78605.57,0.0,0.08312,8e-05,9.74655]
[1777760940856,31.94,78606.01,0.0,0.08316,8e-05,9.74993]
[1777760941520,31.94,78606.01,0.0,0.08316,8e-05,9.74993]
[1777760949515,31.94,78614.28,0.0,0.08382,8e-05,9.8089]
[1777760954551,31.95,78613.24,0.0,0.08376,8e-05,9.80341]
[1777760960593,31.95,78613.4,0.0,0.08379,8e-05,9.80638]
[1777760966635,31.95,78612.39,0.0,0.08374,8e-05,9.80137]
[1777760971670,31.95,78610.57,0.0,0.08358,8e-05,9.78633]
[1777760975947,31.96,78610.13,0.0,0.08356,8e-05,9.78452]
[1777760979984,31.96,78612.92,0.0,0.08378,8e-05,9.80415]
[1777760984055,31.96,78612.32,0.0,0.08375,8e-05,9.80108]
[1777760986088,31.96,78612.09,0.0,0.08374,8e-05,9.8]
[1777760990165,31.96,78612.69,0.0,0.08379,8e-05,9.80497]
[1777760995225,31.96,78612.41,0.0,0.08379,8e-05,9.8044]
[1777761004232,31.97,78610.88,0.0,0.0837,8e-05,9.79617]
[1777761009939,31.97,78610.35,0.0,0.08367,8e-05,9.79365]
[1777761019002,31.97,78610.27,0.0,0.08368,8e-05,9.79497]
[1777761024373,31.97,78609.73,0.0,0.08366,8e-05,9.79254]
[1777761030081,31.98,78608.12,0.0,0.08355,8e-05,9.78267]
[1777761037128,31.98,78608.29,0.0,0.08354,8e-05,9.78112]
[1777761042164,31.98,78607.99,0.0,0.08353,8e-05,9.78014]
[1777761048206,31.98,78607.75,0.0,0.08353,8e-05,9.77977]
[1777761053241,31.98,78607.84,0.0,0.08355,8e-05,9.7816]
[1777761058279,31.99,78610.25,0.0,0.08374,8e-05,9.79888]
[1777761063470,31.99,78614.65,0.0,0.08408,8e-05,9.82918]
[1777761069353,31.99,78614.48,0.0,0.08408,8e-05,9.8288]
[1777761074722,31.99,78612.77,0.0,0.08395,8e-05,9.8177]
[1777761079109,31.99,78613.54,0.0,0.08402,8e-05,9.8232]
[1777761081418,31.99,78613.05,0.0,0.08398,8e-05,9.82015]
[1777761082026,31.99,78612.17,0.0,0.08392,8e-05,9.81429]
[1777761083503,31.99,78612.17,0.0,0.08392,8e-05,9.81438]
[1777761084528,31.99,78611.45,0.0,0.08386,8e-05,9.80961]
[1777761085269,31.99,78611.45,0.0,0.08386,8e-05,9.80971]
[1777761087728,31.99,78611.19,0.0,0.08385,8e-05,9.80815]
[1777761089632,31.99,78611.84,0.0,0.0839,8e-05,9.81264]
[1777761089665,31.99,78611.84,0.0,0.0839,8e-05,9.81264]
[1777761094862,31.99,78615.66,0.0,0.08416,8e-05,9.83477]
[1777761102589,31.99,78615.44,0.0,0.08415,8e-05,9.83352]
[1777761108631,31.99,78617.46,0.0,0.0843,8e-05,9.84729]
[1777761113665,31.99,78619.12,0.0,0.08443,8e-05,9.8586]
[1777761118700,31.99,78621.86,0.0,0.08463,8e-05,9.87714]
[1777761123737,31.99,78634.96,0.0,0.08563,8e-05,9.96599]
[1777761128771,31.99,78637.87,0.0,0.08586,8e-05,9.98605]
[1777761133807,31.99,78644.04,0.0,0.08634,8e-05,10.02866]
[1777761138841,31.99,78648.18,0.0,0.08665,8e-05,10.0559]
[1777761143877,31.99,78657.84,0.0,0.08738,8e-05,10.12083]
[1777761148911,31.99,78660.11,0.0,0.08754,8e-05,10.13484]
[1777761153947,31.98,78668.29,0.0,0.08813,8e-05,10.18526]
[1777761158990,31.98,78669.05,0.0,0.08817,8e-05,10.18903]
[1777761159993,31.98,78675.69,0.0,0.08869,8e-05,10.23446]
[1777761162158,31.98,78673.77,0.0,0.08854,8e-05,10.22122]
[1777761162183,31.98,78673.77,0.0,0.08854,8e-05,10.22122]
[1777761162932,31.98,78673.77,0.0,0.08854,8e-05,10.22122]
[1777761162955,31.98,78673.77,0.0,0.08854,8e-05,10.22122]
[1777761171070,31.98,78675.02,0.0,0.08864,8e-05,10.23013]
[1777761176104,31.98,78674.61,0.0,0.08861,8e-05,10.22729]
[1777761181143,31.98,78673.27,0.0,0.0885,8e-05,10.21805]
[1777761187187,31.98,78672.8,0.0,0.08847,8e-05,10.2149]
[1777761192462,31.98,78673.01,0.0,0.08849,8e-05,10.21637]
[1777761192719,31.98,78672.92,0.0,0.08848,8e-05,10.2158]
[1777761194210,31.98,78678.62,0.0,0.08893,8e-05,10.25547]
[1777761197080,31.98,78688.28,0.0,0.0897,8e-05,10.32278]
[1777761199626,31.98,78691.3,0.0,0.08995,8e-05,10.34394]
[1777761203706,31.98,78693.83,0.0,0.09015,8e-05,10.36182]
[1777761205717,31.98,78694.56,0.0,0.09021,8e-05,10.36704]
[1777761211353,31.98,78696.68,0.0,0.09034,8e-05,10.37688]
[1777761216390,31.98,78697.84,0.0,0.09042,8e-05,10.3835]
[1777761221424,31.98,78697.86,0.0,0.0904,8e-05,10.3824]
[1777761226459,31.98,78697.97,0.0,0.0904,8e-05,10.38191]
[1777761231493,31.97,78700.26,0.0,0.09057,8e-05,10.39651]
[1777761239550,31.97,78699.17,0.0,0.09045,8e-05,10.38686]
[1777761245923,31.97,78700.46,0.0,0.09054,8e-05,10.3943]
[1777761249304,31.97,78700.46,0.0,0.09053,8e-05,10.39353]
[1777761249603,31.97,78700.46,0.0,0.09053,8e-05,10.39353]
[1777761250309,31.97,78697.39,0.0,0.09028,8e-05,10.37193]
[1777761251034,31.97,78697.39,0.0,0.09028,8e-05,10.37193]
[1777761252179,31.97,78690.26,0.0,0.08971,8e-05,10.32209]
[1777761257676,31.96,78683.62,0.0,0.08917,8e-05,10.27536]
[1777761263718,31.96,78679.4,0.0,0.08884,8e-05,10.24587]
[1777761266618,31.96,78679.26,0.0,0.08882,8e-05,10.24482]
[1777761266755,31.96,78679.26,0.0,0.08882,8e-05,10.24482]
[1777761267351,31.96,78681.27,0.0,0.08898,8e-05,10.2587]
[1777761268870,31.96,78681.27,0.0,0.08898,8e-05,10.25866]
[1777761269593,31.96,78680.67,0.0,0.08893,8e-05,10.25447]
[1777761274797,31.97,78681.39,0.0,0.08898,8e-05,10.25663]
[1777761279832,31.97,78682.5,0.0,0.08908,8e-05,10.26556]
[1777761285874,31.97,78682.83,0.0,0.08912,8e-05,10.26939]
[1777761290752,31.97,78683.02,0.0,0.08914,8e-05,10.27123]
[1777761292110,31.97,78683.28,0.0,0.08917,8e-05,10.27382]
[1777761295038,31.97,78684.93,0.0,0.08931,8e-05,10.28598]
[1777761296402,31.97,78684.32,0.0,0.08927,8e-05,10.28221]
[1777761297096,31.97,78684.32,0.0,0.08927,8e-05,10.28221]
[1777761297210,31.97,78683.73,0.0,0.08923,8e-05,10.27835]
[1777761301987,31.98,78693.38,0.0,0.09,8e-05,10.34595]
[1777761307021,31.98,78694.32,0.0,0.09008,8e-05,10.35275]
[1777761312057,31.98,78693.89,0.0,0.09005,8e-05,10.35001]
[1777761317092,31.98,78695.3,0.0,0.09016,8e-05,10.35999]
[1777761322127,31.98,78702.18,0.0,0.09071,8e-05,10.40767]
[1777761325075,31.98,78702.74,0.0,0.09075,8e-05,10.41145]
[1777761330183,31.98,78710.65,0.0,0.09138,8e-05,10.46585]
[1777761335220,31.97,78714.9,0.0,0.09168,8e-05,10.49054]
[1777761340254,31.97,78714.84,0.0,0.09167,8e-05,10.4894]
[1777761346265,31.97,78715.98,0.0,0.09176,8e-05,10.49667]
[1777761352338,31.97,78720.38,0.0,0.0921,8e-05,10.52604]
[1777761357377,31.97,78720.89,0.0,0.09213,8e-05,10.52901]
[1777761364424,31.97,78722.91,0.0,0.09228,8e-05,10.54207]
[1777761369461,31.97,78728.48,0.0,0.09272,8e-05,10.5803]
[1777761374495,31.96,78734.48,0.0,0.0932,8e-05,10.62138]
[1777761379534,31.96,78733.01,0.0,0.09307,8e-05,10.61025]
[1777761384575,31.96,78725.9,0.0,0.09248,8e-05,10.55946]
[1777761387580,31.96,78726.46,0.0,0.09252,8e-05,10.56313]
[1777761388489,31.96,78723.58,0.0,0.09229,8e-05,10.5427]
[1777761388807,31.96,78723.58,0.0,0.09229,8e-05,10.5427]
[1777761388892,31.96,78723.58,0.0,0.09229,8e-05,10.5427]
[1777761390972,31.96,78708.95,0.0,0.0911,8e-05,10.44002]
[1777761391815,31.96,78708.95,0.0,0.0911,8e-05,10.44002]
[1777761391913,31.96,78708.96,0.0,0.09106,8e-05,10.4354]
[1777761393862,31.96,78708.96,0.0,0.09106,8e-05,10.4354]
[1777761394974,31.96,78708.59,0.0,0.09103,8e-05,10.43261]
[1777761395268,31.96,78708.59,0.0,0.09103,8e-05,10.43219]
[1777761397011,31.96,78706.66,0.0,0.09087,8e-05,10.41874]
[1777761397112,31.96,78706.66,0.0,0.09087,8e-05,10.41853]
[1777761397633,31.96,78706.66,0.0,0.09087,8e-05,10.41853]
[1777761398174,31.96,78706.66,0.0,0.09087,8e-05,10.41853]
[1777761402947,31.96,78705.97,0.0,0.09081,8e-05,10.41363]
[1777761403130,31.96,78705.97,0.0,0.09081,8e-05,10.41363]
[1777761407206,31.96,78704.43,0.0,0.09068,8e-05,10.40246]
[1777761407730,31.96,78703.75,0.0,0.09063,8e-05,10.39778]
[1777761410158,31.96,78703.62,0.0,0.09062,8e-05,10.39689]
[1777761411297,31.96,78700.46,0.0,0.09036,8e-05,10.37491]
[1777761411750,31.96,78700.46,0.0,0.09037,8e-05,10.37492]
[1777761411977,31.96,78700.46,0.0,0.09037,8e-05,10.37492]
[1777761412078,31.96,78699.8,0.0,0.09031,8e-05,10.37037]
[1777761413344,31.96,78699.8,0.0,0.09031,8e-05,10.3704]
[1777761413780,31.96,78698.67,0.0,0.09022,8e-05,10.3619]
[1777761415122,31.96,78698.67,0.0,0.09022,8e-05,10.3619]
[1777761415151,31.96,78698.67,0.0,0.09022,8e-05,10.3619]
[1777761423852,31.95,78697.99,0.0,0.09012,8e-05,10.35334]
[1777761427329,31.95,78699.5,0.0,0.09023,8e-05,10.36317]
[1777761427536,31.95,78699.5,0.0,0.09023,8e-05,10.36317]
[1777761432913,31.95,78698.36,0.0,0.09012,8e-05,10.35378]
[1777761437948,31.94,78696.98,0.0,0.09,8e-05,10.34297]
[1777761441681,31.94,78697.16,0.0,0.09001,8e-05,10.34399]
[1777761441746,31.94,78697.16,0.0,0.09001,8e-05,10.34399]
[1777761446360,31.94,78689.79,0.0,0.0894,8e-05,10.29133]
[1777761447328,31.94,78689.91,0.0,0.08941,8e-05,10.29198]
[1777761453053,31.94,78691.96,0.0,0.08953,8e-05,10.30082]
[1777761458090,31.94,78693.14,0.0,0.08961,8e-05,10.30797]
[1777761463122,31.93,78699.64,0.0,0.09011,8e-05,10.35181]
[1777761468158,31.93,78698.39,0.0,0.09,8e-05,10.34175]
[1777761473193,31.93,78698.47,0.0,0.08999,8e-05,10.34099]
[1777761478228,31.93,78691.5,0.0,0.08942,8e-05,10.29131]
[1777761478903,31.93,78691.5,0.0,0.08942,8e-05,10.29131]
[1777761484271,31.93,78691.82,0.0,0.08943,8e-05,10.2924]
[1777761490312,31.92,78692.7,0.0,0.08949,8e-05,10.29728]
[1777761495432,31.92,78692.97,0.0,0.0895,8e-05,10.29829]
[1777761497921,31.92,78693.12,0.0,0.0895,8e-05,10.29868]
[1777761504410,31.92,78693.18,0.0,0.08949,8e-05,10.29739]
[1777761509444,31.92,78690.31,0.0,0.08925,8e-05,10.27672]
[1777761514534,31.92,78676.82,0.0,0.08814,8e-05,10.17817]
[1777761516505,31.92,78676.82,0.0,0.08814,8e-05,10.17817]
[1777761516855,31.92,78676.82,0.0,0.08814,8e-05,10.17817]
[1777761516910,31.92,78676.82,0.0,0.08814,8e-05,10.17817]
[1777761516955,31.92,78675.79,0.0,0.08806,8e-05,10.17105]
[1777761518720,31.92,78675.73,0.0,0.08805,8e-05,10.17066]
[1777761518789,31.92,78673.91,0.0,0.08791,8e-05,10.1581]
[1777761524573,31.92,78675.16,0.0,0.08801,8e-05,10.16696]
[1777761526363,31.92,78669.96,0.0,0.0876,8e-05,10.13122]
[1777761526567,31.92,78668.06,0.0,0.08746,8e-05,10.11824]
[1777761531600,31.92,78666.21,0.0,0.08732,8e-05,10.10636]
[1777761536637,31.92,78662.55,0.0,0.08704,8e-05,10.08188]
[1777761541534,31.92,78660.13,0.0,0.08687,8e-05,10.06608]
[1777761542198,31.92,78660.13,0.0,0.08687,8e-05,10.06608]
[1777761542910,31.92,78658.3,0.0,0.08673,8e-05,10.05422]
[1777761543486,31.92,78658.47,0.0,0.08675,8e-05,10.05565]
[1777761544289,31.92,78658.47,0.0,0.08675,8e-05,10.0559]
[1777761549726,31.92,78659.44,0.0,0.08684,8e-05,10.06382]
[1777761554761,31.93,78650.84,0.0,0.08619,8e-05,10.00634]
[1777761559796,31.93,78653.22,0.0,0.08639,8e-05,10.02433]
[1777761565089,31.93,78654.13,0.0,0.08648,8e-05,10.0319]
[1777761570873,31.93,78664.2,0.0,0.08729,8e-05,10.10288]
[1777761575908,31.94,78664.35,0.0,0.08728,8e-05,10.10119]
[1777761578069,31.94,78664.35,0.0,0.08728,8e-05,10.10119]
[1777761583964,31.94,78664.43,0.0,0.08731,8e-05,10.10352]
[1777761588257,31.94,78664.57,0.0,0.08733,8e-05,10.10524]
[1777761593259,31.94,78662.18,0.0,0.08716,8e-05,10.09041]
[1777761598382,31.94,78651.05,0.0,0.08629,8e-05,10.0139]
[1777761600680,31.94,78649.0,0.0,0.08613,8e-05,9.99969]
[1777761604817,31.94,78661.81,0.0,0.08712,8e-05,10.08719]
[1777761611906,31.94,78664.87,0.0,0.08736,8e-05,10.10817]
[1777761621225,31.95,78665.25,0.0,0.08742,8e-05,10.11346]
[1777761626260,31.95,78672.17,0.0,0.08798,8e-05,10.16212]
[1777761631295,31.95,78679.97,0.0,0.08857,8e-05,10.21225]
[1777761636884,31.95,78682.29,0.0,0.08875,8e-05,10.22843]
[1777761637082,31.95,78682.29,0.0,0.08875,8e-05,10.22843]
[1777761637338,31.95,78682.94,0.0,0.0888,8e-05,10.23301]
[1777761642372,31.95,78677.49,0.0,0.08838,8e-05,10.19568]
[1777761648417,31.95,78676.23,0.0,0.08828,8e-05,10.18755]
[1777761653454,31.95,78675.08,0.0,0.0882,8e-05,10.18008]
[1777761662517,31.95,78674.78,0.0,0.08819,8e-05,10.17889]
[1777761667552,31.96,78673.39,0.0,0.08808,8e-05,10.16988]
[1777761672945,31.96,78672.83,0.0,0.08804,8e-05,10.1663]
[1777761678946,31.96,78673.49,0.0,0.0881,8e-05,10.17164]
[1777761684675,31.96,78673.16,0.0,0.08808,8e-05,10.16968]
[1777761694744,31.96,78672.69,0.0,0.08802,8e-05,10.16299]
[1777761699169,31.96,78671.63,0.0,0.08794,8e-05,10.15584]
[1777761699403,31.96,78671.63,0.0,0.08794,8e-05,10.15584]
[1777761699447,31.96,78671.63,0.0,0.08794,8e-05,10.15584]
[1777761699639,31.96,78665.37,0.0,0.08745,8e-05,10.11309]
[1777761699659,31.96,78665.37,0.0,0.08745,8e-05,10.11309]
[1777761700478,31.96,78665.37,0.0,0.08745,8e-05,10.11309]
[1777761700520,31.96,78665.37,0.0,0.08745,8e-05,10.11309]
[1777761700532,31.96,78644.67,0.0,0.08584,8e-05,9.97093]
[1777761701127,31.96,78644.67,0.0,0.08584,8e-05,9.97093]
[1777761701145,31.96,78644.67,0.0,0.08584,8e-05,9.97093]
[1777761702266,31.96,78639.25,0.0,0.08542,8e-05,9.93385]
[1777761702684,31.96,78640.94,0.0,0.08555,8e-05,9.94538]
[1777761702716,31.96,78640.94,0.0,0.08555,8e-05,9.94538]
[1777761704316,31.96,78640.94,0.0,0.08555,8e-05,9.94538]
[1777761704397,31.96,78640.43,0.0,0.08551,8e-05,9.9418]
[1777761708402,31.96,78640.75,0.0,0.08554,8e-05,9.94386]
[1777761710432,31.96,78641.14,0.0,0.08556,8e-05,9.9463]
[1777761716523,31.96,78644.99,0.0,0.08586,8e-05,9.97219]
[1777761721933,31.96,78649.14,0.0,0.08617,8e-05,9.99991]
[1777761726967,31.96,78644.27,0.0,0.08579,8e-05,9.96631]
[1777761732053,31.96,78641.89,0.0,0.0856,8e-05,9.94984]
[1777761736047,31.96,78641.16,0.0,0.08555,8e-05,9.94469]
[1777761742120,31.96,78642.24,0.0,0.08563,8e-05,9.95177]
[1777761747062,31.95,78642.76,0.0,0.08566,8e-05,9.95496]
[1777761749224,31.95,78642.59,0.0,0.08565,8e-05,9.95371]
[1777761755214,31.95,78644.23,0.0,0.08573,8e-05,9.9599]
[1777761759394,31.95,78647.85,0.0,0.08601,8e-05,9.98433]
[1777761763613,31.95,78648.35,0.0,0.08604,8e-05,9.98727]
[1777761769578,31.95,78639.66,0.0,0.08537,8e-05,9.9276]
[1777761773488,31.95,78639.66,0.0,0.08537,8e-05,9.9276]
[1777761779648,31.95,78638.4,0.0,0.08527,8e-05,9.91871]
[1777761785422,31.95,78638.0,0.0,0.08523,8e-05,9.9157]
[1777761790457,31.95,78638.05,0.0,0.08523,8e-05,9.91574]
[1777761795492,31.95,78637.22,0.0,0.08517,8e-05,9.90975]
[1777761800528,31.95,78633.58,0.0,0.08489,8e-05,9.88474]
[1777761805562,31.95,78632.56,0.0,0.08481,8e-05,9.87763]
[1777761810598,31.95,78631.47,0.0,0.08472,8e-05,9.87005]
[1777761815633,31.95,78633.82,0.0,0.08487,8e-05,9.88159]
[1777761820668,31.95,78633.43,0.0,0.08483,8e-05,9.87856]
[1777761825043,31.95,78626.92,0.0,0.08435,8e-05,9.83548]
[1777761830739,31.95,78629.79,0.0,0.08459,8e-05,9.85694]
[1777761835797,31.95,78629.24,0.0,0.08456,8e-05,9.85467]
[1777761841817,31.96,78626.67,0.0,0.0844,8e-05,9.83971]
[1777761846852,31.96,78626.1,0.0,0.08437,8e-05,9.83763]
[1777761848294,31.96,78626.1,0.0,0.08437,8e-05,9.83763]
[1777761851018,31.96,78623.97,0.0,0.08422,8e-05,9.82363]
[1777761853297,31.96,78623.68,0.0,0.0842,8e-05,9.82186]
[1777761853989,31.96,78623.68,0.0,0.0842,8e-05,9.82226]
[1777761860208,31.96,78622.44,0.0,0.08412,8e-05,9.81456]
[1777761865394,31.96,78622.01,0.0,0.08408,8e-05,9.81136]
[1777761871020,31.97,78621.89,0.0,0.08405,8e-05,9.80748]
[1777761875899,31.97,78621.03,0.0,0.08398,8e-05,9.80116]
[1777761876841,31.97,78620.41,0.0,0.08393,8e-05,9.79684]
[1777761878727,31.97,78620.24,0.0,0.08392,8e-05,9.79587]
[1777761889145,31.97,78621.37,0.0,0.08403,8e-05,9.80516]
[1777761894182,31.97,78621.31,0.0,0.08403,8e-05,9.80544]
[1777761899216,31.97,78620.94,0.0,0.08401,8e-05,9.80364]
[1777761905260,31.97,78619.81,0.0,0.08393,8e-05,9.79688]
[1777761907473,31.97,78619.81,0.0,0.08393,8e-05,9.79688]
[1777761907477,31.97,78620.05,0.0,0.08396,8e-05,9.7988]
[1777761913316,31.97,78619.92,0.0,0.08396,8e-05,9.79897]
[1777761920632,31.98,78620.04,0.0,0.08398,8e-05,9.80067]
[1777761926408,31.98,78620.24,0.0,0.084,8e-05,9.8029]
[1777761928930,31.98,78620.64,0.0,0.08403,8e-05,9.80576]
[1777761929429,31.98,78620.58,0.0,0.08403,8e-05,9.80563]
[1777761933448,31.98,78622.55,0.0,0.08415,8e-05,9.81519]
[1777761938492,31.98,78632.65,0.0,0.08493,8e-05,9.8845]
[1777761943527,31.98,78637.83,0.0,0.08532,8e-05,9.91911]
[1777761943920,31.98,78637.83,0.0,0.08532,8e-05,9.91911]
[1777761946327,31.98,78644.92,0.0,0.08586,8e-05,9.96706]
[1777761948372,31.98,78645.08,0.0,0.08587,8e-05,9.96769]
[1777761953597,31.98,78647.31,0.0,0.08603,8e-05,9.98153]
[1777761957695,31.97,78647.93,0.0,0.08607,8e-05,9.98507]
[1777761962938,31.97,78648.7,0.0,0.08609,8e-05,9.98754]
[1777761968702,31.97,78648.85,0.0,0.08608,8e-05,9.98611]
[1777761973737,31.96,78649.68,0.0,0.08612,8e-05,9.98957]
[1777761978772,31.96,78650.94,0.0,0.08619,8e-05,9.99641]
[1777761982869,31.96,78652.56,0.0,0.0863,8e-05,10.00572]
[1777761982939,31.95,78652.45,0.0,0.08628,8e-05,10.00452]
[1777761986608,31.95,78652.79,0.0,0.0863,8e-05,10.00594]
[1777761991862,31.95,78655.24,0.0,0.08644,8e-05,10.01679]
[1777761992797,31.95,78655.24,0.0,0.08644,8e-05,10.01679]
[1777761993442,31.95,78656.71,0.0,0.08655,8e-05,10.02666]
[1777761998391,31.95,78657.59,0.0,0.08661,8e-05,10.0317]
[1777761998983,31.95,78657.79,0.0,0.08662,8e-05,10.03288]
[1777762003916,31.95,78674.66,0.0,0.08792,8e-05,10.14751]
[1777762008329,31.94,78685.03,0.0,0.08872,8e-05,10.21748]
[1777762014021,31.94,78688.59,0.0,0.089,8e-05,10.24192]
[1777762019058,31.94,78689.84,0.0,0.08909,8e-05,10.24974]
[1777762025411,31.94,78691.11,0.0,0.08917,8e-05,10.25692]
[1777762031406,31.93,78687.42,0.0,0.08882,8e-05,10.22608]
[1777762037186,31.93,78687.75,0.0,0.08882,8e-05,10.22591]
[1777762042218,31.92,78692.27,0.0,0.08916,8e-05,10.25605]
[1777762047253,31.92,78692.38,0.0,0.08917,8e-05,10.25644]
[1777762052288,31.92,78693.72,0.0,0.08924,8e-05,10.26114]
[1777762057322,31.92,78693.98,0.0,0.08925,8e-05,10.2627]
[1777762064371,31.92,78694.5,0.0,0.08929,8e-05,10.26561]
[1777762069407,31.92,78686.82,0.0,0.08866,8e-05,10.21045]
[1777762076457,31.92,78687.67,0.0,0.08872,8e-05,10.21571]
[1777762081757,31.92,78688.62,0.0,0.08879,8e-05,10.22249]
[1777762088540,31.92,78689.53,0.0,0.08887,8e-05,10.22902]
[1777762093575,31.92,78689.64,0.0,0.08888,8e-05,10.22994]
[1777762098614,31.92,78689.95,0.0,0.08891,8e-05,10.23227]
[1777762103664,31.92,78686.87,0.0,0.08866,8e-05,10.21053]
[1777762108702,31.91,78686.98,0.0,0.08865,8e-05,10.20993]
[1777762113735,31.91,78687.82,0.0,0.08867,8e-05,10.21028]
[1777762122037,31.91,78687.83,0.0,0.08868,8e-05,10.21126]
[1777762128827,31.92,78688.62,0.0,0.08875,8e-05,10.21731]
[1777762135889,31.91,78687.74,0.0,0.08867,8e-05,10.21072]
[1777762142177,31.91,78687.74,0.0,0.08865,8e-05,10.20894]
[1777762152247,31.91,78688.07,0.0,0.08869,8e-05,10.21252]
[1777762158043,31.92,78688.28,0.0,0.08872,8e-05,10.21485]
[1777762159990,31.92,78688.28,0.0,0.08872,8e-05,10.21485]
[1777762160061,31.92,78688.39,0.0,0.08873,8e-05,10.2159]
[1777762169120,31.92,78688.46,0.0,0.08875,8e-05,10.21769]
[1777762175162,31.92,78693.67,0.0,0.08914,8e-05,10.25014]
[1777762181379,31.92,78692.05,0.0,0.08902,8e-05,10.23944]
[1777762181442,31.92,78694.01,0.0,0.08918,8e-05,10.25316]
[1777762187247,31.92,78697.55,0.0,0.08945,8e-05,10.27729]
[1777762192527,31.92,78695.74,0.0,0.08931,8e-05,10.26459]
[1777762196434,31.92,78698.26,0.0,0.08951,8e-05,10.282]
[1777762196536,31.92,78698.3,0.0,0.08951,8e-05,10.28215]
[1777762202600,31.92,78682.57,0.0,0.08826,8e-05,10.17279]
[1777762208061,31.92,78684.86,0.0,0.08843,8e-05,10.18765]
[1777762208393,31.91,78684.96,0.0,0.08843,8e-05,10.18749]
[1777762213427,31.91,78694.24,0.0,0.08913,8e-05,10.24922]
[1777762216412,31.91,78698.89,0.0,0.08949,8e-05,10.2804]
[1777762217036,31.91,78698.89,0.0,0.08949,8e-05,10.2804]
[1777762227527,31.91,78702.82,0.0,0.0898,8e-05,10.30748]
[1777762232856,31.91,78702.8,0.0,0.08977,8e-05,10.30363]
[1777762234580,31.91,78725.63,0.0,0.09161,8e-05,10.46292]
[1777762239612,31.91,78731.43,0.0,0.09208,8e-05,10.50297]
[1777762250690,31.91,78732.21,0.0,0.09213,8e-05,10.50735]
[1777762251805,31.91,78732.21,0.0,0.09213,8e-05,10.50735]
[1777762257739,31.9,78745.11,0.0,0.09317,8e-05,10.5968]
[1777762260991,31.9,78745.55,0.0,0.0932,8e-05,10.59953]
[1777762261070,31.9,78745.74,0.0,0.09321,8e-05,10.60069]
[1777762266802,31.9,78752.72,0.0,0.09377,8e-05,10.64857]
[1777762273100,31.9,78766.77,0.0,0.09492,8e-05,10.74656]
[1777762278886,31.9,78772.1,0.0,0.09534,8e-05,10.78177]
[1777762279530,31.9,78772.1,0.0,0.09534,8e-05,10.78177]
[1777762279893,31.9,78772.24,0.0,0.09535,8e-05,10.78277]
[1777762281019,31.9,78786.74,0.0,0.09656,8e-05,10.88585]
[1777762282507,31.9,78786.74,0.0,0.09657,8e-05,10.88629]
[1777762287302,31.9,78798.54,0.0,0.09759,8e-05,10.97218]
[1777762293196,31.9,78801.53,0.0,0.09783,9e-05,10.99063]
[1777762295568,31.9,78807.32,0.0,0.09833,9e-05,11.03279]
[1777762296893,31.9,78804.0,0.0,0.09806,9e-05,11.00968]
[1777762302049,31.91,78803.03,0.0,0.09799,9e-05,11.00452]
[1777762303055,31.91,78813.58,0.0,0.0989,9e-05,11.08021]
[1777762303674,31.91,78813.58,0.0,0.0989,9e-05,11.08021]
[1777762309098,31.91,78806.69,0.0,0.09833,9e-05,11.03247]
[1777762311928,31.91,78807.77,0.0,0.09843,9e-05,11.04071]
[1777762318161,31.91,78809.46,0.0,0.09859,9e-05,11.05474]
[1777762323196,31.92,78803.43,0.0,0.0981,9e-05,11.01334]
[1777762325085,31.92,78804.01,0.0,0.09815,9e-05,11.01785]
[1777762326323,31.92,78795.36,0.0,0.09742,8e-05,10.95649]
[1777762326770,31.92,78795.36,0.0,0.09742,8e-05,10.95649]
[1777762327040,31.92,78795.36,0.0,0.09742,8e-05,10.95649]
[1777762330617,31.92,78780.3,0.0,0.09614,8e-05,10.84851]
[1777762331086,31.92,78780.3,0.0,0.09614,8e-05,10.84851]
[1777762332768,31.92,78778.71,0.0,0.096,8e-05,10.83667]
[1777762333100,31.92,78778.71,0.0,0.096,8e-05,10.83667]
[1777762333365,31.92,78773.4,0.0,0.09556,8e-05,10.79876]
[1777762336632,31.91,78772.56,0.0,0.09548,8e-05,10.79233]
[1777762337169,31.91,78772.56,0.0,0.09548,8e-05,10.79233]
[1777762338721,31.91,78772.18,0.0,0.09545,8e-05,10.7896]
[1777762346357,31.91,78771.57,0.0,0.09537,8e-05,10.78333]
[1777762350572,31.91,78773.35,0.0,0.09552,8e-05,10.79554]
[1777762356429,31.91,78778.02,0.0,0.09587,8e-05,10.82349]
[1777762361463,31.91,78783.21,0.0,0.0963,8e-05,10.86048]
[1777762367233,31.91,78786.01,0.0,0.09654,8e-05,10.88058]
[1777762372268,31.92,78788.93,0.0,0.09687,8e-05,10.90855]
[1777762377577,31.93,78792.06,0.0,0.09719,8e-05,10.93479]
[1777762382610,31.93,78794.93,0.0,0.09745,8e-05,10.95692]
[1777762387647,31.93,78797.5,0.0,0.09769,8e-05,10.97682]
[1777762392681,31.94,78805.25,0.0,0.09836,9e-05,11.03336]
[1777762397717,31.94,78805.39,0.0,0.09837,9e-05,11.0345]
[1777762402150,31.94,78806.89,0.0,0.0985,9e-05,11.04528]
[1777762404050,31.94,78807.1,0.0,0.09852,9e-05,11.0468]
[1777762408575,31.93,78817.28,0.0,0.09938,9e-05,11.11859]
[1777762410852,31.93,78821.73,0.0,0.09976,9e-05,11.15032]
[1777762410913,31.93,78820.91,0.0,0.09969,9e-05,11.14429]
[1777762417965,31.93,78828.0,0.0,0.10026,9e-05,11.18997]
[1777762418722,31.93,78823.94,0.0,0.0999,9e-05,11.16045]
[1777762420248,31.93,78823.86,0.0,0.09989,9e-05,11.15971]
[1777762420283,31.93,78813.41,0.0,0.09898,9e-05,11.08355]
[1777762421194,31.93,78813.41,0.0,0.09898,9e-05,11.08355]
[1777762422689,31.93,78810.54,0.0,0.09872,9e-05,11.062]
[1777762422893,31.93,78809.61,0.0,0.09864,9e-05,11.05501]
[1777762427930,31.93,78807.84,0.0,0.09848,9e-05,11.04218]
[1777762432965,31.93,78807.1,0.0,0.09842,9e-05,11.03681]
[1777762438000,31.93,78805.95,0.0,0.09832,9e-05,11.02863]
[1777762440705,31.93,78806.18,0.0,0.09834,9e-05,11.03029]
[1777762441024,31.93,78806.98,0.0,0.09841,9e-05,11.03603]
[1777762446057,31.93,78812.47,0.0,0.09888,9e-05,11.0751]
[1777762447493,31.93,78812.47,0.0,0.09888,9e-05,11.0751]
[1777762448071,31.93,78812.97,0.0,0.09892,9e-05,11.07857]
[1777762453106,31.93,78808.84,0.0,0.09856,9e-05,11.04884]
[1777762458140,31.93,78808.26,0.0,0.09851,9e-05,11.04447]
[1777762464183,31.93,78807.87,0.0,0.09847,9e-05,11.04134]
[1777762469219,31.93,78807.76,0.0,0.09846,9e-05,11.04029]
[1777762474254,31.92,78808.95,0.0,0.09853,9e-05,11.04434]
[1777762477694,31.92,78809.24,0.0,0.09855,9e-05,11.04643]
[1777762477794,31.92,78809.24,0.0,0.09855,9e-05,11.04643]
[1777762478377,31.92,78809.24,0.0,0.09855,9e-05,11.04643]
[1777762478288,31.92,78808.54,0.0,0.09849,9e-05,11.04145]
[1777762478975,31.92,78808.54,0.0,0.09849,9e-05,11.04145]
[1777762479711,31.93,78808.25,0.0,0.09847,9e-05,11.03941]
[1777762480296,31.93,78809.11,0.0,0.09854,9e-05,11.04561]
[1777762481739,31.93,78808.99,0.0,0.09853,9e-05,11.0448]
[1777762482313,31.93,78808.99,0.0,0.09853,9e-05,11.04485]
[1777762482901,31.93,78808.99,0.0,0.09853,9e-05,11.04485]
[1777762483610,31.93,78807.55,0.0,0.09841,9e-05,11.03462]
[1777762484433,31.93,78802.7,0.0,0.098,9e-05,11.00007]
[1777762485846,31.93,78802.72,0.0,0.098,9e-05,11.00022]
[1777762486338,31.93,78802.83,0.0,0.09801,9e-05,11.00125]
[1777762491373,31.93,78795.82,0.0,0.09743,8e-05,10.95208]
[1777762496408,31.93,78791.52,0.0,0.09706,8e-05,10.92118]
[1777762501443,31.93,78790.16,0.0,0.09695,8e-05,10.91206]
[1777762506478,31.93,78784.42,0.0,0.09648,8e-05,10.87228]
[1777762510278,31.93,78784.7,0.0,0.09651,8e-05,10.87468]
[1777762510427,31.93,78783.94,0.0,0.09645,8e-05,10.86967]
[1777762512177,31.93,78783.58,0.0,0.09642,8e-05,10.8673]
[1777762512249,31.93,78783.58,0.0,0.09642,8e-05,10.8673]
[1777762512451,31.93,78783.58,0.0,0.09642,8e-05,10.8673]
[1777762512492,31.93,78783.58,0.0,0.09642,8e-05,10.8673]
[1777762513085,31.93,78800.0,0.0,0.09781,9e-05,10.98446]
[1777762514453,31.93,78800.0,0.0,0.09781,9e-05,10.98446]
[1777762514816,31.93,78803.89,0.0,0.09814,9e-05,11.01222]
[1777762517660,31.93,78806.37,0.0,0.09836,9e-05,11.0299]
[1777762518448,31.93,78806.37,0.0,0.09836,9e-05,11.0299]
[1777762519307,31.93,78809.86,0.0,0.09865,9e-05,11.05465]
[1777762519990,31.93,78809.86,0.0,0.09865,9e-05,11.05465]
[1777762520005,31.93,78809.86,0.0,0.09865,9e-05,11.05465]
[1777762520478,31.93,78810.55,0.0,0.09871,9e-05,11.0595]
[1777762521088,31.93,78810.55,0.0,0.09871,9e-05,11.0595]
[1777762521455,31.93,78810.55,0.0,0.09871,9e-05,11.0595]
[1777762521941,31.93,78814.72,0.0,0.09907,9e-05,11.08923]
[1777762527743,31.93,78818.57,0.0,0.09939,9e-05,11.11609]
[1777762533651,31.92,78827.4,0.0,0.10005,9e-05,11.17019]
[1777762535867,31.92,78831.76,0.0,0.10039,9e-05,11.19851]
[1777762537313,31.92,78834.26,0.0,0.10061,9e-05,11.21623]
[1777762537996,31.92,78839.11,0.0,0.10103,9e-05,11.25106]
[1777762542938,31.92,78837.52,0.0,0.10089,9e-05,11.23994]
[1777762544854,31.92,78828.14,0.0,0.10008,9e-05,11.17245]
[1777762547766,31.91,78814.54,0.0,0.09889,9e-05,11.07361]
[1777762552801,31.91,78819.47,0.0,0.09932,9e-05,11.10901]
[1777762556013,31.91,78818.88,0.0,0.09927,9e-05,11.10466]
[1777762556230,31.91,78818.88,0.0,0.09927,9e-05,11.10466]
[1777762559087,31.91,78830.95,0.0,0.1003,9e-05,11.19107]
[1777762565165,31.91,78835.05,0.0,0.10065,9e-05,11.21952]
[1777762570927,31.91,78843.07,0.0,0.10134,9e-05,11.27689]
[1777762575962,31.91,78842.02,0.0,0.10125,9e-05,11.26942]
[1777762581282,31.91,78843.47,0.0,0.10138,9e-05,11.27986]
[1777762582014,31.91,78844.17,0.0,0.10144,9e-05,11.2849]
[1777762582879,31.91,78841.07,0.0,0.10117,9e-05,11.26249]
[1777762583685,31.91,78841.07,0.0,0.10116,9e-05,11.26216]
[1777762584541,31.91,78841.07,0.0,0.10116,9e-05,11.26216]
[1777762584023,31.91,78825.09,0.0,0.09978,9e-05,11.14711]
[1777762586221,31.91,78818.57,0.0,0.0992,9e-05,11.0992]
[1777762591654,31.9,78820.95,0.0,0.09934,9e-05,11.10971]
[1777762597111,31.9,78825.35,0.0,0.09968,9e-05,11.13804]
[1777762601904,31.9,78824.96,0.0,0.09964,9e-05,11.13473]
[1777762604782,31.9,78820.29,0.0,0.09924,9e-05,11.10098]
[1777762609485,31.9,78816.18,0.0,0.09888,9e-05,11.07137]
[1777762611409,31.9,78813.2,0.0,0.09863,9e-05,11.05001]
[1777762612599,31.9,78810.39,0.0,0.09839,9e-05,11.03]
[1777762617923,31.9,78812.61,0.0,0.09858,9e-05,11.04595]
[1777762618259,31.9,78812.83,0.0,0.0986,9e-05,11.04753]
[1777762625587,31.9,78814.16,0.0,0.09871,9e-05,11.05697]
[1777762634191,31.9,78814.39,0.0,0.09873,9e-05,11.05832]
[1777762639406,31.9,78814.43,0.0,0.09872,9e-05,11.05804]
[1777762644441,31.9,78815.2,0.0,0.09879,9e-05,11.0634]
[1777762649476,31.9,78811.91,0.0,0.09851,9e-05,11.03986]
[1777762654511,31.9,78812.63,0.0,0.09854,9e-05,11.04097]
[1777762660553,31.9,78817.65,0.0,0.09897,9e-05,11.07714]
[1777762665588,31.9,78821.28,0.0,0.09928,9e-05,11.10319]
[1777762670622,31.9,78820.8,0.0,0.09924,9e-05,11.09961]
[1777762675941,31.9,78820.88,0.0,0.09925,9e-05,11.1]
[1777762681702,31.9,78816.35,0.0,0.09885,9e-05,11.06732]
[1777762688755,31.9,78820.27,0.0,0.09919,9e-05,11.09529]
[1777762696081,31.9,78816.97,0.0,0.09891,9e-05,11.07169]
[1777762701847,31.9,78818.58,0.0,0.09905,9e-05,11.08352]
[1777762706882,31.9,78818.01,0.0,0.09901,9e-05,11.07999]
[1777762711917,31.9,78813.24,0.0,0.09858,9e-05,11.04261]
[1777762716951,31.9,78812.3,0.0,0.09851,9e-05,11.03723]
[1777762720863,31.9,78812.79,0.0,0.09857,9e-05,11.04194]
[1777762721944,31.9,78813.07,0.0,0.09859,9e-05,11.04395]
[1777762722039,31.9,78812.5,0.0,0.09855,9e-05,11.04051]
[1777762728029,31.91,78810.85,0.0,0.09844,9e-05,11.03076]
[1777762733064,31.91,78809.18,0.0,0.09832,9e-05,11.02065]
[1777762738099,31.91,78809.59,0.0,0.09838,9e-05,11.02551]
[1777762745925,31.92,78808.56,0.0,0.0983,9e-05,11.01885]
[1777762751190,31.92,78804.63,0.0,0.09796,9e-05,10.99096]
[1777762756503,31.92,78804.61,0.0,0.09796,9e-05,10.99065]
[1777762759712,31.92,78805.48,0.0,0.09803,9e-05,10.9967]
[1777762768584,31.91,78803.01,0.0,0.09782,9e-05,10.9786]
[1777762770325,31.92,78813.58,0.0,0.09873,9e-05,11.05475]
[1777762772485,31.92,78814.01,0.0,0.09873,9e-05,11.05371]
[1777762772576,31.92,78815.29,0.0,0.09884,9e-05,11.06311]
[1777762775891,31.92,78817.35,0.0,0.09903,9e-05,11.07825]
[1777762776953,31.92,78816.12,0.0,0.09892,9e-05,11.06961]
[1777762777374,31.92,78816.12,0.0,0.09892,9e-05,11.06979]
[1777762782410,31.92,78816.24,0.0,0.09895,9e-05,11.07158]
[1777762783084,31.92,78816.24,0.0,0.09895,9e-05,11.07158]
[1777762783744,31.92,78816.24,0.0,0.09895,9e-05,11.07158]
[1777762783185,31.92,78816.15,0.0,0.09894,9e-05,11.07107]
[1777762785120,31.92,78816.15,0.0,0.09894,9e-05,11.0712]
[1777762785431,31.92,78815.06,0.0,0.09885,9e-05,11.06353]
[1777762790465,31.92,78816.66,0.0,0.09899,9e-05,11.07557]
[1777762795501,31.92,78816.61,0.0,0.099,9e-05,11.07572]
[1777762800839,31.92,78815.84,0.0,0.09893,9e-05,11.07062]
[1777762800887,31.92,78816.09,0.0,0.09896,9e-05,11.07251]
[1777762801545,31.92,78800.7,0.0,0.09764,8e-05,10.96246]
[1777762802093,31.92,78800.7,0.0,0.09764,8e-05,10.96246]
[1777762803482,31.92,78800.7,0.0,0.09764,8e-05,10.96241]
[1777762808598,31.92,78812.52,0.0,0.09866,9e-05,11.04776]
[1777762813629,31.93,78815.01,0.0,0.09889,9e-05,11.06645]
[1777762818664,31.93,78807.75,0.0,0.09828,9e-05,11.01562]
[1777762822428,31.93,78809.16,0.0,0.09841,9e-05,11.02657]
[1777762823697,31.93,78798.92,0.0,0.09754,8e-05,10.95412]
[1777762825767,31.93,78796.23,0.0,0.09732,8e-05,10.93497]
[1777762825786,31.93,78796.23,0.0,0.09732,8e-05,10.93497]
[1777762825796,31.93,78796.23,0.0,0.09732,8e-05,10.93497]
[1777762825790,31.93,78796.29,0.0,0.09732,8e-05,10.93541]
[1777762827811,31.93,78795.06,0.0,0.09722,8e-05,10.92669]
[1777762827823,31.93,78795.06,0.0,0.09722,8e-05,10.92669]
[1777762827897,31.93,78794.47,0.0,0.09717,8e-05,10.92249]
[1777762829857,31.93,78794.47,0.0,0.09717,8e-05,10.92249]
[1777762830746,31.93,78792.73,0.0,0.09702,8e-05,10.91016]
[1777762831871,31.93,78791.35,0.0,0.09687,8e-05,10.89603]
[1777762832760,31.93,78789.27,0.0,0.09669,8e-05,10.88083]
[1777762833769,31.93,78775.03,0.0,0.09549,8e-05,10.77947]
[1777762837850,31.93,78769.81,0.0,0.09504,8e-05,10.74146]
[1777762843837,31.93,78764.67,0.0,0.0946,8e-05,10.70369]
[1777762848873,31.92,78761.9,0.0,0.09435,8e-05,10.68293]
[1777762853914,31.92,78761.52,0.0,0.09431,8e-05,10.67886]
[1777762858951,31.92,78758.35,0.0,0.09403,8e-05,10.65512]
[1777762863984,31.92,78754.47,0.0,0.09369,8e-05,10.62643]
[1777762869285,31.91,78752.03,0.0,0.09348,8e-05,10.60823]
[1777762875061,31.91,78747.29,0.0,0.09307,8e-05,10.57327]
[1777762880096,31.91,78747.3,0.0,0.09306,8e-05,10.57225]
[1777762881736,31.91,78747.3,0.0,0.09306,8e-05,10.57225]
[1777762883474,31.91,78746.87,0.0,0.09302,8e-05,10.56876]
[1777762883571,31.91,78744.64,0.0,0.09283,8e-05,10.55261]
[1777762886818,31.91,78736.83,0.0,0.09219,8e-05,10.49757]
[1777762886893,31.91,78734.75,0.0,0.09201,8e-05,10.48272]
[1777762893043,31.91,78734.36,0.0,0.09194,8e-05,10.47524]
[1777762893922,31.91,78734.66,0.0,0.09196,8e-05,10.47715]
[1777762899230,31.91,78736.64,0.0,0.09212,8e-05,10.49044]
[1777762904264,31.9,78737.3,0.0,0.09217,8e-05,10.49458]
[1777762906103,31.9,78736.31,0.0,0.09209,8e-05,10.48755]
[1777762907133,31.9,78735.68,0.0,0.09203,8e-05,10.48306]
[1777762907556,31.9,78736.05,0.0,0.09206,8e-05,10.48554]
[1777762912782,31.9,78736.52,0.0,0.0921,8e-05,10.48864]
[1777762916927,31.9,78732.64,0.0,0.09178,8e-05,10.46149]
[1777762917626,31.9,78729.84,0.0,0.09156,8e-05,10.44194]
[1777762923399,31.9,78729.43,0.0,0.09153,8e-05,10.43969]
[1777762924635,31.9,78729.43,0.0,0.09153,8e-05,10.43969]
[1777762924669,31.91,78735.75,0.0,0.09205,8e-05,10.48406]
[1777762931576,31.91,78739.44,0.0,0.09235,8e-05,10.51011]
[1777762932308,31.91,78740.33,0.0,0.09242,8e-05,10.51641]
[1777762932530,31.91,78740.33,0.0,0.09242,8e-05,10.51641]
[1777762932772,31.91,78740.33,0.0,0.09242,8e-05,10.51641]
[1777762932793,31.91,78744.75,0.0,0.09278,8e-05,10.54746]
[1777762933374,31.91,78744.75,0.0,0.09278,8e-05,10.54746]
[1777762938507,31.9,78753.2,0.0,0.09347,8e-05,10.60648]
[1777762943542,31.9,78753.46,0.0,0.09349,8e-05,10.6078]
[1777762948579,31.9,78752.09,0.0,0.09337,8e-05,10.59759]
[1777762949297,31.9,78752.09,0.0,0.09337,8e-05,10.59759]
[1777762949876,31.9,78752.09,0.0,0.09337,8e-05,10.59759]
[1777762949930,31.9,78752.09,0.0,0.09337,8e-05,10.59759]
[1777762950059,31.9,78752.09,0.0,0.09337,8e-05,10.59752]
[1777762955627,31.9,78747.07,0.0,0.09292,8e-05,10.55787]
[1777762960662,31.9,78755.64,0.0,0.09363,8e-05,10.61805]
[1777762961771,31.9,78755.64,0.0,0.09363,8e-05,10.61805]
[1777762966786,31.9,78759.15,0.0,0.09391,8e-05,10.64257]
[1777762967813,31.9,78759.78,0.0,0.09396,8e-05,10.64673]
[1777762968501,31.9,78761.63,0.0,0.09411,8e-05,10.6597]
[1777762973849,31.9,78762.96,0.0,0.09422,8e-05,10.66864]
[1777762975129,31.9,78762.69,0.0,0.0942,8e-05,10.66682]
[1777762980425,31.9,78763.76,0.0,0.09429,8e-05,10.67458]
[1777762985837,31.9,78756.48,0.0,0.09368,8e-05,10.6227]
[1777762989471,31.9,78756.78,0.0,0.0937,8e-05,10.62467]
[1777762995058,31.9,78757.4,0.0,0.09375,8e-05,10.62881]
[1777763001948,31.9,78757.18,0.0,0.09373,8e-05,10.62693]
[1777763004217,31.9,78756.82,0.0,0.0937,8e-05,10.62433]
[1777763004251,31.9,78756.82,0.0,0.0937,8e-05,10.62433]
[1777763004970,31.9,78753.29,0.0,0.09341,8e-05,10.59946]
[1777763005063,31.9,78753.29,0.0,0.09341,8e-05,10.59946]
[1777763005977,31.9,78746.26,0.0,0.09283,8e-05,10.55008]
[1777763012108,31.9,78739.97,0.0,0.09232,8e-05,10.5063]
[1777763013045,31.9,78739.58,0.0,0.09226,8e-05,10.49972]
[1777763013130,31.9,78740.03,0.0,0.0923,8e-05,10.50302]
[1777763018329,31.9,78739.72,0.0,0.09228,8e-05,10.50165]
[1777763023823,31.9,78739.72,0.0,0.09229,8e-05,10.50181]
[1777763026165,31.9,78739.57,0.0,0.09228,8e-05,10.5017]
[1777763027344,31.9,78738.6,0.0,0.09221,8e-05,10.49507]
[1777763027373,31.9,78738.6,0.0,0.09221,8e-05,10.49507]
[1777763027472,31.91,78738.32,0.0,0.09219,8e-05,10.49344]
[1777763031811,31.91,78734.39,0.0,0.09187,8e-05,10.4663]
[1777763031850,31.91,78734.79,0.0,0.09191,8e-05,10.46954]
[1777763037197,31.91,78732.05,0.0,0.0917,8e-05,10.45147]
[1777763042231,31.91,78730.4,0.0,0.09158,8e-05,10.4412]
[1777763047266,31.91,78730.07,0.0,0.09157,8e-05,10.44023]
[1777763052301,31.92,78731.43,0.0,0.0917,8e-05,10.45105]
[1777763057341,31.92,78730.18,0.0,0.09161,8e-05,10.44349]
[1777763062371,31.92,78728.72,0.0,0.09151,8e-05,10.43447]
[1777763068683,31.92,78728.29,0.0,0.09149,8e-05,10.43298]
[1777763072898,31.92,78726.76,0.0,0.09134,8e-05,10.41841]
[1777763073706,31.92,78726.44,0.0,0.09132,8e-05,10.41658]
[1777763076862,31.92,78727.22,0.0,0.09138,8e-05,10.42243]
[1777763081197,31.93,78725.58,0.0,0.09126,8e-05,10.41196]
[1777763084031,31.93,78725.35,0.0,0.09125,8e-05,10.41074]
[1777763085949,31.93,78726.37,0.0,0.09134,8e-05,10.41841]
[1777763091573,31.93,78733.95,0.0,0.09196,8e-05,10.47219]
[1777763096611,31.93,78734.05,0.0,0.09198,8e-05,10.47339]
[1777763101647,31.93,78732.98,0.0,0.0919,8e-05,10.4665]
[1777763106682,31.93,78723.84,0.0,0.09117,8e-05,10.40368]
[1777763112724,31.93,78725.24,0.0,0.0913,8e-05,10.41484]
[1777763117759,31.94,78728.73,0.0,0.09159,8e-05,10.44028]
[1777763122794,31.94,78728.81,0.0,0.09161,8e-05,10.44188]
[1777763129104,31.94,78728.84,0.0,0.09163,8e-05,10.44337]
[1777763135886,31.94,78727.43,0.0,0.0915,8e-05,10.43087]
[1777763140920,31.94,78727.84,0.0,0.09154,8e-05,10.43447]
[1777763145955,31.94,78723.26,0.0,0.09116,8e-05,10.40155]
[1777763150990,31.94,78723.65,0.0,0.09118,8e-05,10.40329]
[1777763156160,31.94,78724.28,0.0,0.09123,8e-05,10.40733]
[1777763166095,31.94,78726.02,0.0,0.09134,8e-05,10.41747]
[1777763171133,31.94,78729.82,0.0,0.09164,8e-05,10.44325]
[1777763176167,31.93,78725.29,0.0,0.09127,8e-05,10.41091]
[1777763181200,31.93,78724.09,0.0,0.09116,8e-05,10.40201]
[1777763188249,31.93,78719.22,0.0,0.09076,8e-05,10.36753]
[1777763193285,31.93,78717.05,0.0,0.09055,8e-05,10.34779]
[1777763198321,31.93,78715.71,0.0,0.09044,8e-05,10.33815]
[1777763204363,31.93,78713.09,0.0,0.09023,8e-05,10.31964]
[1777763209669,31.93,78711.01,0.0,0.09006,8e-05,10.30492]
[1777763216449,31.93,78710.45,0.0,0.09001,8e-05,10.3008]
[1777763221484,31.93,78710.21,0.0,0.08999,8e-05,10.2989]
[1777763227526,31.93,78711.07,0.0,0.09005,8e-05,10.30448]
[1777763236172,31.93,78710.09,0.0,0.08997,8e-05,10.29748]
[1777763247666,31.93,78708.0,0.0,0.08979,8e-05,10.28207]
[1777763253806,31.93,78703.46,0.0,0.0894,8e-05,10.24632]
[1777763255722,31.93,78689.02,0.0,0.08825,8e-05,10.14665]
[1777763257231,31.93,78689.02,0.0,0.08825,8e-05,10.14665]
[1777763263784,31.93,78688.55,0.0,0.08823,8e-05,10.14459]
[1777763268818,31.93,78690.04,0.0,0.08836,8e-05,10.15542]
[1777763273848,31.93,78690.25,0.0,0.08838,8e-05,10.15723]
[1777763280164,31.93,78685.78,0.0,0.08803,8e-05,10.12692]
[1777763281130,31.93,78685.78,0.0,0.08803,8e-05,10.12692]
[1777763281194,31.93,78685.78,0.0,0.08803,8e-05,10.12692]
[1777763281483,31.93,78683.94,0.0,0.08789,8e-05,10.11431]
[1777763281503,31.93,78683.94,0.0,0.08789,8e-05,10.11431]
[1777763281607,31.93,78683.94,0.0,0.08789,8e-05,10.11431]
[1777763282222,31.93,78683.94,0.0,0.08789,8e-05,10.11431]
[1777763282231,31.93,78670.01,0.0,0.08679,8e-05,10.01858]
[1777763287985,31.93,78667.26,0.0,0.08659,8e-05,10.00093]
[1777763295002,31.94,78667.95,0.0,0.08667,8e-05,10.00763]
[1777763300305,31.94,78667.47,0.0,0.08665,8e-05,10.00556]
[1777763306080,31.94,78669.26,0.0,0.0868,8e-05,10.0194]
[1777763311115,31.94,78671.13,0.0,0.08693,8e-05,10.02893]
[1777763313877,31.94,78670.61,0.0,0.08689,8e-05,10.02574]
[1777763314136,31.94,78670.0,0.0,0.08685,8e-05,10.02174]
[1777763319179,31.95,78668.46,0.0,0.08674,8e-05,10.0119]
[1777763320328,31.95,78667.26,0.0,0.08664,8e-05,10.00386]
[1777763328233,31.95,78665.75,0.0,0.08655,8e-05,9.99516]
[1777763338305,31.95,78664.54,0.0,0.08647,8e-05,9.98862]
[1777763342694,31.95,78662.5,0.0,0.08632,8e-05,9.97533]
[1777763342795,31.95,78661.83,0.0,0.08627,8e-05,9.97091]
[1777763344732,31.95,78661.83,0.0,0.08627,8e-05,9.97091]
[1777763344828,31.95,78661.83,0.0,0.08627,8e-05,9.97124]
[1777763350655,31.96,78661.83,0.0,0.08628,8e-05,9.97206]
[1777763353653,31.96,78656.76,0.0,0.08589,8e-05,9.93775]
[1777763353751,31.96,78665.14,0.0,0.08655,8e-05,9.99522]
[1777763355015,31.96,78665.14,0.0,0.08655,8e-05,9.99522]
[1777763359893,31.96,78670.19,0.0,0.08695,8e-05,10.03048]
[1777763360725,31.96,78689.48,0.0,0.08847,8e-05,10.16334]
[1777763366154,31.96,78689.76,0.0,0.08849,8e-05,10.16551]
[1777763371537,31.96,78689.93,0.0,0.0885,8e-05,10.16506]
[1777763380865,31.97,78688.19,0.0,0.08841,8e-05,10.15697]
[1777763388654,31.97,78689.73,0.0,0.08855,8e-05,10.16883]
[1777763393691,31.97,78686.55,0.0,0.08831,8e-05,10.14796]
[1777763398725,31.97,78688.58,0.0,0.08848,8e-05,10.16304]
[1777763404162,31.98,78689.86,0.0,0.08859,8e-05,10.17273]
[1777763411133,31.98,78691.78,0.0,0.08877,8e-05,10.18782]
[1777763418885,31.98,78691.47,0.0,0.08876,8e-05,10.18723]
[1777763426943,31.98,78693.1,0.0,0.08891,8e-05,10.19996]
[1777763437014,31.99,78689.65,0.0,0.08863,8e-05,10.17405]
[1777763442178,31.99,78690.86,0.0,0.08873,8e-05,10.18324]
[1777763448090,31.99,78688.78,0.0,0.08858,8e-05,10.1703]
[1777763454132,31.99,78685.08,0.0,0.08831,8e-05,10.1461]
[1777763461877,31.99,78684.49,0.0,0.08826,8e-05,10.14226]
[1777763461958,31.99,78684.49,0.0,0.08826,8e-05,10.14226]
[1777763467223,32.0,78681.78,0.0,0.08808,8e-05,10.12621]
[1777763474272,32.0,78679.28,0.0,0.0879,8e-05,10.1105]
[1777763480314,32.0,78676.73,0.0,0.08771,8e-05,10.09424]
[1777763485440,32.0,78675.79,0.0,0.08765,8e-05,10.0884]
[1777763492398,32.01,78674.13,0.0,0.08751,8e-05,10.07456]
[1777763501767,32.01,78672.47,0.0,0.0874,8e-05,10.06499]
[1777763509591,32.01,78672.47,0.0,0.08741,8e-05,10.066]
[1777763509692,32.01,78671.82,0.0,0.08736,8e-05,10.06211]
[1777763514929,32.01,78671.82,0.0,0.08737,8e-05,10.0625]
[1777763521907,32.02,78670.8,0.0,0.08731,8e-05,10.05734]
[1777763530664,32.02,78669.77,0.0,0.08725,8e-05,10.05185]
[1777763537672,32.02,78669.61,0.0,0.08724,8e-05,10.0511]
[1777763538014,32.02,78669.61,0.0,0.08724,8e-05,10.0511]
[1777763538018,32.02,78669.61,0.0,0.08724,8e-05,10.0511]
[1777763538115,32.02,78669.61,0.0,0.08725,8e-05,10.0521]
[1777763544763,32.02,78669.22,0.0,0.08723,8e-05,10.05041]
[1777763548013,32.02,78670.72,0.0,0.08735,8e-05,10.06101]
[1777763548183,32.02,78670.72,0.0,0.08735,8e-05,10.06101]
[1777763548223,32.03,78674.73,0.0,0.08767,8e-05,10.08881]
[1777763554315,32.03,78675.67,0.0,0.08772,8e-05,10.09136]
[1777763554404,32.03,78678.65,0.0,0.08795,8e-05,10.11202]
[1777763555044,32.03,78678.65,0.0,0.08795,8e-05,10.11202]
[1777763560874,32.03,78675.54,0.0,0.08771,8e-05,10.09107]
[1777763562079,32.03,78675.54,0.0,0.08771,8e-05,10.09107]
[1777763562117,32.03,78675.54,0.0,0.08771,8e-05,10.09107]
[1777763562175,32.03,78675.54,0.0,0.08771,8e-05,10.09107]
[1777763562373,32.03,78675.14,0.0,0.08768,8e-05,10.08849]
[1777763562996,32.03,78675.14,0.0,0.08768,8e-05,10.08849]
[1777763563371,32.03,78702.39,0.0,0.08984,8e-05,10.2765]
[1777763567476,32.03,78706.4,0.0,0.09015,8e-05,10.30339]
[1777763567802,32.02,78709.78,0.0,0.09042,8e-05,10.3264]
[1777763568089,32.02,78709.78,0.0,0.09042,8e-05,10.3264]
[1777763568184,32.02,78712.22,0.0,0.09062,8e-05,10.34334]
[1777763568964,32.02,78712.22,0.0,0.09062,8e-05,10.34334]
[1777763570784,32.03,78719.12,0.0,0.09118,8e-05,10.3916]
[1777763570808,32.03,78719.12,0.0,0.09118,8e-05,10.3916]
[1777763571466,32.03,78721.03,0.0,0.09133,8e-05,10.40533]
[1777763574004,32.03,78725.56,0.0,0.0917,8e-05,10.43701]
[1777763581018,32.03,78725.36,0.0,0.09168,8e-05,10.43492]
[1777763584911,32.02,78727.04,0.0,0.09181,8e-05,10.44636]
[1777763585046,32.02,78727.57,0.0,0.09185,8e-05,10.44997]
[1777763586954,32.02,78727.71,0.0,0.09186,8e-05,10.45086]
[1777763587060,32.02,78727.9,0.0,0.09188,8e-05,10.4521]
[1777763592239,32.02,78728.87,0.0,0.09195,8e-05,10.45855]
[1777763592671,32.02,78729.58,0.0,0.09201,8e-05,10.46343]
[1777763598137,32.02,78730.9,0.0,0.09211,8e-05,10.47223]
[1777763603172,32.02,78730.89,0.0,0.09211,8e-05,10.4717]
[1777763608206,32.02,78728.1,0.0,0.09188,8e-05,10.45197]
[1777763615255,32.02,78728.29,0.0,0.09186,8e-05,10.44897]
[1777763620290,32.02,78730.08,0.0,0.09201,8e-05,10.46152]
[1777763625379,32.02,78727.52,0.0,0.0918,8e-05,10.44388]
[1777763625560,32.02,78727.52,0.0,0.0918,8e-05,10.44388]
[1777763626436,32.02,78725.71,0.0,0.09166,8e-05,10.43146]
[1777763627584,32.02,78725.71,0.0,0.09166,8e-05,10.43146]
[1777763627588,32.02,78724.52,0.0,0.09156,8e-05,10.42328]
[1777763629649,32.02,78724.92,0.0,0.0916,8e-05,10.42635]
[1777763630124,32.02,78724.92,0.0,0.0916,8e-05,10.42635]
[1777763637701,32.03,78727.45,0.0,0.09181,8e-05,10.44511]
[1777763638368,32.03,78727.45,0.0,0.09181,8e-05,10.44511]
[1777763639032,32.03,78728.22,0.0,0.09188,8e-05,10.45065]
[1777763639883,32.03,78728.22,0.0,0.09188,8e-05,10.45082]
[1777763645465,32.03,78731.21,0.0,0.09214,8e-05,10.47276]
[1777763652817,32.03,78731.77,0.0,0.09219,8e-05,10.4774]
[1777763659563,32.03,78731.95,0.0,0.09223,8e-05,10.48051]
[1777763664651,32.03,78731.35,0.0,0.09219,8e-05,10.47688]
[1777763665605,32.03,78730.84,0.0,0.09215,8e-05,10.47387]
[1777763672963,32.04,78727.39,0.0,0.09185,8e-05,10.44687]
[1777763678695,32.04,78727.39,0.0,0.09187,8e-05,10.44803]
[1777763683731,32.04,78723.33,0.0,0.09155,8e-05,10.42075]
[1777763689772,32.04,78722.58,0.0,0.0915,8e-05,10.41676]
[1777763694772,32.04,78722.18,0.0,0.09148,8e-05,10.41498]
[1777763695816,32.04,78722.18,0.0,0.09149,8e-05,10.41518]
[1777763698783,32.04,78722.18,0.0,0.09149,8e-05,10.41518]
[1777763698831,32.04,78722.18,0.0,0.09149,8e-05,10.41518]
[1777763699493,32.05,78721.74,0.0,0.09146,8e-05,10.41291]
[1777763706727,32.05,78724.66,0.0,0.0917,8e-05,10.43396]
[1777763715957,32.05,78726.26,0.0,0.09185,8e-05,10.44631]
[1777763717162,32.05,78726.26,0.0,0.09185,8e-05,10.44631]
[1777763717201,32.05,78725.87,0.0,0.09182,8e-05,10.44372]
[1777763723320,32.05,78724.53,0.0,0.09171,8e-05,10.43472]
[1777763727219,32.05,78724.53,0.0,0.09172,8e-05,10.43483]
[1777763727332,32.05,78724.53,0.0,0.09172,8e-05,10.43483]
[1777763733390,32.05,78724.32,0.0,0.09167,8e-05,10.42946]
[1777763739126,32.05,78723.65,0.0,0.09162,8e-05,10.42503]
[1777763744159,32.05,78717.09,0.0,0.09109,8e-05,10.37985]
[1777763749193,32.05,78716.28,0.0,0.09104,8e-05,10.37501]
[1777763755240,32.05,78717.4,0.0,0.09114,8e-05,10.38363]
[1777763760270,32.06,78718.0,0.0,0.09119,8e-05,10.38853]
[1777763766313,32.06,78719.69,0.0,0.09134,8e-05,10.40123]
[1777763771347,32.06,78720.22,0.0,0.0914,8e-05,10.40572]
[1777763773337,32.06,78720.22,0.0,0.0914,8e-05,10.40572]
[1777763779058,32.06,78721.32,0.0,0.0915,8e-05,10.41458]
[1777763779950,32.06,78711.88,0.0,0.09074,8e-05,10.34923]
[1777763780818,32.06,78711.59,0.0,0.09072,8e-05,10.34747]
[1777763787459,32.06,78709.07,0.0,0.09054,8e-05,10.33159]
[1777763793810,32.07,78703.3,0.0,0.09006,8e-05,10.2886]
[1777763799543,32.07,78702.43,0.0,0.09,8e-05,10.28384]
[1777763804578,32.07,78702.14,0.0,0.08999,8e-05,10.28275]
[1777763813642,32.07,78701.16,0.0,0.08993,8e-05,10.27745]
[1777763820692,32.07,78700.22,0.0,0.08986,8e-05,10.27198]
[1777763825727,32.08,78697.45,0.0,0.08965,8e-05,10.25357]
[1777763830761,32.08,78696.93,0.0,0.08962,8e-05,10.25072]
[1777763831173,32.08,78696.93,0.0,0.08962,8e-05,10.25072]
[1777763831768,32.08,78696.79,0.0,0.08961,8e-05,10.24992]
[1777763836568,32.08,78695.65,0.0,0.08953,8e-05,10.24273]
[1777763836576,32.08,78695.65,0.0,0.08953,8e-05,10.24273]
[1777763836804,32.08,78696.37,0.0,0.08959,8e-05,10.24789]
[1777763838821,32.08,78714.98,0.0,0.09108,8e-05,10.37689]
[1777763840099,32.08,78714.97,0.0,0.09108,8e-05,10.37683]
[1777763841393,32.08,78715.45,0.0,0.09112,8e-05,10.38017]
[1777763843421,32.08,78721.65,0.0,0.09162,8e-05,10.42325]
[1777763845441,32.08,78725.87,0.0,0.09196,8e-05,10.4525]
[1777763845867,32.08,78725.98,0.0,0.09197,8e-05,10.45321]
[1777763847489,32.08,78728.67,0.0,0.09219,8e-05,10.47188]
[1777763847881,32.08,78729.5,0.0,0.09225,8e-05,10.47759]
[1777763849254,32.08,78730.02,0.0,0.09229,8e-05,10.48114]
[1777763849514,32.08,78730.02,0.0,0.09229,8e-05,10.48114]
[1777763849598,32.08,78730.73,0.0,0.09235,8e-05,10.48601]
[1777763854930,32.08,78732.64,0.0,0.09247,8e-05,10.49464]
[1777763857655,32.08,78732.25,0.0,0.09244,8e-05,10.49186]
[1777763858372,32.08,78731.06,0.0,0.09234,8e-05,10.48346]
[1777763858392,32.08,78731.45,0.0,0.09237,8e-05,10.48614]
[1777763864301,32.08,78733.01,0.0,0.09249,8e-05,10.49687]
[1777763869442,32.08,78734.21,0.0,0.09259,8e-05,10.50522]
[1777763878095,32.08,78735.21,0.0,0.09267,8e-05,10.51225]
[1777763884441,32.08,78735.83,0.0,0.09273,8e-05,10.51683]
[1777763889806,32.08,78736.13,0.0,0.09275,8e-05,10.51904]
[1777763891435,32.08,78736.57,0.0,0.09279,8e-05,10.52221]
[1777763891464,32.08,78736.57,0.0,0.09279,8e-05,10.52221]
[1777763891529,32.08,78736.57,0.0,0.09279,8e-05,10.52221]
[1777763891553,32.08,78736.57,0.0,0.09279,8e-05,10.52221]
[1777763892637,32.08,78724.48,0.0,0.09181,8e-05,10.43793]
[1777763897901,32.08,78723.29,0.0,0.09171,8e-05,10.42997]
[1777763898232,32.08,78723.01,0.0,0.0917,8e-05,10.42851]
[1777763904581,32.08,78718.74,0.0,0.09137,8e-05,10.40007]
[1777763906500,32.08,78718.74,0.0,0.09137,8e-05,10.40007]
[1777763906506,32.08,78718.74,0.0,0.09137,8e-05,10.40007]
[1777763906602,32.08,78717.95,0.0,0.09131,8e-05,10.39495]
[1777763910556,32.08,78717.95,0.0,0.09131,8e-05,10.39495]
[1777763910628,32.08,78717.77,0.0,0.0913,8e-05,10.39442]
[1777763912023,32.08,78717.77,0.0,0.09127,8e-05,10.3903]
[1777763914622,32.08,78717.48,0.0,0.09125,8e-05,10.38845]
[1777763914651,32.08,78723.1,0.0,0.09171,8e-05,10.42789]
[1777763918985,32.08,78722.03,0.0,0.09163,8e-05,10.42089]
[1777763919027,32.08,78722.03,0.0,0.09163,8e-05,10.42089]
[1777763920723,32.08,78722.63,0.0,0.09168,8e-05,10.42507]
[1777763922758,32.09,78721.08,0.0,0.09155,8e-05,10.41462]
[1777763922767,32.09,78721.39,0.0,0.09158,8e-05,10.41689]
[1777763929212,32.09,78721.7,0.0,0.09161,8e-05,10.4196]
[1777763934791,32.09,78720.65,0.0,0.09154,8e-05,10.41307]
[1777763940527,32.09,78720.94,0.0,0.09157,8e-05,10.41574]
[1777763946569,32.09,78720.85,0.0,0.09157,8e-05,10.41575]
[1777763952611,32.09,78719.45,0.0,0.09146,8e-05,10.40671]
[1777763959660,32.09,78718.91,0.0,0.09143,8e-05,10.40379]
[1777763965008,32.09,78719.35,0.0,0.09147,8e-05,10.40741]
[1777763971745,32.1,78715.22,0.0,0.09112,8e-05,10.37534]
[1777763975676,32.1,78714.56,0.0,0.09107,8e-05,10.37119]
[1777763975776,32.1,78713.35,0.0,0.09097,8e-05,10.36295]
[1777763980813,32.1,78715.98,0.0,0.09119,8e-05,10.38197]
[1777763987861,32.1,78715.94,0.0,0.0912,8e-05,10.38275]
[1777763991936,32.1,78717.93,0.0,0.09137,8e-05,10.39687]
[1777763992623,32.1,78717.93,0.0,0.09137,8e-05,10.39732]
[1777763993070,32.1,78717.93,0.0,0.09137,8e-05,10.39732]
[1777763993972,32.1,78717.93,0.0,0.09137,8e-05,10.39732]
[1777763994070,32.1,78717.93,0.0,0.09137,8e-05,10.39747]
[1777763999945,32.1,78717.75,0.0,0.09137,8e-05,10.39716]
[1777764003314,32.1,78718.73,0.0,0.09145,8e-05,10.40444]
[1777764003973,32.1,78712.94,0.0,0.09099,8e-05,10.36445]
[1777764009009,32.11,78706.87,0.0,0.09052,8e-05,10.32364]
[1777764015353,32.11,78703.09,0.0,0.09023,8e-05,10.29896]
[1777764021095,32.11,78700.15,0.0,0.09001,8e-05,10.28007]
[1777764026130,32.11,78698.94,0.0,0.08993,8e-05,10.27285]
[1777764028737,32.11,78698.65,0.0,0.08991,8e-05,10.27108]
[1777764028801,32.11,78698.08,0.0,0.08987,8e-05,10.26761]
[1777764030507,32.11,78703.75,0.0,0.09033,8e-05,10.30704]
[1777764031028,32.11,78703.75,0.0,0.09033,8e-05,10.30704]
[1777764031047,32.11,78705.21,0.0,0.09041,8e-05,10.31303]
[1777764031787,32.11,78705.21,0.0,0.09041,8e-05,10.31303]
[1777764032065,32.11,78705.21,0.0,0.09041,8e-05,10.31303]
[1777764032548,32.11,78707.1,0.0,0.09057,8e-05,10.32628]
[1777764035201,32.12,78709.83,0.0,0.09079,8e-05,10.34549]
[1777764035495,32.12,78709.8,0.0,0.09079,8e-05,10.34557]
[1777764041235,32.12,78711.8,0.0,0.09096,8e-05,10.36014]
[1777764042708,32.12,78711.8,0.0,0.09096,8e-05,10.36014]
[1777764042761,32.12,78713.66,0.0,0.09111,8e-05,10.37331]
[1777764048284,32.12,78715.57,0.0,0.09127,8e-05,10.38719]
[1777764050520,32.12,78714.81,0.0,0.09121,8e-05,10.38204]
[1777764050843,32.12,78714.81,0.0,0.09121,8e-05,10.38204]
[1777764050859,32.12,78714.36,0.0,0.09118,8e-05,10.37917]
[1777764056340,32.12,78713.43,0.0,0.09111,8e-05,10.37335]
[1777764062382,32.12,78713.5,0.0,0.09113,8e-05,10.37457]
[1777764067416,32.12,78713.45,0.0,0.09113,8e-05,10.37482]
[1777764072452,32.12,78713.74,0.0,0.09116,8e-05,10.3774]
[1777764079502,32.12,78713.76,0.0,0.09117,8e-05,10.37832]
[1777764085845,32.13,78713.8,0.0,0.09118,8e-05,10.37935]
[1777764091587,32.13,78713.71,0.0,0.09115,8e-05,10.37506]
[1777764096729,32.13,78713.87,0.0,0.09117,8e-05,10.3766]
[1777764102664,32.13,78718.7,0.0,0.09156,8e-05,10.41056]
[1777764103907,32.13,78718.7,0.0,0.09156,8e-05,10.41056]
[1777764103918,32.13,78718.7,0.0,0.09156,8e-05,10.41056]
[1777764104006,32.13,78718.42,0.0,0.09154,8e-05,10.40866]
[1777764107993,32.13,78718.01,0.0,0.09151,8e-05,10.40595]
[1777764108089,32.13,78717.61,0.0,0.09148,8e-05,10.4032]
[1777764114748,32.13,78717.87,0.0,0.0915,8e-05,10.40523]
[1777764117490,32.13,78718.88,0.0,0.09158,8e-05,10.41227]
[1777764117769,32.13,78718.88,0.0,0.09158,8e-05,10.4123]
[1777764121939,32.13,78719.9,0.0,0.09167,8e-05,10.41942]
[1777764122647,32.13,78723.25,0.0,0.09194,8e-05,10.44271]
[1777764126800,32.13,78722.8,0.0,0.0919,8e-05,10.43948]
[1777764128861,32.13,78722.8,0.0,0.0919,8e-05,10.43946]
[1777764129682,32.13,78722.8,0.0,0.0919,8e-05,10.43942]
[1777764129992,32.13,78722.8,0.0,0.0919,8e-05,10.43942]
[1777764130766,32.13,78723.42,0.0,0.09195,8e-05,10.44371]
[1777764132070,32.13,78723.42,0.0,0.09195,8e-05,10.44369]
[1777764138917,32.13,78724.5,0.0,0.09204,8e-05,10.45108]
[1777764143951,32.13,78724.34,0.0,0.09202,8e-05,10.4499]
[1777764148989,32.13,78725.05,0.0,0.09208,8e-05,10.45477]
[1777764150632,32.13,78725.51,0.0,0.09212,8e-05,10.45796]
[1777764152011,32.13,78739.57,0.0,0.09323,8e-05,10.55155]
[1777764153807,32.13,78747.78,0.0,0.0939,8e-05,10.60877]
[1777764159059,32.13,78748.76,0.0,0.09397,8e-05,10.61436]
[1777764159580,32.13,78748.76,0.0,0.09397,8e-05,10.61436]
[1777764164577,32.12,78741.15,0.0,0.09333,8e-05,10.56036]
[1777764165609,32.12,78740.23,0.0,0.09325,8e-05,10.55385]
[1777764166444,32.12,78740.24,0.0,0.09325,8e-05,10.55384]
[1777764171313,32.12,78741.22,0.0,0.09333,8e-05,10.5603]
[1777764172871,32.12,78741.34,0.0,0.09334,8e-05,10.56106]
[1777764173771,32.12,78741.44,0.0,0.09335,8e-05,10.56167]
[1777764179201,32.12,78739.91,0.0,0.09322,8e-05,10.5506]
[1777764185245,32.12,78738.97,0.0,0.09314,8e-05,10.54375]
[1777764191286,32.12,78739.58,0.0,0.09318,8e-05,10.54771]
[1777764196623,32.12,78739.28,0.0,0.09316,8e-05,10.54538]
[1777764203370,32.12,78739.43,0.0,0.09316,8e-05,10.54617]
[1777764208406,32.12,78739.97,0.0,0.09321,8e-05,10.54976]
[1777764213440,32.12,78740.67,0.0,0.09323,8e-05,10.55015]
[1777764218476,32.12,78741.12,0.0,0.09326,8e-05,10.55311]
[1777764223510,32.12,78741.53,0.0,0.09329,8e-05,10.55578]
[1777764228546,32.12,78741.77,0.0,0.09331,8e-05,10.55726]
[1777764234587,32.12,78742.13,0.0,0.09334,8e-05,10.55952]
[1777764239623,32.12,78742.28,0.0,0.09335,8e-05,10.56036]
[1777764244658,32.12,78742.48,0.0,0.09336,8e-05,10.56154]
[1777764249693,32.12,78742.35,0.0,0.09335,8e-05,10.56042]
[1777764254728,32.12,78742.62,0.0,0.09337,8e-05,10.56209]
[1777764263794,32.12,78742.61,0.0,0.09336,8e-05,10.5616]
[1777764268833,32.12,78742.98,0.0,0.09339,8e-05,10.56396]
[1777764273868,32.12,78748.04,0.0,0.09377,8e-05,10.59477]
[1777764275828,32.12,78747.5,0.0,0.09372,8e-05,10.5909]
[1777764284945,32.11,78747.12,0.0,0.09368,8e-05,10.58744]
[1777764290371,32.11,78742.95,0.0,0.09334,8e-05,10.55808]
[1777764295844,32.11,78742.39,0.0,0.09329,8e-05,10.55398]
[1777764303071,32.11,78747.73,0.0,0.09373,8e-05,10.59105]
[1777764308106,32.11,78745.67,0.0,0.09355,8e-05,10.5763]
[1777764311409,32.11,78746.38,0.0,0.09361,8e-05,10.5811]
[1777764311954,32.11,78746.38,0.0,0.09361,8e-05,10.5811]
[1777764313611,32.11,78746.12,0.0,0.09359,8e-05,10.57922]
[1777764321197,32.11,78745.6,0.0,0.09354,8e-05,10.5751]
[1777764328246,32.11,78745.25,0.0,0.09351,8e-05,10.57231]
[1777764333281,32.11,78744.95,0.0,0.09344,8e-05,10.56566]
[1777764338316,32.11,78744.57,0.0,0.09341,8e-05,10.56281]
[1777764344357,32.11,78744.43,0.0,0.0934,8e-05,10.56162]
[1777764350400,32.11,78744.23,0.0,0.09338,8e-05,10.56004]
[1777764356955,32.11,78744.23,0.0,0.09338,8e-05,10.56004]
[1777764365624,32.11,78743.86,0.0,0.09334,8e-05,10.55719]
[1777764373561,32.11,78742.73,0.0,0.09325,8e-05,10.54885]
[1777764378596,32.11,78742.79,0.0,0.09325,8e-05,10.54914]
[1777764379441,32.11,78742.79,0.0,0.09325,8e-05,10.54914]
[1777764381620,32.11,78753.98,0.0,0.09417,8e-05,10.62738]
[1777764386652,32.11,78756.93,0.0,0.09441,8e-05,10.64751]
[1777764391688,32.11,78768.27,0.0,0.09532,8e-05,10.72286]
[1777764396723,32.11,78768.47,0.0,0.09533,8e-05,10.72412]
[1777764401758,32.11,78765.3,0.0,0.09506,8e-05,10.70152]
[1777764408094,32.11,78759.01,0.0,0.09454,8e-05,10.65689]
[1777764414848,32.1,78756.3,0.0,0.09431,8e-05,10.63749]
[1777764419884,32.1,78753.48,0.0,0.09407,8e-05,10.61738]
[1777764424919,32.1,78751.64,0.0,0.09391,8e-05,10.60414]
[1777764433982,32.1,78750.8,0.0,0.09381,8e-05,10.59556]
[1777764439017,32.1,78748.46,0.0,0.0936,8e-05,10.57772]
[1777764444053,32.09,78748.54,0.0,0.09359,8e-05,10.57679]
[1777764450095,32.09,78748.62,0.0,0.09358,8e-05,10.57556]
[1777764455131,32.09,78751.05,0.0,0.09373,8e-05,10.587]
[1777764460165,32.09,78752.15,0.0,0.09381,8e-05,10.59409]
[1777764466207,32.09,78751.17,0.0,0.09372,8e-05,10.58646]
[1777764471243,32.09,78749.22,0.0,0.09355,8e-05,10.57218]
[1777764476277,32.08,78752.6,0.0,0.09382,8e-05,10.59509]
[1777764481312,32.08,78751.85,0.0,0.09375,8e-05,10.58909]
[1777764486347,32.08,78750.58,0.0,0.09364,8e-05,10.57945]
[1777764491382,32.08,78750.05,0.0,0.09359,8e-05,10.57503]
[1777764497425,32.08,78749.39,0.0,0.09352,8e-05,10.56957]
[1777764503467,32.08,78749.57,0.0,0.09353,8e-05,10.57001]
[1777764508794,32.08,78749.25,0.0,0.09349,8e-05,10.56708]
[1777764515936,32.07,78749.25,0.0,0.09345,8e-05,10.56209]
[1777764521720,32.07,78749.98,0.0,0.0935,8e-05,10.56636]
[1777764528934,32.07,78754.06,0.0,0.09382,8e-05,10.59356]
[1777764536698,32.07,78754.75,0.0,0.09386,8e-05,10.59695]
[1777764541732,32.07,78757.08,0.0,0.09404,8e-05,10.61234]
[1777764547189,32.07,78757.08,0.0,0.09404,8e-05,10.61234]
[1777764552814,32.06,78757.3,0.0,0.09403,8e-05,10.61164]
[1777764559152,32.06,78757.59,0.0,0.09404,8e-05,10.61224]
[1777764565433,32.06,78761.32,0.0,0.09434,8e-05,10.63764]
[1777764570940,32.06,78762.85,0.0,0.09445,8e-05,10.647]
[1777764575975,32.06,78764.0,0.0,0.0945,8e-05,10.64981]
[1777764581010,32.05,78763.04,0.0,0.09441,8e-05,10.64222]
[1777764589369,32.05,78762.69,0.0,0.09437,8e-05,10.63856]
[1777764595108,32.05,78761.7,0.0,0.09428,8e-05,10.63094]
[1777764600143,32.05,78762.82,0.0,0.09436,8e-05,10.63807]
[1777764604175,32.05,78772.64,0.0,0.09517,8e-05,10.70706]
[1777764609509,32.05,78779.83,0.0,0.09577,8e-05,10.75768]
[1777764616260,32.05,78782.97,0.0,0.09601,8e-05,10.77788]
[1777764623308,32.04,78786.15,0.0,0.09626,8e-05,10.79827]
[1777764629649,32.04,78787.44,0.0,0.09634,8e-05,10.80564]
[1777764637407,32.04,78788.51,0.0,0.09637,8e-05,10.80667]
[1777764643448,32.03,78789.62,0.0,0.09645,8e-05,10.81297]
[1777764649227,32.03,78789.93,0.0,0.09646,8e-05,10.8144]
[1777764651002,32.03,78790.38,0.0,0.09649,8e-05,10.81659]
[1777764651037,32.03,78790.38,0.0,0.09649,8e-05,10.81659]
[1777764651658,32.03,78790.38,0.0,0.09649,8e-05,10.81659]
[1777764651507,32.03,78778.67,0.0,0.09551,8e-05,10.73374]
[1777764652512,32.03,78765.53,0.0,0.09441,8e-05,10.64072]
[1777764657547,32.03,78760.86,0.0,0.094,8e-05,10.60671]
[1777764662582,32.02,78757.55,0.0,0.09372,8e-05,10.58236]
[1777764665504,32.02,78754.58,0.0,0.09347,8e-05,10.56108]
[1777764671645,32.02,78753.46,0.0,0.09336,8e-05,10.55177]
[1777764674666,32.02,78763.34,0.0,0.09417,8e-05,10.62038]
[1777764677687,32.02,78773.68,0.0,0.09502,8e-05,10.69252]
[1777764682722,32.02,78770.91,0.0,0.09479,8e-05,10.67362]
[1777764687757,32.02,78772.02,0.0,0.09488,8e-05,10.68062]
[1777764691971,32.02,78777.63,0.0,0.09534,8e-05,10.71975]
[1777764691980,32.02,78778.9,0.0,0.09541,8e-05,10.72423]
[1777764695893,32.02,78783.25,0.0,0.09577,8e-05,10.75453]
[1777764696039,32.02,78783.25,0.0,0.09577,8e-05,10.75453]
[1777764696137,32.02,78786.18,0.0,0.09601,8e-05,10.77509]
[1777764698084,32.02,78786.18,0.0,0.09601,8e-05,10.77474]
[1777764700141,32.02,78787.16,0.0,0.09609,8e-05,10.78134]
[1777764702670,32.02,78787.16,0.0,0.09609,8e-05,10.78117]
[1777764704191,32.01,78787.43,0.0,0.0961,8e-05,10.78275]
[1777764704193,32.01,78787.97,0.0,0.09615,8e-05,10.78641]
[1777764710211,32.02,78783.13,0.0,0.09575,8e-05,10.75256]
[1777764716973,32.02,78786.24,0.0,0.09603,8e-05,10.77647]
[1777764722002,32.02,78790.01,0.0,0.09636,8e-05,10.80441]
[1777764729058,32.02,78790.8,0.0,0.09645,8e-05,10.8116]
[1777764736107,32.03,78789.95,0.0,0.09639,8e-05,10.80703]
[1777764741142,32.03,78789.44,0.0,0.09636,8e-05,10.8044]
[1777764748191,32.03,78788.84,0.0,0.09633,8e-05,10.80146]
[1777764755240,32.03,78788.35,0.0,0.09627,8e-05,10.79492]
[1777764760565,32.03,78789.38,0.0,0.09637,8e-05,10.80329]
[1777764766318,32.04,78790.0,0.0,0.09643,8e-05,10.80863]
[1777764769306,32.04,78789.61,0.0,0.0964,8e-05,10.80617]
[1777764769408,32.04,78790.38,0.0,0.09647,8e-05,10.81176]
[1777764775379,32.04,78789.86,0.0,0.09644,8e-05,10.80889]
[1777764780705,32.04,78789.82,0.0,0.09644,8e-05,10.8093]
[1777764788471,32.04,78790.47,0.0,0.09651,8e-05,10.81502]
[1777764793506,32.04,78791.07,0.0,0.09656,8e-05,10.81916]
[1777764799548,32.04,78790.54,0.0,0.0965,8e-05,10.8139]
[1777764805590,32.04,78790.66,0.0,0.09649,8e-05,10.81325]
[1777764810624,32.03,78790.36,0.0,0.09645,8e-05,10.80985]
[1777764814425,32.03,78789.78,0.0,0.09636,8e-05,10.80065]
[1777764815999,32.03,78785.65,0.0,0.096,8e-05,10.77097]
[1777764816021,32.03,78785.65,0.0,0.096,8e-05,10.77097]
[1777764816177,32.03,78785.65,0.0,0.096,8e-05,10.77097]
[1777764816666,32.03,78782.37,0.0,0.09573,8e-05,10.74761]
[1777764821701,32.03,78778.12,0.0,0.09536,8e-05,10.71672]
[1777764826939,32.03,78774.98,0.0,0.09509,8e-05,10.69391]
[1777764828344,32.03,78773.36,0.0,0.09495,8e-05,10.68216]
[1777764833787,32.03,78762.48,0.0,0.09404,8e-05,10.60503]
[1777764838822,32.03,78759.98,0.0,0.09383,8e-05,10.58703]
[1777764844864,32.02,78758.72,0.0,0.09372,8e-05,10.57762]
[1777764850908,32.02,78757.81,0.0,0.09363,8e-05,10.57068]
[1777764855942,32.02,78757.76,0.0,0.09362,8e-05,10.56987]
[1777764861267,32.02,78753.85,0.0,0.0933,8e-05,10.54203]
[1777764867017,32.02,78750.96,0.0,0.09305,8e-05,10.52136]
[1777764872053,32.02,78748.05,0.0,0.09278,8e-05,10.49632]
[1777764877089,32.02,78744.21,0.0,0.09246,8e-05,10.46923]
[1777764882123,32.02,78743.27,0.0,0.09238,8e-05,10.46257]
[1777764888165,32.02,78742.0,0.0,0.09228,8e-05,10.45365]
[1777764893201,32.02,78739.92,0.0,0.09211,8e-05,10.43912]
[1777764899241,32.02,78738.32,0.0,0.09198,8e-05,10.42804]
[1777764904277,32.02,78742.25,0.0,0.0923,8e-05,10.45548]
[1777764908037,32.02,78741.91,0.0,0.09227,8e-05,10.45307]
[1777764909349,32.02,78741.57,0.0,0.09224,8e-05,10.45059]
[1777764910930,32.02,78740.86,0.0,0.09218,8e-05,10.44559]
[1777764916360,32.02,78740.1,0.0,0.09212,8e-05,10.43998]
[1777764918271,32.02,78739.9,0.0,0.0921,8e-05,10.43853]
[1777764919026,32.02,78739.9,0.0,0.0921,8e-05,10.43853]
[1777764930655,32.02,78742.27,0.0,0.09233,8e-05,10.45804]
[1777764937508,32.03,78741.95,0.0,0.09229,8e-05,10.4529]
[1777764943550,32.03,78741.11,0.0,0.09221,8e-05,10.44643]
[1777764948596,32.03,78740.76,0.0,0.09218,8e-05,10.44358]
[1777764957651,32.02,78740.4,0.0,0.09214,8e-05,10.44034]
[1777764964701,32.02,78739.99,0.0,0.0921,8e-05,10.43692]
[1777764969738,32.02,78739.92,0.0,0.09209,8e-05,10.43604]
[1777764974535,32.02,78740.01,0.0,0.09209,8e-05,10.43651]
[1777764976635,32.02,78735.2,0.0,0.0917,8e-05,10.40245]
[1777764976729,32.02,78735.2,0.0,0.0917,8e-05,10.40245]
[1777764978652,32.02,78731.89,0.0,0.09143,8e-05,10.37918]
[1777764983841,32.02,78733.8,0.0,0.09157,8e-05,10.39121]
[1777764988876,32.02,78728.25,0.0,0.09111,8e-05,10.35216]
[1777764991222,32.02,78728.53,0.0,0.09113,8e-05,10.354]
[1777764992081,32.02,78728.53,0.0,0.09113,8e-05,10.354]
[1777764992980,32.02,78729.22,0.0,0.09115,8e-05,10.35444]
[1777764994951,32.02,78730.76,0.0,0.09128,8e-05,10.36505]
[1777764995022,32.02,78730.84,0.0,0.09128,8e-05,10.36556]
[1777764996977,32.02,78730.84,0.0,0.09128,8e-05,10.36552]
[1777764996986,32.02,78730.84,0.0,0.09128,8e-05,10.36552]
[1777764997035,32.02,78731.63,0.0,0.09135,8e-05,10.37099]
[1777764999992,32.02,78731.63,0.0,0.09135,8e-05,10.37095]
[1777765000809,32.02,78730.51,0.0,0.09125,8e-05,10.36307]
[1777765001046,32.02,78730.51,0.0,0.09125,8e-05,10.36307]
[1777765001051,32.02,78730.51,0.0,0.09125,8e-05,10.36307]
[1777765001065,32.02,78730.13,0.0,0.09122,8e-05,10.36041]
[1777765001978,32.02,78730.13,0.0,0.09122,8e-05,10.36041]
[1777765001981,32.02,78730.13,0.0,0.09122,8e-05,10.36041]
[1777765002071,32.02,78727.72,0.0,0.09103,8e-05,10.34363]
[1777765002947,32.02,78727.72,0.0,0.09103,8e-05,10.34363]
[1777765003075,32.02,78727.72,0.0,0.09103,8e-05,10.34363]
[1777765003078,32.02,78727.72,0.0,0.09103,8e-05,10.34363]
[1777765003168,32.02,78726.58,0.0,0.09094,8e-05,10.33573]
[1777765006580,32.02,78727.44,0.0,0.09101,8e-05,10.34187]
[1777765007084,32.02,78727.44,0.0,0.09101,8e-05,10.34187]
[1777765008014,32.02,78724.36,0.0,0.09076,8e-05,10.32061]
[1777765013046,32.02,78722.66,0.0,0.09063,8e-05,10.30953]
[1777765018081,32.02,78720.84,0.0,0.0905,8e-05,10.29791]
[1777765023115,32.02,78721.71,0.0,0.09058,8e-05,10.30526]
[1777765030165,32.03,78722.75,0.0,0.09069,8e-05,10.31453]
[1777765037213,32.03,78725.26,0.0,0.09092,8e-05,10.33412]
[1777765042533,32.03,78730.14,0.0,0.09133,8e-05,10.3696]
[1777765049298,32.04,78731.37,0.0,0.09146,8e-05,10.38027]
[1777765054333,32.04,78731.68,0.0,0.09147,8e-05,10.37964]
[1777765055679,32.04,78731.68,0.0,0.09147,8e-05,10.37964]
[1777765056018,32.04,78731.68,0.0,0.09147,8e-05,10.37964]
[1777765057877,32.04,78731.81,0.0,0.09149,8e-05,10.38117]
[1777765058051,32.04,78731.81,0.0,0.09149,8e-05,10.38117]
[1777765059019,32.04,78738.26,0.0,0.09202,8e-05,10.42669]
[1777765060112,32.04,78738.01,0.0,0.092,8e-05,10.42519]
[1777765067423,32.04,78740.29,0.0,0.09221,8e-05,10.44286]
[1777765071513,32.05,78738.93,0.0,0.0921,8e-05,10.434]
[1777765072304,32.05,78738.88,0.0,0.0921,8e-05,10.43387]
[1777765078501,32.05,78734.0,0.0,0.09173,8e-05,10.40165]
[1777765084543,32.05,78734.19,0.0,0.09176,8e-05,10.40461]
[1777765088572,32.05,78724.58,0.0,0.091,8e-05,10.33907]
[1777765093607,32.06,78723.08,0.0,0.0909,8e-05,10.33035]
[1777765100661,32.06,78721.78,0.0,0.09082,8e-05,10.32358]
[1777765105692,32.06,78712.59,0.0,0.0901,8e-05,10.26137]
[1777765110727,32.07,78711.67,0.0,0.09005,8e-05,10.25711]
[1777765115761,32.07,78711.6,0.0,0.09003,8e-05,10.25405]
[1777765121242,32.07,78712.22,0.0,0.09009,8e-05,10.25933]
[1777765123534,32.07,78711.79,0.0,0.09007,8e-05,10.25766]
[1777765124272,32.07,78711.79,0.0,0.09007,8e-05,10.25798]
[1777765129860,32.08,78711.61,0.0,0.09008,8e-05,10.25865]
[1777765132822,32.08,78712.44,0.0,0.09016,8e-05,10.26502]
[1777765140937,32.08,78715.96,0.0,0.09047,8e-05,10.29174]
[1777765149977,32.08,78717.48,0.0,0.0906,8e-05,10.30323]
[1777765156044,32.09,78717.31,0.0,0.09062,8e-05,10.30458]
[1777765161079,32.09,78717.03,0.0,0.09061,8e-05,10.30379]
[1777765166113,32.09,78712.57,0.0,0.09026,8e-05,10.27416]
[1777765173163,32.1,78711.61,0.0,0.09017,8e-05,10.26473]
[1777765174170,32.1,78701.37,0.0,0.08936,8e-05,10.19421]
[1777765179205,32.1,78699.75,0.0,0.08924,8e-05,10.1839]
[1777765186255,32.1,78699.93,0.0,0.08926,8e-05,10.18619]
[1777765189920,32.1,78700.07,0.0,0.08927,8e-05,10.18684]
[1777765196253,32.1,78698.56,0.0,0.08914,8e-05,10.17526]
[1777765196342,32.1,78698.37,0.0,0.08911,8e-05,10.17326]
[1777765196429,32.1,78697.67,0.0,0.08906,8e-05,10.16844]
[1777765202366,32.09,78697.15,0.0,0.08898,8e-05,10.16211]
[1777765204033,32.09,78697.15,0.0,0.08898,8e-05,10.16211]
[1777765206274,32.09,78697.23,0.0,0.08898,8e-05,10.16179]
[1777765208568,32.09,78695.72,0.0,0.08884,8e-05,10.14974]
[1777765208654,32.09,78695.92,0.0,0.08886,8e-05,10.15112]
[1777765213726,32.08,78696.68,0.0,0.0889,8e-05,10.15481]
[1777765219496,32.08,78697.3,0.0,0.08895,8e-05,10.15939]
[1777765224529,32.08,78703.5,0.0,0.08945,8e-05,10.20225]
[1777765231580,32.08,78703.26,0.0,0.08939,8e-05,10.19624]
[1777765240641,32.08,78699.67,0.0,0.08911,8e-05,10.17152]
[1777765245678,32.08,78698.25,0.0,0.089,8e-05,10.16175]
[1777765254015,32.08,78689.36,0.0,0.08829,8e-05,10.10073]
[1777765255333,32.08,78689.36,0.0,0.08829,8e-05,10.10073]
[1777765259854,32.08,78688.66,0.0,0.08824,8e-05,10.09594]
[1777765263895,32.09,78688.07,0.0,0.08819,8e-05,10.09204]
[1777765265543,32.09,78683.51,0.0,0.08784,8e-05,10.061]
[1777765265610,32.09,78683.51,0.0,0.08784,8e-05,10.06108]
[1777765266470,32.09,78683.51,0.0,0.08784,8e-05,10.06108]
[1777765267576,32.09,78683.51,0.0,0.08784,8e-05,10.06115]
[1777765267942,32.09,78683.51,0.0,0.08784,8e-05,10.06115]
[1777765267953,32.09,78681.76,0.0,0.0877,8e-05,10.0493]
[1777765274154,32.09,78682.25,0.0,0.08775,8e-05,10.05319]
[1777765279942,32.09,78682.84,0.0,0.0878,8e-05,10.05765]
[1777765284974,32.09,78682.61,0.0,0.08778,8e-05,10.05635]
[1777765292024,32.09,78681.45,0.0,0.08766,8e-05,10.04454]
[1777765293842,32.09,78681.45,0.0,0.08766,8e-05,10.04454]
[1777765301004,32.09,78679.77,0.0,0.08754,8e-05,10.03353]
[1777765308136,32.09,78678.21,0.0,0.08742,8e-05,10.02355]
[1777765314434,32.09,78675.53,0.0,0.08722,8e-05,10.00573]
[1777765319231,32.09,78675.3,0.0,0.08721,8e-05,10.00452]
[1777765321023,32.09,78675.2,0.0,0.0872,8e-05,10.00393]
[1777765322033,32.09,78675.2,0.0,0.0872,8e-05,10.00411]
[1777765326529,32.09,78674.48,0.0,0.08715,8e-05,9.99946]
[1777765329356,32.09,78674.48,0.0,0.08715,8e-05,9.99965]
[1777765330045,32.09,78674.48,0.0,0.08715,8e-05,9.99993]
[1777765335326,32.1,78674.13,0.0,0.08713,8e-05,9.99811]
[1777765343382,32.1,78673.74,0.0,0.08711,8e-05,9.99619]
[1777765348418,32.1,78673.61,0.0,0.08711,8e-05,9.99577]
[1777765353451,32.1,78673.29,0.0,0.08705,8e-05,9.9898]
[1777765358487,32.1,78673.28,0.0,0.08706,8e-05,9.99021]
[1777765364785,32.1,78673.06,0.0,0.08705,8e-05,9.98929]
[1777765371520,32.1,78673.08,0.0,0.08706,8e-05,9.9899]
[1777765376766,32.1,78666.29,0.0,0.08653,8e-05,9.94414]
[1777765377643,32.1,78666.29,0.0,0.08654,8e-05,9.94445]
[1777765379648,32.1,78666.51,0.0,0.08656,8e-05,9.94643]
[1777765383692,32.1,78666.6,0.0,0.08657,8e-05,9.94751]
[1777765387763,32.1,78665.55,0.0,0.0865,8e-05,9.94097]
[1777765393319,32.11,78664.73,0.0,0.08644,8e-05,9.93616]
[1777765398771,32.11,78664.04,0.0,0.0864,8e-05,9.93273]
[1777765405069,32.11,78663.44,0.0,0.08637,8e-05,9.92998]
[1777765412862,32.11,78663.44,0.0,0.08635,8e-05,9.92704]
[1777765417900,32.11,78662.58,0.0,0.0863,8e-05,9.92216]
[1777765425209,32.12,78662.34,0.0,0.0863,8e-05,9.92206]
[1777765430998,32.12,78662.21,0.0,0.0863,8e-05,9.92214]
[1777765436036,32.12,78660.6,0.0,0.08619,8e-05,9.91218]
[1777765441071,32.12,78659.12,0.0,0.08609,8e-05,9.9034]
[1777765449127,32.13,78659.05,0.0,0.0861,8e-05,9.90466]
[1777765455419,32.13,78657.57,0.0,0.086,8e-05,9.89595]
[1777765465489,32.13,78657.75,0.0,0.08604,8e-05,9.89936]
[1777765475559,32.14,78658.04,0.0,0.08605,8e-05,9.89915]
[1777765482362,32.14,78658.3,0.0,0.08609,8e-05,9.90237]
[1777765489411,32.14,78658.27,0.0,0.08611,8e-05,9.90356]
[1777765494446,32.14,78657.72,0.0,0.08607,8e-05,9.90083]
[1777765495934,32.14,78657.77,0.0,0.08608,8e-05,9.90137]
[1777765501496,32.14,78657.19,0.0,0.08605,8e-05,9.89864]
[1777765504068,32.14,78657.48,0.0,0.08608,8e-05,9.901]
[1777765505923,32.15,78664.46,0.0,0.08662,8e-05,9.94872]
[1777765515594,32.15,78664.65,0.0,0.08665,8e-05,9.95102]
[1777765520630,32.15,78668.85,0.0,0.08698,8e-05,9.97989]
[1777765525910,32.15,78670.17,0.0,0.08708,8e-05,9.98891]
[1777765531706,32.15,78667.72,0.0,0.08686,8e-05,9.96791]
[1777765537748,32.15,78666.89,0.0,0.08679,8e-05,9.96229]
[1777765542783,32.15,78665.62,0.0,0.0867,8e-05,9.95365]
[1777765547819,32.15,78662.31,0.0,0.08644,8e-05,9.93116]
[1777765552854,32.15,78652.41,0.0,0.08567,8e-05,9.86416]
[1777765557889,32.15,78649.37,0.0,0.08545,8e-05,9.84436]
[1777765562925,32.15,78652.89,0.0,0.08573,8e-05,9.86907]
[1777765567959,32.15,78651.69,0.0,0.08565,8e-05,9.86174]
[1777765568967,32.15,78651.69,0.0,0.08565,8e-05,9.86174]
[1777765570472,32.15,78651.88,0.0,0.08566,8e-05,9.86319]
[1777765576263,32.15,78651.28,0.0,0.08563,8e-05,9.8603]
[1777765578486,32.15,78651.28,0.0,0.08563,8e-05,9.8603]
[1777765581682,32.16,78651.89,0.0,0.08568,8e-05,9.86487]
[1777765583349,32.16,78651.99,0.0,0.08569,8e-05,9.86582]
[1777765583506,32.16,78651.99,0.0,0.08569,8e-05,9.86582]
[1777765583534,32.16,78647.4,0.0,0.08534,8e-05,9.835]
[1777765589113,32.16,78641.36,0.0,0.08489,8e-05,9.79513]
[1777765594148,32.16,78638.62,0.0,0.08467,8e-05,9.77398]
[1777765599185,32.16,78640.13,0.0,0.08478,8e-05,9.78422]
[1777765604220,32.16,78640.87,0.0,0.08486,8e-05,9.7914]
[1777765614290,32.17,78642.03,0.0,0.08497,8e-05,9.80103]
[1777765619327,32.17,78648.85,0.0,0.08552,8e-05,9.84883]
[1777765626615,32.17,78648.34,0.0,0.0855,8e-05,9.84748]
[1777765632416,32.18,78647.67,0.0,0.08547,8e-05,9.84489]
[1777765639465,32.18,78647.74,0.0,0.08551,8e-05,9.84775]
[1777765644500,32.18,78647.47,0.0,0.08551,8e-05,9.84771]
[1777765649535,32.19,78658.52,0.0,0.08638,8e-05,9.92434]
[1777765654571,32.19,78655.08,0.0,0.0861,8e-05,9.89816]
[1777765659606,32.19,78652.33,0.0,0.0859,8e-05,9.88111]
[1777765664641,32.2,78647.94,0.0,0.08559,8e-05,9.85312]
[1777765669676,32.2,78648.2,0.0,0.08563,8e-05,9.85677]
[1777765674711,32.2,78649.38,0.0,0.08574,8e-05,9.86661]
[1777765679747,32.21,78648.43,0.0,0.08569,8e-05,9.86202]
[1777765686795,32.21,78648.79,0.0,0.08575,8e-05,9.86711]
[1777765697109,32.22,78648.32,0.0,0.08575,8e-05,9.86752]
[1777765705928,32.22,78648.25,0.0,0.08578,8e-05,9.87005]
[1777765710963,32.22,78647.73,0.0,0.08576,8e-05,9.86813]
[1777765715997,32.23,78647.6,0.0,0.08574,8e-05,9.86457]
[1777765724054,32.23,78647.67,0.0,0.08577,8e-05,9.86754]
[1777765729537,32.23,78653.92,0.0,0.08627,8e-05,9.91096]
[1777765730015,32.23,78654.28,0.0,0.0863,8e-05,9.9139]
[1777765730508,32.23,78654.28,0.0,0.0863,8e-05,9.9139]
[1777765730605,32.23,78660.82,0.0,0.08681,8e-05,9.95857]
[1777765732045,32.23,78660.82,0.0,0.08681,8e-05,9.95857]
[1777765732128,32.23,78661.81,0.0,0.08689,8e-05,9.96548]
[1777765737386,32.24,78661.19,0.0,0.08685,8e-05,9.96189]
[1777765743187,32.24,78657.5,0.0,0.08658,8e-05,9.93802]
[1777765748222,32.24,78657.53,0.0,0.08659,8e-05,9.93919]
[1777765753257,32.24,78657.47,0.0,0.0866,8e-05,9.93975]
[1777765758292,32.24,78657.93,0.0,0.08664,8e-05,9.94381]
[1777765763327,32.24,78657.78,0.0,0.08664,8e-05,9.94377]
[1777765769370,32.25,78652.94,0.0,0.08628,8e-05,9.91225]
[1777765776419,32.25,78652.99,0.0,0.08628,8e-05,9.91037]
[1777765781456,32.25,78655.83,0.0,0.08651,8e-05,9.9309]
[1777765786489,32.25,78657.55,0.0,0.08666,8e-05,9.94376]
[1777765792532,32.26,78656.82,0.0,0.08662,8e-05,9.94021]
[1777765797814,32.26,78656.4,0.0,0.0866,8e-05,9.93853]
[1777765803609,32.26,78656.42,0.0,0.08662,8e-05,9.94007]
[1777765808644,32.26,78656.38,0.0,0.08663,8e-05,9.94097]
[1777765813679,32.26,78656.25,0.0,0.08663,8e-05,9.94124]
[1777765819721,32.27,78655.05,0.0,0.08656,8e-05,9.9345]
[1777765826771,32.27,78654.22,0.0,0.08651,8e-05,9.93054]
[1777765834827,32.27,78656.51,0.0,0.08668,8e-05,9.94354]
[1777765839860,32.27,78654.98,0.0,0.08657,8e-05,9.93427]
[1777765844896,32.28,78654.98,0.0,0.08658,8e-05,9.93543]
[1777765849931,32.28,78650.94,0.0,0.08629,8e-05,9.9094]
[1777765855973,32.28,78649.14,0.0,0.08617,8e-05,9.8989]
[1777765861008,32.28,78650.14,0.0,0.08626,8e-05,9.90705]
[1777765866043,32.29,78651.66,0.0,0.08639,8e-05,9.91864]
[1777765872085,32.29,78651.95,0.0,0.08643,8e-05,9.9221]
[1777765877597,32.29,78652.83,0.0,0.08651,8e-05,9.92903]
[1777765878152,32.29,78652.88,0.0,0.08652,8e-05,9.92961]
[1777765878210,32.29,78632.96,0.0,0.08499,8e-05,9.79523]
[1777765882708,32.29,78628.25,0.0,0.08464,8e-05,9.76473]
[1777765884665,32.3,78626.27,0.0,0.0845,8e-05,9.75218]
[1777765887888,32.3,78627.56,0.0,0.08462,8e-05,9.76234]
[1777765893234,32.3,78626.43,0.0,0.08453,8e-05,9.75361]
[1777765898523,32.31,78623.86,0.0,0.08436,8e-05,9.73849]
[1777765905320,32.31,78622.51,0.0,0.08429,8e-05,9.73237]
[1777765907618,32.31,78622.43,0.0,0.08429,8e-05,9.73225]
[1777765908716,32.31,78620.12,0.0,0.08412,8e-05,9.71719]
[1777765909042,32.31,78620.12,0.0,0.08412,8e-05,9.71719]
[1777765909102,32.31,78616.64,0.0,0.08386,8e-05,9.69425]
[1777765909431,32.31,78615.91,0.0,0.08381,8e-05,9.68936]
[1777765911087,32.31,78615.91,0.0,0.08381,8e-05,9.68987]
[1777765911466,32.32,78616.4,0.0,0.08386,8e-05,9.69366]
[1777765917959,32.32,78616.55,0.0,0.08389,8e-05,9.69674]
[1777765925463,32.33,78617.53,0.0,0.08402,8e-05,9.70848]
[1777765927291,32.33,78617.53,0.0,0.08402,8e-05,9.70848]
[1777765932511,32.33,78628.26,0.0,0.08488,8e-05,9.78355]
[1777765937545,32.34,78630.12,0.0,0.08504,8e-05,9.79781]
[1777765940812,32.34,78629.68,0.0,0.08501,8e-05,9.79545]
[1777765941556,32.34,78629.27,0.0,0.08499,8e-05,9.79329]
[1777765946609,32.34,78630.01,0.0,0.08506,8e-05,9.79958]
[1777765951849,32.34,78629.54,0.0,0.08502,8e-05,9.79609]
[1777765953830,32.34,78628.59,0.0,0.08491,8e-05,9.78507]
[1777765954042,32.34,78628.59,0.0,0.08491,8e-05,9.7847]
[1777765961717,32.34,78625.7,0.0,0.08467,8e-05,9.76403]
[1777765967760,32.33,78622.08,0.0,0.08438,8e-05,9.73868]
[1777765972106,32.33,78619.76,0.0,0.0842,8e-05,9.72278]
[1777765972164,32.33,78619.0,0.0,0.08414,8e-05,9.71723]
[1777765977830,32.33,78619.44,0.0,0.08416,8e-05,9.7193]
[1777765985886,32.33,78618.91,0.0,0.08411,8e-05,9.71459]
[1777765990921,32.33,78622.52,0.0,0.08437,8e-05,9.73801]
[1777765997970,32.33,78619.17,0.0,0.08411,8e-05,9.7145]
[1777766005019,32.33,78619.07,0.0,0.08409,8e-05,9.7128]
[1777766010054,32.32,78619.72,0.0,0.08413,8e-05,9.71644]
[1777766015089,32.32,78633.31,0.0,0.08512,8e-05,9.80262]
[1777766018952,32.32,78634.16,0.0,0.08519,8e-05,9.8081]
[1777766024151,32.32,78636.31,0.0,0.08533,8e-05,9.82074]
[1777766027069,32.32,78637.41,0.0,0.08541,8e-05,9.82771]
[1777766032208,32.32,78639.7,0.0,0.08557,8e-05,9.84189]
[1777766037658,32.31,78642.48,0.0,0.08577,8e-05,9.85979]
[1777766040873,32.31,78642.73,0.0,0.08578,8e-05,9.8608]
[1777766046308,32.31,78644.23,0.0,0.08588,8e-05,9.86934]
[1777766052348,32.31,78644.81,0.0,0.08591,8e-05,9.87191]
[1777766053508,32.31,78644.81,0.0,0.08591,8e-05,9.87191]
[1777766059644,32.31,78647.97,0.0,0.08614,8e-05,9.89166]
[1777766063783,32.3,78648.32,0.0,0.08615,8e-05,9.89329]
[1777766069714,32.3,78647.72,0.0,0.08609,8e-05,9.88764]
[1777766076515,32.3,78649.07,0.0,0.08614,8e-05,9.89099]
[1777766081551,32.3,78650.29,0.0,0.08623,8e-05,9.89818]
[1777766086586,32.29,78650.94,0.0,0.08626,8e-05,9.90153]
[1777766090546,32.29,78651.37,0.0,0.08629,8e-05,9.90381]
[1777766095182,32.29,78651.37,0.0,0.08628,8e-05,9.90296]
[1777766096657,32.29,78661.08,0.0,0.08703,8e-05,9.96821]
[1777766101692,32.29,78665.73,0.0,0.0874,8e-05,10.00033]
[1777766107457,32.29,78662.24,0.0,0.08713,8e-05,9.97685]
[1777766108969,32.29,78661.53,0.0,0.08707,8e-05,9.97228]
[1777766111505,32.29,78661.68,0.0,0.08709,8e-05,9.97368]
[1777766113529,32.29,78661.68,0.0,0.08709,8e-05,9.97382]
[1777766117265,32.3,78662.31,0.0,0.08715,8e-05,9.97875]
[1777766118778,32.3,78662.61,0.0,0.08717,8e-05,9.98093]
[1777766120579,32.3,78662.05,0.0,0.08713,8e-05,9.97753]
[1777766123484,32.3,78662.05,0.0,0.08713,8e-05,9.97753]
[1777766126434,32.3,78661.28,0.0,0.08708,8e-05,9.97301]
[1777766127893,32.3,78661.18,0.0,0.08708,8e-05,9.97246]
[1777766133136,32.3,78661.18,0.0,0.08708,8e-05,9.97301]
[1777766140208,32.3,78659.79,0.0,0.08696,8e-05,9.96063]
[1777766146002,32.3,78659.42,0.0,0.08694,8e-05,9.95889]
[1777766151037,32.3,78653.32,0.0,0.08647,8e-05,9.91821]
[1777766156072,32.3,78653.4,0.0,0.08649,8e-05,9.91968]
[1777766164128,32.3,78650.67,0.0,0.08627,8e-05,9.9003]
[1777766169163,32.3,78651.6,0.0,0.08633,8e-05,9.90558]
[1777766174199,32.3,78652.97,0.0,0.08642,8e-05,9.9138]
[1777766179233,32.3,78656.98,0.0,0.08672,8e-05,9.93974]
[1777766184267,32.3,78657.63,0.0,0.08675,8e-05,9.9428]
[1777766190563,32.29,78657.12,0.0,0.08669,8e-05,9.93767]
[1777766199373,32.29,78656.74,0.0,0.0866,8e-05,9.92833]
[1777766206425,32.29,78655.44,0.0,0.0865,8e-05,9.91933]
[1777766207429,32.29,78643.69,0.0,0.08559,8e-05,9.83954]
[1777766212464,32.29,78639.92,0.0,0.08532,8e-05,9.81567]
[1777766217499,32.29,78638.77,0.0,0.08525,8e-05,9.80955]
[1777766222535,32.3,78637.52,0.0,0.08517,8e-05,9.80274]
[1777766227571,32.3,78634.09,0.0,0.08493,8e-05,9.78125]
[1777766232605,32.3,78633.2,0.0,0.08488,8e-05,9.77688]
[1777766237640,32.3,78632.26,0.0,0.08482,8e-05,9.77217]
[1777766242675,32.31,78631.29,0.0,0.08477,8e-05,9.76723]
[1777766247711,32.31,78630.42,0.0,0.08472,8e-05,9.76294]
[1777766252747,32.31,78631.59,0.0,0.08479,8e-05,9.76808]
[1777766259794,32.32,78634.08,0.0,0.08501,8e-05,9.78669]
[1777766265836,32.32,78632.42,0.0,0.0849,8e-05,9.77707]
[1777766271126,32.32,78631.99,0.0,0.08488,8e-05,9.77573]
[1777766276915,32.32,78630.48,0.0,0.08478,8e-05,9.76685]
[1777766282958,32.33,78630.66,0.0,0.08481,8e-05,9.76957]
[1777766291268,32.33,78630.08,0.0,0.08479,8e-05,9.76789]
[1777766297056,32.33,78629.72,0.0,0.08478,8e-05,9.76669]
[1777766302090,32.33,78628.61,0.0,0.08471,8e-05,9.76046]
[1777766308132,32.34,78627.82,0.0,0.08467,8e-05,9.75666]
[1777766315157,32.34,78627.77,0.0,0.08464,8e-05,9.75309]
[1777766319209,32.34,78646.14,0.0,0.08607,8e-05,9.87831]
[1777766327265,32.34,78646.92,0.0,0.08614,8e-05,9.88429]
[1777766340490,32.34,78649.15,0.0,0.08631,8e-05,9.89973]
[1777766351433,32.35,78651.19,0.0,0.08649,8e-05,9.9154]
[1777766354455,32.35,78663.04,0.0,0.08742,8e-05,9.99589]
[1777766359489,32.35,78661.94,0.0,0.08733,8e-05,9.98844]
[1777766366294,32.35,78659.94,0.0,0.08718,8e-05,9.97488]
[1777766371829,32.35,78660.69,0.0,0.0872,8e-05,9.9758]
[1777766377334,32.35,78658.16,0.0,0.08701,8e-05,9.95875]
[1777766386530,32.35,78657.57,0.0,0.08697,8e-05,9.9551]
[1777766393609,32.35,78657.83,0.0,0.08699,8e-05,9.95752]
[1777766402171,32.35,78659.21,0.0,0.08711,8e-05,9.96763]
[1777766403148,32.35,78659.21,0.0,0.08711,8e-05,9.96763]
[1777766403186,32.35,78674.89,0.0,0.08834,8e-05,10.07434]
[1777766407947,32.35,78667.95,0.0,0.08779,8e-05,10.02693]
[1777766408016,32.35,78668.44,0.0,0.08783,8e-05,10.03021]
[1777766413869,32.35,78667.41,0.0,0.08775,8e-05,10.0229]
[1777766419172,32.35,78671.32,0.0,0.08805,8e-05,10.04923]
[1777766419428,32.35,78671.32,0.0,0.08805,8e-05,10.04923]
[1777766419483,32.35,78679.32,0.0,0.08868,8e-05,10.1035]
[1777766424945,32.35,78677.3,0.0,0.08851,8e-05,10.08885]
[1777766427602,32.35,78677.72,0.0,0.08853,8e-05,10.09138]
[1777766427970,32.35,78677.72,0.0,0.08853,8e-05,10.09138]
[1777766430391,32.34,78679.04,0.0,0.08864,8e-05,10.10007]
[1777766431154,32.34,78680.13,0.0,0.08872,8e-05,10.10719]
[1777766437029,32.34,78681.54,0.0,0.08879,8e-05,10.11161]
[1777766442365,32.34,78682.28,0.0,0.08883,8e-05,10.11575]
[1777766448108,32.34,78680.98,0.0,0.08872,8e-05,10.10609]
[1777766451479,32.34,78680.73,0.0,0.0887,8e-05,10.10406]
[1777766452194,32.34,78681.4,0.0,0.08875,8e-05,10.10831]
[1777766452295,32.34,78681.4,0.0,0.08874,8e-05,10.10814]
[1777766458181,32.34,78680.68,0.0,0.08868,8e-05,10.10236]
[1777766463214,32.34,78680.34,0.0,0.08864,8e-05,10.09914]
[1777766468252,32.33,78679.93,0.0,0.0886,8e-05,10.09542]
[1777766469018,32.33,78679.93,0.0,0.0886,8e-05,10.09542]
[1777766477312,32.33,78679.77,0.0,0.08856,8e-05,10.09236]
[1777766481527,32.33,78679.38,0.0,0.08853,8e-05,10.0897]
[1777766487383,32.33,78680.0,0.0,0.08855,8e-05,10.09178]
[1777766492418,32.32,78684.33,0.0,0.08885,8e-05,10.11572]
[1777766496582,32.32,78683.84,0.0,0.0888,8e-05,10.1116]
[1777766496959,32.32,78685.96,0.0,0.08896,8e-05,10.1258]
[1777766502488,32.32,78689.18,0.0,0.0892,8e-05,10.1459]
[1777766505135,32.32,78689.57,0.0,0.08922,8e-05,10.14794]
[1777766510552,32.32,78690.81,0.0,0.0893,8e-05,10.1549]
[1777766511181,32.31,78690.68,0.0,0.08929,8e-05,10.15371]
[1777766513884,32.31,78690.87,0.0,0.08929,8e-05,10.15415]
[1777766515251,32.31,78690.87,0.0,0.08929,8e-05,10.15415]
[1777766515258,32.31,78690.87,0.0,0.08929,8e-05,10.15415]
[1777766515300,32.31,78690.87,0.0,0.08929,8e-05,10.15387]
[1777766517901,32.31,78690.87,0.0,0.08928,8e-05,10.15331]
[1777766523638,32.31,78696.53,0.0,0.08971,8e-05,10.19011]
[1777766528673,32.31,78697.29,0.0,0.08975,8e-05,10.19383]
[1777766531525,32.31,78697.45,0.0,0.08976,8e-05,10.19463]
[1777766531538,32.3,78696.05,0.0,0.08964,8e-05,10.18443]
[1777766536728,32.3,78701.11,0.0,0.09003,8e-05,10.21757]
[1777766543069,32.3,78700.25,0.0,0.08993,8e-05,10.20978]
[1777766545330,32.3,78700.25,0.0,0.08993,8e-05,10.20948]
[1777766545728,32.3,78699.61,0.0,0.08987,8e-05,10.20448]
[1777766548993,32.3,78699.23,0.0,0.08983,8e-05,10.20101]
[1777766549006,32.3,78699.23,0.0,0.08983,8e-05,10.20101]
[1777766549870,32.3,78699.23,0.0,0.08983,8e-05,10.20101]
[1777766549917,32.29,78699.18,0.0,0.08983,8e-05,10.20038]
[1777766550766,32.29,78699.18,0.0,0.08983,8e-05,10.20038]
[1777766555912,32.29,78699.39,0.0,0.0898,8e-05,10.19641]
[1777766556761,32.29,78699.39,0.0,0.08979,8e-05,10.19589]
[1777766557924,32.29,78699.39,0.0,0.08978,8e-05,10.19537]
[1777766557930,32.29,78699.39,0.0,0.08978,8e-05,10.19537]
[1777766557933,32.29,78699.39,0.0,0.08978,8e-05,10.19537]
[1777766558016,32.29,78699.39,0.0,0.08978,8e-05,10.19537]
[1777766558882,32.29,78699.39,0.0,0.08978,8e-05,10.19512]
[1777766559977,32.29,78699.39,0.0,0.08978,8e-05,10.19512]
[1777766560343,32.29,78699.39,0.0,0.08978,8e-05,10.19512]
[1777766562016,32.29,78699.43,0.0,0.08978,8e-05,10.19513]
[1777766567981,32.29,78699.48,0.0,0.08976,8e-05,10.19378]
[1777766570193,32.29,78699.64,0.0,0.08977,8e-05,10.19419]
[1777766571974,32.29,78699.64,0.0,0.08976,8e-05,10.19374]
[1777766578017,32.28,78699.72,0.0,0.08975,8e-05,10.19296]
[1777766583350,32.28,78699.99,0.0,0.08976,8e-05,10.19372]
[1777766592113,32.28,78700.21,0.0,0.08976,8e-05,10.19332]
[1777766596803,32.28,78700.06,0.0,0.08974,8e-05,10.19148]
[1777766598136,32.28,78699.92,0.0,0.08972,8e-05,10.19032]
[1777766599625,32.28,78700.01,0.0,0.08973,8e-05,10.19074]
[1777766600692,32.27,78700.01,0.0,0.08972,8e-05,10.19035]
[1777766601177,32.27,78699.85,0.0,0.08971,8e-05,10.18906]
[1777766609234,32.27,78700.02,0.0,0.0897,8e-05,10.18875]
[1777766615278,32.27,78699.09,0.0,0.08959,8e-05,10.17706]
[1777766620313,32.27,78702.95,0.0,0.08988,8e-05,10.20273]
[1777766625348,32.27,78702.01,0.0,0.0898,8e-05,10.19534]
[1777766626676,32.27,78702.01,0.0,0.0898,8e-05,10.19534]
[1777766627081,32.27,78702.74,0.0,0.08985,8e-05,10.2]
[1777766627700,32.27,78702.74,0.0,0.08985,8e-05,10.2]
[1777766627736,32.27,78702.74,0.0,0.08985,8e-05,10.2]
[1777766628114,32.27,78702.74,0.0,0.08985,8e-05,10.2]
[1777766628762,32.27,78735.08,0.0,0.09246,8e-05,10.42295]
[1777766630277,32.27,78735.08,0.0,0.09246,8e-05,10.42295]
[1777766630300,32.27,78735.08,0.0,0.09246,8e-05,10.42295]
[1777766630523,32.27,78724.14,0.0,0.09156,8e-05,10.34664]
[1777766631129,32.27,78724.14,0.0,0.09156,8e-05,10.34664]
[1777766631553,32.27,78724.14,0.0,0.09156,8e-05,10.34664]
[1777766631581,32.26,78717.71,0.0,0.09103,8e-05,10.30135]
[1777766632177,32.26,78717.71,0.0,0.09103,8e-05,10.30135]
[1777766633024,32.26,78717.71,0.0,0.09103,8e-05,10.30135]
[1777766633665,32.26,78717.71,0.0,0.09103,8e-05,10.30135]
[1777766633797,32.26,78715.1,0.0,0.09081,8e-05,10.28264]
[1777766635299,32.26,78715.1,0.0,0.09081,8e-05,10.28264]
[1777766637400,32.26,78712.53,0.0,0.0906,8e-05,10.26393]
[1777766638654,32.26,78710.42,0.0,0.09042,8e-05,10.24873]
[1777766642045,32.26,78705.74,0.0,0.09003,8e-05,10.21557]
[1777766642875,32.26,78705.74,0.0,0.09003,8e-05,10.21557]
[1777766648562,32.26,78704.39,0.0,0.08991,8e-05,10.20488]
[1777766654552,32.25,78705.25,0.0,0.08994,8e-05,10.20773]
[1777766655583,32.25,78705.25,0.0,0.08994,8e-05,10.20773]
[1777766655619,32.25,78705.25,0.0,0.08994,8e-05,10.20773]
[1777766655690,32.25,78702.84,0.0,0.08974,8e-05,10.19092]
[1777766656885,32.25,78702.84,0.0,0.08974,8e-05,10.19069]
[1777766662607,32.25,78701.25,0.0,0.0896,8e-05,10.17855]
[1777766665502,32.25,78699.57,0.0,0.08946,8e-05,10.1666]
[1777766666636,32.24,78689.38,0.0,0.08864,8e-05,10.0956]
[1777766671671,32.24,78685.35,0.0,0.08828,8e-05,10.06355]
[1777766673582,32.24,78686.04,0.0,0.08834,8e-05,10.06823]
[1777766675700,32.24,78697.05,0.0,0.08921,8e-05,10.14341]
[1777766681740,32.24,78698.41,0.0,0.08931,8e-05,10.15181]
[1777766687785,32.24,78697.25,0.0,0.0892,8e-05,10.14308]
[1777766690316,32.24,78693.28,0.0,0.08889,8e-05,10.11565]
[1777766690350,32.24,78693.59,0.0,0.08891,8e-05,10.11778]
[1777766692712,32.24,78693.59,0.0,0.08891,8e-05,10.11778]
[1777766692819,32.24,78693.59,0.0,0.08891,8e-05,10.11751]
[1777766693371,32.24,78693.59,0.0,0.08891,8e-05,10.11751]
[1777766693826,32.24,78693.93,0.0,0.08893,8e-05,10.11975]
[1777766694899,32.24,78694.02,0.0,0.08894,8e-05,10.12027]
[1777766695839,32.24,78694.18,0.0,0.08895,8e-05,10.12126]
[1777766696387,32.24,78694.18,0.0,0.08895,8e-05,10.12126]
[1777766696759,32.24,78694.18,0.0,0.08895,8e-05,10.12126]
[1777766696847,32.24,78694.13,0.0,0.08895,8e-05,10.12082]
[1777766697437,32.24,78694.13,0.0,0.08895,8e-05,10.12082]
[1777766697446,32.24,78694.13,0.0,0.08895,8e-05,10.12082]
[1777766697853,32.24,78694.14,0.0,0.08895,8e-05,10.12079]
[1777766698874,32.24,78694.14,0.0,0.08895,8e-05,10.12079]
[1777766698892,32.24,78694.14,0.0,0.08895,8e-05,10.12079]
[1777766699781,32.24,78694.14,0.0,0.08895,8e-05,10.12079]
[1777766699798,32.24,78694.29,0.0,0.08895,8e-05,10.12161]
[1777766700237,32.24,78694.29,0.0,0.08895,8e-05,10.12161]
[1777766700249,32.24,78694.29,0.0,0.08895,8e-05,10.12161]
[1777766700273,32.24,78694.45,0.0,0.08897,8e-05,10.12271]
[1777766707931,32.24,78687.64,0.0,0.08842,8e-05,10.07558]
[1777766712964,32.24,78687.65,0.0,0.08842,8e-05,10.07547]
[1777766722028,32.24,78688.92,0.0,0.08852,8e-05,10.08385]
[1777766727063,32.24,78683.94,0.0,0.08812,8e-05,10.04973]
[1777766732096,32.24,78683.25,0.0,0.08804,8e-05,10.04101]
[1777766740154,32.24,78682.49,0.0,0.08796,8e-05,10.03427]
[1777766745187,32.24,78679.98,0.0,0.08777,8e-05,10.0177]
[1777766750221,32.24,78682.68,0.0,0.08799,8e-05,10.03692]
[1777766755258,32.24,78682.56,0.0,0.08799,8e-05,10.03673]
[1777766760564,32.24,78682.72,0.0,0.08801,8e-05,10.03821]
[1777766763480,32.24,78686.31,0.0,0.0883,8e-05,10.06322]
[1777766763742,32.24,78686.31,0.0,0.0883,8e-05,10.06322]
[1777766763803,32.24,78686.8,0.0,0.08834,8e-05,10.06674]
[1777766766719,32.24,78686.8,0.0,0.08834,8e-05,10.06682]
[1777766766820,32.24,78687.62,0.0,0.0884,8e-05,10.07258]
[1777766767313,32.24,78687.62,0.0,0.0884,8e-05,10.07258]
[1777766768350,32.24,78687.62,0.0,0.08841,8e-05,10.07265]
[1777766769601,32.24,78687.62,0.0,0.08841,8e-05,10.07265]
[1777766769702,32.24,78688.52,0.0,0.08848,8e-05,10.07887]
[1777766770231,32.24,78688.52,0.0,0.08848,8e-05,10.07887]
[1777766770364,32.24,78688.52,0.0,0.08848,8e-05,10.07892]
[1777766770979,32.24,78688.52,0.0,0.08848,8e-05,10.07892]
[1777766771371,32.24,78689.99,0.0,0.08859,8e-05,10.08903]
[1777766773876,32.24,78689.99,0.0,0.08859,8e-05,10.08903]
[1777766774551,32.24,78690.09,0.0,0.0886,8e-05,10.0898]
[1777766775372,32.24,78690.09,0.0,0.0886,8e-05,10.08983]
[1777766775632,32.24,78690.09,0.0,0.0886,8e-05,10.08983]
[1777766775733,32.24,78690.09,0.0,0.0886,8e-05,10.08986]
[1777766777671,32.24,78690.09,0.0,0.0886,8e-05,10.08986]
[1777766777804,32.24,78690.09,0.0,0.0886,8e-05,10.08986]
[1777766777906,32.24,78690.67,0.0,0.08865,8e-05,10.09387]
[1777766779690,32.24,78690.67,0.0,0.08865,8e-05,10.09387]
[1777766779792,32.24,78691.37,0.0,0.08871,8e-05,10.09867]
[1777766784892,32.24,78688.69,0.0,0.08849,8e-05,10.08031]
[1777766789397,32.24,78688.24,0.0,0.08846,8e-05,10.07727]
[1777766789430,32.24,78687.78,0.0,0.08842,8e-05,10.07413]
[1777766790083,32.24,78687.78,0.0,0.08842,8e-05,10.07413]
[1777766790144,32.24,78687.78,0.0,0.08842,8e-05,10.07414]
[1777766795972,32.24,78687.78,0.0,0.08839,8e-05,10.06987]
[1777766796069,32.24,78687.78,0.0,0.08839,8e-05,10.06988]
[1777766797634,32.24,78687.78,0.0,0.08839,8e-05,10.06988]
[1777766797736,32.24,78688.97,0.0,0.08848,8e-05,10.07803]
[1777766800572,32.24,78679.07,0.0,0.0877,8e-05,10.01041]
[1777766805607,32.24,78679.44,0.0,0.08774,8e-05,10.01339]
[1777766814670,32.24,78679.4,0.0,0.08775,8e-05,10.014]
[1777766819677,32.24,78678.29,0.0,0.08766,8e-05,10.00699]
[1777766824855,32.25,78676.05,0.0,0.08749,8e-05,9.9922]
[1777766826756,32.25,78658.16,0.0,0.08611,8e-05,9.87127]
[1777766831790,32.25,78652.92,0.0,0.08571,8e-05,9.83693]
[1777766834619,32.25,78652.76,0.0,0.0857,8e-05,9.83578]
[1777766840853,32.25,78652.95,0.0,0.08571,8e-05,9.83661]
[1777766845888,32.25,78649.65,0.0,0.08545,8e-05,9.81424]
[1777766846234,32.25,78649.65,0.0,0.08545,8e-05,9.81424]
[1777766851931,32.25,78643.24,0.0,0.08495,8e-05,9.76857]
[1777766852132,32.25,78643.24,0.0,0.08495,8e-05,9.76857]
[1777766854962,32.25,78631.47,0.0,0.08406,8e-05,9.69002]
[1777766855958,32.25,78631.84,0.0,0.08409,8e-05,9.69324]
[1777766860994,32.26,78625.96,0.0,0.08366,8e-05,9.65483]
[1777766867036,32.26,78626.22,0.0,0.08369,8e-05,9.65783]
[1777766869724,32.26,78625.85,0.0,0.08367,8e-05,9.65556]
[1777766870937,32.26,78625.87,0.0,0.08367,8e-05,9.6559]
[1777766871064,32.26,78625.66,0.0,0.08366,8e-05,9.6549]
[1777766876099,32.26,78624.75,0.0,0.0836,8e-05,9.64979]
[1777766877380,32.26,78624.75,0.0,0.0836,8e-05,9.64979]
[1777766877397,32.26,78624.75,0.0,0.0836,8e-05,9.64979]
[1777766880328,32.26,78623.79,0.0,0.08354,8e-05,9.64394]
[1777766881474,32.26,78623.01,0.0,0.08348,8e-05,9.63891]
[1777766882411,32.26,78622.91,0.0,0.08348,8e-05,9.63844]
[1777766883528,32.26,78622.71,0.0,0.08346,8e-05,9.6373]
[1777766889189,32.27,78616.59,0.0,0.08302,8e-05,9.59803]
[1777766893226,32.27,78605.71,0.0,0.08221,7e-05,9.52644]
[1777766898253,32.27,78606.28,0.0,0.08227,7e-05,9.53189]
[1777766903288,32.27,78605.13,0.0,0.08221,7e-05,9.52596]
[1777766907189,32.27,78603.99,0.0,0.08213,7e-05,9.51944]
[1777766908323,32.28,78590.53,0.0,0.08113,7e-05,9.43028]
[1777766913358,32.28,78593.16,0.0,0.0813,7e-05,9.44348]
[1777766921415,32.28,78592.35,0.0,0.08124,7e-05,9.43826]
[1777766926450,32.28,78595.49,0.0,0.08147,7e-05,9.45926]
[1777766931486,32.28,78591.28,0.0,0.08116,7e-05,9.43154]
[1777766936519,32.28,78595.12,0.0,0.08145,7e-05,9.4573]
[1777766942563,32.28,78595.0,0.0,0.08145,7e-05,9.45684]
[1777766944550,32.28,78595.65,0.0,0.0815,7e-05,9.46122]
[1777766950618,32.28,78601.29,0.0,0.08193,7e-05,9.49984]
[1777766955964,32.28,78614.15,0.0,0.08291,8e-05,9.58658]
[1777766956990,32.28,78614.15,0.0,0.08291,8e-05,9.58658]
[1777766957013,32.28,78614.15,0.0,0.08291,8e-05,9.58671]
[1777766958749,32.28,78614.15,0.0,0.08291,8e-05,9.58685]
[1777766958788,32.28,78614.4,0.0,0.08293,8e-05,9.58866]
[1777766964716,32.28,78612.7,0.0,0.08281,8e-05,9.57762]
[1777766968800,32.28,78611.08,0.0,0.08268,8e-05,9.56652]
[1777766968876,32.28,78610.21,0.0,0.08261,8e-05,9.56056]
[1777766970447,32.28,78610.21,0.0,0.08261,8e-05,9.56056]
[1777766970556,32.28,78610.21,0.0,0.08261,8e-05,9.56056]
[1777766970758,32.28,78610.49,0.0,0.08263,8e-05,9.56235]
[1777766972772,32.28,78600.56,0.0,0.08186,7e-05,9.49192]
[1777766977807,32.28,78600.08,0.0,0.08182,7e-05,9.4889]
[1777766979135,32.28,78600.08,0.0,0.08182,7e-05,9.4889]
[1777766984861,32.28,78600.91,0.0,0.08189,7e-05,9.49486]
[1777766989890,32.28,78605.53,0.0,0.08224,7e-05,9.5258]
[1777766993153,32.28,78610.36,0.0,0.0826,8e-05,9.55797]
[1777766993919,32.28,78610.36,0.0,0.0826,8e-05,9.55793]
[1777766994617,32.28,78610.36,0.0,0.0826,8e-05,9.55793]
[1777766994645,32.28,78611.04,0.0,0.08265,8e-05,9.56247]
[1777766999857,32.28,78614.58,0.0,0.08291,8e-05,9.58577]
[1777766999961,32.28,78613.36,0.0,0.08282,8e-05,9.57755]
[1777767000632,32.28,78613.36,0.0,0.08282,8e-05,9.57755]
[1777767000971,32.28,78610.92,0.0,0.08264,8e-05,9.56126]
[1777767003638,32.28,78603.36,0.0,0.08207,7e-05,9.51088]
[1777767009037,32.28,78592.19,0.0,0.08124,7e-05,9.43715]
[1777767014061,32.28,78583.21,0.0,0.08059,7e-05,9.37869]
[1777767019095,32.29,78582.53,0.0,0.08055,7e-05,9.37519]
[1777767024130,32.29,78580.84,0.0,0.08044,7e-05,9.36513]
[1777767029165,32.29,78579.73,0.0,0.08037,7e-05,9.35893]
[1777767034199,32.29,78576.6,0.0,0.08012,7e-05,9.33532]
[1777767035859,32.29,78576.6,0.0,0.08012,7e-05,9.33532]
[1777767036075,32.29,78576.6,0.0,0.08012,7e-05,9.33532]
[1777767036174,32.29,78576.21,0.0,0.0801,7e-05,9.33325]
[1777767041589,32.29,78567.46,0.0,0.07947,7e-05,9.27666]
[1777767042156,32.29,78567.46,0.0,0.07947,7e-05,9.27666]
[1777767042259,32.3,78563.7,0.0,0.0792,7e-05,9.25264]
[1777767043898,32.3,78563.7,0.0,0.0792,7e-05,9.25264]
[1777767044184,32.3,78563.7,0.0,0.0792,7e-05,9.25264]
[1777767044186,32.3,78564.73,0.0,0.07928,7e-05,9.2601]
[1777767049306,32.3,78559.6,0.0,0.07893,7e-05,9.22826]
[1777767054342,32.3,78556.78,0.0,0.07872,7e-05,9.20942]
[1777767059375,32.3,78555.85,0.0,0.07865,7e-05,9.20296]
[1777767064410,32.3,78553.77,0.0,0.0785,7e-05,9.18903]
[1777767069445,32.3,78551.34,0.0,0.07832,7e-05,9.17283]
[1777767074656,32.3,78551.17,0.0,0.0783,7e-05,9.17153]
[1777767074666,32.3,78550.49,0.0,0.07825,7e-05,9.16695]
[1777767079641,32.3,78549.94,0.0,0.07823,7e-05,9.16493]
[1777767080529,32.3,78549.51,0.0,0.0782,7e-05,9.16251]
[1777767081363,32.3,78548.7,0.0,0.07815,7e-05,9.15761]
[1777767082107,32.3,78548.7,0.0,0.07815,7e-05,9.15761]
[1777767088662,32.3,78546.46,0.0,0.078,7e-05,9.14424]
[1777767090434,32.3,78546.08,0.0,0.07798,7e-05,9.14214]
[1777767091002,32.3,78546.08,0.0,0.07798,7e-05,9.14214]
[1777767091104,32.3,78538.57,0.0,0.07741,7e-05,9.08908]
[1777767096951,32.31,78546.99,0.0,0.07802,7e-05,9.14479]
[1777767102682,32.31,78547.19,0.0,0.07804,7e-05,9.14605]
[1777767107717,32.3,78547.14,0.0,0.07803,7e-05,9.14546]
[1777767108349,32.3,78547.14,0.0,0.07803,7e-05,9.14546]
[1777767114767,32.3,78552.81,0.0,0.07843,7e-05,9.1818]
[1777767119807,32.3,78551.91,0.0,0.07836,7e-05,9.17538]
[1777767125844,32.3,78548.29,0.0,0.07809,7e-05,9.15123]
[1777767130879,32.3,78547.61,0.0,0.07804,7e-05,9.14641]
[1777767135916,32.3,78547.69,0.0,0.07804,7e-05,9.14655]
[1777767140949,32.3,78546.36,0.0,0.07794,7e-05,9.13749]
[1777767145993,32.3,78546.67,0.0,0.07796,7e-05,9.13915]
[1777767155056,32.3,78546.24,0.0,0.07789,7e-05,9.13151]
[1777767160064,32.3,78545.68,0.0,0.07785,7e-05,9.12765]
[1777767167884,32.3,78546.06,0.0,0.07787,7e-05,9.12993]
[1777767172175,32.3,78560.42,0.0,0.07891,7e-05,9.22357]
[1777767177211,32.3,78559.54,0.0,0.07885,7e-05,9.21804]
[1777767185267,32.29,78558.46,0.0,0.07875,7e-05,9.20958]
[1777767191308,32.29,78557.36,0.0,0.07866,7e-05,9.20136]
[1777767197840,32.29,78558.38,0.0,0.07873,7e-05,9.20739]
[1777767198140,32.29,78558.38,0.0,0.07873,7e-05,9.20739]
[1777767198360,32.29,78559.67,0.0,0.07882,7e-05,9.21532]
[1777767207722,32.29,78560.74,0.0,0.07888,7e-05,9.22081]
[1777767214088,32.29,78561.03,0.0,0.07886,7e-05,9.21771]
[1777767216731,32.29,78555.53,0.0,0.07845,7e-05,9.18123]
[1777767217940,32.29,78551.37,0.0,0.07815,7e-05,9.15395]
[1777767218523,32.29,78551.11,0.0,0.07813,7e-05,9.1522]
[1777767218532,32.29,78550.81,0.0,0.07811,7e-05,9.15043]
[1777767224465,32.29,78550.33,0.0,0.07809,7e-05,9.14807]
[1777767224480,32.29,78550.33,0.0,0.07809,7e-05,9.14807]
[1777767224577,32.29,78550.16,0.0,0.07808,7e-05,9.14735]
[1777767230583,32.29,78546.28,0.0,0.0778,7e-05,9.12212]
[1777767235617,32.29,78542.0,0.0,0.07749,7e-05,9.09422]
[1777767245037,32.29,78541.12,0.0,0.07743,7e-05,9.0885]
[1777767246965,32.29,78540.26,0.0,0.07737,7e-05,9.08287]
[1777767252736,32.29,78544.68,0.0,0.07768,7e-05,9.11111]
[1777767258079,32.29,78544.14,0.0,0.07763,7e-05,9.10708]
[1777767261123,32.29,78544.16,0.0,0.07763,7e-05,9.10698]
[1777767261234,32.29,78544.16,0.0,0.07763,7e-05,9.10698]
[1777767266836,32.28,78543.57,0.0,0.07758,7e-05,9.10232]
[1777767273883,32.28,78547.75,0.0,0.07784,7e-05,9.12436]
[1777767279926,32.28,78547.47,0.0,0.07781,7e-05,9.12153]
[1777767285968,32.28,78546.97,0.0,0.07776,7e-05,9.11728]
[1777767291866,32.28,78546.67,0.0,0.07773,7e-05,9.11483]
[1777767297045,32.28,78544.67,0.0,0.07757,7e-05,9.10052]
[1777767302085,32.28,78543.03,0.0,0.07745,7e-05,9.0891]
[1777767305631,32.27,78541.06,0.0,0.0773,7e-05,9.07591]
[1777767307121,32.27,78529.51,0.0,0.07648,7e-05,9.00071]
[1777767308163,32.27,78529.51,0.0,0.07648,7e-05,9.00071]
[1777767309554,32.27,78526.57,0.0,0.07627,7e-05,8.98169]
[1777767310214,32.27,78526.57,0.0,0.07627,7e-05,8.98169]
[1777767310459,32.27,78523.86,0.0,0.07608,7e-05,8.9642]
[1777767317222,32.27,78523.75,0.0,0.07607,7e-05,8.96375]
[1777767322218,32.28,78524.48,0.0,0.07613,7e-05,8.96886]
[1777767328268,32.28,78524.76,0.0,0.07616,7e-05,8.97155]
[1777767333323,32.28,78526.66,0.0,0.07627,7e-05,8.98015]
[1777767335321,32.28,78514.05,0.0,0.07537,7e-05,8.89826]
[1777767340356,32.27,78516.7,0.0,0.07551,7e-05,8.91139]
[1777767341364,32.27,78504.56,0.0,0.07466,7e-05,8.83318]
[1777767342370,32.27,78515.74,0.0,0.07544,7e-05,8.9048]
[1777767347405,32.27,78512.96,0.0,0.07523,7e-05,8.8858]
[1777767352440,32.27,78515.32,0.0,0.07539,7e-05,8.90006]
[1777767357474,32.26,78517.24,0.0,0.07551,7e-05,8.91155]
[1777767360297,32.26,78517.5,0.0,0.07553,7e-05,8.91289]
[1777767361504,32.26,78499.56,0.0,0.07427,7e-05,8.79748]
[1777767364549,32.26,78493.03,0.0,0.07382,7e-05,8.75589]
[1777767371275,32.26,78499.42,0.0,0.07425,7e-05,8.79531]
[1777767376609,32.26,78510.72,0.0,0.07503,7e-05,8.86694]
[1777767381644,32.26,78515.59,0.0,0.07536,7e-05,8.89765]
[1777767386679,32.26,78521.2,0.0,0.07575,7e-05,8.93308]
[1777767391714,32.26,78523.38,0.0,0.07586,7e-05,8.94216]
[1777767399073,32.25,78526.32,0.0,0.07605,7e-05,8.95991]
[1777767404486,32.25,78527.82,0.0,0.07615,7e-05,8.96887]
[1777767409143,32.25,78539.37,0.0,0.07696,7e-05,9.04242]
[1777767414874,32.25,78539.18,0.0,0.07693,7e-05,9.03955]
[1777767415849,32.25,78539.18,0.0,0.07693,7e-05,9.03955]
[1777767418131,32.25,78543.95,0.0,0.07726,7e-05,9.07002]
[1777767423941,32.24,78553.82,0.0,0.07794,7e-05,9.13183]
[1777767429283,32.24,78551.82,0.0,0.0778,7e-05,9.11876]
[1777767431665,32.24,78551.92,0.0,0.07781,7e-05,9.1196]
[1777767432370,32.24,78551.92,0.0,0.07781,7e-05,9.1196]
[1777767432394,32.24,78553.42,0.0,0.07792,7e-05,9.12956]
[1777767433577,32.24,78553.42,0.0,0.07792,7e-05,9.12956]
[1777767434249,32.24,78553.42,0.0,0.07792,7e-05,9.12956]
[1777767434304,32.24,78558.15,0.0,0.07826,7e-05,9.16053]
[1777767439353,32.24,78560.1,0.0,0.0784,7e-05,9.17317]
[1777767445387,32.24,78554.58,0.0,0.078,7e-05,9.13687]
[1777767452137,32.24,78552.87,0.0,0.07784,7e-05,9.12131]
[1777767457172,32.24,78551.11,0.0,0.07772,7e-05,9.10975]
[1777767463213,32.24,78550.13,0.0,0.07763,7e-05,9.10224]
[1777767464839,32.24,78548.53,0.0,0.07751,7e-05,9.09126]
[1777767464941,32.24,78548.53,0.0,0.0775,7e-05,9.09072]
[1777767470263,32.24,78546.54,0.0,0.07735,7e-05,9.07672]
[1777767475298,32.23,78544.98,0.0,0.07721,7e-05,9.06398]
[1777767476521,32.23,78544.98,0.0,0.07721,7e-05,9.06398]
[1777767477053,32.23,78544.98,0.0,0.0772,7e-05,9.06298]
[1777767479634,32.23,78544.98,0.0,0.07718,7e-05,9.06149]
[1777767488392,32.22,78543.82,0.0,0.07706,7e-05,9.05017]
[1777767493427,32.22,78553.27,0.0,0.0777,7e-05,9.1089]
[1777767497372,32.22,78552.62,0.0,0.07766,7e-05,9.10472]
[1777767497473,32.22,78553.37,0.0,0.07771,7e-05,9.10962]
[1777767502491,32.22,78557.84,0.0,0.07803,7e-05,9.1387]
[1777767507525,32.22,78558.37,0.0,0.07807,7e-05,9.142]
[1777767512564,32.22,78557.04,0.0,0.07794,7e-05,9.12901]
[1777767517597,32.21,78563.38,0.0,0.07839,7e-05,9.17009]
[1777767519720,32.21,78564.01,0.0,0.07844,7e-05,9.17404]
[1777767525655,32.21,78570.01,0.0,0.07887,7e-05,9.21275]
[1777767525811,32.21,78570.01,0.0,0.07887,7e-05,9.21275]
[1777767528825,32.21,78565.97,0.0,0.07857,7e-05,9.18603]
[1777767529882,32.21,78566.26,0.0,0.07859,7e-05,9.18783]
[1777767529983,32.21,78566.26,0.0,0.07859,7e-05,9.18773]
[1777767535998,32.21,78568.53,0.0,0.07875,7e-05,9.20209]
[1777767540066,32.21,78571.33,0.0,0.07895,7e-05,9.21992]
[1777767540168,32.21,78571.33,0.0,0.07894,7e-05,9.21977]
[1777767544198,32.21,78571.36,0.0,0.07894,7e-05,9.21951]
[1777767546232,32.21,78572.34,0.0,0.07901,7e-05,9.22564]
[1777767546260,32.21,78588.79,0.0,0.08021,7e-05,9.33377]
[1777767551838,32.21,78590.03,0.0,0.08028,7e-05,9.34012]
[1777767556875,32.2,78598.09,0.0,0.08086,7e-05,9.39195]
[1777767561910,32.2,78599.89,0.0,0.08098,7e-05,9.4022]
[1777767566946,32.2,78599.08,0.0,0.0809,7e-05,9.39522]
[1777767571979,32.19,78599.87,0.0,0.08091,7e-05,9.39474]
[1777767575962,32.19,78600.48,0.0,0.08094,7e-05,9.39791]
[1777767576829,32.19,78591.17,0.0,0.08025,7e-05,9.33594]
[1777767577022,32.19,78591.46,0.0,0.08027,7e-05,9.33758]
[1777767578711,32.19,78591.46,0.0,0.08027,7e-05,9.33758]
[1777767579030,32.19,78593.58,0.0,0.08042,7e-05,9.35119]
[1777767584066,32.19,78594.34,0.0,0.08046,7e-05,9.35516]
[1777767589100,32.19,78597.71,0.0,0.0807,7e-05,9.37631]
[1777767594135,32.19,78597.18,0.0,0.08065,7e-05,9.37166]
[1777767596838,32.18,78597.52,0.0,0.08067,7e-05,9.37347]
[1777767597024,32.18,78597.52,0.0,0.08067,7e-05,9.37347]
[1777767597142,32.18,78597.52,0.0,0.08067,7e-05,9.37347]
[1777767597244,32.18,78597.52,0.0,0.08067,7e-05,9.37347]
[1777767597315,32.18,78597.52,0.0,0.08067,7e-05,9.37347]
[1777767597460,32.18,78579.61,0.0,0.07935,7e-05,9.25488]
[1777767601283,32.18,78573.04,0.0,0.07885,7e-05,9.21029]
[1777767607227,32.18,78575.99,0.0,0.07902,7e-05,9.2259]
[1777767612264,32.17,78575.61,0.0,0.07896,7e-05,9.22053]
[1777767618306,32.16,78573.23,0.0,0.07875,7e-05,9.20151]
[1777767623341,32.16,78567.02,0.0,0.07827,7e-05,9.15804]
[1777767625459,32.16,78566.88,0.0,0.07825,7e-05,9.15661]
[1777767630501,32.15,78566.13,0.0,0.07817,7e-05,9.14915]
[1777767637439,32.15,78564.69,0.0,0.07799,7e-05,9.13148]
[1777767643482,32.14,78564.05,0.0,0.07791,7e-05,9.12423]
[1777767648518,32.14,78569.12,0.0,0.07825,7e-05,9.15486]
[1777767653551,32.13,78568.72,0.0,0.07818,7e-05,9.14941]
[1777767656007,32.13,78568.72,0.0,0.07818,7e-05,9.14941]
[1777767662615,32.12,78568.53,0.0,0.07811,7e-05,9.14279]
[1777767666831,32.12,78569.0,0.0,0.07813,7e-05,9.14433]
[1777767676714,32.11,78572.36,0.0,0.07831,7e-05,9.16065]
[1777767685778,32.1,78572.15,0.0,0.07824,7e-05,9.15463]
[1777767691820,32.1,78571.44,0.0,0.07812,7e-05,9.14275]
[1777767696856,32.09,78571.63,0.0,0.07811,7e-05,9.14157]
[1777767701890,32.09,78572.92,0.0,0.07817,7e-05,9.14761]
[1777767706925,32.09,78573.48,0.0,0.07819,7e-05,9.14885]
[1777767708986,32.08,78574.24,0.0,0.07824,7e-05,9.15335]
[1777767715993,32.08,78574.46,0.0,0.07821,7e-05,9.15082]
[1777767717169,32.08,78574.46,0.0,0.07821,7e-05,9.15082]
[1777767721890,32.07,78574.33,0.0,0.07818,7e-05,9.14799]
[1777767723218,32.07,78573.55,0.0,0.07811,7e-05,9.1419]
[1777767725871,32.07,78573.28,0.0,0.07808,7e-05,9.13964]
[1777767726583,32.07,78573.28,0.0,0.07808,7e-05,9.13964]
[1777767727981,32.07,78573.28,0.0,0.07806,7e-05,9.13773]
[1777767728828,32.07,78573.28,0.0,0.07806,7e-05,9.13773]
[1777767731217,32.07,78573.05,0.0,0.07804,7e-05,9.13527]
[1777767738628,32.06,78573.02,0.0,0.078,7e-05,9.13184]
[1777767744844,32.06,78572.95,0.0,0.07796,7e-05,9.12858]
[1777767745699,32.05,78572.95,0.0,0.07794,7e-05,9.12718]
[1777767751536,32.05,78579.2,0.0,0.07833,7e-05,9.16105]
[1777767757674,32.05,78579.34,0.0,0.07833,7e-05,9.16042]
[1777767763319,32.04,78580.23,0.0,0.07834,7e-05,9.16169]
[1777767768355,32.03,78581.28,0.0,0.07839,7e-05,9.16606]
[1777767773389,32.03,78581.22,0.0,0.07835,7e-05,9.16314]
[1777767778425,32.03,78582.58,0.0,0.07842,7e-05,9.16959]
[1777767783459,32.02,78582.65,0.0,0.0784,7e-05,9.16755]
[1777767786428,32.02,78582.54,0.0,0.07838,7e-05,9.16584]
[1777767791622,32.02,78582.49,0.0,0.07835,7e-05,9.16307]
[1777767797558,32.01,78581.42,0.0,0.07824,7e-05,9.15266]
[1777767798443,32.01,78581.42,0.0,0.07824,7e-05,9.15266]
[1777767803600,32.01,78573.76,0.0,0.07765,7e-05,9.09976]
[1777767808636,32.0,78566.84,0.0,0.07713,7e-05,9.05254]
[1777767810926,32.0,78566.72,0.0,0.07712,7e-05,9.05141]
[1777767816692,32.0,78568.58,0.0,0.07719,7e-05,9.05711]
[1777767821727,31.99,78568.22,0.0,0.07714,7e-05,9.05276]
[1777767826762,31.99,78569.76,0.0,0.07724,7e-05,9.06119]
[1777767831798,31.99,78570.63,0.0,0.07728,7e-05,9.06522]
[1777767836832,31.99,78572.7,0.0,0.07741,7e-05,9.07705]
[1777767840848,31.98,78573.51,0.0,0.07746,7e-05,9.08131]
[1777767848918,31.98,78579.14,0.0,0.07783,7e-05,9.11479]
[1777767853954,31.97,78577.5,0.0,0.07769,7e-05,9.10205]
[1777767859177,31.97,78576.68,0.0,0.07761,7e-05,9.09514]
[1777767860820,31.97,78577.53,0.0,0.07767,7e-05,9.10034]
[1777767862277,31.97,78577.53,0.0,0.07766,7e-05,9.09957]
[1777767864118,31.97,78576.75,0.0,0.0776,7e-05,9.09406]
[1777767870075,31.96,78575.25,0.0,0.07745,7e-05,9.0812]
[1777767876108,31.96,78574.71,0.0,0.07736,7e-05,9.07131]
[1777767882456,31.96,78573.54,0.0,0.07725,7e-05,9.06152]
[1777767892645,31.95,78573.07,0.0,0.0772,7e-05,9.05705]
[1777767898413,31.95,78573.37,0.0,0.07718,7e-05,9.05525]
[1777767899004,31.95,78573.37,0.0,0.07718,7e-05,9.05525]
[1777767902089,31.95,78573.03,0.0,0.07715,7e-05,9.05233]
[1777767911356,31.94,78572.96,0.0,0.0771,7e-05,9.04778]
[1777767916390,31.94,78575.16,0.0,0.07724,7e-05,9.06044]
[1777767917593,31.94,78575.16,0.0,0.07724,7e-05,9.06044]
[1777767918888,31.94,78575.26,0.0,0.07724,7e-05,9.06073]
[1777767924446,31.93,78582.48,0.0,0.07773,7e-05,9.10531]
[1777767932810,31.93,78579.3,0.0,0.07743,7e-05,9.07657]
[1777767939551,31.92,78580.8,0.0,0.0775,7e-05,9.08319]
[1777767944587,31.92,78583.77,0.0,0.07769,7e-05,9.10028]
[1777767947395,31.91,78583.83,0.0,0.07769,7e-05,9.10018]
[1777767952950,31.91,78592.5,0.0,0.07828,7e-05,9.15337]
[1777767958688,31.9,78596.82,0.0,0.07856,7e-05,9.17936]
[1777767963722,31.9,78602.62,0.0,0.07896,7e-05,9.21527]
[1777767968756,31.89,78603.14,0.0,0.07897,7e-05,9.21618]
[1777767974799,31.89,78609.9,0.0,0.07943,7e-05,9.25798]
[1777767983160,31.88,78612.25,0.0,0.07956,7e-05,9.26892]
[1777767988901,31.88,78617.19,0.0,0.07989,7e-05,9.29873]
[1777767995947,31.87,78618.94,0.0,0.07995,7e-05,9.30258]
[1777767996247,31.87,78618.94,0.0,0.07995,7e-05,9.30258]
[1777768000328,31.87,78629.05,0.0,0.08068,7e-05,9.36808]
[1777768000983,31.87,78629.05,0.0,0.08067,7e-05,9.36749]
[1777768002375,31.87,78630.9,0.0,0.08081,8e-05,9.37981]
[1777768004411,31.87,78627.21,0.0,0.08053,7e-05,9.355]
[1777768005012,31.87,78625.82,0.0,0.08043,7e-05,9.34584]
[1777768010047,31.87,78625.91,0.0,0.08044,7e-05,9.3466]
[1777768010493,31.87,78625.91,0.0,0.08044,7e-05,9.3466]
[1777768011053,31.87,78626.31,0.0,0.08047,7e-05,9.34922]
[1777768015043,31.87,78623.8,0.0,0.08028,7e-05,9.33232]
[1777768015101,31.87,78623.8,0.0,0.08028,7e-05,9.33232]
[1777768015368,31.87,78618.57,0.0,0.07989,7e-05,9.29736]
[1777768016642,31.87,78618.54,0.0,0.07988,7e-05,9.29717]
[1777768017096,31.87,78611.9,0.0,0.07939,7e-05,9.25301]
[1777768022130,31.86,78605.52,0.0,0.0789,7e-05,9.20852]
[1777768026730,31.86,78605.53,0.0,0.07888,7e-05,9.20742]
[1777768030789,31.86,78605.29,0.0,0.07884,7e-05,9.20391]
[1777768036229,31.85,78605.68,0.0,0.07885,7e-05,9.20457]
[1777768036891,31.85,78605.68,0.0,0.07885,7e-05,9.20457]
[1777768040990,31.85,78606.4,0.0,0.07889,7e-05,9.20806]
[1777768047095,31.85,78607.54,0.0,0.07895,7e-05,9.21386]
[1777768053650,31.84,78598.19,0.0,0.07821,7e-05,9.14542]
[1777768062411,31.84,78598.95,0.0,0.07824,7e-05,9.14819]
[1777768068453,31.84,78606.04,0.0,0.07874,7e-05,9.19331]
[1777768073472,31.83,78605.4,0.0,0.07868,7e-05,9.18776]
[1777768081543,31.83,78605.81,0.0,0.07867,7e-05,9.18755]
[1777768086955,31.83,78602.9,0.0,0.07845,7e-05,9.16692]
[1777768092620,31.82,78607.08,0.0,0.07873,7e-05,9.19219]
[1777768097657,31.82,78607.92,0.0,0.07877,7e-05,9.19588]
[1777768102691,31.82,78608.02,0.0,0.07875,7e-05,9.19466]
[1777768107726,31.81,78610.27,0.0,0.0789,7e-05,9.2077]
[1777768114072,31.81,78611.02,0.0,0.07889,7e-05,9.20576]
[1777768119811,31.81,78611.46,0.0,0.0789,7e-05,9.20674]
[1777768125853,31.8,78611.21,0.0,0.07885,7e-05,9.20275]
[1777768130888,31.8,78612.48,0.0,0.07893,7e-05,9.20928]
[1777768136930,31.79,78612.13,0.0,0.07888,7e-05,9.20464]
[1777768140699,31.79,78612.11,0.0,0.07886,7e-05,9.20298]
[1777768140958,31.79,78612.11,0.0,0.07886,7e-05,9.20298]
[1777768143873,31.79,78612.15,0.0,0.07885,7e-05,9.2025]
[1777768144758,31.79,78613.61,0.0,0.07895,7e-05,9.21145]
[1777768144987,31.79,78613.61,0.0,0.07895,7e-05,9.21145]
[1777768150023,31.79,78615.26,0.0,0.07905,7e-05,9.22045]
[1777768155058,31.78,78619.91,0.0,0.07938,7e-05,9.25042]
[1777768160093,31.78,78619.99,0.0,0.07939,7e-05,9.25089]
[1777768166135,31.78,78619.68,0.0,0.07937,7e-05,9.24893]
[1777768169124,31.78,78619.15,0.0,0.07933,7e-05,9.24558]
[1777768169226,31.78,78619.07,0.0,0.07932,7e-05,9.24513]
[1777768175198,31.78,78617.89,0.0,0.0792,7e-05,9.23252]
[1777768180233,31.78,78617.98,0.0,0.07918,7e-05,9.23087]
[1777768185269,31.78,78618.23,0.0,0.07917,7e-05,9.23025]
[1777768190303,31.78,78617.97,0.0,0.07916,7e-05,9.22897]
[1777768195338,31.78,78618.17,0.0,0.07917,7e-05,9.22963]
[1777768200373,31.77,78617.99,0.0,0.07913,7e-05,9.22611]
[1777768206415,31.77,78618.26,0.0,0.07911,7e-05,9.22512]
[1777768211449,31.76,78617.32,0.0,0.07902,7e-05,9.21655]
[1777768217491,31.76,78616.18,0.0,0.0789,7e-05,9.20632]
[1777768222526,31.76,78616.09,0.0,0.07887,7e-05,9.20354]
[1777768225060,31.75,78616.13,0.0,0.07887,7e-05,9.20337]
[1777768225946,31.75,78617.32,0.0,0.07895,7e-05,9.21086]
[1777768229394,31.75,78620.72,0.0,0.07919,7e-05,9.23215]
[1777768230152,31.75,78623.53,0.0,0.07939,7e-05,9.2504]
[1777768230238,31.75,78623.09,0.0,0.07936,7e-05,9.247]
[1777768235618,31.75,78623.23,0.0,0.07932,7e-05,9.24263]
[1777768240670,31.75,78622.43,0.0,0.07925,7e-05,9.23638]
[1777768242356,31.75,78622.98,0.0,0.07929,7e-05,9.23956]
[1777768242457,31.74,78623.3,0.0,0.07931,7e-05,9.24123]
[1777768247704,31.74,78623.84,0.0,0.07935,7e-05,9.24496]
[1777768252737,31.74,78623.75,0.0,0.07934,7e-05,9.24438]
[1777768257772,31.74,78623.15,0.0,0.0793,7e-05,9.24036]
[1777768260560,31.74,78625.87,0.0,0.0795,7e-05,9.25852]
[1777768260673,31.74,78625.87,0.0,0.0795,7e-05,9.25852]
[1777768261315,31.74,78627.07,0.0,0.07959,7e-05,9.26641]
[1777768266792,31.74,78627.78,0.0,0.07964,7e-05,9.27085]
[1777768266893,31.74,78627.78,0.0,0.07964,7e-05,9.27077]
[1777768272876,31.74,78626.65,0.0,0.07955,7e-05,9.26278]
[1777768277921,31.74,78625.47,0.0,0.07945,7e-05,9.25459]
[1777768282951,31.74,78623.92,0.0,0.07934,7e-05,9.24397]
[1777768287986,31.74,78623.0,0.0,0.07927,7e-05,9.23762]
[1777768293023,31.74,78622.25,0.0,0.07918,7e-05,9.22826]
[1777768298058,31.74,78621.66,0.0,0.07913,7e-05,9.22422]
[1777768304100,31.74,78622.0,0.0,0.07915,7e-05,9.22634]
[1777768314172,31.74,78620.6,0.0,0.07905,7e-05,9.21683]
[1777768319207,31.74,78619.87,0.0,0.07899,7e-05,9.21195]
[1777768324245,31.74,78611.76,0.0,0.0784,7e-05,9.15817]
[1777768329277,31.74,78612.29,0.0,0.07844,7e-05,9.16216]
[1777768334312,31.74,78613.54,0.0,0.07854,7e-05,9.17079]
[1777768337455,31.74,78607.12,0.0,0.07807,7e-05,9.12833]
[1777768338030,31.74,78607.41,0.0,0.07809,7e-05,9.13036]
[1777768343375,31.74,78607.17,0.0,0.07808,7e-05,9.1294]
[1777768348394,31.74,78607.95,0.0,0.07814,7e-05,9.13499]
[1777768353444,31.75,78609.34,0.0,0.07822,7e-05,9.1404]
[1777768358480,31.75,78610.17,0.0,0.07828,7e-05,9.14629]
[1777768364522,31.75,78611.42,0.0,0.07838,7e-05,9.155]
[1777768370564,31.75,78611.95,0.0,0.07842,7e-05,9.15888]
[1777768375898,31.75,78612.91,0.0,0.07849,7e-05,9.16553]
[1777768381641,31.75,78615.53,0.0,0.07869,7e-05,9.18322]
[1777768387683,31.75,78618.36,0.0,0.0789,7e-05,9.2021]
[1777768394731,31.75,78617.98,0.0,0.07887,7e-05,9.19965]
[1777768400774,31.75,78617.81,0.0,0.07887,7e-05,9.19892]
[1777768406113,31.75,78620.84,0.0,0.07909,7e-05,9.21953]
[1777768409048,31.75,78620.77,0.0,0.0791,7e-05,9.21998]
[1777768409128,31.75,78620.19,0.0,0.07906,7e-05,9.21658]
[1777768416186,31.76,78619.94,0.0,0.07905,7e-05,9.21404]
[1777768422928,31.76,78620.2,0.0,0.07911,7e-05,9.21917]
[1777768432998,31.77,78620.74,0.0,0.0792,7e-05,9.22713]
[1777768438033,31.77,78619.87,0.0,0.07913,7e-05,9.22146]
[1777768443068,31.77,78620.13,0.0,0.07915,7e-05,9.22335]
[1777768448104,31.77,78619.37,0.0,0.0791,7e-05,9.21845]
[1777768455154,31.77,78618.38,0.0,0.07903,7e-05,9.21217]
[1777768465317,31.77,78617.76,0.0,0.07899,7e-05,9.20819]
[1777768466231,31.77,78619.35,0.0,0.07911,7e-05,9.21914]
[1777768466929,31.77,78625.93,0.0,0.0796,7e-05,9.26312]
[1777768467465,31.77,78625.93,0.0,0.0796,7e-05,9.26312]
[1777768472316,31.77,78628.42,0.0,0.07975,7e-05,9.2753]
[1777768478317,31.77,78630.46,0.0,0.07989,7e-05,9.28838]
[1777768483352,31.77,78632.21,0.0,0.08002,7e-05,9.29966]
[1777768488387,31.77,78632.65,0.0,0.08005,7e-05,9.30207]
[1777768496747,31.77,78633.44,0.0,0.0801,7e-05,9.30631]
[1777768502486,31.77,78632.04,0.0,0.07998,7e-05,9.29623]
[1777768502910,31.77,78632.04,0.0,0.07998,7e-05,9.29623]
[1777768504900,31.77,78631.61,0.0,0.07995,7e-05,9.29335]
[1777768512555,31.77,78630.71,0.0,0.07987,7e-05,9.28622]
[1777768517590,31.76,78629.91,0.0,0.0798,7e-05,9.28036]
[1777768523634,31.76,78629.65,0.0,0.07978,7e-05,9.27803]
[1777768528669,31.76,78628.89,0.0,0.07972,7e-05,9.27247]
[1777768537027,31.76,78628.6,0.0,0.07965,7e-05,9.26559]
[1777768543980,31.76,78627.37,0.0,0.07956,7e-05,9.25719]
[1777768545564,31.76,78627.37,0.0,0.07956,7e-05,9.25673]
[1777768546274,31.76,78627.37,0.0,0.07955,7e-05,9.25665]
[1777768547594,31.76,78627.37,0.0,0.07955,7e-05,9.25665]
[1777768547648,31.76,78627.37,0.0,0.07955,7e-05,9.2565]
[1777768554022,31.76,78627.37,0.0,0.07955,7e-05,9.25642]
[1777768555566,31.76,78626.5,0.0,0.07948,7e-05,9.25027]
[1777768559000,31.76,78626.5,0.0,0.07948,7e-05,9.25007]
[1777768559017,31.76,78626.5,0.0,0.07948,7e-05,9.25007]
[1777768559805,31.76,78626.96,0.0,0.07951,7e-05,9.253]
[1777768560591,31.76,78626.96,0.0,0.07951,7e-05,9.253]
[1777768560635,31.76,78627.03,0.0,0.07952,7e-05,9.25335]
[1777768562633,31.76,78629.61,0.0,0.07971,7e-05,9.2705]
[1777768567943,31.76,78635.28,0.0,0.08012,7e-05,9.30767]
[1777768573356,31.76,78635.14,0.0,0.08011,7e-05,9.30617]
[1777768582041,31.75,78634.92,0.0,0.08008,7e-05,9.30346]
[1777768587379,31.75,78637.24,0.0,0.08024,8e-05,9.31846]
[1777768593119,31.75,78634.01,0.0,0.07996,7e-05,9.29209]
[1777768598155,31.75,78632.68,0.0,0.07986,7e-05,9.28287]
[1777768602638,31.75,78632.35,0.0,0.07983,7e-05,9.28047]
[1777768602642,31.75,78633.08,0.0,0.07989,7e-05,9.28524]
[1777768608225,31.75,78634.69,0.0,0.08,7e-05,9.29561]
[1777768612825,31.75,78636.02,0.0,0.0801,7e-05,9.30436]
[1777768612927,31.75,78636.76,0.0,0.08015,7e-05,9.30908]
[1777768619303,31.75,78637.76,0.0,0.08022,8e-05,9.31534]
[1777768627483,31.75,78638.24,0.0,0.08026,8e-05,9.31841]
[1777768634531,31.75,78640.35,0.0,0.08041,8e-05,9.33182]
[1777768640556,31.75,78641.08,0.0,0.08046,8e-05,9.33635]
[1777768641342,31.75,78641.21,0.0,0.08047,8e-05,9.33711]
[1777768641357,31.75,78641.21,0.0,0.08047,8e-05,9.33705]
[1777768647802,31.75,78641.37,0.0,0.08047,8e-05,9.33776]
[1777768656565,31.75,78641.73,0.0,0.08047,8e-05,9.3356]
[1777768661600,31.74,78642.37,0.0,0.08051,8e-05,9.33966]
[1777768661934,31.74,78642.37,0.0,0.08051,8e-05,9.33966]
[1777768662860,31.74,78642.37,0.0,0.08051,8e-05,9.33966]
[1777768663547,31.74,78642.6,0.0,0.08053,8e-05,9.34116]
[1777768664971,31.74,78642.58,0.0,0.08053,8e-05,9.34097]
[1777768666790,31.74,78643.15,0.0,0.08057,8e-05,9.34469]
[1777768678010,31.74,78643.07,0.0,0.08055,8e-05,9.34342]
[1777768684000,31.74,78643.07,0.0,0.08055,8e-05,9.3433]
[1777768689792,31.74,78643.57,0.0,0.08058,8e-05,9.34619]
[1777768694831,31.74,78643.82,0.0,0.0806,8e-05,9.3477]
[1777768702887,31.74,78644.31,0.0,0.08063,8e-05,9.35071]
[1777768708220,31.74,78644.41,0.0,0.08064,8e-05,9.35123]
[1777768713964,31.74,78644.41,0.0,0.08061,8e-05,9.34684]
[1777768718999,31.74,78645.0,0.0,0.08065,8e-05,9.35072]
[1777768720820,31.74,78645.0,0.0,0.08065,8e-05,9.35072]
[1777768721465,31.74,78645.23,0.0,0.08067,8e-05,9.35222]
[1777768727059,31.74,78644.57,0.0,0.08062,8e-05,9.34768]
[1777768733311,31.74,78644.45,0.0,0.08061,8e-05,9.34686]
[1777768738430,31.74,78644.46,0.0,0.08061,8e-05,9.34681]
[1777768742650,31.74,78644.46,0.0,0.08061,8e-05,9.34678]
[1777768748180,31.74,78644.46,0.0,0.08061,8e-05,9.34676]
[1777768753241,31.74,78644.64,0.0,0.08062,8e-05,9.34788]
[1777768760292,31.74,78644.74,0.0,0.08062,8e-05,9.34847]
[1777768768074,31.74,78644.74,0.0,0.08062,8e-05,9.34847]
[1777768775470,31.74,78645.01,0.0,0.08061,8e-05,9.34591]
[1777768778522,31.74,78654.78,0.0,0.08135,8e-05,9.41154]
[1777768785470,31.74,78655.91,0.0,0.08142,8e-05,9.41826]
[1777768794533,31.74,78656.77,0.0,0.08147,8e-05,9.42264]
[1777768795410,31.74,78656.77,0.0,0.08147,8e-05,9.42264]
[1777768796056,31.74,78656.77,0.0,0.08147,8e-05,9.42264]
[1777768796756,31.74,78657.36,0.0,0.08152,8e-05,9.42646]
[1777768798159,31.73,78657.36,0.0,0.08151,8e-05,9.42612]
[1777768798850,31.73,78657.56,0.0,0.08152,8e-05,9.42713]
[1777768801933,31.73,78657.56,0.0,0.08152,8e-05,9.42713]
[1777768802590,31.73,78657.56,0.0,0.08152,8e-05,9.42662]
[1777768803336,31.73,78649.45,0.0,0.0809,8e-05,9.37197]
[1777768808920,31.73,78641.5,0.0,0.0803,8e-05,9.31824]
[1777768814672,31.73,78641.12,0.0,0.08027,8e-05,9.31564]
[1777768819710,31.73,78638.32,0.0,0.08006,8e-05,9.29683]
[1777768824746,31.73,78633.64,0.0,0.07971,7e-05,9.26553]
[1777768831794,31.73,78631.89,0.0,0.07955,7e-05,9.24973]
[1777768833329,31.73,78628.74,0.0,0.07931,7e-05,9.2287]
[1777768834785,31.73,78628.06,0.0,0.07926,7e-05,9.22419]
[1777768840858,31.73,78620.22,0.0,0.07869,7e-05,9.17257]
[1777768842392,31.73,78620.22,0.0,0.07869,7e-05,9.17257]
[1777768845914,31.73,78620.42,0.0,0.07871,7e-05,9.17416]
[1777768849018,31.73,78622.37,0.0,0.07885,7e-05,9.1874]
[1777768851057,31.74,78622.4,0.0,0.07886,7e-05,9.18765]
[1777768859023,31.74,78622.24,0.0,0.07885,7e-05,9.18694]
[1777768861202,31.74,78622.13,0.0,0.07884,7e-05,9.18636]
[1777768862008,31.74,78622.07,0.0,0.07884,7e-05,9.1861]
[1777768863017,31.74,78609.23,0.0,0.07789,7e-05,9.10093]
[1777768864021,31.74,78598.95,0.0,0.07714,7e-05,9.03316]
[1777768869056,31.74,78595.05,0.0,0.07688,7e-05,9.00911]
[1777768874091,31.74,78601.47,0.0,0.07737,7e-05,9.0532]
[1777768879126,31.75,78601.98,0.0,0.07742,7e-05,9.05811]
[1777768884162,31.75,78602.65,0.0,0.07749,7e-05,9.06408]
[1777768889483,31.75,78602.84,0.0,0.07752,7e-05,9.06681]
[1777768896246,31.75,78603.58,0.0,0.07756,7e-05,9.06948]
[1777768901280,31.76,78603.84,0.0,0.0776,7e-05,9.07251]
[1777768906315,31.76,78603.98,0.0,0.07762,7e-05,9.0747]
[1777768911350,31.76,78603.8,0.0,0.07762,7e-05,9.07472]
[1777768919696,31.76,78604.26,0.0,0.07768,7e-05,9.07969]
[1777768927463,31.77,78601.75,0.0,0.07752,7e-05,9.06522]
[1777768932499,31.77,78604.94,0.0,0.07777,7e-05,9.08765]
[1777768937535,31.77,78607.55,0.0,0.07797,7e-05,9.10622]
[1777768942570,31.77,78607.76,0.0,0.078,7e-05,9.1088]
[1777768948612,31.78,78607.39,0.0,0.07799,7e-05,9.10768]
[1777768954654,31.78,78607.67,0.0,0.07799,7e-05,9.10659]
[1777768959976,31.78,78609.54,0.0,0.07814,7e-05,9.12008]
[1777768967745,31.78,78609.09,0.0,0.07812,7e-05,9.11823]
[1777768975914,31.78,78607.85,0.0,0.07804,7e-05,9.11058]
[1777768981843,31.78,78611.36,0.0,0.07831,7e-05,9.13503]
[1777768986878,31.79,78612.56,0.0,0.0784,7e-05,9.14328]
[1777768994935,31.79,78612.21,0.0,0.07838,7e-05,9.14128]
[1777769000257,31.79,78611.59,0.0,0.07833,7e-05,9.13731]
[1777769006010,31.79,78610.92,0.0,0.07828,7e-05,9.1329]
[1777769013063,31.79,78610.49,0.0,0.07822,7e-05,9.12582]
[1777769019103,31.79,78609.94,0.0,0.07818,7e-05,9.12211]
[1777769030176,31.79,78609.49,0.0,0.07814,7e-05,9.11893]
[1777769040247,31.79,78608.36,0.0,0.07806,7e-05,9.11117]
[1777769047299,31.78,78608.37,0.0,0.07806,7e-05,9.11101]
[1777769052334,31.78,78608.56,0.0,0.07807,7e-05,9.11209]
[1777769057369,31.78,78608.78,0.0,0.07808,7e-05,9.11335]
[1777769062403,31.78,78608.8,0.0,0.07808,7e-05,9.11326]
[1777769067439,31.78,78608.56,0.0,0.07806,7e-05,9.11146]
[1777769080819,31.78,78608.36,0.0,0.07801,7e-05,9.10547]
[1777769089594,31.78,78607.9,0.0,0.07797,7e-05,9.10231]
[1777769094628,31.78,78608.02,0.0,0.07798,7e-05,9.10314]
[1777769100959,31.78,78607.96,0.0,0.07798,7e-05,9.10284]
[1777769106712,31.78,78608.13,0.0,0.07799,7e-05,9.10411]
[1777769111747,31.78,78603.91,0.0,0.07769,7e-05,9.07642]
[1777769117440,31.78,78603.91,0.0,0.07769,7e-05,9.07642]
[1777769123832,31.78,78603.77,0.0,0.07769,7e-05,9.07643]
[1777769128866,31.79,78603.69,0.0,0.07769,7e-05,9.07632]
[1777769141241,31.79,78605.64,0.0,0.07783,7e-05,9.088]
[1777769146992,31.8,78606.16,0.0,0.0779,7e-05,9.09421]
[1777769153033,31.8,78606.12,0.0,0.07793,7e-05,9.09723]
[1777769158069,31.81,78606.01,0.0,0.07796,7e-05,9.09917]
[1777769163104,31.81,78605.72,0.0,0.07794,7e-05,9.09756]
[1777769169150,31.81,78605.68,0.0,0.07794,7e-05,9.09771]
[1777769175188,31.81,78605.62,0.0,0.07794,7e-05,9.09752]
[1777769180223,31.81,78607.36,0.0,0.07807,7e-05,9.10912]
[1777769186265,31.81,78607.45,0.0,0.07807,7e-05,9.10961]
[1777769191300,31.81,78607.09,0.0,0.07801,7e-05,9.10293]
[1777769196335,31.81,78606.97,0.0,0.078,7e-05,9.10209]
[1777769201370,31.81,78606.98,0.0,0.078,7e-05,9.10214]
[1777769208419,31.81,78606.9,0.0,0.078,7e-05,9.10162]
[1777769213455,31.81,78605.83,0.0,0.07792,7e-05,9.09462]
[1777769218489,31.81,78607.48,0.0,0.07804,7e-05,9.10563]
[1777769223526,31.81,78607.84,0.0,0.07807,7e-05,9.10805]
[1777769225909,31.81,78615.03,0.0,0.0786,7e-05,9.15567]
[1777769226248,31.81,78617.74,0.0,0.0788,7e-05,9.17349]
[1777769229160,31.81,78617.43,0.0,0.07877,7e-05,9.17135]
[1777769235273,31.81,78610.28,0.0,0.07824,7e-05,9.12344]
[1777769240643,31.81,78611.12,0.0,0.0783,7e-05,9.12887]
[1777769242049,31.81,78611.12,0.0,0.0783,7e-05,9.12887]
[1777769242815,31.81,78610.97,0.0,0.07829,7e-05,9.12786]
[1777769249706,31.81,78611.49,0.0,0.07835,7e-05,9.13351]
[1777769254741,31.81,78610.46,0.0,0.07824,7e-05,9.12245]
[1777769258512,31.81,78610.3,0.0,0.07823,7e-05,9.12139]
[1777769258681,31.81,78610.16,0.0,0.07822,7e-05,9.12049]
[1777769258769,31.81,78610.12,0.0,0.07822,7e-05,9.12023]
[1777769262083,31.81,78598.06,0.0,0.07734,7e-05,9.04063]
[1777769265728,31.81,78598.09,0.0,0.07734,7e-05,9.04122]
[1777769267832,31.81,78582.36,0.0,0.07621,7e-05,8.93825]
[1777769269527,31.81,78582.36,0.0,0.07621,7e-05,8.93825]
[1777769270261,31.81,78574.45,0.0,0.07564,7e-05,8.88675]
[1777769270295,31.81,78573.43,0.0,0.07557,7e-05,8.88048]
[1777769272260,31.81,78573.43,0.0,0.07558,7e-05,8.8809]
[1777769273207,31.81,78573.63,0.0,0.0756,7e-05,8.88307]
[1777769273538,31.81,78573.63,0.0,0.0756,7e-05,8.88307]
[1777769274270,31.81,78574.71,0.0,0.07568,7e-05,8.89014]
[1777769274300,31.82,78557.02,0.0,0.07442,7e-05,8.77526]
[1777769275831,31.81,78557.02,0.0,0.07442,7e-05,8.77515]
[1777769276315,31.81,78557.02,0.0,0.07442,7e-05,8.77515]
[1777769276413,31.82,78534.0,0.0,0.0728,7e-05,8.62653]
[1777769277901,31.82,78519.48,0.0,0.0718,7e-05,8.53361]
[1777769281985,31.82,78514.79,0.0,0.07149,7e-05,8.50499]
[1777769282018,31.82,78514.79,0.0,0.07149,7e-05,8.50499]
[1777769282034,31.82,78514.16,0.0,0.07145,7e-05,8.50143]
[1777769285960,31.82,78511.22,0.0,0.07127,7e-05,8.48408]
[1777769286518,31.82,78511.22,0.0,0.07127,7e-05,8.48408]
[1777769286973,31.82,78511.62,0.0,0.0713,7e-05,8.48712]
[1777769286982,31.82,78511.62,0.0,0.0713,7e-05,8.48712]
[1777769286986,31.82,78511.62,0.0,0.0713,7e-05,8.48712]
[1777769287057,31.82,78511.13,0.0,0.07127,7e-05,8.48447]
[1777769292306,31.83,78511.1,0.0,0.0713,7e-05,8.48709]
[1777769301065,31.83,78515.77,0.0,0.07166,7e-05,8.5204]
[1777769307108,31.84,78516.47,0.0,0.07173,7e-05,8.52743]
[1777769312446,31.84,78518.61,0.0,0.07188,7e-05,8.53952]
[1777769318184,31.85,78511.43,0.0,0.07141,7e-05,8.49586]
[1777769321966,31.85,78510.46,0.0,0.07136,7e-05,8.49112]
[1777769322516,31.85,78509.04,0.0,0.07127,7e-05,8.48302]
[1777769323200,31.85,78509.04,0.0,0.07127,7e-05,8.48302]
[1777769325198,31.85,78506.49,0.0,0.0711,7e-05,8.46676]
[1777769325288,31.85,78490.73,0.0,0.07002,7e-05,8.36671]
[1777769332594,31.86,78494.38,0.0,0.07031,7e-05,8.3933]
[1777769334048,31.86,78494.38,0.0,0.07031,7e-05,8.3933]
[1777769334301,31.86,78495.01,0.0,0.07036,7e-05,8.39787]
[1777769336313,31.86,78510.02,0.0,0.0714,7e-05,8.49481]
[1777769341349,31.86,78511.97,0.0,0.07156,7e-05,8.50934]
[1777769341822,31.86,78511.97,0.0,0.07156,7e-05,8.50934]
[1777769342532,31.86,78511.97,0.0,0.07156,7e-05,8.50934]
[1777769342812,31.86,78521.28,0.0,0.0722,7e-05,8.56929]
[1777769343258,31.86,78521.28,0.0,0.0722,7e-05,8.56929]
[1777769343363,31.87,78521.28,0.0,0.07221,7e-05,8.56964]
[1777769343921,31.87,78521.28,0.0,0.07221,7e-05,8.56964]
[1777769349405,31.87,78523.71,0.0,0.0724,7e-05,8.58744]
[1777769354439,31.87,78526.73,0.0,0.07263,7e-05,8.60855]
[1777769356616,31.87,78526.73,0.0,0.07263,7e-05,8.60855]
[1777769359709,31.87,78530.2,0.0,0.07289,7e-05,8.63243]
[1777769367534,31.88,78532.36,0.0,0.07306,7e-05,8.64877]
[1777769372566,31.88,78532.54,0.0,0.07306,7e-05,8.64738]
[1777769379615,31.89,78534.07,0.0,0.0732,7e-05,8.65948]
[1777769384650,31.89,78533.89,0.0,0.0732,7e-05,8.65996]
[1777769390719,31.89,78534.32,0.0,0.07325,7e-05,8.6647]
[1777769396278,31.89,78534.42,0.0,0.07327,7e-05,8.66635]
[1777769401795,31.9,78536.46,0.0,0.07344,7e-05,8.68206]
[1777769406829,31.9,78535.03,0.0,0.07336,7e-05,8.67438]
[1777769412311,31.9,78533.43,0.0,0.07326,7e-05,8.66533]
[1777769417907,31.91,78532.96,0.0,0.07325,7e-05,8.66451]
[1777769423231,31.91,78531.36,0.0,0.07316,7e-05,8.65579]
[1777769425252,31.91,78530.92,0.0,0.07313,7e-05,8.65327]
[1777769426217,31.91,78534.81,0.0,0.07341,7e-05,8.67863]
[1777769428871,31.91,78534.62,0.0,0.0734,7e-05,8.67825]
[1777769434019,31.91,78529.26,0.0,0.07302,7e-05,8.64161]
[1777769440061,31.92,78529.89,0.0,0.07308,7e-05,8.64758]
[1777769445096,31.92,78528.16,0.0,0.07298,7e-05,8.63806]
[1777769450137,31.92,78530.46,0.0,0.07316,7e-05,8.65445]
[1777769455193,31.93,78530.07,0.0,0.07314,7e-05,8.65283]
[1777769458492,31.93,78536.25,0.0,0.07359,7e-05,8.69378]
[1777769464255,31.93,78526.56,0.0,0.07293,7e-05,8.633]
[1777769470278,31.93,78527.12,0.0,0.07299,7e-05,8.63875]
[1777769475312,31.94,78526.84,0.0,0.07299,7e-05,8.63849]
[1777769480348,31.94,78527.17,0.0,0.07303,7e-05,8.64216]
[1777769485384,31.94,78525.87,0.0,0.07295,7e-05,8.63532]
[1777769490418,31.94,78526.12,0.0,0.07299,7e-05,8.63841]
[1777769494366,31.95,78525.85,0.0,0.07295,7e-05,8.6337]
[1777769495735,31.95,78515.37,0.0,0.07223,7e-05,8.56715]
[1777769496898,31.95,78514.51,0.0,0.07217,7e-05,8.56165]
[1777769497469,31.95,78502.07,0.0,0.07132,7e-05,8.48274]
[1777769499799,31.95,78501.08,0.0,0.07126,7e-05,8.47748]
[1777769500575,31.95,78501.08,0.0,0.07126,7e-05,8.47748]
[1777769507538,31.96,78500.29,0.0,0.07125,7e-05,8.47659]
[1777769513580,31.96,78499.45,0.0,0.07123,7e-05,8.47478]
[1777769518615,31.97,78495.42,0.0,0.07099,7e-05,8.45181]
[1777769523650,31.97,78491.58,0.0,0.07076,7e-05,8.43016]
[1777769528685,31.98,78491.22,0.0,0.07076,7e-05,8.43059]
[1777769533719,31.98,78489.57,0.0,0.07068,7e-05,8.42289]
[1777769539761,31.99,78489.05,0.0,0.07068,7e-05,8.42288]
[1777769548826,32.0,78487.44,0.0,0.07062,7e-05,8.41766]
[1777769551846,32.0,78480.48,0.0,0.07014,7e-05,8.37142]
[1777769556881,32.0,78480.58,0.0,0.07018,7e-05,8.37505]
[1777769558719,32.0,78480.58,0.0,0.07018,7e-05,8.37505]
[1777769559118,32.01,78482.11,0.0,0.0703,7e-05,8.38583]
[1777769561819,32.01,78482.11,0.0,0.07032,7e-05,8.38752]
[1777769563189,32.01,78482.11,0.0,0.07032,7e-05,8.38752]
[1777769563291,32.01,78478.86,0.0,0.0701,7e-05,8.3676]
[1777769568964,32.02,78478.39,0.0,0.07011,7e-05,8.36796]
[1777769574283,32.02,78475.49,0.0,0.06994,7e-05,8.35245]
[1777769580042,32.03,78475.49,0.0,0.06998,7e-05,8.35572]
[1777769585077,32.03,78475.51,0.0,0.07001,7e-05,8.35852]
[1777769590118,32.03,78478.08,0.0,0.0702,7e-05,8.3767]
[1777769591032,32.03,78478.08,0.0,0.07021,7e-05,8.37719]
[1777769592322,32.04,78478.08,0.0,0.07021,7e-05,8.37768]
[1777769595138,32.04,78479.33,0.0,0.07031,7e-05,8.38703]
[1777769596983,32.04,78479.57,0.0,0.07034,7e-05,8.38953]
[1777769597735,32.04,78479.57,0.0,0.07034,7e-05,8.38953]
[1777769600046,32.04,78480.19,0.0,0.07039,7e-05,8.39442]
[1777769600839,32.04,78480.19,0.0,0.07039,7e-05,8.39442]
[1777769606224,32.05,78480.55,0.0,0.07046,7e-05,8.40055]
[1777769614563,32.05,78481.03,0.0,0.0705,7e-05,8.4033]
[1777769623344,32.06,78482.45,0.0,0.07064,7e-05,8.4164]
[1777769628379,32.07,78481.42,0.0,0.0706,7e-05,8.41214]
[1777769634703,32.07,78481.35,0.0,0.07063,7e-05,8.41473]
[1777769640460,32.07,78481.35,0.0,0.07065,7e-05,8.41686]
[1777769641939,32.07,78481.35,0.0,0.07065,7e-05,8.41686]
[1777769647061,32.08,78488.96,0.0,0.07119,7e-05,8.46718]
[1777769648978,32.08,78498.08,0.0,0.07183,7e-05,8.52596]
[1777769654843,32.08,78498.6,0.0,0.07188,7e-05,8.53086]
[1777769657147,32.08,78498.6,0.0,0.07188,7e-05,8.53112]
[1777769657876,32.08,78498.6,0.0,0.07188,7e-05,8.53112]
[1777769657582,32.08,78484.32,0.0,0.07091,7e-05,8.44093]
[1777769663625,32.09,78474.91,0.0,0.0703,7e-05,8.38445]
[1777769667504,32.09,78474.53,0.0,0.07029,7e-05,8.38353]
[1777769667653,32.09,78474.4,0.0,0.07029,7e-05,8.38321]
[1777769669110,32.09,78474.28,0.0,0.07029,7e-05,8.38295]
[1777769669212,32.09,78472.01,0.0,0.07014,7e-05,8.36917]
[1777769674983,32.1,78471.8,0.0,0.07013,7e-05,8.36691]
[1777769681752,32.11,78472.07,0.0,0.07019,7e-05,8.37234]
[1777769687911,32.11,78471.99,0.0,0.0702,7e-05,8.37345]
[1777769688802,32.11,78472.05,0.0,0.07023,7e-05,8.37597]
[1777769695123,32.12,78471.62,0.0,0.07024,7e-05,8.37651]
[1777769700888,32.12,78471.62,0.0,0.07027,7e-05,8.37973]
[1777769705921,32.13,78470.91,0.0,0.07025,7e-05,8.37797]
[1777769710956,32.13,78464.1,0.0,0.06983,7e-05,8.33819]
[1777769715991,32.14,78465.04,0.0,0.06992,7e-05,8.34704]
[1777769721026,32.14,78469.62,0.0,0.07026,7e-05,8.3785]
[1777769732023,32.15,78469.33,0.0,0.07026,7e-05,8.37879]
[1777769735554,32.15,78469.14,0.0,0.07027,7e-05,8.37828]
[1777769735656,32.16,78470.43,0.0,0.07036,7e-05,8.38692]
[1777769737335,32.16,78470.43,0.0,0.07037,7e-05,8.38745]
[1777769743765,32.16,78478.37,0.0,0.07094,7e-05,8.44034]
[1777769745368,32.16,78479.08,0.0,0.071,7e-05,8.44579]
[1777769746075,32.16,78479.47,0.0,0.07103,7e-05,8.44874]
[1777769753250,32.17,78479.47,0.0,0.07107,7e-05,8.45264]
[1777769755371,32.17,78482.21,0.0,0.07126,7e-05,8.47041]
[1777769761306,32.18,78487.56,0.0,0.07171,7e-05,8.51152]
[1777769768439,32.21,78488.68,0.0,0.07198,7e-05,8.53602]
[1777769774554,32.23,78489.66,0.0,0.07214,7e-05,8.55135]
[1777769780439,32.24,78495.24,0.0,0.07262,7e-05,8.5948]
[1777769785756,32.25,78496.93,0.0,0.07275,7e-05,8.60736]
[1777769792876,32.25,78496.93,0.0,0.07277,7e-05,8.60878]
[1777769798566,32.26,78499.57,0.0,0.07295,7e-05,8.62455]
[1777769800832,32.26,78499.57,0.0,0.07295,7e-05,8.62455]
[1777769803251,32.26,78500.34,0.0,0.07302,7e-05,8.63075]
[1777769805302,32.26,78502.79,0.0,0.0732,7e-05,8.64697]
[1777769813671,32.28,78505.27,0.0,0.07349,7e-05,8.67415]
[1777769818706,32.28,78506.96,0.0,0.07362,7e-05,8.68578]
[1777769823741,32.28,78506.6,0.0,0.0736,7e-05,8.68419]
[1777769828780,32.28,78505.76,0.0,0.07355,7e-05,8.67945]
[1777769836106,32.28,78505.08,0.0,0.07351,7e-05,8.67594]
[1777769841729,32.29,78505.07,0.0,0.07352,7e-05,8.67635]
[1777769841871,32.29,78504.93,0.0,0.07351,7e-05,8.67546]
[1777769843071,32.29,78504.93,0.0,0.07351,7e-05,8.67546]
[1777769844063,32.29,78509.22,0.0,0.07381,7e-05,8.70327]
[1777769844138,32.29,78510.17,0.0,0.07388,7e-05,8.70969]
[1777769850934,32.29,78506.8,0.0,0.07368,7e-05,8.69061]
[1777769855970,32.29,78509.04,0.0,0.07382,7e-05,8.70287]
[1777769863138,32.29,78509.14,0.0,0.07383,7e-05,8.70351]
[1777769869060,32.3,78506.22,0.0,0.07369,7e-05,8.69031]
[1777769874094,32.31,78504.95,0.0,0.07362,7e-05,8.68369]
[1777769874851,32.31,78504.95,0.0,0.07362,7e-05,8.68369]
[1777769877115,32.31,78493.26,0.0,0.07281,7e-05,8.60983]
[1777769882151,32.31,78497.15,0.0,0.07308,7e-05,8.63489]
[1777769887187,32.31,78499.48,0.0,0.07326,7e-05,8.65109]
[1777769892221,32.31,78504.51,0.0,0.07363,7e-05,8.68501]
[1777769893351,32.31,78504.51,0.0,0.07363,7e-05,8.68501]
[1777769898377,32.32,78505.07,0.0,0.07369,7e-05,8.69085]
[1777769904304,32.32,78516.21,0.0,0.0745,7e-05,8.7646]
[1777769910347,32.33,78515.22,0.0,0.07446,7e-05,8.76081]
[1777769913272,32.33,78514.83,0.0,0.07441,7e-05,8.75459]
[1777769913334,32.33,78514.47,0.0,0.07439,7e-05,8.75313]
[1777769915909,32.33,78514.47,0.0,0.07439,7e-05,8.75313]
[1777769917343,32.33,78514.46,0.0,0.0744,7e-05,8.75433]
[1777769917441,32.33,78515.62,0.0,0.07449,7e-05,8.76216]
[1777769926740,32.34,78518.03,0.0,0.07468,7e-05,8.7799]
[1777769929597,32.34,78520.64,0.0,0.07487,7e-05,8.79725]
[1777769931160,32.34,78520.64,0.0,0.07487,7e-05,8.79725]
[1777769931244,32.34,78520.64,0.0,0.07488,7e-05,8.79767]
[1777769931632,32.34,78520.64,0.0,0.07488,7e-05,8.79767]
[1777769932501,32.34,78520.64,0.0,0.07488,7e-05,8.79788]
[1777769938543,32.34,78522.43,0.0,0.07502,7e-05,8.81061]
[1777769944593,32.34,78522.1,0.0,0.07501,7e-05,8.80976]
[1777769949778,32.34,78520.8,0.0,0.07492,7e-05,8.80185]
[1777769949978,32.34,78520.8,0.0,0.07492,7e-05,8.80185]
[1777769950033,32.34,78520.8,0.0,0.07493,7e-05,8.80269]
[1777769955658,32.34,78520.8,0.0,0.07493,7e-05,8.80269]
[1777769956101,32.34,78520.8,0.0,0.07493,7e-05,8.80269]
[1777769956162,32.35,78523.21,0.0,0.07512,7e-05,8.8194]
[1777769961262,32.35,78524.13,0.0,0.07519,7e-05,8.82635]
[1777769962188,32.35,78524.13,0.0,0.07519,7e-05,8.82635]
[1777769962213,32.35,78524.47,0.0,0.07522,7e-05,8.82874]
[1777769963601,32.35,78524.47,0.0,0.07522,7e-05,8.82874]
[1777769964219,32.35,78524.47,0.0,0.07522,7e-05,8.82874]
[1777769964239,32.35,78524.47,0.0,0.07523,7e-05,8.82915]
[1777769969570,32.35,78525.27,0.0,0.07529,7e-05,8.83513]
[1777769970329,32.35,78525.27,0.0,0.07529,7e-05,8.83513]
[1777769970354,32.35,78525.44,0.0,0.07531,7e-05,8.83664]
[1777769977094,32.36,78522.25,0.0,0.07508,7e-05,8.81462]
[1777769982851,32.36,78522.25,0.0,0.0751,7e-05,8.81659]
[1777769986374,32.36,78519.95,0.0,0.07495,7e-05,8.80245]
[1777769986650,32.36,78519.26,0.0,0.0749,7e-05,8.79823]
[1777769987164,32.36,78519.11,0.0,0.0749,7e-05,8.79767]
[1777769992645,32.36,78519.11,0.0,0.0749,7e-05,8.79828]
[1777769992733,32.36,78519.11,0.0,0.0749,7e-05,8.79828]
[1777769992799,32.36,78518.0,0.0,0.07483,7e-05,8.79158]
[1777769998963,32.37,78517.05,0.0,0.07479,7e-05,8.78782]
[1777770007304,32.37,78515.87,0.0,0.07474,7e-05,8.78372]
[1777770012312,32.37,78515.87,0.0,0.07474,7e-05,8.78372]
[1777770012394,32.37,78515.87,0.0,0.07474,7e-05,8.78372]
[1777770012416,32.37,78515.87,0.0,0.07474,7e-05,8.78372]
[1777770013061,32.38,78515.39,0.0,0.07473,7e-05,8.78254]
[1777770014069,32.38,78499.32,0.0,0.07362,7e-05,8.68096]
[1777770019103,32.38,78491.69,0.0,0.07313,7e-05,8.63561]
[1777770024139,32.39,78493.34,0.0,0.07328,7e-05,8.64915]
[1777770025348,32.39,78493.34,0.0,0.07328,7e-05,8.64915]
[1777770035214,32.39,78494.81,0.0,0.07337,7e-05,8.65629]
[1777770041256,32.39,78494.35,0.0,0.07334,7e-05,8.65395]
[1777770046292,32.39,78495.67,0.0,0.07344,7e-05,8.66276]
[1777770051352,32.39,78495.69,0.0,0.07344,7e-05,8.66323]
[1777770053345,32.4,78481.08,0.0,0.07244,7e-05,8.57114]
[1777770058378,32.4,78475.99,0.0,0.07211,7e-05,8.54033]
[1777770063414,32.4,78474.42,0.0,0.07202,7e-05,8.53178]
[1777770068451,32.4,78480.13,0.0,0.07242,7e-05,8.56895]
[1777770073487,32.4,78480.34,0.0,0.07245,7e-05,8.57125]
[1777770075587,32.4,78480.03,0.0,0.07243,7e-05,8.56969]
[1777770076738,32.41,78457.7,0.0,0.07091,7e-05,8.4296]
[1777770082548,32.41,78450.68,0.0,0.07047,7e-05,8.38849]
[1777770086827,32.41,78457.85,0.0,0.07097,7e-05,8.43469]
[1777770087937,32.41,78463.48,0.0,0.07136,7e-05,8.47041]
[1777770088305,32.41,78463.48,0.0,0.07136,7e-05,8.47041]
[1777770088392,32.41,78464.98,0.0,0.07146,7e-05,8.48022]
[1777770088894,32.41,78464.98,0.0,0.07146,7e-05,8.48022]
[1777770088999,32.41,78428.98,0.0,0.06906,7e-05,8.25634]
[1777770090085,32.41,78428.98,0.0,0.06906,7e-05,8.25634]
[1777770090095,32.42,78402.7,0.0,0.06735,6e-05,8.09504]
[1777770091167,32.42,78402.7,0.0,0.06735,6e-05,8.09504]
[1777770091233,32.42,78399.45,0.0,0.06712,6e-05,8.07278]
[1777770094087,32.42,78406.79,0.0,0.06761,6e-05,8.11864]
[1777770099668,32.43,78410.28,0.0,0.0679,7e-05,8.14592]
[1777770102681,32.43,78410.95,0.0,0.06796,7e-05,8.15175]
[1777770102758,32.43,78410.59,0.0,0.06795,7e-05,8.15039]
[1777770104646,32.44,78410.59,0.0,0.06796,7e-05,8.15125]
[1777770109738,32.44,78410.13,0.0,0.06796,7e-05,8.15178]
[1777770111200,32.44,78410.13,0.0,0.06796,7e-05,8.15178]
[1777770111493,32.44,78410.13,0.0,0.06796,7e-05,8.15178]
[1777770112206,32.44,78410.44,0.0,0.06799,7e-05,8.15449]
[1777770112348,32.44,78410.44,0.0,0.06799,7e-05,8.15449]
[1777770112409,32.44,78384.3,0.0,0.0663,6e-05,7.99493]
[1777770112880,32.44,78384.3,0.0,0.0663,6e-05,7.99493]
[1777770113070,32.44,78384.3,0.0,0.0663,6e-05,7.99493]
[1777770113094,32.44,78359.31,0.0,0.06473,6e-05,7.84443]
[1777770113621,32.44,78359.31,0.0,0.06473,6e-05,7.84443]
[1777770114277,32.44,78359.31,0.0,0.06473,6e-05,7.84443]
[1777770114336,32.44,78359.31,0.0,0.06473,6e-05,7.84443]
[1777770114406,32.45,78353.51,0.0,0.06438,6e-05,7.81115]
[1777770115095,32.45,78353.51,0.0,0.06438,6e-05,7.81115]
[1777770115195,32.45,78357.9,0.0,0.06465,6e-05,7.83748]
[1777770120955,32.45,78361.2,0.0,0.06491,6e-05,7.8617]
[1777770121030,32.45,78361.2,0.0,0.06491,6e-05,7.8617]
[1777770122863,32.46,78356.83,0.0,0.06465,6e-05,7.83705]
[1777770123039,32.46,78356.83,0.0,0.06465,6e-05,7.83705]
[1777770123060,32.46,78353.15,0.0,0.06442,6e-05,7.81499]
[1777770125054,32.46,78357.39,0.0,0.06469,6e-05,7.84125]
[1777770125154,32.46,78360.88,0.0,0.06492,6e-05,7.86307]
[1777770125671,32.46,78360.88,0.0,0.06492,6e-05,7.86307]
[1777770130822,32.47,78369.33,0.0,0.06549,6e-05,7.91767]
[1777770135325,32.47,78370.27,0.0,0.06558,6e-05,7.92612]
[1777770135754,32.47,78372.33,0.0,0.06573,6e-05,7.9399]
[1777770139687,32.48,78376.47,0.0,0.06602,6e-05,7.96734]
[1777770143558,32.48,78389.04,0.0,0.06684,6e-05,8.04517]
[1777770145997,32.48,78370.27,0.0,0.06566,6e-05,7.93282]
[1777770146856,32.48,78370.27,0.0,0.06566,6e-05,7.93282]
[1777770146891,32.48,78370.27,0.0,0.06566,6e-05,7.93282]
[1777770146943,32.48,78370.27,0.0,0.06566,6e-05,7.93282]
[1777770147604,32.48,78361.02,0.0,0.06508,6e-05,7.87771]
[1777770149051,32.49,78358.66,0.0,0.06494,6e-05,7.86498]
[1777770149558,32.49,78358.66,0.0,0.06494,6e-05,7.86498]
[1777770149585,32.49,78357.53,0.0,0.06488,6e-05,7.85894]
[1777770149837,32.49,78357.53,0.0,0.06488,6e-05,7.85894]
[1777770151564,32.49,78357.53,0.0,0.06488,6e-05,7.85894]
[1777770152038,32.49,78359.0,0.0,0.06496,6e-05,7.86527]
[1777770153216,32.49,78359.0,0.0,0.06496,6e-05,7.86527]
[1777770153304,32.49,78356.07,0.0,0.06478,6e-05,7.84842]
[1777770158392,32.5,78353.06,0.0,0.06464,6e-05,7.8349]
[1777770162109,32.5,78337.65,0.0,0.06371,6e-05,7.74523]
[1777770164460,32.51,78337.28,0.0,0.0637,6e-05,7.74393]
[1777770164582,32.51,78337.28,0.0,0.0637,6e-05,7.74393]
[1777770164637,32.51,78337.28,0.0,0.0637,6e-05,7.74393]
[1777770164567,32.51,78334.73,0.0,0.06356,6e-05,7.73059]
[1777770165077,32.51,78334.73,0.0,0.06356,6e-05,7.73059]
[1777770165515,32.51,78334.73,0.0,0.06356,6e-05,7.73059]
[1777770165552,32.51,78292.72,0.0,0.061,6e-05,7.48311]
[1777770165923,32.51,78292.72,0.0,0.061,6e-05,7.48311]
[1777770166564,32.51,78274.97,0.0,0.05996,6e-05,7.38158]
[1777770168473,32.53,78291.16,0.0,0.06103,6e-05,7.48513]
[1777770169709,32.53,78291.16,0.0,0.06103,6e-05,7.48513]
[1777770171808,32.54,78300.66,0.0,0.06168,6e-05,7.54839]
[1777770177522,32.57,78296.63,0.0,0.06161,6e-05,7.5417]
[1777770177555,32.58,78300.09,0.0,0.06184,6e-05,7.56433]
[1777770178206,32.58,78300.09,0.0,0.06184,6e-05,7.56433]
[1777770178371,32.58,78300.09,0.0,0.06184,6e-05,7.56433]
[1777770178375,32.58,78300.09,0.0,0.06184,6e-05,7.56433]
[1777770178385,32.58,78300.09,0.0,0.06184,6e-05,7.56433]
[1777770178472,32.58,78308.55,0.0,0.06237,6e-05,7.61516]
[1777770183595,32.59,78316.94,0.0,0.06291,6e-05,7.66779]
[1777770189303,32.6,78325.18,0.0,0.06349,6e-05,7.72342]
[1777770190721,32.6,78326.04,0.0,0.06356,6e-05,7.72947]
[1777770190757,32.6,78326.04,0.0,0.06356,6e-05,7.72947]
[1777770191318,32.6,78326.43,0.0,0.06359,6e-05,7.73272]
[1777770192326,32.6,78341.85,0.0,0.06455,6e-05,7.82541]
[1777770194993,32.61,78342.58,0.0,0.06462,6e-05,7.83138]
[1777770195590,32.61,78342.58,0.0,0.06462,6e-05,7.83138]
[1777770195635,32.61,78342.58,0.0,0.06463,6e-05,7.83216]
[1777770195658,32.61,78342.58,0.0,0.06463,6e-05,7.83216]
[1777770195665,32.61,78342.58,0.0,0.06463,6e-05,7.83216]
[1777770197170,32.61,78343.14,0.0,0.06467,6e-05,7.83629]
[1777770197220,32.61,78343.14,0.0,0.06467,6e-05,7.83629]
[1777770198480,32.61,78345.28,0.0,0.06481,6e-05,7.84985]
[1777770200467,32.61,78350.62,0.0,0.06516,6e-05,7.88328]
[1777770200502,32.61,78373.29,0.0,0.06661,6e-05,8.02103]
[1777770206423,32.62,78369.2,0.0,0.06637,6e-05,7.9987]
[1777770211459,32.62,78367.38,0.0,0.06626,6e-05,7.98655]
[1777770211953,32.62,78367.38,0.0,0.06626,6e-05,7.98655]
[1777770215269,32.63,78370.13,0.0,0.06645,6e-05,8.00451]
[1777770216904,32.63,78367.92,0.0,0.06632,6e-05,7.99206]
[1777770218387,32.63,78359.18,0.0,0.06577,6e-05,7.93993]
[1777770218739,32.63,78358.17,0.0,0.06571,6e-05,7.93441]
[1777770224408,32.63,78360.63,0.0,0.0659,6e-05,7.9519]
[1777770225746,32.64,78360.2,0.0,0.06588,6e-05,7.95037]
[1777770226888,32.64,78359.55,0.0,0.06584,6e-05,7.94699]
[1777770229590,32.64,78358.95,0.0,0.06581,6e-05,7.94391]
[1777770229602,32.64,78358.95,0.0,0.06581,6e-05,7.94391]
[1777770234619,32.64,78357.75,0.0,0.06577,6e-05,7.94035]
[1777770238599,32.65,78357.46,0.0,0.06577,6e-05,7.94013]
[1777770247710,32.66,78364.28,0.0,0.06625,6e-05,7.98575]
[1777770252745,32.66,78362.25,0.0,0.06615,6e-05,7.97558]
[1777770257782,32.66,78360.3,0.0,0.06604,6e-05,7.96585]
[1777770263306,32.67,78359.06,0.0,0.06598,6e-05,7.96002]
[1777770263611,32.67,78348.86,0.0,0.06535,6e-05,7.89965]
[1777770265095,32.67,78347.99,0.0,0.0653,6e-05,7.89494]
[1777770265324,32.67,78347.99,0.0,0.0653,6e-05,7.89494]
[1777770265626,32.67,78347.99,0.0,0.0653,6e-05,7.89494]
[1777770266234,32.67,78344.58,0.0,0.06509,6e-05,7.87453]
[1777770271641,32.67,78345.23,0.0,0.06516,6e-05,7.88116]
[1777770273954,32.68,78346.25,0.0,0.06521,6e-05,7.88488]
[1777770278830,32.68,78344.51,0.0,0.06512,6e-05,7.87609]
[1777770282578,32.68,78345.26,0.0,0.06519,6e-05,7.8828]
[1777770287990,32.69,78352.15,0.0,0.06566,6e-05,7.92827]
[1777770291759,32.69,78352.92,0.0,0.06573,6e-05,7.93435]
[1777770297067,32.7,78354.07,0.0,0.06583,6e-05,7.9441]
[1777770300046,32.7,78354.4,0.0,0.06586,6e-05,7.947]
[1777770303439,32.7,78349.11,0.0,0.06554,6e-05,7.91664]
[1777770303696,32.7,78349.11,0.0,0.06554,6e-05,7.91664]
[1777770303732,32.7,78344.31,0.0,0.06525,6e-05,7.88893]
[1777770306128,32.71,78334.01,0.0,0.06462,6e-05,7.82858]
[1777770307620,32.71,78334.01,0.0,0.06462,6e-05,7.82858]
[1777770312404,32.71,78331.53,0.0,0.0645,6e-05,7.81706]
[1777770316459,32.72,78334.46,0.0,0.06471,6e-05,7.83645]
[1777770316533,32.72,78334.05,0.0,0.06469,6e-05,7.83529]
[1777770320237,32.72,78335.81,0.0,0.06482,6e-05,7.84771]
[1777770320535,32.72,78335.81,0.0,0.06482,6e-05,7.84771]
[1777770322307,32.72,78337.2,0.0,0.06492,6e-05,7.8573]
[1777770322581,32.72,78337.2,0.0,0.06492,6e-05,7.8573]
[1777770323045,32.73,78343.59,0.0,0.06534,6e-05,7.89669]
[1777770324613,32.73,78343.59,0.0,0.06534,6e-05,7.89669]
[1777770324741,32.73,78343.59,0.0,0.06534,6e-05,7.89669]
[1777770325342,32.73,78343.59,0.0,0.06535,6e-05,7.89784]
[1777770326854,32.73,78342.61,0.0,0.06529,6e-05,7.89256]
[1777770327459,32.73,78342.61,0.0,0.06529,6e-05,7.89256]
[1777770330497,32.73,78342.83,0.0,0.06533,6e-05,7.89622]
[1777770332113,32.73,78342.83,0.0,0.06531,6e-05,7.89282]
[1777770332807,32.73,78345.56,0.0,0.06549,6e-05,7.90974]
[1777770334260,32.74,78347.28,0.0,0.0656,6e-05,7.9206]
[1777770334274,32.74,78347.28,0.0,0.0656,6e-05,7.9206]
[1777770334287,32.74,78347.28,0.0,0.0656,6e-05,7.9206]
[1777770339673,32.74,78351.84,0.0,0.06593,6e-05,7.95163]
[1777770345407,32.75,78352.93,0.0,0.06602,6e-05,7.96063]
[1777770351446,32.75,78353.08,0.0,0.06606,6e-05,7.96442]
[1777770352022,32.75,78353.08,0.0,0.06606,6e-05,7.96442]
[1777770360405,32.75,78353.83,0.0,0.06612,6e-05,7.96988]
[1777770363533,32.76,78366.84,0.0,0.067,6e-05,8.05272]
[1777770366553,32.76,78379.1,0.0,0.06779,6e-05,8.12786]
[1777770371587,32.76,78383.73,0.0,0.0681,6e-05,8.15689]
[1777770372987,32.77,78381.97,0.0,0.06799,6e-05,8.14636]
[1777770373602,32.77,78368.5,0.0,0.06713,6e-05,8.06491]
[1777770379643,32.77,78361.56,0.0,0.06671,6e-05,8.02549]
[1777770380502,32.77,78361.56,0.0,0.06671,6e-05,8.02549]
[1777770381415,32.77,78356.04,0.0,0.06636,6e-05,7.99265]
[1777770381657,32.77,78356.04,0.0,0.06637,6e-05,7.99308]
[1777770384661,32.77,78350.43,0.0,0.06602,6e-05,7.95986]
[1777770387014,32.78,78349.5,0.0,0.06598,6e-05,7.95619]
[1777770387748,32.78,78349.5,0.0,0.06598,6e-05,7.95619]
[1777770388377,32.78,78348.78,0.0,0.06594,6e-05,7.95234]
[1777770389160,32.78,78348.78,0.0,0.06594,6e-05,7.9528]
[1777770395871,32.78,78347.96,0.0,0.06589,6e-05,7.94621]
[1777770396762,32.78,78347.96,0.0,0.0659,6e-05,7.94759]
[1777770400955,32.79,78347.68,0.0,0.0659,6e-05,7.94771]
[1777770401966,32.79,78347.18,0.0,0.06588,6e-05,7.94516]
[1777770402803,32.79,78345.1,0.0,0.06575,6e-05,7.93316]
[1777770408846,32.79,78341.85,0.0,0.06558,6e-05,7.91656]
[1777770414726,32.8,78342.06,0.0,0.06561,6e-05,7.91971]
[1777770418234,32.8,78342.37,0.0,0.06564,6e-05,7.923]
[1777770418263,32.8,78342.37,0.0,0.06565,6e-05,7.92395]
[1777770423952,32.81,78343.32,0.0,0.06575,6e-05,7.93252]
[1777770428988,32.81,78343.36,0.0,0.06577,6e-05,7.93519]
[1777770434022,32.82,78342.77,0.0,0.06576,6e-05,7.93416]
[1777770439058,32.82,78343.26,0.0,0.06582,6e-05,7.93958]
[1777770441525,32.82,78343.09,0.0,0.06582,6e-05,7.93905]
[1777770444746,32.82,78350.28,0.0,0.06628,6e-05,7.9836]
[1777770448121,32.83,78363.81,0.0,0.06717,6e-05,8.06694]
[1777770450871,32.83,78364.49,0.0,0.06721,6e-05,8.07135]
[1777770452872,32.83,78364.49,0.0,0.06719,6e-05,8.06791]
[1777770454917,32.83,78369.18,0.0,0.0675,6e-05,8.09706]
[1777770460526,32.83,78372.33,0.0,0.06771,6e-05,8.11749]
[1777770466166,32.83,78373.49,0.0,0.0678,6e-05,8.1255]
[1777770466380,32.83,78373.49,0.0,0.0678,6e-05,8.1255]
[1777770472289,32.84,78381.23,0.0,0.06831,6e-05,8.17358]
[1777770476398,32.84,78383.84,0.0,0.06848,6e-05,8.18984]
[1777770481314,32.84,78387.18,0.0,0.06871,6e-05,8.2108]
[1777770486387,32.84,78382.51,0.0,0.06842,6e-05,8.18333]
[1777770491631,32.84,78383.31,0.0,0.06848,6e-05,8.18913]
[1777770493664,32.84,78383.31,0.0,0.06848,6e-05,8.18913]
[1777770495674,32.84,78383.31,0.0,0.06848,6e-05,8.18951]
[1777770500806,32.84,78384.19,0.0,0.06855,6e-05,8.19637]
[1777770507535,32.85,78384.31,0.0,0.06857,6e-05,8.19824]
[1777770514551,32.85,78384.96,0.0,0.06859,6e-05,8.19892]
[1777770520946,32.85,78385.52,0.0,0.06865,6e-05,8.20433]
[1777770521379,32.85,78385.52,0.0,0.06865,6e-05,8.20433]
[1777770521564,32.85,78385.52,0.0,0.06865,6e-05,8.20433]
[1777770522665,32.85,78378.64,0.0,0.06821,6e-05,8.1625]
[1777770522875,32.85,78366.89,0.0,0.06746,6e-05,8.09181]
[1777770523281,32.85,78366.89,0.0,0.06746,6e-05,8.09181]
[1777770524107,32.85,78366.89,0.0,0.06746,6e-05,8.09181]
[1777770524223,32.85,78366.89,0.0,0.06746,6e-05,8.09181]
[1777770524657,32.85,78360.62,0.0,0.06706,6e-05,8.05434]
[1777770528243,32.86,78359.39,0.0,0.06699,6e-05,8.04818]
[1777770528686,32.86,78359.64,0.0,0.06702,6e-05,8.05009]
[1777770530277,32.86,78359.64,0.0,0.06702,6e-05,8.05009]
[1777770535735,32.86,78356.87,0.0,0.06687,6e-05,8.03611]
[1777770540769,32.86,78356.8,0.0,0.06689,6e-05,8.03786]
[1777770545808,32.87,78355.93,0.0,0.06685,6e-05,8.03435]
[1777770548577,32.87,78356.91,0.0,0.06692,6e-05,8.0409]
[1777770553864,32.87,78357.85,0.0,0.067,6e-05,8.04842]
[1777770560786,32.87,78357.5,0.0,0.06698,6e-05,8.04661]
[1777770560888,32.88,78357.4,0.0,0.06699,6e-05,8.04782]
[1777770565949,32.88,78356.75,0.0,0.06697,6e-05,8.04539]
[1777770570982,32.88,78355.8,0.0,0.06692,6e-05,8.04116]
[1777770577025,32.88,78354.97,0.0,0.06686,6e-05,8.034]
[1777770583067,32.89,78345.28,0.0,0.06627,6e-05,7.978]
[1777770588102,32.89,78342.11,0.0,0.06609,6e-05,7.96103]
[1777770593945,32.89,78340.17,0.0,0.06599,6e-05,7.95115]
[1777770599179,32.9,78343.82,0.0,0.06625,6e-05,7.9761]
[1777770604216,32.9,78332.27,0.0,0.06555,6e-05,7.90939]
[1777770609250,32.91,78330.33,0.0,0.06546,6e-05,7.90056]
[1777770614284,32.91,78324.7,0.0,0.06514,6e-05,7.86999]
[1777770618546,32.92,78325.89,0.0,0.06523,6e-05,7.87899]
[1777770618650,32.92,78326.06,0.0,0.06525,6e-05,7.88064]
[1777770624631,32.92,78319.96,0.0,0.06486,6e-05,7.84344]
[1777770624645,32.92,78330.78,0.0,0.06553,6e-05,7.90733]
[1777770630402,32.92,78340.94,0.0,0.06619,6e-05,7.9705]
[1777770635919,32.93,78344.61,0.0,0.06642,6e-05,7.99066]
[1777770640293,32.93,78347.06,0.0,0.0666,6e-05,8.00789]
[1777770640357,32.93,78347.06,0.0,0.0666,6e-05,8.00789]
[1777770640373,32.93,78347.06,0.0,0.0666,6e-05,8.00789]
[1777770645661,32.93,78347.8,0.0,0.06667,6e-05,8.01467]
[1777770651858,32.94,78344.11,0.0,0.06647,6e-05,7.99568]
[1777770657594,32.94,78341.12,0.0,0.06628,6e-05,7.97766]
[1777770662628,32.94,78339.72,0.0,0.06619,6e-05,7.96875]
[1777770667664,32.94,78342.39,0.0,0.06638,6e-05,7.98669]
[1777770672700,32.95,78334.43,0.0,0.0659,6e-05,7.94133]
[1777770677737,32.95,78337.22,0.0,0.06607,6e-05,7.95782]
[1777770683776,32.95,78337.81,0.0,0.06611,6e-05,7.96113]
[1777770690828,32.94,78340.73,0.0,0.06629,6e-05,7.97835]
[1777770696867,32.94,78342.94,0.0,0.0664,6e-05,7.98744]
[1777770701902,32.94,78342.57,0.0,0.06638,6e-05,7.98523]
[1777770706937,32.95,78337.0,0.0,0.06603,6e-05,7.95218]
[1777770712280,32.95,78340.81,0.0,0.0663,6e-05,7.97759]
[1777770718015,32.96,78338.71,0.0,0.0662,6e-05,7.96806]
[1777770720839,32.96,78336.93,0.0,0.06609,6e-05,7.95845]
[1777770721079,32.96,78336.93,0.0,0.06609,6e-05,7.95845]
[1777770725132,32.96,78344.4,0.0,0.06659,6e-05,8.00498]
[1777770725234,32.96,78344.2,0.0,0.06658,6e-05,8.00422]
[1777770731107,32.96,78344.63,0.0,0.06661,6e-05,8.00731]
[1777770736142,32.96,78346.45,0.0,0.06672,6e-05,8.01763]
[1777770739439,32.96,78345.13,0.0,0.06663,6e-05,8.00937]
[1777770740172,32.96,78343.49,0.0,0.06653,6e-05,7.99946]
[1777770745204,32.96,78337.06,0.0,0.06612,6e-05,7.96075]
[1777770751246,32.96,78338.27,0.0,0.06616,6e-05,7.96385]
[1777770756282,32.96,78334.85,0.0,0.06595,6e-05,7.94349]
[1777770761319,32.96,78336.49,0.0,0.06605,6e-05,7.95346]
[1777770766351,32.96,78339.92,0.0,0.06627,6e-05,7.97409]
[1777770772846,32.96,78339.68,0.0,0.06626,6e-05,7.97263]
[1777770778436,32.96,78339.54,0.0,0.06625,6e-05,7.97166]
[1777770786493,32.96,78339.49,0.0,0.06624,6e-05,7.97119]
[1777770791530,32.96,78342.24,0.0,0.06643,6e-05,7.98947]
[1777770796565,32.97,78342.33,0.0,0.06646,6e-05,7.99222]
[1777770801603,32.97,78342.92,0.0,0.06652,6e-05,7.99791]
[1777770806636,32.97,78342.6,0.0,0.06653,6e-05,7.99812]
[1777770809920,32.98,78342.05,0.0,0.0665,6e-05,7.99525]
[1777770810603,32.98,78342.73,0.0,0.06655,6e-05,8.00016]
[1777770810667,32.98,78350.81,0.0,0.06707,6e-05,8.04902]
[1777770811940,32.98,78350.81,0.0,0.06707,6e-05,8.04902]
[1777770812619,32.98,78355.63,0.0,0.06735,6e-05,8.07437]
[1777770812700,32.98,78355.35,0.0,0.06733,6e-05,8.07303]
[1777770817712,32.98,78352.6,0.0,0.06717,6e-05,8.05798]
[1777770818679,32.98,78352.6,0.0,0.06717,6e-05,8.05798]
[1777770824763,32.98,78350.72,0.0,0.06707,6e-05,8.04799]
[1777770826807,32.98,78351.02,0.0,0.06709,6e-05,8.04962]
[1777770828833,32.98,78351.01,0.0,0.06708,6e-05,8.0492]
[1777770830862,32.98,78350.26,0.0,0.06703,6e-05,8.04453]
[1777770834953,32.98,78350.45,0.0,0.06704,6e-05,8.04536]
[1777770840875,32.99,78344.64,0.0,0.0667,6e-05,8.01324]
[1777770843074,32.99,78347.63,0.0,0.06689,6e-05,8.03156]
[1777770848931,32.99,78349.25,0.0,0.067,6e-05,8.04119]
[1777770853965,32.99,78343.29,0.0,0.06664,6e-05,8.00737]
[1777770859001,32.99,78343.31,0.0,0.06666,6e-05,8.009]
[1777770861368,32.99,78343.59,0.0,0.06667,6e-05,8.01047]
[1777770867058,32.99,78344.51,0.0,0.06672,6e-05,8.0154]
[1777770873401,32.99,78346.32,0.0,0.06681,6e-05,8.02208]
[1777770877651,32.99,78346.32,0.0,0.06682,6e-05,8.02292]
[1777770877702,33.0,78346.32,0.0,0.06683,6e-05,8.02376]
[1777770883471,33.0,78347.0,0.0,0.0669,6e-05,8.03035]
[1777770889215,33.0,78349.72,0.0,0.06709,6e-05,8.04913]
[1777770890483,33.0,78352.05,0.0,0.06725,6e-05,8.06348]
[1777770890785,33.0,78352.05,0.0,0.06725,6e-05,8.06348]
[1777770891280,33.0,78352.05,0.0,0.06725,6e-05,8.06348]
[1777770891910,33.01,78352.68,0.0,0.06729,6e-05,8.06762]
[1777770892234,33.01,78352.68,0.0,0.06729,6e-05,8.06798]
[1777770893932,33.01,78352.97,0.0,0.06732,6e-05,8.07007]
[1777770898936,33.01,78352.6,0.0,0.06731,6e-05,8.06958]
[1777770904319,33.01,78352.28,0.0,0.06731,6e-05,8.06971]
[1777770909353,33.02,78351.62,0.0,0.06729,6e-05,8.06745]
[1777770913600,33.02,78351.8,0.0,0.06731,6e-05,8.06953]
[1777770920431,33.02,78353.44,0.0,0.06744,6e-05,8.08183]
[1777770925682,33.02,78353.69,0.0,0.06746,6e-05,8.08343]
[1777770926490,33.02,78353.7,0.0,0.06746,6e-05,8.08325]
[1777770926589,33.02,78356.65,0.0,0.06764,6e-05,8.10075]
[1777770927874,33.02,78356.65,0.0,0.06764,6e-05,8.10075]
[1777770928520,33.02,78359.74,0.0,0.06784,6e-05,8.11963]
[1777770928556,33.02,78359.74,0.0,0.06785,6e-05,8.11987]
[1777770933031,33.02,78360.08,0.0,0.06785,6e-05,8.11854]
[1777770933043,33.02,78360.08,0.0,0.06785,6e-05,8.11854]
[1777770933174,33.02,78361.3,0.0,0.06793,6e-05,8.12632]
[1777770934617,33.02,78361.44,0.0,0.06794,6e-05,8.12716]
[1777770934702,33.03,78362.67,0.0,0.06802,6e-05,8.1348]
[1777770940571,33.03,78362.45,0.0,0.06802,6e-05,8.13468]
[1777770945607,33.03,78362.59,0.0,0.06804,6e-05,8.13651]
[1777770946803,33.03,78362.59,0.0,0.06804,6e-05,8.13651]
[1777770952657,33.03,78362.47,0.0,0.06804,6e-05,8.13716]
[1777770957691,33.03,78361.96,0.0,0.06802,6e-05,8.13507]
[1777770963402,33.03,78361.86,0.0,0.06802,6e-05,8.13487]
[1777770968986,33.04,78362.44,0.0,0.06807,6e-05,8.13988]
[1777770969188,33.04,78362.44,0.0,0.06807,6e-05,8.13988]
[1777770969289,33.04,78362.27,0.0,0.06807,6e-05,8.13921]
[1777770970160,33.04,78362.27,0.0,0.06807,6e-05,8.13921]
[1777770974069,33.04,78362.18,0.0,0.06807,6e-05,8.13918]
[1777770983245,33.04,78371.2,0.0,0.06866,6e-05,8.19482]
[1777770983459,33.04,78370.06,0.0,0.06859,6e-05,8.18809]
[1777770984179,33.04,78368.86,0.0,0.06851,6e-05,8.18083]
[1777770988885,33.04,78360.33,0.0,0.06797,6e-05,8.12985]
[1777770989538,33.04,78360.18,0.0,0.06796,6e-05,8.12913]
[1777770993612,33.04,78359.98,0.0,0.06793,6e-05,8.1246]
[1777770994249,33.04,78360.95,0.0,0.06799,6e-05,8.13081]
[1777770995994,33.04,78360.95,0.0,0.06799,6e-05,8.13081]
[1777770998990,33.04,78347.8,0.0,0.06715,6e-05,8.05203]
[1777771003765,33.05,78348.88,0.0,0.06724,6e-05,8.05965]
[1777771010068,33.05,78350.0,0.0,0.06732,6e-05,8.06728]
[1777771015106,33.05,78350.46,0.0,0.06733,6e-05,8.06887]
[1777771018655,33.04,78351.0,0.0,0.06736,6e-05,8.07141]
[1777771018670,33.04,78351.0,0.0,0.06736,6e-05,8.07141]
[1777771019131,33.04,78350.81,0.0,0.06735,6e-05,8.07003]
[1777771020102,33.04,78350.81,0.0,0.06735,6e-05,8.07003]
[1777771020142,33.04,78340.31,0.0,0.06668,6e-05,8.0069]
[1777771022127,33.04,78340.31,0.0,0.06668,6e-05,8.00675]
[1777771027957,33.04,78340.8,0.0,0.0667,6e-05,8.00902]
[1777771028210,33.04,78340.8,0.0,0.0667,6e-05,8.00902]
[1777771028212,33.04,78340.8,0.0,0.0667,6e-05,8.00902]
[1777771028301,33.04,78340.39,0.0,0.06667,6e-05,8.00616]
[1777771034241,33.04,78341.79,0.0,0.06675,6e-05,8.01383]
[1777771039276,33.04,78342.61,0.0,0.06679,6e-05,8.018]
[1777771039804,33.04,78342.61,0.0,0.06679,6e-05,8.018]
[1777771039905,33.04,78342.61,0.0,0.06679,6e-05,8.01786]
[1777771045318,33.04,78336.29,0.0,0.06639,6e-05,7.97951]
[1777771046620,33.04,78336.29,0.0,0.06639,6e-05,7.97951]
[1777771047660,33.04,78336.45,0.0,0.0664,6e-05,7.98032]
[1777771048340,33.04,78335.07,0.0,0.06631,6e-05,7.97204]
[1777771052431,33.04,78335.42,0.0,0.0663,6e-05,7.96996]
[1777771053376,33.04,78335.42,0.0,0.06629,6e-05,7.96935]
[1777771058411,33.03,78328.79,0.0,0.06584,6e-05,7.92699]
[1777771063447,33.03,78319.58,0.0,0.06525,6e-05,7.87009]
[1777771068483,33.02,78318.54,0.0,0.06516,6e-05,7.86184]
[1777771073517,33.02,78315.87,0.0,0.06497,6e-05,7.84407]
[1777771077546,33.02,78302.22,0.0,0.06411,6e-05,7.76227]
[1777771082581,33.02,78300.73,0.0,0.06401,6e-05,7.75232]
[1777771087617,33.01,78301.15,0.0,0.06402,6e-05,7.75362]
[1777771092651,33.01,78303.33,0.0,0.06415,6e-05,7.76529]
[1777771098189,33.01,78307.11,0.0,0.06437,6e-05,7.78674]
[1777771103728,33.0,78311.86,0.0,0.06464,6e-05,7.81225]
[1777771108763,33.0,78309.53,0.0,0.06447,6e-05,7.79683]
[1777771114467,33.0,78310.09,0.0,0.06447,6e-05,7.79484]
[1777771119841,33.0,78299.81,0.0,0.06381,6e-05,7.73211]
[1777771125604,32.99,78299.67,0.0,0.06379,6e-05,7.73033]
[1777771125678,32.99,78299.58,0.0,0.06378,6e-05,7.72957]
[1777771125947,32.99,78299.58,0.0,0.06378,6e-05,7.72957]
[1777771125954,32.99,78299.58,0.0,0.06378,6e-05,7.72957]
[1777771126141,32.99,78299.58,0.0,0.06378,6e-05,7.72957]
[1777771126152,32.99,78299.58,0.0,0.06378,6e-05,7.72957]
[1777771127594,32.99,78298.41,0.0,0.06371,6e-05,7.72247]
[1777771130022,32.99,78293.35,0.0,0.06339,6e-05,7.69218]
[1777771130118,32.99,78291.19,0.0,0.06326,6e-05,7.67938]
[1777771135231,32.99,78290.93,0.0,0.06324,6e-05,7.67712]
[1777771136122,32.99,78290.93,0.0,0.06324,6e-05,7.67712]
[1777771136129,32.99,78290.93,0.0,0.06324,6e-05,7.67712]
[1777771136177,32.99,78290.87,0.0,0.06323,6e-05,7.67662]
[1777771141997,32.99,78286.21,0.0,0.06294,6e-05,7.64875]
[1777771144249,32.99,78288.75,0.0,0.06309,6e-05,7.66349]
[1777771144344,32.99,78286.26,0.0,0.06294,6e-05,7.64884]
[1777771147892,32.99,78284.99,0.0,0.06286,6e-05,7.64113]
[1777771153073,32.99,78284.97,0.0,0.06285,6e-05,7.64039]
[1777771158548,32.99,78284.9,0.0,0.06285,6e-05,7.63956]
[1777771158556,32.99,78284.9,0.0,0.06285,6e-05,7.63956]
[1777771158847,32.99,78283.32,0.0,0.06275,6e-05,7.63024]
[1777771158966,32.99,78283.32,0.0,0.06275,6e-05,7.63024]
[1777771158991,32.99,78283.32,0.0,0.06275,6e-05,7.63024]
[1777771159144,32.99,78283.32,0.0,0.06275,6e-05,7.63024]
[1777771159730,32.99,78274.61,0.0,0.06222,6e-05,7.57949]
[1777771159938,32.99,78274.61,0.0,0.06222,6e-05,7.57949]
[1777771160122,32.99,78274.61,0.0,0.06222,6e-05,7.57939]
[1777771160973,32.99,78274.61,0.0,0.06222,6e-05,7.57939]
[1777771161130,32.99,78266.61,0.0,0.06174,6e-05,7.53301]
[1777771161899,32.99,78266.61,0.0,0.06174,6e-05,7.53301]
[1777771162199,32.99,78266.61,0.0,0.06174,6e-05,7.53301]
[1777771162283,32.99,78265.54,0.0,0.06168,6e-05,7.52687]
[1777771162748,32.99,78265.54,0.0,0.06168,6e-05,7.52687]
[1777771164148,32.99,78265.54,0.0,0.06168,6e-05,7.52693]
[1777771164466,32.99,78252.37,0.0,0.0609,6e-05,7.45106]
[1777771164941,32.99,78252.37,0.0,0.0609,6e-05,7.45106]
[1777771165442,32.99,78256.01,0.0,0.06112,6e-05,7.47213]
[1777771167675,32.99,78257.45,0.0,0.0612,6e-05,7.48076]
[1777771168742,32.99,78256.0,0.0,0.06112,6e-05,7.47254]
[1777771174228,32.99,78255.67,0.0,0.06108,6e-05,7.46762]
[1777771179262,32.99,78255.59,0.0,0.06108,6e-05,7.46783]
[1777771184297,32.99,78252.75,0.0,0.06092,6e-05,7.45227]
[1777771189333,32.99,78254.45,0.0,0.06103,6e-05,7.46298]
[1777771194369,32.99,78255.28,0.0,0.06109,6e-05,7.46872]
[1777771199404,33.0,78257.41,0.0,0.06123,6e-05,7.48194]
[1777771204439,33.0,78257.02,0.0,0.06122,6e-05,7.48069]
[1777771209478,33.0,78257.83,0.0,0.06128,6e-05,7.4866]
[1777771214509,33.0,78263.98,0.0,0.06165,6e-05,7.52291]
[1777771214881,33.0,78263.98,0.0,0.06165,6e-05,7.52291]
[1777771215516,33.0,78270.32,0.0,0.06203,6e-05,7.55976]
[1777771221574,33.0,78275.86,0.0,0.06237,6e-05,7.59213]
[1777771227599,33.0,78273.87,0.0,0.06225,6e-05,7.58075]
[1777771232608,33.0,78272.26,0.0,0.06212,6e-05,7.56754]
[1777771234996,33.0,78271.83,0.0,0.0621,6e-05,7.56509]
[1777771235656,33.0,78283.19,0.0,0.06278,6e-05,7.63101]
[1777771240691,33.0,78270.03,0.0,0.06198,6e-05,7.55412]
[1777771245725,33.0,78275.3,0.0,0.0623,6e-05,7.58444]
[1777771248186,33.0,78277.94,0.0,0.06246,6e-05,7.59963]
[1777771250218,33.0,78278.14,0.0,0.06247,6e-05,7.60072]
[1777771250308,33.0,78280.66,0.0,0.06262,6e-05,7.61529]
[1777771256093,33.0,78281.94,0.0,0.06269,6e-05,7.62217]
[1777771261839,33.0,78282.95,0.0,0.06274,6e-05,7.62748]
[1777771266874,33.0,78282.65,0.0,0.06272,6e-05,7.62531]
[1777771268472,33.0,78282.65,0.0,0.06272,6e-05,7.62531]
[1777771269260,33.0,78279.24,0.0,0.06252,6e-05,7.6054]
[1777771269789,33.0,78278.06,0.0,0.06244,6e-05,7.59848]
[1777771270565,33.0,78278.06,0.0,0.06244,6e-05,7.59848]
[1777771271277,33.0,78279.1,0.0,0.06251,6e-05,7.60448]
[1777771274910,33.0,78278.4,0.0,0.06246,6e-05,7.60022]
[1777771279964,33.0,78274.68,0.0,0.06224,6e-05,7.57842]
[1777771282750,33.0,78274.68,0.0,0.06224,6e-05,7.57842]
[1777771282994,33.0,78274.68,0.0,0.06224,6e-05,7.57842]
[1777771283712,33.0,78274.68,0.0,0.06224,6e-05,7.57842]
[1777771283755,33.0,78274.43,0.0,0.06222,6e-05,7.57686]
[1777771284982,33.0,78274.43,0.0,0.06222,6e-05,7.57686]
[1777771293589,33.0,78273.0,0.0,0.06215,6e-05,7.57023]
[1777771293769,33.0,78273.0,0.0,0.06215,6e-05,7.57023]
[1777771293628,33.0,78273.0,0.0,0.06215,6e-05,7.56876]
[1777771293814,33.0,78273.0,0.0,0.06215,6e-05,7.56876]
[1777771298099,33.0,78262.34,0.0,0.06151,6e-05,7.50712]
[1777771303134,33.0,78261.78,0.0,0.06148,6e-05,7.50419]
[1777771309298,33.01,78261.26,0.0,0.06147,6e-05,7.50279]
[1777771309384,33.01,78261.03,0.0,0.06146,6e-05,7.50229]
[1777771314395,33.01,78262.05,0.0,0.06154,6e-05,7.50982]
[1777771314429,33.01,78262.05,0.0,0.06154,6e-05,7.50982]
[1777771314462,33.01,78260.89,0.0,0.06148,6e-05,7.50354]
[1777771320254,33.02,78254.01,0.0,0.0611,6e-05,7.46663]
[1777771321524,33.02,78254.01,0.0,0.0611,6e-05,7.46663]
[1777771321625,33.02,78255.46,0.0,0.06119,6e-05,7.47596]
[1777771325945,33.02,78255.35,0.0,0.0612,6e-05,7.47682]
[1777771326588,33.02,78251.6,0.0,0.06098,6e-05,7.45575]
[1777771332476,33.03,78250.61,0.0,0.06095,6e-05,7.45281]
[1777771332747,33.03,78250.61,0.0,0.06095,6e-05,7.45281]
[1777771332760,33.03,78244.57,0.0,0.06061,6e-05,7.41896]
[1777771333346,33.03,78229.37,0.0,0.05972,6e-05,7.33219]
[1777771337847,33.03,78227.12,0.0,0.0596,6e-05,7.32096]
[1777771338388,33.03,78227.84,0.0,0.05964,6e-05,7.32494]
[1777771343420,33.03,78218.28,0.0,0.05909,6e-05,7.27028]
[1777771345012,33.03,78219.13,0.0,0.05913,6e-05,7.27503]
[1777771349698,33.03,78232.16,0.0,0.05988,6e-05,7.3485]
[1777771355741,33.03,78234.9,0.0,0.06002,6e-05,7.3603]
[1777771362275,33.03,78236.61,0.0,0.06014,6e-05,7.37237]
[1777771363149,33.04,78236.88,0.0,0.06016,6e-05,7.37472]
[1777771365745,33.04,78237.38,0.0,0.0602,6e-05,7.37839]
[1777771371619,33.04,78237.16,0.0,0.06022,6e-05,7.38005]
[1777771376655,33.05,78238.66,0.0,0.06034,6e-05,7.3913]
[1777771381689,33.05,78237.72,0.0,0.0603,6e-05,7.38819]
[1777771386725,33.06,78240.13,0.0,0.06047,6e-05,7.40417]
[1777771391760,33.06,78241.79,0.0,0.06059,6e-05,7.4158]
[1777771396795,33.06,78241.81,0.0,0.06061,6e-05,7.41812]
[1777771399938,33.07,78241.2,0.0,0.06059,6e-05,7.41553]
[1777771403982,33.07,78241.85,0.0,0.06065,6e-05,7.42149]
[1777771409886,33.07,78243.04,0.0,0.06074,6e-05,7.43091]
[1777771411286,33.08,78243.06,0.0,0.06075,6e-05,7.43145]
[1777771414838,33.08,78242.58,0.0,0.0607,6e-05,7.42566]
[1777771416101,33.08,78244.6,0.0,0.06083,6e-05,7.43805]
[1777771422204,33.08,78240.82,0.0,0.06063,6e-05,7.41899]
[1777771422457,33.08,78240.82,0.0,0.06063,6e-05,7.41899]
[1777771428012,33.09,78249.86,0.0,0.0612,6e-05,7.47358]
[1777771433047,33.09,78253.78,0.0,0.06145,6e-05,7.49778]
[1777771438082,33.1,78259.13,0.0,0.06179,6e-05,7.53092]
[1777771440827,33.1,78260.44,0.0,0.06187,6e-05,7.53912]
[1777771440877,33.1,78263.45,0.0,0.06206,6e-05,7.55713]
[1777771445782,33.1,78271.34,0.0,0.06256,6e-05,7.605]
[1777771447817,33.1,78270.2,0.0,0.0625,6e-05,7.59933]
[1777771447869,33.11,78270.2,0.0,0.06251,6e-05,7.60024]
[1777771451870,33.11,78267.12,0.0,0.06234,6e-05,7.58374]
[1777771457083,33.11,78267.12,0.0,0.06235,6e-05,7.58505]
[1777771457959,33.11,78262.09,0.0,0.06206,6e-05,7.55723]
[1777771459498,33.11,78262.09,0.0,0.06206,6e-05,7.55728]
[1777771462055,33.11,78262.09,0.0,0.06206,6e-05,7.55733]
[1777771462774,33.11,78262.09,0.0,0.06206,6e-05,7.55733]
[1777771463299,33.11,78262.09,0.0,0.06207,6e-05,7.55753]
[1777771469305,33.11,78247.51,0.0,0.0612,6e-05,7.47404]
[1777771474341,33.11,78249.74,0.0,0.06131,6e-05,7.48349]
[1777771479376,33.12,78251.63,0.0,0.06143,6e-05,7.49495]
[1777771484411,33.12,78253.92,0.0,0.06157,6e-05,7.50869]
[1777771490453,33.12,78254.26,0.0,0.0616,6e-05,7.51131]
[1777771496496,33.12,78257.47,0.0,0.0618,6e-05,7.53044]
[1777771501531,33.12,78258.45,0.0,0.06186,6e-05,7.5366]
[1777771502274,33.12,78258.45,0.0,0.06186,6e-05,7.5366]
[1777771503001,33.12,78258.89,0.0,0.06189,6e-05,7.53923]
[1777771506506,33.12,78258.97,0.0,0.0619,6e-05,7.54]
[1777771514621,33.12,78259.05,0.0,0.06191,6e-05,7.5414]
[1777771519658,33.13,78267.5,0.0,0.06243,6e-05,7.59155]
[1777771520996,33.13,78267.5,0.0,0.06243,6e-05,7.59155]
[1777771521912,33.13,78266.72,0.0,0.06239,6e-05,7.58747]
[1777771523458,33.13,78264.88,0.0,0.06229,6e-05,7.57769]
[1777771526058,33.13,78264.06,0.0,0.06225,6e-05,7.57382]
[1777771526707,33.13,78262.29,0.0,0.06215,6e-05,7.56445]
[1777771527094,33.13,78262.29,0.0,0.06215,6e-05,7.56445]
[1777771527358,33.13,78262.29,0.0,0.06215,6e-05,7.56445]
[1777771528004,33.13,78261.55,0.0,0.06211,6e-05,7.56061]
[1777771530571,33.13,78260.73,0.0,0.06206,6e-05,7.55586]
[1777771531406,33.13,78260.55,0.0,0.06205,6e-05,7.5548]
[1777771532072,33.13,78260.94,0.0,0.06204,6e-05,7.5531]
[1777771535921,33.13,78261.67,0.0,0.06209,6e-05,7.55718]
[1777771537455,33.13,78260.44,0.0,0.06201,6e-05,7.54995]
[1777771537767,33.13,78260.44,0.0,0.06201,6e-05,7.54995]
[1777771538475,33.13,78260.26,0.0,0.062,6e-05,7.54875]
[1777771539330,33.13,78260.26,0.0,0.062,6e-05,7.54867]
[1777771544833,33.13,78258.78,0.0,0.0619,6e-05,7.53959]
[1777771551882,33.13,78253.31,0.0,0.06157,6e-05,7.50741]
[1777771558932,33.13,78251.96,0.0,0.06148,6e-05,7.49894]
[1777771563966,33.13,78249.01,0.0,0.0613,6e-05,7.48141]
[1777771569000,33.12,78246.88,0.0,0.06117,6e-05,7.4686]
[1777771578065,33.12,78245.55,0.0,0.06108,6e-05,7.45989]
[1777771583099,33.12,78244.48,0.0,0.06101,6e-05,7.45315]
[1777771588429,33.12,78242.45,0.0,0.06089,6e-05,7.44092]
[1777771596191,33.12,78242.23,0.0,0.06083,6e-05,7.43481]
[1777771606259,33.12,78241.64,0.0,0.06079,6e-05,7.43026]
[1777771612304,33.12,78240.03,0.0,0.06068,6e-05,7.42038]
[1777771618643,33.11,78239.47,0.0,0.06064,6e-05,7.41649]
[1777771623036,33.11,78239.47,0.0,0.06064,6e-05,7.41649]
[1777771626402,33.11,78229.45,0.0,0.06005,6e-05,7.35853]
[1777771631437,33.11,78223.03,0.0,0.05968,6e-05,7.32212]
[1777771636472,33.11,78224.52,0.0,0.05977,6e-05,7.33105]
[1777771641506,33.11,78225.68,0.0,0.05984,6e-05,7.33825]
[1777771644349,33.12,78226.64,0.0,0.0599,6e-05,7.34397]
[1777771648765,33.12,78230.07,0.0,0.06011,6e-05,7.36408]
[1777771650424,33.12,78229.43,0.0,0.06007,6e-05,7.36078]
[1777771656612,33.12,78236.03,0.0,0.06044,6e-05,7.39591]
[1777771661647,33.12,78243.01,0.0,0.06087,6e-05,7.43682]
[1777771662734,33.12,78243.01,0.0,0.06087,6e-05,7.43682]
[1777771663485,33.12,78245.1,0.0,0.06099,6e-05,7.44898]
[1777771663599,33.12,78245.1,0.0,0.06099,6e-05,7.44898]
[1777771663656,33.12,78245.1,0.0,0.06099,6e-05,7.44898]
[1777771663878,33.12,78245.1,0.0,0.06099,6e-05,7.44898]
[1777771663884,33.12,78245.1,0.0,0.06099,6e-05,7.44898]
[1777771664030,33.12,78245.1,0.0,0.06099,6e-05,7.44898]
[1777771664129,33.12,78257.92,0.0,0.06175,6e-05,7.52302]
[1777771665752,33.12,78257.92,0.0,0.06175,6e-05,7.52302]
[1777771665780,33.12,78266.23,0.0,0.06226,6e-05,7.5716]
[1777771667514,33.12,78266.23,0.0,0.06226,6e-05,7.57158]
[1777771673731,33.12,78260.82,0.0,0.06193,6e-05,7.54018]
[1777771679068,33.12,78257.39,0.0,0.06173,6e-05,7.52013]
[1777771684809,33.12,78255.32,0.0,0.0616,6e-05,7.5079]
[1777771687502,33.12,78254.65,0.0,0.06156,6e-05,7.50391]
[1777771687828,33.12,78254.27,0.0,0.06153,6e-05,7.50165]
[1777771692865,33.12,78249.77,0.0,0.06126,6e-05,7.47551]
[1777771697900,33.12,78249.01,0.0,0.06122,6e-05,7.47088]
[1777771702935,33.12,78248.43,0.0,0.06118,6e-05,7.46724]
[1777771707266,33.12,78252.41,0.0,0.06141,6e-05,7.48973]
[1777771707972,33.12,78253.87,0.0,0.0615,6e-05,7.49802]
[1777771713007,33.12,78259.7,0.0,0.06184,6e-05,7.52974]
[1777771718042,33.13,78260.44,0.0,0.0619,6e-05,7.53603]
[1777771723077,33.13,78263.23,0.0,0.06207,6e-05,7.55238]
[1777771728111,33.13,78263.57,0.0,0.06208,6e-05,7.55324]
[1777771733146,33.12,78264.25,0.0,0.06211,6e-05,7.55623]
[1777771738181,33.12,78255.64,0.0,0.06159,6e-05,7.50578]
[1777771743220,33.12,78255.25,0.0,0.06156,6e-05,7.50294]
[1777771749565,33.12,78254.37,0.0,0.0615,6e-05,7.49717]
[1777771755301,33.12,78254.1,0.0,0.06148,6e-05,7.49489]
[1777771760336,33.12,78253.9,0.0,0.06146,6e-05,7.4931]
[1777771768392,33.12,78253.88,0.0,0.06144,6e-05,7.49195]
[1777771773493,33.11,78252.67,0.0,0.06134,6e-05,7.48057]
[1777771776841,33.11,78250.38,0.0,0.0612,6e-05,7.46707]
[1777771781435,33.11,78246.44,0.0,0.06096,6e-05,7.44414]
[1777771786518,33.11,78253.99,0.0,0.0614,6e-05,7.48704]
[1777771789125,33.11,78255.96,0.0,0.06152,6e-05,7.49826]
[1777771789197,33.11,78259.78,0.0,0.06176,6e-05,7.52116]
[1777771790464,33.11,78259.58,0.0,0.06175,6e-05,7.52001]
[1777771790565,33.11,78260.28,0.0,0.06179,6e-05,7.52446]
[1777771791598,33.11,78260.28,0.0,0.06179,6e-05,7.52446]
[1777771791658,33.12,78261.83,0.0,0.06189,6e-05,7.53382]
[1777771797702,33.12,78263.04,0.0,0.06198,6e-05,7.54284]
[1777771797799,33.12,78262.88,0.0,0.06198,6e-05,7.54232]
[1777771803185,33.12,78264.34,0.0,0.06208,6e-05,7.55234]
[1777771803952,33.12,78260.76,0.0,0.06188,6e-05,7.53246]
[1777771805861,33.12,78251.95,0.0,0.06135,6e-05,7.48159]
[1777771811694,33.12,78252.31,0.0,0.06137,6e-05,7.48326]
[1777771816731,33.12,78256.03,0.0,0.06159,6e-05,7.50446]
[1777771821769,33.12,78255.69,0.0,0.06157,6e-05,7.50322]
[1777771829884,33.13,78254.25,0.0,0.0615,6e-05,7.49579]
[1777771832389,33.13,78250.53,0.0,0.06127,6e-05,7.47262]
[1777771837881,33.13,78249.85,0.0,0.06125,6e-05,7.47102]
[1777771842920,33.14,78250.8,0.0,0.06132,6e-05,7.47729]
[1777771847955,33.14,78252.87,0.0,0.06145,6e-05,7.49003]
[1777771853997,33.14,78253.74,0.0,0.06153,6e-05,7.49756]
[1777771859035,33.14,78254.33,0.0,0.06157,6e-05,7.50159]
[1777771864070,33.14,78255.39,0.0,0.06164,6e-05,7.50838]
[1777771869107,33.15,78254.85,0.0,0.06162,6e-05,7.50598]
[1777771874141,33.15,78256.15,0.0,0.0617,6e-05,7.51423]
[1777771881190,33.15,78255.85,0.0,0.06169,6e-05,7.5136]
[1777771884265,33.15,78255.64,0.0,0.06169,6e-05,7.51271]
[1777771886327,33.15,78256.19,0.0,0.06172,6e-05,7.51621]
[1777771892268,33.15,78254.31,0.0,0.0616,6e-05,7.5032]
[1777771897305,33.15,78254.84,0.0,0.06164,6e-05,7.50734]
[1777771898446,33.15,78254.84,0.0,0.06164,6e-05,7.50734]
[1777771902434,33.16,78254.84,0.0,0.06165,6e-05,7.50824]
[1777771902693,33.16,78254.84,0.0,0.06165,6e-05,7.50824]
[1777771903049,33.16,78254.84,0.0,0.06165,6e-05,7.50824]
[1777771909676,33.16,78246.87,0.0,0.0612,6e-05,7.46435]
[1777771915906,33.16,78245.26,0.0,0.06112,6e-05,7.45658]
[1777771921517,33.17,78244.09,0.0,0.06107,6e-05,7.4522]
[1777771926552,33.17,78251.6,0.0,0.06155,6e-05,7.49838]
[1777771931587,33.18,78259.13,0.0,0.06203,6e-05,7.54459]
[1777771936625,33.18,78259.42,0.0,0.06205,6e-05,7.54704]
[1777771939893,33.18,78261.93,0.0,0.06221,6e-05,7.5618]
[1777771940660,33.18,78265.5,0.0,0.06242,6e-05,7.58255]
[1777771946643,33.18,78266.63,0.0,0.0625,6e-05,7.58949]
[1777771952734,33.18,78254.93,0.0,0.06177,6e-05,7.51838]
[1777771956984,33.18,78249.69,0.0,0.06146,6e-05,7.48854]
[1777771957792,33.18,78246.24,0.0,0.06126,6e-05,7.46887]
[1777771959350,33.18,78246.2,0.0,0.06126,6e-05,7.46878]
[1777771961648,33.18,78245.15,0.0,0.0612,6e-05,7.46316]
[1777771963846,33.18,78244.75,0.0,0.06118,6e-05,7.46173]
[1777771966995,33.19,78241.34,0.0,0.06099,6e-05,7.44264]
[1777771972875,33.19,78243.61,0.0,0.06113,6e-05,7.45662]
[1777771977909,33.19,78238.98,0.0,0.06087,6e-05,7.43097]
[1777771978943,33.19,78238.98,0.0,0.06087,6e-05,7.43097]
[1777771984960,33.19,78245.06,0.0,0.06124,6e-05,7.46707]
[1777771986721,33.19,78244.63,0.0,0.06122,6e-05,7.46479]
[1777771990377,33.19,78247.25,0.0,0.06138,6e-05,7.48036]
[1777771993351,33.19,78245.92,0.0,0.0613,6e-05,7.47329]
[1777771999057,33.2,78250.21,0.0,0.06157,6e-05,7.4994]
[1777772004467,33.2,78249.9,0.0,0.06157,6e-05,7.49851]
[1777772010134,33.2,78252.48,0.0,0.06174,6e-05,7.51492]
[1777772015172,33.2,78252.69,0.0,0.06173,6e-05,7.51332]
[1777772020207,33.2,78254.67,0.0,0.06186,6e-05,7.5258]
[1777772021101,33.2,78254.67,0.0,0.06186,6e-05,7.5258]
[1777772022740,33.21,78254.76,0.0,0.06187,6e-05,7.52676]
[1777772026681,33.21,78254.81,0.0,0.06188,6e-05,7.5279]
[1777772026862,33.21,78254.81,0.0,0.06188,6e-05,7.5279]
[1777772027420,33.21,78254.81,0.0,0.06188,6e-05,7.5279]
[1777772033296,33.21,78254.16,0.0,0.06186,6e-05,7.52569]
[1777772037734,33.21,78256.2,0.0,0.06199,6e-05,7.53829]
[1777772043365,33.21,78251.72,0.0,0.06174,6e-05,7.51384]
[1777772048401,33.22,78251.77,0.0,0.06176,6e-05,7.51561]
[1777772053435,33.22,78252.77,0.0,0.06183,6e-05,7.52258]
[1777772056597,33.22,78251.6,0.0,0.06177,6e-05,7.51661]
[1777772058032,33.22,78252.39,0.0,0.06182,6e-05,7.52139]
[1777772063505,33.22,78249.14,0.0,0.06164,6e-05,7.50423]
[1777772068541,33.23,78239.34,0.0,0.06107,6e-05,7.44959]
[1777772073576,33.23,78237.51,0.0,0.06095,6e-05,7.43685]
[1777772078610,33.23,78236.4,0.0,0.06091,6e-05,7.43204]
[1777772080697,33.23,78235.72,0.0,0.06087,6e-05,7.42846]
[1777772083756,33.23,78233.14,0.0,0.06073,6e-05,7.41465]
[1777772089999,33.24,78229.62,0.0,0.06054,6e-05,7.39654]
[1777772090717,33.24,78226.62,0.0,0.06037,6e-05,7.37982]
[1777772091525,33.24,78226.62,0.0,0.06037,6e-05,7.37982]
[1777772092951,33.24,78225.86,0.0,0.06033,6e-05,7.37618]
[1777772094361,33.24,78225.86,0.0,0.06033,6e-05,7.37651]
[1777772099759,33.24,78224.28,0.0,0.06027,6e-05,7.36983]
[1777772105801,33.25,78224.02,0.0,0.06027,6e-05,7.37023]
[1777772110836,33.25,78221.79,0.0,0.06016,6e-05,7.35908]
[1777772116333,33.25,78221.49,0.0,0.06014,6e-05,7.35767]
[1777772121853,33.25,78222.04,0.0,0.06019,6e-05,7.36278]
[1777772122547,33.25,78222.04,0.0,0.06019,6e-05,7.36278]
[1777772123392,33.26,78222.03,0.0,0.0602,6e-05,7.36349]
[1777772128962,33.26,78219.47,0.0,0.06007,6e-05,7.35075]
[1777772131864,33.26,78218.85,0.0,0.06004,6e-05,7.34749]
[1777772132678,33.26,78218.37,0.0,0.05999,6e-05,7.34139]
[1777772134026,33.26,78218.37,0.0,0.05999,6e-05,7.34165]
[1777772135854,33.26,78218.19,0.0,0.05998,6e-05,7.34089]
[1777772138141,33.26,78218.19,0.0,0.05999,6e-05,7.34167]
[1777772139000,33.26,78217.9,0.0,0.05998,6e-05,7.34028]
[1777772141407,33.26,78217.74,0.0,0.05997,6e-05,7.33964]
[1777772148098,33.27,78218.33,0.0,0.06003,6e-05,7.34527]
[1777772153134,33.27,78219.09,0.0,0.06008,6e-05,7.35082]
[1777772156508,33.27,78219.09,0.0,0.06008,6e-05,7.35082]
[1777772157073,33.27,78219.62,0.0,0.06013,6e-05,7.35481]
[1777772162447,33.27,78219.62,0.0,0.06014,6e-05,7.35603]
[1777772172515,33.28,78220.45,0.0,0.06021,6e-05,7.36313]
[1777772173008,33.28,78220.45,0.0,0.06021,6e-05,7.36313]
[1777772176842,33.28,78220.45,0.0,0.06021,6e-05,7.36336]
[1777772181432,33.28,78220.7,0.0,0.06025,6e-05,7.36642]
[1777772183485,33.28,78220.72,0.0,0.06025,6e-05,7.36722]
[1777772192655,33.29,78220.77,0.0,0.06025,6e-05,7.3659]
[1777772199456,33.29,78221.13,0.0,0.06029,6e-05,7.36932]
[1777772204491,33.29,78220.56,0.0,0.06027,6e-05,7.36723]
[1777772208519,33.29,78210.03,0.0,0.05967,6e-05,7.30862]
[1777772214560,33.29,78208.65,0.0,0.05958,6e-05,7.30003]
[1777772219597,33.29,78208.4,0.0,0.05955,6e-05,7.29739]
[1777772224633,33.29,78205.02,0.0,0.05934,6e-05,7.2771]
[1777772226649,33.29,78193.76,0.0,0.05869,6e-05,7.21327]
[1777772231679,33.29,78191.67,0.0,0.05856,6e-05,7.20095]
[1777772236715,33.29,78189.98,0.0,0.05846,6e-05,7.19086]
[1777772241750,33.28,78188.2,0.0,0.05835,6e-05,7.18036]
[1777772247536,33.28,78183.07,0.0,0.05806,6e-05,7.15139]
[1777772247609,33.28,78183.07,0.0,0.05806,6e-05,7.15139]
[1777772248263,33.28,78182.46,0.0,0.05802,6e-05,7.14794]
[1777772249642,33.28,78181.87,0.0,0.05799,6e-05,7.1446]
[1777772250475,33.28,78180.24,0.0,0.0579,6e-05,7.13546]
[1777772251678,33.28,78178.9,0.0,0.05782,6e-05,7.128]
[1777772253575,33.28,78177.99,0.0,0.05774,6e-05,7.11909]
[1777772253732,33.28,78177.99,0.0,0.05774,6e-05,7.11909]
[1777772255214,33.28,78177.35,0.0,0.05771,6e-05,7.11555]
[1777772255790,33.28,78176.82,0.0,0.05768,6e-05,7.11263]
[1777772255860,33.28,78173.94,0.0,0.05752,6e-05,7.09667]
[1777772257841,33.28,78173.26,0.0,0.05748,6e-05,7.09296]
[1777772258041,33.28,78173.26,0.0,0.05748,6e-05,7.09296]
[1777772258122,33.28,78173.26,0.0,0.05748,6e-05,7.09296]
[1777772258161,33.28,78173.26,0.0,0.05748,6e-05,7.09296]
[1777772258224,33.28,78170.42,0.0,0.05732,6e-05,7.07784]
[1777772260254,33.29,78156.98,0.0,0.05659,6e-05,7.00504]
[1777772265919,33.29,78157.82,0.0,0.05665,6e-05,7.01104]
[1777772270953,33.29,78157.48,0.0,0.05664,6e-05,7.01028]
[1777772274562,33.29,78155.28,0.0,0.05653,6e-05,6.99866]
[1777772274582,33.29,78155.28,0.0,0.05653,6e-05,6.99866]
[1777772274647,33.29,78156.03,0.0,0.05657,6e-05,7.00306]
[1777772277030,33.29,78143.63,0.0,0.05589,5e-05,6.93586]
[1777772278410,33.29,78143.63,0.0,0.05589,5e-05,6.93586]
[1777772278488,33.3,78141.15,0.0,0.05576,5e-05,6.92266]
[1777772281980,33.3,78140.2,0.0,0.05572,5e-05,6.91864]
[1777772282005,33.3,78140.2,0.0,0.05572,5e-05,6.91864]
[1777772283235,33.3,78138.24,0.0,0.05562,5e-05,6.90835]
[1777772283295,33.3,78137.72,0.0,0.05559,5e-05,6.90593]
[1777772286079,33.3,78147.65,0.0,0.05615,6e-05,6.96144]
[1777772289821,33.3,78151.19,0.0,0.05636,6e-05,6.98182]
[1777772290116,33.3,78151.19,0.0,0.05636,6e-05,6.98182]
[1777772290425,33.3,78151.19,0.0,0.05636,6e-05,6.98182]
[1777772290492,33.3,78158.44,0.0,0.05676,6e-05,7.02201]
[1777772290830,33.3,78158.44,0.0,0.05676,6e-05,7.02201]
[1777772292464,33.3,78162.77,0.0,0.05701,6e-05,7.04644]
[1777772298162,33.31,78172.74,0.0,0.05758,6e-05,7.10275]
[1777772300607,33.31,78175.28,0.0,0.05772,6e-05,7.11698]
[1777772300687,33.31,78174.84,0.0,0.0577,6e-05,7.11464]
[1777772306214,33.31,78174.52,0.0,0.05769,6e-05,7.11347]
[1777772311249,33.31,78172.45,0.0,0.05755,6e-05,7.09864]
[1777772316284,33.31,78169.92,0.0,0.05741,6e-05,7.08513]
[1777772321319,33.31,78169.3,0.0,0.05738,6e-05,7.08209]
[1777772323784,33.31,78169.3,0.0,0.05738,6e-05,7.08209]
[1777772324342,33.31,78167.7,0.0,0.05729,6e-05,7.07341]
[1777772326358,33.31,78152.37,0.0,0.05644,6e-05,6.9891]
[1777772331389,33.31,78150.5,0.0,0.05635,6e-05,6.97987]
[1777772336423,33.32,78153.61,0.0,0.05653,6e-05,6.99807]
[1777772340972,33.32,78153.07,0.0,0.05651,6e-05,6.99588]
[1777772341463,33.32,78153.31,0.0,0.05653,6e-05,6.9974]
[1777772346495,33.32,78161.85,0.0,0.05701,6e-05,7.04519]
[1777772351530,33.32,78160.9,0.0,0.05696,6e-05,7.04067]
[1777772356565,33.32,78160.29,0.0,0.05694,6e-05,7.03813]
[1777772361600,33.32,78160.63,0.0,0.05696,6e-05,7.04081]
[1777772366635,33.32,78158.73,0.0,0.05687,6e-05,7.03114]
[1777772371670,33.33,78157.87,0.0,0.0568,6e-05,7.02338]
[1777772376706,33.33,78157.18,0.0,0.05677,6e-05,7.02037]
[1777772381741,33.33,78160.08,0.0,0.05694,6e-05,7.03707]
[1777772386778,33.33,78163.2,0.0,0.05712,6e-05,7.05489]
[1777772392819,33.33,78162.28,0.0,0.05707,6e-05,7.05038]
[1777772399869,33.33,78161.35,0.0,0.05703,6e-05,7.04592]
[1777772407128,33.33,78160.07,0.0,0.05696,6e-05,7.03925]
[1777772407145,33.33,78160.07,0.0,0.05696,6e-05,7.03925]
[1777772407923,33.33,78159.57,0.0,0.05694,6e-05,7.03689]
[1777772412590,33.33,78167.97,0.0,0.05741,6e-05,7.08344]
[1777772414083,33.34,78172.85,0.0,0.05769,6e-05,7.11103]
[1777772414973,33.34,78186.43,0.0,0.05846,6e-05,7.187]
[1777772417994,33.34,78196.36,0.0,0.05904,6e-05,7.24359]
[1777772423029,33.34,78198.75,0.0,0.05919,6e-05,7.25873]
[1777772425733,33.34,78200.49,0.0,0.0593,6e-05,7.26885]
[1777772425755,33.34,78200.49,0.0,0.0593,6e-05,7.26885]
[1777772425781,33.34,78200.49,0.0,0.0593,6e-05,7.26885]
[1777772425806,33.34,78200.49,0.0,0.0593,6e-05,7.26885]
[1777772425864,33.34,78200.49,0.0,0.0593,6e-05,7.26885]
[1777772425951,33.34,78201.38,0.0,0.05935,6e-05,7.27453]
[1777772426047,33.34,78201.38,0.0,0.05935,6e-05,7.27453]
[1777772426962,33.34,78201.38,0.0,0.05935,6e-05,7.27453]
[1777772426994,33.34,78186.8,0.0,0.05852,6e-05,7.19333]
[1777772427435,33.34,78186.8,0.0,0.05852,6e-05,7.19333]
[1777772433101,33.35,78181.86,0.0,0.05825,6e-05,7.16501]
[1777772438138,33.35,78189.44,0.0,0.0587,6e-05,7.20975]
[1777772443173,33.36,78187.14,0.0,0.0586,6e-05,7.19909]
[1777772448210,33.36,78188.34,0.0,0.05869,6e-05,7.20793]
[1777772449699,33.36,78188.34,0.0,0.05869,6e-05,7.20793]
[1777772453334,33.37,78195.25,0.0,0.0591,6e-05,7.2481]
[1777772454424,33.37,78199.1,0.0,0.05932,6e-05,7.27037]
[1777772459044,33.37,78198.71,0.0,0.05931,6e-05,7.26911]
[1777772467869,33.37,78202.88,0.0,0.05958,6e-05,7.29511]
[1777772473384,33.38,78202.24,0.0,0.05956,6e-05,7.2932]
[1777772482451,33.38,78202.58,0.0,0.0596,6e-05,7.2971]
[1777772487488,33.38,78202.25,0.0,0.05959,6e-05,7.29625]
[1777772490508,33.38,78190.97,0.0,0.05895,6e-05,7.23364]
[1777772493855,33.38,78189.32,0.0,0.05883,6e-05,7.22116]
[1777772493886,33.38,78189.32,0.0,0.05884,6e-05,7.22147]
[1777772498106,33.39,78186.27,0.0,0.05868,6e-05,7.20577]
[1777772498590,33.39,78186.27,0.0,0.05868,6e-05,7.20577]
[1777772498667,33.39,78187.47,0.0,0.05875,6e-05,7.21281]
[1777772504852,33.39,78190.12,0.0,0.05892,6e-05,7.22964]
[1777772508973,33.39,78191.42,0.0,0.05901,6e-05,7.23786]
[1777772510179,33.39,78191.77,0.0,0.05903,6e-05,7.24041]
[1777772511754,33.39,78191.23,0.0,0.059,6e-05,7.23769]
[1777772517875,33.4,78191.91,0.0,0.05906,6e-05,7.24325]
[1777772524995,33.4,78193.12,0.0,0.05916,6e-05,7.25248]
[1777772530790,33.41,78196.16,0.0,0.05934,6e-05,7.27079]
[1777772534895,33.41,78196.53,0.0,0.05937,6e-05,7.27331]
[1777772542874,33.41,78198.09,0.0,0.05948,6e-05,7.28416]
[1777772543690,33.41,78198.09,0.0,0.05948,6e-05,7.28416]
[1777772550930,33.41,78199.72,0.0,0.05959,6e-05,7.29483]
[1777772559999,33.42,78198.6,0.0,0.05951,6e-05,7.28631]
[1777772565028,33.42,78197.77,0.0,0.05948,6e-05,7.28279]
[1777772573085,33.42,78199.08,0.0,0.05957,6e-05,7.29158]
[1777772575475,33.42,78199.08,0.0,0.05957,6e-05,7.29158]
[1777772575571,33.42,78198.95,0.0,0.05956,6e-05,7.2912]
[1777772580892,33.42,78199.64,0.0,0.05961,6e-05,7.29596]
[1777772581143,33.42,78199.44,0.0,0.0596,6e-05,7.29501]
[1777772582509,33.42,78201.57,0.0,0.05973,6e-05,7.30714]
[1777772588189,33.43,78203.58,0.0,0.05985,6e-05,7.31938]
[1777772593225,33.43,78204.67,0.0,0.05993,6e-05,7.3263]
[1777772598550,33.43,78206.07,0.0,0.06001,6e-05,7.33478]
[1777772604677,33.43,78206.18,0.0,0.06002,6e-05,7.33571]
[1777772610782,33.43,78207.41,0.0,0.06011,6e-05,7.34416]
[1777772610853,33.43,78207.41,0.0,0.06011,6e-05,7.34416]
[1777772613365,33.43,78196.35,0.0,0.05945,6e-05,7.27873]
[1777772618323,33.43,78195.98,0.0,0.05944,6e-05,7.27739]
[1777772623436,33.44,78198.29,0.0,0.05958,6e-05,7.29193]
[1777772628475,33.44,78202.51,0.0,0.05984,6e-05,7.31665]
[1777772631941,33.44,78202.99,0.0,0.05987,6e-05,7.31972]
[1777772634607,33.44,78212.0,0.0,0.0604,6e-05,7.37102]
[1777772636631,33.44,78214.73,0.0,0.06056,6e-05,7.3867]
[1777772642574,33.44,78220.17,0.0,0.06088,6e-05,7.41825]
[1777772647619,33.44,78221.44,0.0,0.06096,6e-05,7.42585]
[1777772652646,33.44,78221.83,0.0,0.06099,6e-05,7.4285]
[1777772657680,33.44,78223.11,0.0,0.06107,6e-05,7.43618]
[1777772662716,33.44,78223.72,0.0,0.06111,6e-05,7.43997]
[1777772667751,33.45,78222.97,0.0,0.06107,6e-05,7.43609]
[1777772672786,33.45,78220.81,0.0,0.06092,6e-05,7.42032]
[1777772678827,33.45,78219.37,0.0,0.06084,6e-05,7.41285]
[1777772681405,33.45,78219.62,0.0,0.06086,6e-05,7.41451]
[1777772687891,33.45,78220.49,0.0,0.06092,6e-05,7.42027]
[1777772690068,33.45,78220.49,0.0,0.06092,6e-05,7.42027]
[1777772691738,33.45,78221.02,0.0,0.06095,6e-05,7.42363]
[1777772696954,33.45,78223.07,0.0,0.06108,6e-05,7.43592]
[1777772701991,33.45,78225.11,0.0,0.0612,6e-05,7.44798]
[1777772707026,33.45,78221.36,0.0,0.06099,6e-05,7.42717]
[1777772712062,33.45,78220.84,0.0,0.06096,6e-05,7.42482]
[1777772717097,33.46,78220.43,0.0,0.06095,6e-05,7.4231]
[1777772721056,33.46,78219.85,0.0,0.06092,6e-05,7.42019]
[1777772725173,33.46,78218.48,0.0,0.06084,6e-05,7.41309]
[1777772726950,33.46,78217.88,0.0,0.06081,6e-05,7.40997]
[1777772728496,33.46,78215.67,0.0,0.06069,6e-05,7.39779]
[1777772729081,33.46,78215.67,0.0,0.06069,6e-05,7.39779]
[1777772732055,33.46,78216.99,0.0,0.06074,6e-05,7.40179]
[1777772738243,33.46,78219.22,0.0,0.06088,6e-05,7.41548]
[1777772743279,33.46,78220.83,0.0,0.06098,6e-05,7.42521]
[1777772748316,33.46,78221.02,0.0,0.061,6e-05,7.42686]
[1777772753349,33.46,78219.73,0.0,0.06093,6e-05,7.42017]
[1777772758386,33.47,78217.73,0.0,0.06082,6e-05,7.40953]
[1777772761792,33.47,78216.46,0.0,0.06075,6e-05,7.40277]
[1777772767449,33.47,78214.66,0.0,0.06065,6e-05,7.39344]
[1777772770947,33.47,78213.93,0.0,0.06061,6e-05,7.38946]
[1777772776764,33.47,78212.73,0.0,0.06056,6e-05,7.3839]
[1777772786834,33.47,78211.81,0.0,0.06052,6e-05,7.38033]
[1777772788923,33.47,78211.81,0.0,0.06052,6e-05,7.38033]
[1777772797256,33.48,78216.84,0.0,0.06079,6e-05,7.40594]
[1777772797314,33.48,78218.91,0.0,0.06092,6e-05,7.41824]
[1777772798111,33.48,78218.91,0.0,0.06092,6e-05,7.41824]
[1777772798136,33.48,78219.25,0.0,0.06094,6e-05,7.42016]
[1777772804014,33.48,78224.93,0.0,0.06128,6e-05,7.45301]
[1777772805670,33.48,78225.36,0.0,0.06131,6e-05,7.45564]
[1777772811761,33.48,78226.22,0.0,0.06137,6e-05,7.46115]
[1777772817050,33.48,78227.84,0.0,0.06146,6e-05,7.47074]
[1777772818020,33.48,78227.84,0.0,0.06146,6e-05,7.47074]
[1777772822140,33.48,78228.39,0.0,0.0615,6e-05,7.474]
[1777772827681,33.48,78240.19,0.0,0.0622,6e-05,7.54151]
[1777772831902,33.48,78251.96,0.0,0.0629,6e-05,7.6088]
[1777772837188,33.48,78266.73,0.0,0.06378,6e-05,7.69321]
[1777772842979,33.48,78270.44,0.0,0.06399,6e-05,7.71322]
[1777772848014,33.47,78269.0,0.0,0.06389,6e-05,7.70355]
[1777772853326,33.47,78269.0,0.0,0.06389,6e-05,7.70355]
[1777772855063,33.47,78256.26,0.0,0.06307,6e-05,7.62424]
[1777772855775,33.47,78256.26,0.0,0.06307,6e-05,7.62424]
[1777772861105,33.47,78254.11,0.0,0.06293,6e-05,7.61108]
[1777772866140,33.47,78256.03,0.0,0.06304,6e-05,7.6215]
[1777772871175,33.47,78259.95,0.0,0.06327,6e-05,7.64342]
[1777772873714,33.47,78260.05,0.0,0.06327,6e-05,7.64371]
[1777772874570,33.47,78260.05,0.0,0.06327,6e-05,7.64371]
[1777772881245,33.46,78266.53,0.0,0.06365,6e-05,7.67942]
[1777772885914,33.46,78265.14,0.0,0.06355,6e-05,7.67042]
[1777772893329,33.46,78257.33,0.0,0.06306,6e-05,7.62346]
[1777772895899,33.46,78253.33,0.0,0.06282,6e-05,7.60006]
[1777772901385,33.46,78253.72,0.0,0.06283,6e-05,7.60135]
[1777772906420,33.45,78255.24,0.0,0.06291,6e-05,7.60933]
[1777772911455,33.45,78255.61,0.0,0.0629,6e-05,7.60674]
[1777772916491,33.45,78252.14,0.0,0.06268,6e-05,7.58607]
[1777772921525,33.45,78250.19,0.0,0.06256,6e-05,7.57423]
[1777772923523,33.45,78250.19,0.0,0.06256,6e-05,7.57423]
[1777772928018,33.45,78248.94,0.0,0.06248,6e-05,7.56628]
[1777772929363,33.45,78248.61,0.0,0.06246,6e-05,7.56425]
[1777772935622,33.45,78247.33,0.0,0.06237,6e-05,7.55601]
[1777772941203,33.45,78247.35,0.0,0.06237,6e-05,7.55587]
[1777772941253,33.45,78246.41,0.0,0.06231,6e-05,7.55009]
[1777772942672,33.44,78234.54,0.0,0.0616,6e-05,7.48199]
[1777772947965,33.44,78231.4,0.0,0.06142,6e-05,7.46416]
[1777772953749,33.45,78230.82,0.0,0.06138,6e-05,7.46103]
[1777772956337,33.45,78230.74,0.0,0.06138,6e-05,7.4606]
[1777772957951,33.45,78230.83,0.0,0.06139,6e-05,7.46118]
[1777772958035,33.45,78230.83,0.0,0.06139,6e-05,7.4612]
[1777772962015,33.45,78231.1,0.0,0.0614,6e-05,7.46283]
[1777772962752,33.45,78233.39,0.0,0.06154,6e-05,7.4759]
[1777772965025,33.45,78234.7,0.0,0.06162,6e-05,7.4834]
[1777772970460,33.45,78236.23,0.0,0.06171,6e-05,7.49211]
[1777772970559,33.45,78246.84,0.0,0.06234,6e-05,7.55273]
[1777772971384,33.45,78246.84,0.0,0.06234,6e-05,7.55273]
[1777772972876,33.45,78249.04,0.0,0.06244,6e-05,7.5613]
[1777772973085,33.45,78249.04,0.0,0.06244,6e-05,7.5613]
[1777772976111,33.45,78261.17,0.0,0.06317,6e-05,7.63152]
[1777772981950,33.45,78263.12,0.0,0.06328,6e-05,7.64229]
[1777772988246,33.44,78261.68,0.0,0.06318,6e-05,7.6324]
[1777772997053,33.44,78260.66,0.0,0.06309,6e-05,7.62414]
[1777773002089,33.44,78261.87,0.0,0.06315,6e-05,7.6298]
[1777773007123,33.43,78256.74,0.0,0.06283,6e-05,7.59906]
[1777773012603,33.43,78256.95,0.0,0.06283,6e-05,7.59948]
[1777773018457,33.43,78253.84,0.0,0.06263,6e-05,7.58039]
[1777773024243,33.43,78253.42,0.0,0.0626,6e-05,7.57713]
[1777773029278,33.43,78253.24,0.0,0.06258,6e-05,7.57543]
[1777773035320,33.43,78253.9,0.0,0.06258,6e-05,7.57453]
[1777773040355,33.42,78253.89,0.0,0.06258,6e-05,7.57389]
[1777773047404,33.42,78254.56,0.0,0.06261,6e-05,7.57695]
[1777773052439,33.42,78254.57,0.0,0.0626,6e-05,7.57648]
[1777773057475,33.42,78254.42,0.0,0.06259,6e-05,7.575]
[1777773062513,33.42,78251.97,0.0,0.06244,6e-05,7.56055]
[1777773067544,33.42,78251.46,0.0,0.0624,6e-05,7.55722]
[1777773072580,33.42,78252.47,0.0,0.06246,6e-05,7.56267]
[1777773076780,33.42,78247.45,0.0,0.06216,6e-05,7.53363]
[1777773082652,33.42,78238.39,0.0,0.06162,6e-05,7.48195]
[1777773087685,33.42,78235.24,0.0,0.06144,6e-05,7.46413]
[1777773092721,33.42,78234.46,0.0,0.06136,6e-05,7.45595]
[1777773099769,33.42,78233.86,0.0,0.06133,6e-05,7.45279]
[1777773103957,33.42,78232.98,0.0,0.06128,6e-05,7.44785]
[1777773109090,33.42,78232.75,0.0,0.06127,6e-05,7.44667]
[1777773114874,33.42,78232.75,0.0,0.06127,6e-05,7.44672]
[1777773122936,33.42,78231.35,0.0,0.06118,6e-05,7.43875]
[1777773127966,33.42,78231.2,0.0,0.06118,6e-05,7.43787]
[1777773130320,33.42,78231.27,0.0,0.06118,6e-05,7.43826]
[1777773137029,33.42,78231.58,0.0,0.0612,6e-05,7.43988]
[1777773142064,33.42,78231.44,0.0,0.06119,6e-05,7.43897]
[1777773148812,33.42,78231.63,0.0,0.0612,6e-05,7.43999]
[1777773152907,33.42,78234.06,0.0,0.06131,6e-05,7.44965]
[1777773158176,33.42,78232.9,0.0,0.06124,6e-05,7.44285]
[1777773163212,33.42,78232.43,0.0,0.06121,6e-05,7.44003]
[1777773164893,33.42,78232.04,0.0,0.06119,6e-05,7.43779]
[1777773170265,33.42,78232.25,0.0,0.0612,6e-05,7.43884]
[1777773175297,33.42,78232.75,0.0,0.06122,6e-05,7.44155]
[1777773177800,33.42,78233.56,0.0,0.06127,6e-05,7.44613]
[1777773178484,33.42,78233.46,0.0,0.06127,6e-05,7.44552]
[1777773184364,33.42,78232.93,0.0,0.06123,6e-05,7.44225]
[1777773189655,33.42,78241.66,0.0,0.06174,6e-05,7.49133]
[1777773195442,33.41,78240.5,0.0,0.06166,6e-05,7.48398]
[1777773202490,33.41,78242.61,0.0,0.06178,6e-05,7.49488]
[1777773207527,33.41,78235.94,0.0,0.06138,6e-05,7.45615]
[1777773208202,33.41,78235.94,0.0,0.06138,6e-05,7.45615]
[1777773213569,33.41,78222.28,0.0,0.06054,6e-05,7.37457]
[1777773216115,33.41,78223.31,0.0,0.0606,6e-05,7.38045]
[1777773217801,33.41,78223.26,0.0,0.0606,6e-05,7.38024]
[1777773219030,33.41,78223.5,0.0,0.06062,6e-05,7.38168]
[1777773222072,33.41,78222.98,0.0,0.06059,6e-05,7.37891]
[1777773222883,33.41,78222.98,0.0,0.06059,6e-05,7.37891]
[1777773229019,33.41,78223.65,0.0,0.06063,6e-05,7.38288]
[1777773240010,33.41,78225.69,0.0,0.06076,6e-05,7.3951]
[1777773246801,33.41,78227.45,0.0,0.06086,6e-05,7.40538]
[1777773253849,33.41,78228.22,0.0,0.06091,6e-05,7.40998]
[1777773256539,33.41,78229.02,0.0,0.06096,6e-05,7.41455]
[1777773259598,33.41,78229.54,0.0,0.06099,6e-05,7.41759]
[1777773261007,33.41,78227.81,0.0,0.06089,6e-05,7.40785]
[1777773266939,33.42,78228.04,0.0,0.0609,6e-05,7.40942]
[1777773270839,33.42,78228.83,0.0,0.06095,6e-05,7.41403]
[1777773277010,33.42,78227.53,0.0,0.06085,6e-05,7.40308]
[1777773279376,33.42,78227.53,0.0,0.06085,6e-05,7.40308]
[1777773280013,33.42,78227.35,0.0,0.06084,6e-05,7.40217]
[1777773287076,33.42,78227.35,0.0,0.06084,6e-05,7.40262]
[1777773295137,33.42,78226.69,0.0,0.06081,6e-05,7.39935]
[1777773300427,33.42,78226.26,0.0,0.06079,6e-05,7.39722]
[1777773306213,33.42,78225.05,0.0,0.06072,6e-05,7.39068]
[1777773311250,33.42,78224.96,0.0,0.06072,6e-05,7.39051]
[1777773316924,33.42,78225.42,0.0,0.06075,6e-05,7.39339]
[1777773317667,33.42,78225.42,0.0,0.06075,6e-05,7.39347]
[1777773324066,33.42,78225.84,0.0,0.06078,6e-05,7.39628]
[1777773330637,33.42,78223.2,0.0,0.06063,6e-05,7.38208]
[1777773336426,33.42,78223.86,0.0,0.06065,6e-05,7.38259]
[1777773341461,33.43,78225.04,0.0,0.06072,6e-05,7.38986]
[1777773348511,33.43,78226.1,0.0,0.0608,6e-05,7.39667]
[1777773353545,33.43,78231.56,0.0,0.06112,6e-05,7.42819]
[1777773358580,33.43,78231.68,0.0,0.06113,6e-05,7.42922]
[1777773363615,33.43,78232.55,0.0,0.06119,6e-05,7.43451]
[1777773370917,33.43,78233.81,0.0,0.06127,6e-05,7.44217]
[1777773376706,33.43,78237.11,0.0,0.06146,6e-05,7.46126]
[1777773381741,33.43,78239.16,0.0,0.06159,6e-05,7.47315]
[1777773387782,33.43,78239.25,0.0,0.0616,6e-05,7.47388]
[1777773397853,33.43,78239.19,0.0,0.06157,6e-05,7.47007]
[1777773402888,33.43,78241.78,0.0,0.06172,6e-05,7.48499]
[1777773407926,33.43,78242.05,0.0,0.06174,6e-05,7.48663]
[1777773412966,33.43,78241.34,0.0,0.0617,6e-05,7.48268]
[1777773421270,33.43,78241.29,0.0,0.0617,6e-05,7.4826]
[1777773427064,33.43,78239.56,0.0,0.0616,6e-05,7.47291]
[1777773432100,33.43,78239.61,0.0,0.0616,6e-05,7.47339]
[1777773437137,33.43,78239.43,0.0,0.06159,6e-05,7.47257]
[1777773447205,33.43,78239.89,0.0,0.06162,6e-05,7.47557]
[1777773452240,33.44,78239.48,0.0,0.06157,6e-05,7.46948]
[1777773459290,33.44,78239.32,0.0,0.06157,6e-05,7.46885]
[1777773466338,33.44,78238.9,0.0,0.06154,6e-05,7.46672]
[1777773471621,33.44,78238.8,0.0,0.06154,6e-05,7.46634]
[1777773480433,33.44,78238.8,0.0,0.06154,6e-05,7.46667]
[1777773485471,33.44,78238.25,0.0,0.06151,6e-05,7.46371]
[1777773491762,33.44,78238.36,0.0,0.06152,6e-05,7.46449]
[1777773497556,33.44,78238.1,0.0,0.06151,6e-05,7.46313]
[1777773503597,33.44,78238.03,0.0,0.0615,6e-05,7.46287]
[1777773508632,33.44,78234.41,0.0,0.06129,6e-05,7.4425]
[1777773515681,33.44,78234.61,0.0,0.06128,6e-05,7.44007]
[1777773520718,33.44,78237.11,0.0,0.06143,6e-05,7.45452]
[1777773525751,33.44,78236.63,0.0,0.0614,6e-05,7.45203]
[1777773530809,33.44,78237.08,0.0,0.06143,6e-05,7.45487]
[1777773539864,33.44,78237.25,0.0,0.06145,6e-05,7.45636]
[1777773544899,33.44,78237.05,0.0,0.06144,6e-05,7.45555]
[1777773549934,33.44,78235.52,0.0,0.06135,6e-05,7.44724]
[1777773555975,33.44,78236.57,0.0,0.06142,6e-05,7.45369]
[1777773561010,33.44,78237.49,0.0,0.06148,6e-05,7.45937]
[1777773569067,33.45,78237.86,0.0,0.06151,6e-05,7.462]
[1777773574102,33.45,78238.01,0.0,0.06149,6e-05,7.45924]
[1777773579137,33.45,78240.97,0.0,0.06167,6e-05,7.47631]
[1777773584172,33.45,78241.71,0.0,0.06171,6e-05,7.48072]
[1777773592227,33.45,78241.11,0.0,0.06168,6e-05,7.47758]
[1777773594733,33.45,78240.5,0.0,0.06165,6e-05,7.4741]
[1777773596423,33.45,78231.14,0.0,0.0611,6e-05,7.42108]
[1777773596894,33.45,78231.14,0.0,0.0611,6e-05,7.42108]
[1777773597271,33.45,78231.14,0.0,0.0611,6e-05,7.42108]
[1777773599152,33.45,78224.81,0.0,0.06073,6e-05,7.38554]
[1777773600623,33.45,78224.42,0.0,0.06071,6e-05,7.38351]
[1777773600923,33.45,78224.42,0.0,0.06071,6e-05,7.38351]
[1777773602298,33.45,78211.0,0.0,0.05993,6e-05,7.3083]
[1777773606326,33.45,78201.04,0.0,0.05937,6e-05,7.25382]
[1777773609127,33.45,78200.31,0.0,0.05933,6e-05,7.25011]
[1777773614382,33.46,78194.26,0.0,0.05902,6e-05,7.21918]
[1777773619417,33.46,78188.11,0.0,0.05869,6e-05,7.18712]
[1777773624453,33.47,78184.56,0.0,0.05851,6e-05,7.16972]
[1777773629488,33.47,78176.62,0.0,0.05809,6e-05,7.1281]
[1777773634696,33.48,78175.62,0.0,0.05802,6e-05,7.12087]
[1777773634705,33.48,78175.62,0.0,0.05802,6e-05,7.12087]
[1777773634935,33.48,78175.83,0.0,0.05804,6e-05,7.12258]
[1777773635601,33.48,78175.83,0.0,0.05804,6e-05,7.12258]
[1777773637595,33.48,78174.7,0.0,0.05799,6e-05,7.11742]
[1777773637647,33.48,78173.39,0.0,0.05792,6e-05,7.11072]
[1777773639235,33.48,78173.39,0.0,0.05792,6e-05,7.11072]
[1777773639339,33.48,78173.39,0.0,0.05792,6e-05,7.11072]
[1777773641299,33.48,78174.0,0.0,0.05797,6e-05,7.11524]
[1777773640570,33.48,78189.26,0.0,0.05884,6e-05,7.20057]
[1777773641576,33.48,78200.48,0.0,0.05949,6e-05,7.2637]
[1777773643184,33.48,78200.48,0.0,0.05949,6e-05,7.2637]
[1777773643663,33.49,78203.53,0.0,0.05967,6e-05,7.28144]
[1777773652892,33.49,78201.33,0.0,0.05957,6e-05,7.27167]
[1777773658697,33.49,78201.16,0.0,0.05957,6e-05,7.27222]
[1777773663735,33.5,78197.98,0.0,0.0594,6e-05,7.2556]
[1777773668768,33.5,78203.28,0.0,0.05972,6e-05,7.28649]
[1777773671260,33.5,78204.2,0.0,0.05978,6e-05,7.29184]
[1777773672014,33.5,78205.54,0.0,0.05986,6e-05,7.29972]
[1777773672842,33.5,78206.28,0.0,0.0599,6e-05,7.30388]
[1777773673726,33.5,78207.23,0.0,0.05996,6e-05,7.30939]
[1777773678839,33.5,78210.25,0.0,0.06014,6e-05,7.32731]
[1777773679722,33.5,78210.25,0.0,0.06014,6e-05,7.32731]
[1777773685888,33.5,78222.75,0.0,0.06088,6e-05,7.39828]
[1777773691929,33.5,78220.91,0.0,0.06074,6e-05,7.38419]
[1777773696974,33.5,78225.61,0.0,0.06102,6e-05,7.41095]
[1777773703269,33.5,78228.56,0.0,0.06119,6e-05,7.42749]
[1777773709050,33.5,78230.13,0.0,0.06128,6e-05,7.43636]
[1777773714046,33.5,78230.18,0.0,0.06128,6e-05,7.43664]
[1777773716486,33.5,78228.22,0.0,0.06117,6e-05,7.42554]
[1777773719327,33.5,78227.15,0.0,0.06111,6e-05,7.41955]
[1777773719605,33.5,78227.41,0.0,0.06112,6e-05,7.42106]
[1777773719940,33.5,78227.41,0.0,0.06112,6e-05,7.42106]
[1777773722936,33.5,78221.1,0.0,0.06076,6e-05,7.38554]
[1777773724947,33.5,78214.58,0.0,0.06038,6e-05,7.34899]
[1777773730197,33.5,78217.5,0.0,0.06056,6e-05,7.36634]
[1777773735232,33.51,78219.01,0.0,0.06065,6e-05,7.37572]
[1777773741274,33.51,78221.2,0.0,0.06079,6e-05,7.38884]
[1777773747316,33.51,78222.45,0.0,0.06087,6e-05,7.39647]
[1777773749130,33.51,78222.48,0.0,0.06087,6e-05,7.39675]
[1777773750708,33.51,78222.9,0.0,0.0609,6e-05,7.39935]
[1777773751507,33.51,78224.25,0.0,0.06095,6e-05,7.40326]
[1777773752941,33.51,78225.06,0.0,0.061,6e-05,7.40785]
[1777773758232,33.51,78230.52,0.0,0.06132,6e-05,7.43903]
[1777773763428,33.51,78230.32,0.0,0.06131,6e-05,7.43791]
[1777773765550,33.51,78230.17,0.0,0.0613,6e-05,7.43705]
[1777773766338,33.51,78230.17,0.0,0.0613,6e-05,7.43705]
[1777773771488,33.51,78228.95,0.0,0.06123,6e-05,7.43007]
[1777773771676,33.51,78229.06,0.0,0.06123,6e-05,7.43068]
[1777773772501,33.51,78229.06,0.0,0.06123,6e-05,7.43068]
[1777773775514,33.51,78219.05,0.0,0.06065,6e-05,7.37408]
[1777773781554,33.51,78215.71,0.0,0.06046,6e-05,7.35579]
[1777773786589,33.51,78216.92,0.0,0.06054,6e-05,7.36309]
[1777773787946,33.51,78216.92,0.0,0.06054,6e-05,7.36309]
[1777773791883,33.51,78218.25,0.0,0.06062,6e-05,7.37096]
[1777773798673,33.51,78226.25,0.0,0.06109,6e-05,7.41665]
[1777773803973,33.51,78229.45,0.0,0.06128,6e-05,7.43475]
[1777773809750,33.51,78229.05,0.0,0.06125,6e-05,7.43228]
[1777773815916,33.51,78228.47,0.0,0.06119,6e-05,7.42491]
[1777773824113,33.51,78226.5,0.0,0.06107,6e-05,7.41338]
[1777773827291,33.51,78226.32,0.0,0.06106,6e-05,7.41229]
[1777773830251,33.51,78226.05,0.0,0.06104,6e-05,7.41061]
[1777773830893,33.51,78225.27,0.0,0.06099,6e-05,7.40619]
[1777773831616,33.51,78225.41,0.0,0.061,6e-05,7.40695]
[1777773832280,33.51,78225.41,0.0,0.061,6e-05,7.40695]
[1777773832970,33.51,78225.33,0.0,0.061,6e-05,7.40647]
[1777773838953,33.51,78224.77,0.0,0.06096,6e-05,7.40306]
[1777773840495,33.51,78224.77,0.0,0.06096,6e-05,7.40306]
[1777773841353,33.51,78224.67,0.0,0.06095,6e-05,7.40247]
[1777773845815,33.51,78224.75,0.0,0.06096,6e-05,7.40284]
[1777773849804,33.51,78224.05,0.0,0.06092,6e-05,7.39875]
[1777773850645,33.51,78224.17,0.0,0.06092,6e-05,7.39941]
[1777773852814,33.51,78224.48,0.0,0.06094,6e-05,7.40116]
[1777773860101,33.51,78224.43,0.0,0.06093,6e-05,7.40061]
[1777773862798,33.51,78226.58,0.0,0.06106,6e-05,7.41275]
[1777773864869,33.51,78227.58,0.0,0.06112,6e-05,7.41832]
[1777773866649,33.51,78227.15,0.0,0.06109,6e-05,7.41572]
[1777773867247,33.51,78227.15,0.0,0.06109,6e-05,7.41572]
[1777773869076,33.51,78227.71,0.0,0.06112,6e-05,7.41885]
[1777773874463,33.51,78238.09,0.0,0.0617,6e-05,7.47323]
[1777773880546,33.51,78239.87,0.0,0.0618,6e-05,7.48285]
[1777773886283,33.51,78238.99,0.0,0.06174,6e-05,7.47706]
[1777773891318,33.5,78238.19,0.0,0.06169,6e-05,7.47198]
[1777773897359,33.5,78237.32,0.0,0.06163,6e-05,7.46669]
[1777773903404,33.5,78237.24,0.0,0.06162,6e-05,7.46591]
[1777773908439,33.5,78234.16,0.0,0.06144,6e-05,7.44825]
[1777773914747,33.5,78234.82,0.0,0.06148,6e-05,7.45198]
[1777773921533,33.5,78236.61,0.0,0.06158,6e-05,7.46216]
[1777773926566,33.5,78237.59,0.0,0.06164,6e-05,7.46772]
[1777773931601,33.5,78238.29,0.0,0.06165,6e-05,7.46775]
[1777773933922,33.5,78238.15,0.0,0.06165,6e-05,7.46695]
[1777773940815,33.5,78238.64,0.0,0.06167,6e-05,7.46975]
[1777773941632,33.5,78238.64,0.0,0.06167,6e-05,7.46975]
[1777773944814,33.5,78238.81,0.0,0.06168,6e-05,7.47072]
[1777773948554,33.5,78238.81,0.0,0.06168,6e-05,7.47071]
[1777773953755,33.5,78237.55,0.0,0.06161,6e-05,7.46347]
[1777773954809,33.5,78237.55,0.0,0.06161,6e-05,7.46347]
[1777773961812,33.5,78237.07,0.0,0.06158,6e-05,7.46074]
[1777773965275,33.5,78237.01,0.0,0.06158,6e-05,7.46039]
[1777773966786,33.5,78242.09,0.0,0.06188,6e-05,7.48932]
[1777773972075,33.5,78244.94,0.0,0.06204,6e-05,7.50529]
[1777773972081,33.5,78244.94,0.0,0.06204,6e-05,7.50529]
[1777773972691,33.5,78244.94,0.0,0.06204,6e-05,7.50529]
[1777773972716,33.5,78244.94,0.0,0.06204,6e-05,7.50529]
[1777773973159,33.5,78244.43,0.0,0.06201,6e-05,7.50221]
[1777773973223,33.5,78262.2,0.0,0.06308,6e-05,7.60403]
[1777773974881,33.5,78262.2,0.0,0.06308,6e-05,7.60446]
[1777773974885,33.5,78262.2,0.0,0.06308,6e-05,7.60446]
[1777773975173,33.5,78267.7,0.0,0.06342,6e-05,7.63655]
[1777773977135,33.5,78267.7,0.0,0.06342,6e-05,7.63655]
[1777773981046,33.5,78279.56,0.0,0.06413,6e-05,7.70444]
[1777773981053,33.5,78279.56,0.0,0.06413,6e-05,7.70444]
[1777773981124,33.5,78280.5,0.0,0.06419,6e-05,7.70989]
[1777773985609,33.5,78266.03,0.0,0.06329,6e-05,7.62433]
[1777773991032,33.5,78261.38,0.0,0.06296,6e-05,7.59221]
[1777773996068,33.49,78261.13,0.0,0.06294,6e-05,7.58982]
[1777774005385,33.49,78259.68,0.0,0.06283,6e-05,7.57994]
[1777774011172,33.49,78257.76,0.0,0.06271,6e-05,7.56798]
[1777774022423,33.49,78254.14,0.0,0.06249,6e-05,7.54669]
[1777774029130,33.49,78252.95,0.0,0.0624,6e-05,7.53864]
[1777774034334,33.48,78252.13,0.0,0.06234,6e-05,7.53288]
[1777774039369,33.48,78254.73,0.0,0.06249,6e-05,7.54703]
[1777774045665,33.48,78254.01,0.0,0.06244,6e-05,7.54201]
[1777774054474,33.48,78253.03,0.0,0.06233,6e-05,7.53113]
[1777774060517,33.48,78251.94,0.0,0.06226,6e-05,7.52411]
[1777774065805,33.48,78251.93,0.0,0.06225,6e-05,7.52338]
[1777774073607,33.47,78251.51,0.0,0.06222,6e-05,7.51996]
[1777774081663,33.47,78252.0,0.0,0.06224,6e-05,7.52172]
[1777774087705,33.47,78251.1,0.0,0.06217,6e-05,7.51581]
[1777774093746,33.47,78250.31,0.0,0.06212,6e-05,7.51056]
[1777774098782,33.47,78250.57,0.0,0.06213,6e-05,7.51144]
[1777774104824,33.47,78250.71,0.0,0.06213,6e-05,7.51151]
[1777774112880,33.47,78250.8,0.0,0.06209,6e-05,7.5071]
[1777774115836,33.47,78250.86,0.0,0.0621,6e-05,7.50732]
[1777774116450,33.46,78250.65,0.0,0.06208,6e-05,7.50589]
[1777774116480,33.46,78250.65,0.0,0.06208,6e-05,7.50589]
[1777774119626,33.46,78248.03,0.0,0.06192,6e-05,7.49069]
[1777774124963,33.46,78246.39,0.0,0.06182,6e-05,7.48084]
[1777774130001,33.46,78246.79,0.0,0.06184,6e-05,7.48277]
[1777774136297,33.47,78247.16,0.0,0.06189,6e-05,7.48703]
[1777774142083,33.47,78247.62,0.0,0.06194,6e-05,7.49229]
[1777774147119,33.48,78251.57,0.0,0.0622,6e-05,7.51698]
[1777774151400,33.48,78263.73,0.0,0.06294,6e-05,7.58814]
[1777774156437,33.48,78267.33,0.0,0.06316,6e-05,7.60883]
[1777774162224,33.48,78268.87,0.0,0.06326,6e-05,7.61886]
[1777774167260,33.48,78271.48,0.0,0.06341,6e-05,7.63322]
[1777774174309,33.48,78272.37,0.0,0.06346,6e-05,7.63608]
[1777774179346,33.48,78264.25,0.0,0.06298,6e-05,7.59056]
[1777774184379,33.49,78255.67,0.0,0.06248,6e-05,7.5432]
[1777774189414,33.49,78253.47,0.0,0.06236,6e-05,7.53115]
[1777774194160,33.49,78252.06,0.0,0.06227,6e-05,7.52281]
[1777774200491,33.49,78251.68,0.0,0.06224,6e-05,7.51992]
[1777774203967,33.49,78251.36,0.0,0.06222,6e-05,7.51791]
[1777774211568,33.49,78250.93,0.0,0.06219,6e-05,7.51462]
[1777774216860,33.48,78250.63,0.0,0.06216,6e-05,7.5124]
[1777774222373,33.48,78250.63,0.0,0.06216,6e-05,7.5124]
[1777774223785,33.48,78250.86,0.0,0.06217,6e-05,7.51311]
[1777774223921,33.48,78233.96,0.0,0.06117,6e-05,7.41681]
[1777774224411,33.48,78233.96,0.0,0.06117,6e-05,7.41681]
[1777774224445,33.48,78233.96,0.0,0.06117,6e-05,7.41681]
[1777774224522,33.48,78233.96,0.0,0.06117,6e-05,7.41681]
[1777774224680,33.48,78233.96,0.0,0.06117,6e-05,7.41681]
[1777774224942,33.48,78233.96,0.0,0.06117,6e-05,7.41681]
[1777774224761,33.48,78217.05,0.0,0.06018,6e-05,7.32123]
[1777774225818,33.48,78204.98,0.0,0.05948,6e-05,7.25361]
[1777774228904,33.48,78200.8,0.0,0.05925,6e-05,7.23081]
[1777774229694,33.49,78200.81,0.0,0.05926,6e-05,7.2315]
[1777774230810,33.49,78189.66,0.0,0.05862,6e-05,7.16963]
[1777774232724,33.49,78181.37,0.0,0.05813,6e-05,7.12063]
[1777774233100,33.49,78181.37,0.0,0.05813,6e-05,7.12063]
[1777774233722,33.49,78181.23,0.0,0.05813,6e-05,7.12034]
[1777774235443,33.49,78180.7,0.0,0.0581,6e-05,7.1179]
[1777774235737,33.49,78181.08,0.0,0.05813,6e-05,7.1205]
[1777774238899,33.49,78181.23,0.0,0.05814,6e-05,7.12182]
[1777774238986,33.49,78181.64,0.0,0.05818,6e-05,7.12508]
[1777774244855,33.5,78178.19,0.0,0.05801,6e-05,7.10846]
[1777774249890,33.5,78179.3,0.0,0.0581,6e-05,7.11768]
[1777774254925,33.51,78180.19,0.0,0.05818,6e-05,7.12513]
[1777774259960,33.51,78180.38,0.0,0.05821,6e-05,7.1282]
[1777774264996,33.52,78181.46,0.0,0.0583,6e-05,7.13715]
[1777774272046,33.52,78181.96,0.0,0.05837,6e-05,7.14329]
[1777774277289,33.53,78182.9,0.0,0.05845,6e-05,7.15133]
[1777774285140,33.54,78183.62,0.0,0.05852,6e-05,7.15854]
[1777774290182,33.54,78184.27,0.0,0.05858,6e-05,7.16439]
[1777774295211,33.55,78184.58,0.0,0.0586,6e-05,7.1649]
[1777774300246,33.55,78184.72,0.0,0.05863,6e-05,7.16788]
[1777774305281,33.55,78184.76,0.0,0.05865,6e-05,7.16984]
[1777774306209,33.55,78184.76,0.0,0.05865,6e-05,7.16984]
[1777774306310,33.55,78184.16,0.0,0.05863,6e-05,7.16738]
[1777774311324,33.56,78184.51,0.0,0.05866,6e-05,7.17104]
[1777774317568,33.56,78184.78,0.0,0.0587,6e-05,7.17507]
[1777774324414,33.57,78185.66,0.0,0.05878,6e-05,7.18284]
[1777774330455,33.57,78185.94,0.0,0.05883,6e-05,7.18719]
[1777774335580,33.57,78185.5,0.0,0.05881,6e-05,7.18553]
[1777774344554,33.58,78185.72,0.0,0.05887,6e-05,7.19143]
[1777774349590,33.59,78186.14,0.0,0.05892,6e-05,7.19569]
[1777774354624,33.59,78186.62,0.0,0.05894,6e-05,7.19635]
[1777774361673,33.6,78185.27,0.0,0.05889,6e-05,7.19153]
[1777774364436,33.6,78185.32,0.0,0.0589,6e-05,7.19259]
[1777774369729,33.6,78176.24,0.0,0.05841,6e-05,7.1449]
[1777774375190,33.61,78176.71,0.0,0.05846,6e-05,7.14946]
[1777774375654,33.61,78176.71,0.0,0.05846,6e-05,7.14946]
[1777774375705,33.61,78176.71,0.0,0.05846,6e-05,7.14946]
[1777774375780,33.61,78152.95,0.0,0.05713,6e-05,7.01962]
[1777774376652,33.61,78152.95,0.0,0.05713,6e-05,7.01962]
[1777774376782,33.61,78152.95,0.0,0.05714,6e-05,7.02033]
[1777774378847,33.61,78150.66,0.0,0.05702,6e-05,7.00851]
[1777774378855,33.61,78150.66,0.0,0.05702,6e-05,7.00851]
[1777774379536,33.61,78150.97,0.0,0.05704,6e-05,7.01094]
[1777774380761,33.61,78150.97,0.0,0.05705,6e-05,7.01167]
[1777774380766,33.61,78152.33,0.0,0.05714,6e-05,7.01984]
[1777774384813,33.62,78148.87,0.0,0.05697,6e-05,7.00311]
[1777774384911,33.62,78146.07,0.0,0.05681,6e-05,6.98781]
[1777774388530,33.62,78144.18,0.0,0.05673,6e-05,6.97998]
[1777774388863,33.62,78144.18,0.0,0.05673,6e-05,6.97998]
[1777774390901,33.62,78128.71,0.0,0.05589,5e-05,6.89653]
[1777774395910,33.63,78123.79,0.0,0.05566,5e-05,6.8738]
[1777774400947,33.64,78122.18,0.0,0.05559,5e-05,6.86744]
[1777774405983,33.64,78127.01,0.0,0.05587,5e-05,6.89505]
[1777774411016,33.64,78125.13,0.0,0.05576,5e-05,6.88249]
[1777774416052,33.64,78115.73,0.0,0.05526,5e-05,6.83354]
[1777774416841,33.64,78115.73,0.0,0.05526,5e-05,6.83354]
[1777774417323,33.65,78112.94,0.0,0.05512,5e-05,6.81892]
[1777774418065,33.65,78100.85,0.0,0.05447,5e-05,6.7546]
[1777774421231,33.65,78100.49,0.0,0.05446,5e-05,6.75413]
[1777774422093,33.65,78100.22,0.0,0.05446,5e-05,6.75319]
[1777774427131,33.65,78104.76,0.0,0.05472,5e-05,6.77985]
[1777774427654,33.65,78104.76,0.0,0.05472,5e-05,6.77985]
[1777774427666,33.65,78104.76,0.0,0.05472,5e-05,6.77985]
[1777774427675,33.65,78104.76,0.0,0.05472,5e-05,6.77985]
[1777774431158,33.66,78115.74,0.0,0.05533,5e-05,6.84058]
[1777774436194,33.66,78119.9,0.0,0.05558,5e-05,6.86441]
[1777774438205,33.66,78130.56,0.0,0.05617,5e-05,6.92302]
[1777774443239,33.66,78136.34,0.0,0.0565,6e-05,6.95532]
[1777774448493,33.67,78140.03,0.0,0.05671,6e-05,6.97655]
[1777774454320,33.67,78147.49,0.0,0.05713,6e-05,7.01821]
[1777774458563,33.67,78162.08,0.0,0.05795,6e-05,7.09868]
[1777774464389,33.67,78168.0,0.0,0.05829,6e-05,7.13137]
[1777774469425,33.67,78171.06,0.0,0.05846,6e-05,7.14814]
[1777774476475,33.67,78171.84,0.0,0.05847,6e-05,7.1484]
[1777774478972,33.67,78173.4,0.0,0.05856,6e-05,7.157]
[1777774479073,33.67,78175.3,0.0,0.05867,6e-05,7.1675]
[1777774484535,33.67,78178.69,0.0,0.05886,6e-05,7.18611]
[1777774489570,33.67,78177.54,0.0,0.05879,6e-05,7.1796]
[1777774494605,33.67,78179.68,0.0,0.05893,6e-05,7.19251]
[1777774499640,33.67,78183.13,0.0,0.05915,6e-05,7.21422]
[1777774504674,33.68,78184.58,0.0,0.05926,6e-05,7.22472]
[1777774510265,33.68,78188.17,0.0,0.05949,6e-05,7.24705]
[1777774516758,33.69,78187.24,0.0,0.05947,6e-05,7.24506]
[1777774521796,33.69,78186.66,0.0,0.05944,6e-05,7.24189]
[1777774524939,33.69,78186.91,0.0,0.05945,6e-05,7.2432]
[1777774531865,33.69,78186.77,0.0,0.05942,6e-05,7.2393]
[1777774536900,33.69,78184.68,0.0,0.05932,6e-05,7.2295]
[1777774541934,33.7,78184.84,0.0,0.05936,6e-05,7.23316]
[1777774546970,33.7,78184.91,0.0,0.05939,6e-05,7.2359]
[1777774551424,33.71,78184.75,0.0,0.0594,6e-05,7.23693]
[1777774557039,33.71,78190.01,0.0,0.05973,6e-05,7.26885]
[1777774562075,33.72,78188.73,0.0,0.05968,6e-05,7.26388]
[1777774568116,33.72,78189.47,0.0,0.05974,6e-05,7.27017]
[1777774573152,33.73,78189.93,0.0,0.05979,6e-05,7.27485]
[1777774579194,33.73,78189.89,0.0,0.05981,6e-05,7.27712]
[1777774584259,33.73,78189.82,0.0,0.05983,6e-05,7.27879]
[1777774589483,33.74,78190.46,0.0,0.05989,6e-05,7.28473]
[1777774594173,33.74,78189.58,0.0,0.05983,6e-05,7.27704]
[1777774599340,33.74,78186.83,0.0,0.05969,6e-05,7.26392]
[1777774604370,33.75,78187.41,0.0,0.05974,6e-05,7.26891]
[1777774610411,33.75,78187.27,0.0,0.05976,6e-05,7.27042]
[1777774616456,33.76,78186.43,0.0,0.05973,6e-05,7.2676]
[1777774621490,33.76,78186.33,0.0,0.05974,6e-05,7.26822]
[1777774628539,33.76,78185.69,0.0,0.05972,6e-05,7.26702]
[1777774633573,33.77,78184.18,0.0,0.05965,6e-05,7.26016]
[1777774638609,33.77,78177.37,0.0,0.05928,6e-05,7.22401]
[1777774643644,33.77,78175.35,0.0,0.05919,6e-05,7.21487]
[1777774648679,33.78,78172.78,0.0,0.05906,6e-05,7.20271]
[1777774650671,33.78,78172.26,0.0,0.05904,6e-05,7.20024]
[1777774650832,33.78,78163.07,0.0,0.05852,6e-05,7.14989]
[1777774652707,33.78,78154.55,0.0,0.05802,6e-05,7.10004]
[1777774654800,33.78,78141.36,0.0,0.0573,6e-05,7.02969]
[1777774658748,33.79,78151.48,0.0,0.05789,6e-05,7.08733]
[1777774660763,33.79,78141.31,0.0,0.05733,6e-05,7.03228]
[1777774665799,33.79,78133.53,0.0,0.05693,6e-05,6.99295]
[1777774670838,33.8,78134.95,0.0,0.05704,6e-05,7.00377]
[1777774675871,33.81,78132.55,0.0,0.05694,6e-05,6.99374]
[1777774680906,33.81,78132.19,0.0,0.05696,6e-05,6.99543]
[1777774685942,33.82,78132.67,0.0,0.05701,6e-05,7.00041]
[1777774690976,33.82,78130.44,0.0,0.05692,6e-05,6.9918]
[1777774697019,33.83,78130.31,0.0,0.05695,6e-05,6.99404]
[1777774702053,33.83,78130.07,0.0,0.05696,6e-05,6.99566]
[1777774707088,33.84,78127.89,0.0,0.05687,6e-05,6.98678]
[1777774714138,33.84,78127.81,0.0,0.05685,6e-05,6.98353]
[1777774719173,33.84,78126.62,0.0,0.05679,6e-05,6.97751]
[1777774724207,33.84,78126.26,0.0,0.05677,6e-05,6.97613]
[1777774729244,33.85,78127.39,0.0,0.05685,6e-05,6.98337]
[1777774734278,33.85,78116.95,0.0,0.0563,5e-05,6.92967]
[1777774739314,33.85,78113.54,0.0,0.05613,5e-05,6.91229]
[1777774743682,33.86,78109.56,0.0,0.05592,5e-05,6.89176]
[1777774745940,33.86,78105.69,0.0,0.05572,5e-05,6.87146]
[1777774751403,33.86,78105.13,0.0,0.05571,5e-05,6.87048]
[1777774756438,33.86,78114.42,0.0,0.05623,5e-05,6.92185]
[1777774761473,33.86,78115.5,0.0,0.05629,5e-05,6.92849]
[1777774766507,33.87,78115.17,0.0,0.05629,5e-05,6.92772]
[1777774771543,33.87,78116.76,0.0,0.05636,5e-05,6.93362]
[1777774776578,33.87,78114.75,0.0,0.05625,5e-05,6.92354]
[1777774777584,33.87,78103.73,0.0,0.05566,5e-05,6.86466]
[1777774777646,33.87,78103.73,0.0,0.05566,5e-05,6.86466]
[1777774778180,33.87,78103.73,0.0,0.05566,5e-05,6.86466]
[1777774778956,33.87,78103.54,0.0,0.05565,5e-05,6.86394]
[1777774779460,33.87,78103.54,0.0,0.05565,5e-05,6.86394]
[1777774779548,33.87,78103.26,0.0,0.05564,5e-05,6.86244]
[1777774784635,33.87,78102.17,0.0,0.05559,5e-05,6.85813]
[1777774791169,33.88,78101.99,0.0,0.0556,5e-05,6.85842]
[1777774796979,33.88,78099.59,0.0,0.05549,5e-05,6.8481]
[1777774797779,33.88,78100.02,0.0,0.05552,5e-05,6.85075]
[1777774797880,33.88,78100.02,0.0,0.05552,5e-05,6.85108]
[1777774801352,33.88,78100.54,0.0,0.05556,5e-05,6.85454]
[1777774802311,33.88,78109.25,0.0,0.05603,5e-05,6.90132]
[1777774807799,33.89,78111.53,0.0,0.05618,5e-05,6.91577]
[1777774812834,33.89,78121.95,0.0,0.05676,6e-05,6.97319]
[1777774817869,33.89,78118.79,0.0,0.05659,5e-05,6.95692]
[1777774822905,33.89,78116.0,0.0,0.05645,5e-05,6.94275]
[1777774824453,33.89,78116.0,0.0,0.05645,5e-05,6.94275]
[1777774826237,33.89,78112.28,0.0,0.05625,5e-05,6.92306]
[1777774826339,33.9,78112.44,0.0,0.05626,5e-05,6.92435]
[1777774832976,33.9,78112.97,0.0,0.05628,5e-05,6.92465]
[1777774835513,33.9,78113.12,0.0,0.05629,5e-05,6.92567]
[1777774838409,33.9,78109.3,0.0,0.05609,5e-05,6.90574]
[1777774845060,33.9,78106.99,0.0,0.05599,5e-05,6.89571]
[1777774848555,33.91,78108.42,0.0,0.05607,5e-05,6.90393]
[1777774854123,33.91,78109.93,0.0,0.05617,5e-05,6.91382]
[1777774859158,33.91,78111.02,0.0,0.05624,5e-05,6.92067]
[1777774859739,33.91,78111.02,0.0,0.05624,5e-05,6.92067]
[1777774865371,33.91,78114.61,0.0,0.05645,5e-05,6.94115]
[1777774868942,33.91,78114.43,0.0,0.05645,5e-05,6.94123]
[1777774874263,33.92,78114.28,0.0,0.05645,5e-05,6.94164]
[1777774880306,33.92,78114.23,0.0,0.05646,5e-05,6.94257]
[1777774885340,33.92,78113.44,0.0,0.05643,5e-05,6.93931]
[1777774891588,33.92,78112.95,0.0,0.05639,5e-05,6.93406]
[1777774898430,33.93,78112.61,0.0,0.05638,5e-05,6.93375]
[1777774904472,33.93,78111.51,0.0,0.05634,5e-05,6.92922]
[1777774909508,33.93,78114.87,0.0,0.05653,5e-05,6.94841]
[1777774915550,33.93,78115.34,0.0,0.05657,5e-05,6.95217]
[1777774921592,33.94,78115.29,0.0,0.05658,5e-05,6.95312]
[1777774926626,33.94,78115.04,0.0,0.05658,5e-05,6.95281]
[1777774931661,33.94,78114.86,0.0,0.05658,5e-05,6.95288]
[1777774936696,33.94,78114.63,0.0,0.05658,5e-05,6.95267]
[1777774941943,33.94,78114.74,0.0,0.05659,5e-05,6.95429]
[1777774944073,33.94,78114.74,0.0,0.05659,5e-05,6.95429]
[1777774949787,33.95,78114.42,0.0,0.05659,5e-05,6.9542]
[1777774951341,33.95,78114.42,0.0,0.05659,5e-05,6.9542]
[1777774956838,33.95,78103.99,0.0,0.05601,5e-05,6.89608]
[1777774962083,33.95,78104.22,0.0,0.05604,5e-05,6.89878]
[1777774962873,33.95,78104.22,0.0,0.05604,5e-05,6.89878]
[1777774968561,33.96,78105.35,0.0,0.05612,5e-05,6.90629]
[1777774973957,33.96,78105.21,0.0,0.05613,5e-05,6.90749]
[1777774978992,33.96,78106.11,0.0,0.05619,5e-05,6.91369]
[1777774981029,33.96,78106.08,0.0,0.05619,5e-05,6.9138]
[1777774982683,33.96,78104.69,0.0,0.05612,5e-05,6.9066]
[1777774990080,33.97,78105.18,0.0,0.05617,5e-05,6.91167]
[1777774995116,33.97,78105.63,0.0,0.05621,5e-05,6.91541]
[1777775000150,33.97,78106.21,0.0,0.05626,5e-05,6.9198]
[1777775002649,33.97,78106.29,0.0,0.05626,5e-05,6.92048]
[1777775008206,33.98,78105.83,0.0,0.05626,5e-05,6.91994]
[1777775014248,33.98,78106.18,0.0,0.05626,5e-05,6.91941]
[1777775019284,33.98,78106.24,0.0,0.05628,5e-05,6.92089]
[1777775024320,33.98,78106.36,0.0,0.0563,5e-05,6.92267]
[1777775029356,33.99,78105.78,0.0,0.05628,5e-05,6.92069]
[1777775031105,33.99,78106.39,0.0,0.05631,5e-05,6.92419]
[1777775035849,33.99,78106.09,0.0,0.0563,5e-05,6.92302]
[1777775038805,33.99,78105.59,0.0,0.05628,5e-05,6.92143]
[1777775039615,33.99,78106.09,0.0,0.05631,5e-05,6.92434]
[1777775041973,33.99,78104.52,0.0,0.05624,5e-05,6.91658]
[1777775047562,33.99,78101.88,0.0,0.05611,5e-05,6.90368]
[1777775052715,34.0,78103.53,0.0,0.05621,5e-05,6.91403]
[1777775058558,34.0,78104.24,0.0,0.05626,5e-05,6.9193]
[1777775063594,34.0,78105.51,0.0,0.05635,5e-05,6.92729]
[1777775069636,34.0,78109.84,0.0,0.05659,5e-05,6.95183]
[1777775074671,34.01,78108.4,0.0,0.0565,5e-05,6.94115]
[1777775082730,34.01,78109.26,0.0,0.05656,5e-05,6.94721]
[1777775086761,34.01,78113.79,0.0,0.05681,5e-05,6.97212]
[1777775087460,34.01,78114.12,0.0,0.05683,5e-05,6.97403]
[1777775092146,34.01,78114.12,0.0,0.05683,5e-05,6.97429]
[1777775099916,34.01,78115.49,0.0,0.05692,6e-05,6.98271]
[1777775108012,34.02,78110.25,0.0,0.05665,5e-05,6.95581]
[1777775113945,34.02,78108.32,0.0,0.05655,5e-05,6.94672]
[1777775118984,34.02,78105.65,0.0,0.05642,5e-05,6.93322]
[1777775125023,34.02,78104.57,0.0,0.05637,5e-05,6.92861]
[1777775129180,34.02,78104.69,0.0,0.05638,5e-05,6.92984]
[1777775129191,34.02,78104.69,0.0,0.05638,5e-05,6.92984]
[1777775129277,34.02,78104.43,0.0,0.05637,5e-05,6.92863]
[1777775139341,34.02,78103.1,0.0,0.05628,5e-05,6.91862]
[1777775146170,34.03,78101.32,0.0,0.05621,5e-05,6.91153]
[1777775152214,34.03,78099.54,0.0,0.05613,5e-05,6.90327]
[1777775158255,34.03,78099.41,0.0,0.05613,5e-05,6.90388]
[1777775163493,34.04,78098.09,0.0,0.05608,5e-05,6.89916]
[1777775169333,34.05,78098.0,0.0,0.05612,5e-05,6.90246]
[1777775174395,34.06,78098.1,0.0,0.05617,5e-05,6.90759]
[1777775179429,34.06,78097.84,0.0,0.0562,5e-05,6.91004]
[1777775184464,34.07,78097.15,0.0,0.0562,5e-05,6.91024]
[1777775189499,34.08,78097.27,0.0,0.05625,5e-05,6.91478]
[1777775194534,34.09,78097.14,0.0,0.05625,5e-05,6.91417]
[1777775197966,34.09,78097.09,0.0,0.05626,5e-05,6.91468]
[1777775198915,34.09,78096.51,0.0,0.05625,5e-05,6.91394]
[1777775199714,34.09,78096.51,0.0,0.05625,5e-05,6.91394]
[1777775199722,34.09,78096.51,0.0,0.05625,5e-05,6.91394]
[1777775199727,34.09,78096.51,0.0,0.05625,5e-05,6.91394]
[1777775199756,34.09,78096.51,0.0,0.05625,5e-05,6.91394]
[1777775199857,34.09,78096.51,0.0,0.05626,5e-05,6.91472]
[1777775205610,34.1,78096.19,0.0,0.05629,5e-05,6.91771]
[1777775206079,34.1,78096.19,0.0,0.05629,5e-05,6.91771]
[1777775206617,34.1,78096.09,0.0,0.05629,5e-05,6.91796]
[1777775207055,34.1,78096.09,0.0,0.05629,5e-05,6.91796]
[1777775207625,34.1,78095.89,0.0,0.05629,5e-05,6.91767]
[1777775212660,34.11,78095.66,0.0,0.05632,5e-05,6.92032]
[1777775217966,34.12,78095.29,0.0,0.05631,5e-05,6.91989]
[1777775225997,34.13,78094.36,0.0,0.05633,5e-05,6.92184]
[1777775226906,34.13,78094.36,0.0,0.05635,5e-05,6.92337]
[1777775227007,34.13,78094.36,0.0,0.05636,5e-05,6.92413]
[1777775232802,34.14,78093.71,0.0,0.05633,5e-05,6.922]
[1777775237836,34.14,78102.24,0.0,0.05683,5e-05,6.97023]
[1777775241121,34.14,78093.08,0.0,0.05634,5e-05,6.92254]
[1777775241864,34.15,78093.08,0.0,0.05636,5e-05,6.92405]
[1777775243566,34.15,78093.1,0.0,0.05637,5e-05,6.92491]
[1777775244300,34.15,78093.08,0.0,0.05637,5e-05,6.92555]
[1777775249403,34.15,78093.08,0.0,0.05638,5e-05,6.9263]
[1777775251302,34.16,78093.14,0.0,0.05642,5e-05,6.93034]
[1777775251343,34.16,78093.07,0.0,0.0564,5e-05,6.92687]
[1777775255373,34.16,78093.6,0.0,0.05646,5e-05,6.93265]
[1777775256053,34.16,78093.6,0.0,0.05646,5e-05,6.93265]
[1777775255963,34.17,78093.73,0.0,0.05647,5e-05,6.93408]
[1777775256905,34.17,78093.73,0.0,0.05647,5e-05,6.93408]
[1777775257520,34.17,78093.11,0.0,0.05644,5e-05,6.93149]
[1777775258125,34.17,78093.11,0.0,0.05645,5e-05,6.93222]
[1777775260555,34.17,78093.59,0.0,0.05649,5e-05,6.93625]
[1777775261169,34.17,78094.22,0.0,0.05654,5e-05,6.94034]
[1777775268230,34.18,78093.03,0.0,0.05651,5e-05,6.93749]
[1777775274263,34.19,78091.15,0.0,0.05646,5e-05,6.93291]
[1777775279106,34.19,78091.15,0.0,0.05648,5e-05,6.93426]
[1777775279813,34.19,78091.15,0.0,0.05648,5e-05,6.93426]
[1777775279874,34.2,78090.53,0.0,0.05647,5e-05,6.93359]
[1777775283882,34.2,78090.04,0.0,0.05646,5e-05,6.93228]
[1777775283916,34.2,78089.96,0.0,0.05646,5e-05,6.93315]
[1777775289195,34.21,78089.47,0.0,0.05647,5e-05,6.93371]
[1777775294403,34.22,78089.31,0.0,0.05649,5e-05,6.93598]
[1777775302958,34.22,78088.66,0.0,0.05648,5e-05,6.93496]
[1777775304279,34.23,78088.75,0.0,0.05652,5e-05,6.93846]
[1777775304377,34.23,78088.37,0.0,0.05651,5e-05,6.93703]
[1777775308348,34.23,78088.98,0.0,0.05656,5e-05,6.94266]
[1777775312355,34.24,78088.98,0.0,0.05656,5e-05,6.94114]
[1777775317390,34.24,78087.39,0.0,0.0565,5e-05,6.93556]
[1777775322427,34.25,78085.4,0.0,0.05642,5e-05,6.92783]
[1777775328476,34.25,78085.09,0.0,0.05644,5e-05,6.9297]
[1777775333180,34.26,78083.65,0.0,0.05639,5e-05,6.92434]
[1777775334812,34.26,78083.28,0.0,0.05638,5e-05,6.92296]
[1777775334908,34.26,78083.23,0.0,0.05639,5e-05,6.92389]
[1777775343579,34.27,78083.74,0.0,0.05647,5e-05,6.93193]
[1777775346970,34.27,78084.07,0.0,0.0565,5e-05,6.93486]
[1777775347071,34.28,78084.07,0.0,0.0565,5e-05,6.93544]
[1777775348149,34.28,78084.07,0.0,0.0565,5e-05,6.93544]
[1777775349012,34.28,78084.07,0.0,0.0565,5e-05,6.93544]
[1777775349114,34.28,78084.07,0.0,0.05652,5e-05,6.9366]
[1777775353069,34.28,78084.07,0.0,0.05652,5e-05,6.9366]
[1777775353087,34.28,78084.07,0.0,0.05654,5e-05,6.93891]
[1777775354811,34.28,78084.07,0.0,0.05655,5e-05,6.93948]
[1777775355091,34.28,78084.07,0.0,0.05655,5e-05,6.93948]
[1777775355746,34.29,78082.51,0.0,0.05647,5e-05,6.9323]
[1777775361708,34.29,78081.98,0.0,0.05648,5e-05,6.93291]
[1777775368754,34.3,78081.86,0.0,0.05652,5e-05,6.9363]
[1777775373927,34.3,78081.78,0.0,0.05652,5e-05,6.93645]
[1777775375405,34.31,78080.38,0.0,0.05644,5e-05,6.92805]
[1777775375804,34.31,78080.38,0.0,0.05645,5e-05,6.92865]
[1777775380840,34.31,78080.83,0.0,0.0565,5e-05,6.93405]
[1777775385875,34.32,78080.28,0.0,0.05651,5e-05,6.93411]
[1777775392659,34.32,78080.28,0.0,0.05653,5e-05,6.9365]
[1777775393675,34.33,78080.28,0.0,0.05655,5e-05,6.93829]
[1777775393776,34.33,78080.28,0.0,0.05656,5e-05,6.93888]
[1777775398965,34.34,78080.29,0.0,0.05659,5e-05,6.94189]
[1777775405177,34.34,78080.38,0.0,0.05663,5e-05,6.94591]
[1777775414071,34.35,78080.41,0.0,0.05668,5e-05,6.95133]
[1777775419106,34.36,78080.01,0.0,0.05669,5e-05,6.95212]
[1777775425322,34.36,78079.84,0.0,0.05672,5e-05,6.95468]
[1777775431190,34.37,78079.68,0.0,0.05672,5e-05,6.95343]
[1777775437233,34.38,78079.51,0.0,0.05674,5e-05,6.95597]
[1777775443274,34.38,78079.76,0.0,0.05679,5e-05,6.96072]
[1777775448309,34.39,78080.91,0.0,0.05688,5e-05,6.96965]
[1777775453345,34.4,78082.78,0.0,0.05701,5e-05,6.98239]
[1777775458874,34.4,78082.68,0.0,0.05703,5e-05,6.98345]
[1777775464423,34.41,78082.24,0.0,0.05705,5e-05,6.98531]
[1777775469458,34.41,78082.07,0.0,0.05706,5e-05,6.98701]
[1777775474493,34.42,78081.67,0.0,0.05707,5e-05,6.98747]
[1777775479530,34.42,78081.67,0.0,0.0571,5e-05,6.99006]
[1777775485742,34.43,78082.61,0.0,0.05718,5e-05,6.99859]
[1777775491612,34.43,78085.42,0.0,0.05733,5e-05,7.01222]
[1777775497653,34.44,78088.93,0.0,0.05755,5e-05,7.03382]
[1777775502689,34.44,78093.16,0.0,0.05781,6e-05,7.05884]
[1777775507724,34.45,78096.43,0.0,0.05802,6e-05,7.07873]
[1777775511753,34.45,78107.51,0.0,0.05865,6e-05,7.14069]
[1777775517795,34.46,78111.04,0.0,0.05887,6e-05,7.16197]
[1777775524843,34.46,78114.53,0.0,0.05909,6e-05,7.18318]
[1777775528658,34.46,78115.65,0.0,0.05916,6e-05,7.18988]
[1777775530238,34.46,78116.59,0.0,0.05922,6e-05,7.19559]
[1777775530254,34.46,78116.59,0.0,0.05922,6e-05,7.19559]
[1777775530340,34.46,78116.96,0.0,0.05924,6e-05,7.1979]
[1777775532281,34.46,78116.96,0.0,0.05925,6e-05,7.1982]
[1777775532289,34.46,78116.96,0.0,0.05925,6e-05,7.1982]
[1777775532295,34.46,78116.96,0.0,0.05925,6e-05,7.1982]
[1777775534321,34.46,78117.54,0.0,0.05928,6e-05,7.20165]
[1777775534370,34.47,78118.17,0.0,0.05932,6e-05,7.20566]
[1777775539948,34.47,78119.25,0.0,0.0594,6e-05,7.21324]
[1777775544983,34.47,78131.47,0.0,0.0601,6e-05,7.28119]
[1777775550022,34.47,78140.66,0.0,0.06063,6e-05,7.3322]
[1777775552031,34.47,78129.91,0.0,0.06,6e-05,7.26963]
[1777775557886,34.47,78129.29,0.0,0.05997,6e-05,7.2668]
[1777775564116,34.48,78129.76,0.0,0.06,6e-05,7.2703]
[1777775569151,34.48,78129.65,0.0,0.06,6e-05,7.27021]
[1777775576377,34.48,78129.85,0.0,0.06002,6e-05,7.27199]
[1777775582242,34.48,78128.94,0.0,0.05998,6e-05,7.26764]
[1777775587277,34.48,78128.67,0.0,0.05997,6e-05,7.26671]
[1777775592312,34.48,78129.14,0.0,0.06,6e-05,7.2698]
[1777775597347,34.48,78137.76,0.0,0.06049,6e-05,7.31737]
[1777775602381,34.48,78149.88,0.0,0.06119,6e-05,7.38407]
[1777775604256,34.48,78150.22,0.0,0.0612,6e-05,7.38588]
[1777775604889,34.48,78153.1,0.0,0.06137,6e-05,7.40171]
[1777775605130,34.48,78153.1,0.0,0.06137,6e-05,7.40171]
[1777775605348,34.48,78153.1,0.0,0.06137,6e-05,7.40171]
[1777775605408,34.48,78147.1,0.0,0.06102,6e-05,7.36853]
[1777775607854,34.48,78145.38,0.0,0.06092,6e-05,7.3589]
[1777775608424,34.48,78146.82,0.0,0.06101,6e-05,7.36679]
[1777775613460,34.48,78146.75,0.0,0.06097,6e-05,7.36228]
[1777775618494,34.48,78146.74,0.0,0.06097,6e-05,7.36203]
[1777775625542,34.48,78147.4,0.0,0.061,6e-05,7.36534]
[1777775630577,34.48,78147.71,0.0,0.06102,6e-05,7.36677]
[1777775636798,34.48,78152.28,0.0,0.06127,6e-05,7.39144]
[1777775642662,34.48,78152.91,0.0,0.0613,6e-05,7.39425]
[1777775647701,34.48,78150.64,0.0,0.06117,6e-05,7.38122]
[1777775652732,34.48,78150.48,0.0,0.06115,6e-05,7.37981]
[1777775656925,34.47,78149.38,0.0,0.06109,6e-05,7.37352]
[1777775656937,34.47,78149.38,0.0,0.06109,6e-05,7.37352]
[1777775656997,34.47,78149.05,0.0,0.06106,6e-05,7.37138]
[1777775664684,34.47,78149.07,0.0,0.06106,6e-05,7.37107]
[1777775670858,34.47,78149.16,0.0,0.06106,6e-05,7.37054]
[1777775675928,34.47,78149.63,0.0,0.06105,6e-05,7.36849]
[1777775676597,34.47,78149.63,0.0,0.06105,6e-05,7.36849]
[1777775676683,34.47,78149.63,0.0,0.06105,6e-05,7.36849]
[1777775677079,34.47,78149.64,0.0,0.06104,6e-05,7.36843]
[1777775678621,34.47,78149.64,0.0,0.06104,6e-05,7.36832]
[1777775678913,34.47,78149.58,0.0,0.06104,6e-05,7.36799]
[1777775683948,34.47,78149.28,0.0,0.06102,6e-05,7.36571]
[1777775691002,34.47,78149.33,0.0,0.06101,6e-05,7.36529]
[1777775697218,34.47,78149.32,0.0,0.061,6e-05,7.36462]
[1777775706110,34.46,78149.29,0.0,0.06099,6e-05,7.36358]
[1777775708284,34.46,78137.58,0.0,0.06032,6e-05,7.29906]
[1777775714166,34.46,78131.79,0.0,0.06,6e-05,7.26765]
[1777775720325,34.46,78131.14,0.0,0.05996,6e-05,7.26433]
[1777775726760,34.47,78129.68,0.0,0.05988,6e-05,7.25672]
[1777775732477,34.47,78129.6,0.0,0.05989,6e-05,7.25687]
[1777775738335,34.47,78123.05,0.0,0.0595,6e-05,7.21826]
[1777775741692,34.47,78124.96,0.0,0.05961,6e-05,7.22916]
[1777775747568,34.47,78127.19,0.0,0.05975,6e-05,7.24217]
[1777775753438,34.47,78128.48,0.0,0.05983,6e-05,7.24995]
[1777775758474,34.47,78129.18,0.0,0.05987,6e-05,7.25437]
[1777775764516,34.48,78129.31,0.0,0.05989,6e-05,7.25579]
[1777775769551,34.48,78129.08,0.0,0.05988,6e-05,7.25513]
[1777775774586,34.48,78128.19,0.0,0.05984,6e-05,7.25086]
[1777775779621,34.48,78127.24,0.0,0.05979,6e-05,7.24631]
[1777775784656,34.48,78123.61,0.0,0.05959,6e-05,7.22727]
[1777775790699,34.48,78124.37,0.0,0.05964,6e-05,7.23238]
[1777775795733,34.48,78125.41,0.0,0.05968,6e-05,7.23494]
[1777775801776,34.49,78126.99,0.0,0.05978,6e-05,7.24445]
[1777775806810,34.49,78126.91,0.0,0.05978,6e-05,7.24471]
[1777775813861,34.49,78126.76,0.0,0.05979,6e-05,7.24481]
[1777775819065,34.49,78124.51,0.0,0.05967,6e-05,7.23318]
[1777775824940,34.49,78123.79,0.0,0.05963,6e-05,7.23006]
[1777775830982,34.49,78122.24,0.0,0.05955,6e-05,7.22248]
[1777775836814,34.49,78122.24,0.0,0.05955,6e-05,7.22248]
[1777775843066,34.5,78122.25,0.0,0.05958,6e-05,7.22443]
[1777775844112,34.5,78122.25,0.0,0.05958,6e-05,7.22443]
[1777775852130,34.5,78115.04,0.0,0.05916,6e-05,7.18305]
[1777775857165,34.5,78115.28,0.0,0.05918,6e-05,7.18546]
[1777775862201,34.5,78116.36,0.0,0.05926,6e-05,7.19241]
[1777775868410,34.51,78115.51,0.0,0.05922,6e-05,7.1891]
[1777775875291,34.51,78112.85,0.0,0.05909,6e-05,7.17637]
[1777775880326,34.51,78111.97,0.0,0.05906,6e-05,7.17287]
[1777775885361,34.51,78112.29,0.0,0.05909,6e-05,7.17588]
[1777775891403,34.52,78113.3,0.0,0.05916,6e-05,7.18282]
[1777775896439,34.52,78113.23,0.0,0.05917,6e-05,7.18364]
[1777775901474,34.52,78113.83,0.0,0.05921,6e-05,7.18808]
[1777775906530,34.52,78114.47,0.0,0.05926,6e-05,7.19247]
[1777775908555,34.53,78116.57,0.0,0.05938,6e-05,7.2043]
[1777775910847,34.53,78116.69,0.0,0.05939,6e-05,7.20557]
[1777775916579,34.53,78115.12,0.0,0.05929,6e-05,7.19446]
[1777775924635,34.53,78115.52,0.0,0.05933,6e-05,7.19839]
[1777775929670,34.53,78115.99,0.0,0.05937,6e-05,7.20201]
[1777775934705,34.54,78116.58,0.0,0.05941,6e-05,7.20626]
[1777775939741,34.54,78116.63,0.0,0.05943,6e-05,7.20757]
[1777775948972,34.54,78116.61,0.0,0.05945,6e-05,7.20929]
[1777775959042,34.55,78116.77,0.0,0.05948,6e-05,7.21215]
[1777775969113,34.55,78116.85,0.0,0.0595,6e-05,7.21453]
[1777775970448,34.55,78116.85,0.0,0.0595,6e-05,7.21453]
[1777775975992,34.55,78116.94,0.0,0.05949,6e-05,7.21244]
[1777775979602,34.55,78116.14,0.0,0.05945,6e-05,7.20848]
[1777775980527,34.55,78115.95,0.0,0.05944,6e-05,7.20785]
[1777775981911,34.55,78116.1,0.0,0.05945,6e-05,7.20887]
[1777775984501,34.55,78116.14,0.0,0.05946,6e-05,7.20949]
[1777775989889,34.56,78116.08,0.0,0.05947,6e-05,7.21035]
[1777775990468,34.56,78116.08,0.0,0.05947,6e-05,7.21035]
[1777775995739,34.56,78115.96,0.0,0.05947,6e-05,7.21049]
[1777775997071,34.56,78116.24,0.0,0.05949,6e-05,7.21259]
[1777776004324,34.56,78121.68,0.0,0.05981,6e-05,7.24288]
[1777776006951,34.56,78122.59,0.0,0.05987,6e-05,7.24867]
[1777776015249,34.56,78127.43,0.0,0.06014,6e-05,7.27553]
[1777776018406,34.56,78127.67,0.0,0.06016,6e-05,7.27731]
[1777776024330,34.57,78124.65,0.0,0.06,6e-05,7.26143]
[1777776025678,34.57,78124.65,0.0,0.06,6e-05,7.26143]
[1777776026061,34.57,78131.05,0.0,0.06036,6e-05,7.29651]
[1777776031379,34.57,78139.33,0.0,0.0608,6e-05,7.33778]
[1777776036414,34.57,78138.52,0.0,0.06076,6e-05,7.33326]
[1777776041449,34.57,78136.81,0.0,0.06066,6e-05,7.32392]
[1777776046484,34.57,78129.98,0.0,0.06028,6e-05,7.28699]
[1777776051520,34.57,78128.27,0.0,0.06018,6e-05,7.27821]
[1777776056554,34.57,78127.3,0.0,0.06014,6e-05,7.27355]
[1777776061029,34.57,78126.99,0.0,0.06012,6e-05,7.27243]
[1777776069815,34.57,78127.89,0.0,0.06019,6e-05,7.27858]
[1777776079885,34.57,78128.44,0.0,0.06023,6e-05,7.28296]
[1777776081385,34.58,78128.44,0.0,0.06024,6e-05,7.2831]
[1777776081391,34.58,78128.44,0.0,0.06024,6e-05,7.2831]
[1777776082585,34.58,78129.81,0.0,0.06031,6e-05,7.29072]
[1777776087771,34.58,78131.87,0.0,0.06044,6e-05,7.30263]
[1777776097840,34.58,78131.14,0.0,0.06038,6e-05,7.29554]
[1777776103883,34.58,78128.56,0.0,0.06023,6e-05,7.28183]
[1777776108917,34.58,78127.17,0.0,0.06016,6e-05,7.27454]
[1777776113953,34.58,78126.04,0.0,0.0601,6e-05,7.26867]
[1777776115932,34.58,78126.04,0.0,0.0601,6e-05,7.26867]
[1777776117973,34.58,78125.31,0.0,0.06006,6e-05,7.26482]
[1777776123016,34.58,78125.51,0.0,0.06007,6e-05,7.26637]
[1777776130251,34.58,78124.44,0.0,0.06002,6e-05,7.26095]
[1777776136109,34.58,78119.57,0.0,0.05975,6e-05,7.23478]
[1777776142151,34.58,78117.78,0.0,0.05965,6e-05,7.22561]
[1777776144349,34.58,78117.53,0.0,0.05964,6e-05,7.22436]
[1777776150391,34.59,78117.53,0.0,0.05965,6e-05,7.22505]
[1777776154513,34.59,78117.48,0.0,0.05962,6e-05,7.22117]
[1777776160461,34.59,78118.03,0.0,0.05966,6e-05,7.22487]
[1777776164655,34.59,78118.08,0.0,0.05966,6e-05,7.22534]
[1777776170531,34.59,78115.78,0.0,0.05954,6e-05,7.21383]
[1777776174896,34.59,78115.78,0.0,0.05954,6e-05,7.21383]
[1777776174929,34.59,78115.78,0.0,0.05954,6e-05,7.21383]
[1777776175038,34.59,78115.61,0.0,0.05954,6e-05,7.21338]
[1777776180601,34.59,78115.92,0.0,0.05956,6e-05,7.21578]
[1777776186463,34.59,78115.98,0.0,0.05957,6e-05,7.21669]
[1777776192505,34.59,78116.25,0.0,0.05959,6e-05,7.21897]
[1777776200741,34.6,78116.75,0.0,0.05963,6e-05,7.22256]
[1777776206603,34.6,78117.2,0.0,0.05966,6e-05,7.22564]
[1777776211638,34.6,78117.35,0.0,0.05965,6e-05,7.22307]
[1777776217758,34.6,78117.48,0.0,0.05966,6e-05,7.22403]
[1777776218435,34.6,78117.44,0.0,0.05966,6e-05,7.22431]
[1777776223722,34.6,78117.85,0.0,0.05969,6e-05,7.22728]
[1777776229764,34.6,78118.21,0.0,0.05972,6e-05,7.23]
[1777776232572,34.6,78119.53,0.0,0.0598,6e-05,7.23742]
[1777776235784,34.6,78120.53,0.0,0.05986,6e-05,7.24319]
[1777776241021,34.61,78120.17,0.0,0.05984,6e-05,7.24181]
[1777776246884,34.61,78119.75,0.0,0.05983,6e-05,7.24002]
[1777776252925,34.61,78120.55,0.0,0.05987,6e-05,7.24475]
[1777776254103,34.61,78120.55,0.0,0.05987,6e-05,7.24475]
[1777776263256,34.61,78117.34,0.0,0.0597,6e-05,7.22805]
[1777776269982,34.61,78116.12,0.0,0.05964,6e-05,7.22171]
[1777776276087,34.61,78116.27,0.0,0.05963,6e-05,7.21968]
[1777776281122,34.61,78114.14,0.0,0.05951,6e-05,7.2087]
[1777776287163,34.61,78113.96,0.0,0.05951,6e-05,7.20856]
[1777776292199,34.62,78114.57,0.0,0.05955,6e-05,7.21257]
[1777776297234,34.62,78114.59,0.0,0.05956,6e-05,7.2134]
[1777776301524,34.62,78114.67,0.0,0.05957,6e-05,7.21428]
[1777776302991,34.62,78118.62,0.0,0.05979,6e-05,7.23588]
[1777776307045,34.62,78124.97,0.0,0.06016,6e-05,7.2708]
[1777776311086,34.62,78126.13,0.0,0.06022,6e-05,7.27682]
[1777776320398,34.61,78124.69,0.0,0.06008,6e-05,7.26312]
[1777776327446,34.6,78122.57,0.0,0.05992,6e-05,7.24818]
[1777776329455,34.6,78121.98,0.0,0.05988,6e-05,7.24449]
[1777776331482,34.6,78115.89,0.0,0.05953,6e-05,7.21048]
[1777776331657,34.6,78116.15,0.0,0.05951,6e-05,7.20712]
[1777776337516,34.59,78116.4,0.0,0.0595,6e-05,7.2064]
[1777776342551,34.59,78114.77,0.0,0.05939,6e-05,7.19553]
[1777776348593,34.58,78115.41,0.0,0.0594,6e-05,7.19668]
[1777776355642,34.58,78116.32,0.0,0.05942,6e-05,7.19891]
[1777776361128,34.57,78116.55,0.0,0.05941,6e-05,7.19828]
[1777776362062,34.57,78116.68,0.0,0.05942,6e-05,7.19861]
[1777776362196,34.57,78116.68,0.0,0.05942,6e-05,7.19861]
[1777776362155,34.57,78116.68,0.0,0.05941,6e-05,7.19825]
[1777776364121,34.57,78116.68,0.0,0.05941,6e-05,7.19825]
[1777776364222,34.57,78116.62,0.0,0.0594,6e-05,7.1972]
[1777776369958,34.57,78116.81,0.0,0.05939,6e-05,7.19646]
[1777776372239,34.57,78116.81,0.0,0.05938,6e-05,7.19541]
[1777776373517,34.57,78116.81,0.0,0.05938,6e-05,7.19541]
[1777776373767,34.56,78116.81,0.0,0.05937,6e-05,7.19472]
[1777776374283,34.56,78116.81,0.0,0.05937,6e-05,7.19472]
[1777776374385,34.56,78117.01,0.0,0.05939,6e-05,7.19581]
[1777776379810,34.56,78117.23,0.0,0.05938,6e-05,7.19498]
[1777776383708,34.56,78117.74,0.0,0.05939,6e-05,7.19674]
[1777776383717,34.56,78117.74,0.0,0.05939,6e-05,7.19674]
[1777776383839,34.56,78121.83,0.0,0.05962,6e-05,7.21859]
[1777776387591,34.56,78122.69,0.0,0.05967,6e-05,7.22289]
[1777776388538,34.56,78122.62,0.0,0.05965,6e-05,7.22137]
[1777776388873,34.55,78122.8,0.0,0.05966,6e-05,7.22197]
[1777776390579,34.55,78122.93,0.0,0.05966,6e-05,7.22229]
[1777776390594,34.55,78122.93,0.0,0.05966,6e-05,7.22229]
[1777776390886,34.55,78123.44,0.0,0.05969,6e-05,7.22521]
[1777776396929,34.56,78124.45,0.0,0.05972,6e-05,7.22755]
[1777776402147,34.55,78123.0,0.0,0.05962,6e-05,7.21765]
[1777776408007,34.55,78117.08,0.0,0.05926,6e-05,7.18317]
[1777776414048,34.54,78117.09,0.0,0.05924,6e-05,7.18109]
[1777776419083,34.54,78117.37,0.0,0.05924,6e-05,7.18082]
[1777776424118,34.54,78117.77,0.0,0.05924,6e-05,7.1812]
[1777776429153,34.53,78120.17,0.0,0.05936,6e-05,7.19236]
[1777776436202,34.53,78119.72,0.0,0.05931,6e-05,7.18734]
[1777776441237,34.52,78119.47,0.0,0.05927,6e-05,7.18417]
[1777776446272,34.52,78118.97,0.0,0.05923,6e-05,7.17966]
[1777776452497,34.52,78118.98,0.0,0.05917,6e-05,7.17369]
[1777776461380,34.51,78118.99,0.0,0.05914,6e-05,7.17067]
[1777776471450,34.5,78118.93,0.0,0.0591,6e-05,7.16699]
[1777776476487,34.5,78118.95,0.0,0.05909,6e-05,7.16545]
[1777776481522,34.5,78118.97,0.0,0.05907,6e-05,7.16391]
[1777776486556,34.49,78118.8,0.0,0.05905,6e-05,7.16135]
[1777776492779,34.49,78119.76,0.0,0.05908,6e-05,7.16453]
[1777776498640,34.49,78124.96,0.0,0.05935,6e-05,7.19059]
[1777776504265,34.48,78125.8,0.0,0.05937,6e-05,7.19324]
[1777776509718,34.48,78129.21,0.0,0.05954,6e-05,7.20938]
[1777776511565,34.48,78129.24,0.0,0.05954,6e-05,7.20914]
[1777776517777,34.47,78129.56,0.0,0.0595,6e-05,7.20413]
[1777776522994,34.47,78129.63,0.0,0.05948,6e-05,7.20214]
[1777776528854,34.46,78129.29,0.0,0.05943,6e-05,7.19797]
[1777776529548,34.46,78129.29,0.0,0.05943,6e-05,7.19797]
[1777776530253,34.46,78129.29,0.0,0.05943,6e-05,7.19797]
[1777776531993,34.46,78138.76,0.0,0.05996,6e-05,7.24924]
[1777776537927,34.46,78146.91,0.0,0.06043,6e-05,7.29414]
[1777776543134,34.46,78144.55,0.0,0.0603,6e-05,7.28141]
[1777776549003,34.46,78144.98,0.0,0.0603,6e-05,7.28198]
[1777776554039,34.46,78145.82,0.0,0.06036,6e-05,7.2869]
[1777776559073,34.46,78146.06,0.0,0.06037,6e-05,7.28856]
[1777776563442,34.46,78148.34,0.0,0.0605,6e-05,7.3012]
[1777776565518,34.46,78149.12,0.0,0.06055,6e-05,7.3056]
[1777776569575,34.46,78143.82,0.0,0.06025,6e-05,7.27677]
[1777776577199,34.46,78145.75,0.0,0.06034,6e-05,7.28396]
[1777776582234,34.46,78145.56,0.0,0.06033,6e-05,7.28318]
[1777776587269,34.46,78145.44,0.0,0.06032,6e-05,7.28277]
[1777776592341,34.46,78148.99,0.0,0.06053,6e-05,7.30243]
[1777776598347,34.46,78152.54,0.0,0.06073,6e-05,7.32185]
[1777776602093,34.46,78152.53,0.0,0.06073,6e-05,7.32167]
[1777776608417,34.46,78148.92,0.0,0.06052,6e-05,7.30166]
[1777776613628,34.46,78148.79,0.0,0.06051,6e-05,7.30076]
[1777776619494,34.46,78147.04,0.0,0.06041,6e-05,7.29089]
[1777776624529,34.46,78147.08,0.0,0.06041,6e-05,7.29092]
[1777776629564,34.46,78147.08,0.0,0.06041,6e-05,7.29073]
[1777776634599,34.46,78147.0,0.0,0.06037,6e-05,7.28615]
[1777776639637,34.46,78147.41,0.0,0.06039,6e-05,7.28821]
[1777776646682,34.46,78147.23,0.0,0.06038,6e-05,7.28691]
[1777776651719,34.46,78146.91,0.0,0.06033,6e-05,7.28282]
[1777776656754,34.45,78145.23,0.0,0.06021,6e-05,7.27083]
[1777776661789,34.44,78139.25,0.0,0.05984,6e-05,7.2355]
[1777776667549,34.44,78139.69,0.0,0.05985,6e-05,7.23601]
[1777776668502,34.44,78139.69,0.0,0.05985,6e-05,7.23601]
[1777776669264,34.44,78139.97,0.0,0.05985,6e-05,7.23662]
[1777776669362,34.44,78139.97,0.0,0.05984,6e-05,7.23571]
[1777776674880,34.43,78142.44,0.0,0.05996,6e-05,7.24693]
[1777776679914,34.43,78143.76,0.0,0.06001,6e-05,7.25187]
[1777776685957,34.42,78144.81,0.0,0.06004,6e-05,7.25482]
[1777776690992,34.42,78144.87,0.0,0.06002,6e-05,7.25283]
[1777776693609,34.42,78144.92,0.0,0.05998,6e-05,7.24825]
[1777776694198,34.42,78144.47,0.0,0.05995,6e-05,7.24487]
[1777776697640,34.41,78144.54,0.0,0.05995,6e-05,7.2448]
[1777776697680,34.41,78144.54,0.0,0.05995,6e-05,7.2448]
[1777776698041,34.41,78144.68,0.0,0.05994,6e-05,7.24421]
[1777776703029,34.41,78146.06,0.0,0.06,6e-05,7.24995]
[1777776703033,34.41,78146.06,0.0,0.06,6e-05,7.24995]
[1777776703111,34.41,78147.58,0.0,0.06008,6e-05,7.25781]
[1777776705828,34.41,78150.18,0.0,0.06022,6e-05,7.27159]
[1777776711132,34.4,78154.74,0.0,0.06045,6e-05,7.29299]
[1777776716167,34.39,78152.87,0.0,0.06031,6e-05,7.28016]
[1777776723216,34.39,78154.28,0.0,0.06036,6e-05,7.28434]
[1777776728250,34.38,78154.96,0.0,0.06037,6e-05,7.28552]
[1777776734480,34.38,78154.44,0.0,0.06031,6e-05,7.27963]
[1777776741341,34.37,78154.38,0.0,0.06027,6e-05,7.27583]
[1777776744555,34.37,78168.95,0.0,0.06109,6e-05,7.3546]
[1777776750404,34.36,78174.31,0.0,0.06136,6e-05,7.38056]
[1777776751291,34.36,78174.31,0.0,0.06136,6e-05,7.38056]
[1777776756447,34.35,78182.05,0.0,0.06173,6e-05,7.41558]
[1777776761482,34.35,78182.76,0.0,0.06174,6e-05,7.41611]
[1777776766518,34.34,78179.73,0.0,0.06153,6e-05,7.39592]
[1777776771551,34.33,78179.56,0.0,0.06148,6e-05,7.39168]
[1777776776590,34.33,78180.07,0.0,0.06148,6e-05,7.39129]
[1777776784647,34.32,78182.47,0.0,0.06156,6e-05,7.39937]
[1777776790688,34.31,78181.97,0.0,0.06149,6e-05,7.3926]
[1777776797889,34.3,78182.36,0.0,0.06148,6e-05,7.39211]
[1777776799854,34.3,78182.36,0.0,0.06145,6e-05,7.38878]
[1777776801503,34.3,78173.59,0.0,0.06094,6e-05,7.34017]
[1777776802326,34.3,78170.67,0.0,0.06076,6e-05,7.32277]
[1777776807813,34.29,78171.98,0.0,0.0608,6e-05,7.32675]
[1777776812849,34.28,78172.28,0.0,0.06076,6e-05,7.32187]
[1777776813836,34.28,78172.28,0.0,0.06076,6e-05,7.32187]
[1777776819900,34.28,78176.79,0.0,0.06098,6e-05,7.3431]
[1777776825128,34.27,78180.07,0.0,0.06114,6e-05,7.3585]
[1777776835556,34.27,78179.01,0.0,0.06105,6e-05,7.34966]
[1777776840916,34.25,78177.0,0.0,0.06087,6e-05,7.33261]
[1777776843963,34.25,78167.35,0.0,0.0603,6e-05,7.27756]
[1777776849102,34.25,78170.31,0.0,0.06043,6e-05,7.29083]
[1777776855339,34.24,78170.73,0.0,0.06042,6e-05,7.28956]
[1777776861186,34.24,78172.53,0.0,0.06051,6e-05,7.29855]
[1777776866221,34.24,78174.06,0.0,0.0606,6e-05,7.3071]
[1777776871256,34.24,78175.6,0.0,0.06066,6e-05,7.31171]
[1777776876291,34.24,78177.84,0.0,0.06079,6e-05,7.32411]
[1777776881326,34.24,78178.54,0.0,0.06083,6e-05,7.32797]
[1777776882930,34.24,78178.68,0.0,0.06084,6e-05,7.32874]
[1777776883527,34.24,78178.68,0.0,0.06084,6e-05,7.32874]
[1777776884639,34.24,78178.64,0.0,0.06084,6e-05,7.32851]
[1777776887825,34.24,78178.71,0.0,0.06084,6e-05,7.32888]
[1777776887832,34.24,78178.71,0.0,0.06084,6e-05,7.32888]
[1777776895424,34.24,78179.77,0.0,0.0609,6e-05,7.33467]
[1777776900458,34.24,78181.01,0.0,0.06097,6e-05,7.34145]
[1777776905688,34.24,78181.41,0.0,0.06099,6e-05,7.34354]
[1777776912542,34.23,78181.42,0.0,0.06096,6e-05,7.34074]
[1777776917577,34.23,78181.25,0.0,0.06092,6e-05,7.33702]
[1777776922614,34.22,78181.28,0.0,0.0609,6e-05,7.33442]
[1777776927649,34.22,78181.33,0.0,0.06087,6e-05,7.33196]
[1777776931677,34.21,78171.74,0.0,0.06027,6e-05,7.27312]
[1777776937719,34.21,78171.6,0.0,0.06023,6e-05,7.26972]
[1777776942753,34.2,78174.14,0.0,0.06036,6e-05,7.28159]
[1777776949804,34.2,78174.56,0.0,0.06035,6e-05,7.28092]
[1777776954838,34.19,78174.97,0.0,0.06035,6e-05,7.28113]
[1777776959874,34.19,78173.8,0.0,0.06026,6e-05,7.27267]
[1777776963901,34.19,78163.63,0.0,0.05966,6e-05,7.2152]
[1777776968939,34.18,78161.98,0.0,0.05955,6e-05,7.20462]
[1777776973975,34.18,78158.42,0.0,0.05934,6e-05,7.18359]
[1777776979012,34.18,78157.68,0.0,0.05928,6e-05,7.17814]
[1777776984048,34.18,78150.89,0.0,0.05888,6e-05,7.13975]
[1777776989088,34.17,78151.69,0.0,0.05892,6e-05,7.14303]
[1777776995130,34.17,78151.96,0.0,0.05889,6e-05,7.1392]
[1777777000166,34.17,78151.44,0.0,0.05885,6e-05,7.13522]
[1777777006406,34.17,78150.82,0.0,0.05879,6e-05,7.13025]
[1777777014277,34.16,78150.27,0.0,0.05875,6e-05,7.12565]
[1777777020318,34.16,78149.33,0.0,0.05868,6e-05,7.11916]
[1777777025353,34.16,78149.07,0.0,0.05865,6e-05,7.11662]
[1777777030391,34.16,78148.74,0.0,0.05862,6e-05,7.11348]
[1777777036616,34.15,78148.36,0.0,0.05858,6e-05,7.11008]
[1777777044488,34.15,78148.2,0.0,0.05856,6e-05,7.10746]
[1777777049524,34.15,78149.86,0.0,0.05864,6e-05,7.11542]
[1777777055567,34.14,78150.36,0.0,0.05862,6e-05,7.11292]
[1777777061608,34.14,78150.59,0.0,0.05862,6e-05,7.11291]
[1777777066827,34.14,78151.06,0.0,0.05864,6e-05,7.11441]
[1777777073741,34.14,78151.06,0.0,0.05863,6e-05,7.11399]
[1777777074433,34.14,78151.28,0.0,0.05864,6e-05,7.11414]
[1777777075196,34.14,78151.28,0.0,0.05863,6e-05,7.11394]
[1777777077639,34.14,78151.28,0.0,0.05863,6e-05,7.11352]
[1777777079630,34.14,78151.28,0.0,0.05862,6e-05,7.11311]
[1777777084769,34.13,78157.89,0.0,0.05898,6e-05,7.14782]
[1777777089804,34.13,78153.61,0.0,0.05873,6e-05,7.12326]
[1777777090104,34.13,78153.61,0.0,0.05873,6e-05,7.12326]
[1777777090811,34.13,78154.25,0.0,0.05876,6e-05,7.12654]
[1777777095846,34.13,78153.02,0.0,0.05868,6e-05,7.11876]
[1777777100307,34.13,78157.53,0.0,0.05893,6e-05,7.1427]
[1777777100342,34.13,78157.53,0.0,0.05893,6e-05,7.14246]
[1777777105916,34.12,78156.8,0.0,0.05887,6e-05,7.13703]
[1777777112600,34.12,78155.37,0.0,0.05878,6e-05,7.12851]
[1777777114622,34.12,78155.14,0.0,0.05873,6e-05,7.12224]
[1777777114978,34.12,78153.39,0.0,0.05863,6e-05,7.11247]
[1777777120604,34.12,78152.67,0.0,0.05858,6e-05,7.10815]
[1777777120700,34.12,78152.67,0.0,0.05858,6e-05,7.10815]
[1777777120708,34.12,78152.67,0.0,0.05858,6e-05,7.10815]
[1777777120807,34.12,78152.68,0.0,0.05858,6e-05,7.10745]
[1777777122877,34.12,78152.68,0.0,0.05858,6e-05,7.10745]
[1777777123750,34.12,78152.68,0.0,0.05857,6e-05,7.10707]
[1777777124317,34.12,78152.68,0.0,0.05857,6e-05,7.10688]
[1777777124756,34.12,78152.68,0.0,0.05857,6e-05,7.10688]
[1777777124857,34.12,78152.68,0.0,0.05857,6e-05,7.1067]
[1777777126800,34.12,78152.68,0.0,0.05857,6e-05,7.1067]
[1777777126810,34.11,78152.68,0.0,0.05856,6e-05,7.10632]
[1777777136128,34.11,78152.6,0.0,0.05854,6e-05,7.10423]
[1777777141162,34.11,78152.61,0.0,0.05853,6e-05,7.10338]
[1777777147389,34.11,78152.44,0.0,0.05851,6e-05,7.10138]
[1777777154252,34.11,78152.42,0.0,0.0585,6e-05,7.10004]
[1777777159002,34.1,78152.73,0.0,0.05851,6e-05,7.1012]
[1777777159485,34.1,78152.73,0.0,0.05851,6e-05,7.1012]
[1777777159586,34.1,78152.73,0.0,0.0585,6e-05,7.10066]
[1777777165330,34.1,78153.13,0.0,0.05852,6e-05,7.10195]
[1777777168613,34.1,78153.19,0.0,0.05852,6e-05,7.10173]
[1777777175810,34.1,78152.81,0.0,0.05846,6e-05,7.09521]
[1777777186478,34.09,78152.96,0.0,0.05844,6e-05,7.09345]
[1777777191513,34.09,78152.26,0.0,0.05839,6e-05,7.08879]
[1777777197739,34.09,78152.33,0.0,0.05838,6e-05,7.08802]
[1777777201232,34.09,78152.33,0.0,0.05838,6e-05,7.0877]
[1777777207809,34.09,78144.28,0.0,0.05792,6e-05,7.04296]
[1777777215681,34.09,78149.3,0.0,0.05819,6e-05,7.06945]
[1777777220716,34.09,78147.41,0.0,0.05808,6e-05,7.05867]
[1777777225751,34.09,78148.86,0.0,0.05816,6e-05,7.06605]
[1777777230787,34.08,78147.81,0.0,0.05809,6e-05,7.05984]
[1777777235821,34.08,78150.63,0.0,0.05822,6e-05,7.07079]
[1777777240856,34.08,78150.54,0.0,0.05821,6e-05,7.06975]
[1777777245891,34.08,78149.71,0.0,0.05815,6e-05,7.06471]
[1777777251933,34.08,78150.01,0.0,0.05816,6e-05,7.06575]
[1777777258984,34.08,78150.0,0.0,0.05816,6e-05,7.06499]
[1777777266033,34.08,78150.08,0.0,0.05815,6e-05,7.06473]
[1777777271069,34.08,78151.02,0.0,0.0582,6e-05,7.06934]
[1777777278117,34.07,78150.95,0.0,0.05819,6e-05,7.06821]
[1777777284159,34.07,78150.74,0.0,0.05817,6e-05,7.06644]
[1777777290230,34.07,78150.94,0.0,0.05818,6e-05,7.06711]
[1777777291927,34.07,78152.12,0.0,0.05824,6e-05,7.07333]
[1777777292018,34.07,78152.12,0.0,0.05824,6e-05,7.07333]
[1777777296243,34.07,78168.28,0.0,0.05911,6e-05,7.15678]
[1777777302359,34.07,78166.88,0.0,0.05902,6e-05,7.1481]
[1777777308515,34.06,78165.87,0.0,0.05895,6e-05,7.14056]
[1777777310457,34.06,78165.87,0.0,0.05894,6e-05,7.14031]
[1777777312088,34.06,78165.94,0.0,0.05895,6e-05,7.14045]
[1777777316675,34.06,78156.72,0.0,0.05841,6e-05,7.08897]
[1777777318095,34.06,78156.42,0.0,0.05839,6e-05,7.08704]
[1777777323438,34.06,78154.1,0.0,0.05825,6e-05,7.07357]
[1777777328656,34.06,78151.46,0.0,0.0581,6e-05,7.05865]
[1777777334512,34.06,78152.02,0.0,0.05813,6e-05,7.06116]
[1777777339547,34.06,78152.75,0.0,0.05816,6e-05,7.06467]
[1777777347603,34.06,78153.01,0.0,0.05817,6e-05,7.06535]
[1777777353645,34.05,78153.6,0.0,0.05817,6e-05,7.06415]
[1777777358865,34.05,78153.52,0.0,0.05816,6e-05,7.06325]
[1777777361072,34.05,78153.52,0.0,0.05816,6e-05,7.06325]
[1777777361715,34.05,78153.52,0.0,0.05816,6e-05,7.06311]
[1777777363640,34.05,78147.68,0.0,0.05783,6e-05,7.03117]
[1777777369222,34.05,78146.44,0.0,0.05776,6e-05,7.0244]
[1777777372895,34.05,78146.44,0.0,0.05776,6e-05,7.02437]
[1777777379007,34.05,78148.11,0.0,0.05785,6e-05,7.03339]
[1777777381816,34.05,78147.25,0.0,0.0578,6e-05,7.0287]
[1777777385826,34.05,78142.0,0.0,0.05751,6e-05,7.00029]
[1777777391911,34.05,78136.34,0.0,0.0572,6e-05,6.97028]
[1777777396948,34.06,78135.02,0.0,0.05714,6e-05,6.96376]
[1777777402988,34.06,78136.09,0.0,0.0572,6e-05,6.97021]
[1777777408205,34.06,78133.59,0.0,0.05707,6e-05,6.95709]
[1777777418093,34.06,78141.39,0.0,0.05748,6e-05,6.99635]
[1777777423128,34.06,78140.11,0.0,0.05741,6e-05,6.98986]
[1777777428163,34.06,78138.04,0.0,0.05731,6e-05,6.97917]
[1777777434204,34.06,78138.03,0.0,0.05731,6e-05,6.97983]
[1777777439240,34.06,78138.05,0.0,0.05732,6e-05,6.98059]
[1777777445281,34.07,78138.07,0.0,0.05733,6e-05,6.98152]
[1777777450321,34.07,78139.29,0.0,0.0574,6e-05,6.98882]
[1777777455352,34.07,78140.01,0.0,0.05745,6e-05,6.99342]
[1777777461394,34.07,78140.33,0.0,0.05748,6e-05,6.99598]
[1777777466434,34.07,78140.11,0.0,0.05747,6e-05,6.99551]
[1777777471466,34.07,78140.14,0.0,0.05745,6e-05,6.99251]
[1777777478503,34.07,78139.41,0.0,0.05742,6e-05,6.98933]
[1777777483550,34.08,78132.88,0.0,0.05707,6e-05,6.95528]
[1777777489781,34.08,78132.1,0.0,0.05704,6e-05,6.9523]
[1777777495635,34.08,78129.64,0.0,0.05692,6e-05,6.94033]
[1777777500669,34.08,78128.27,0.0,0.05686,6e-05,6.93405]
[1777777506711,34.09,78127.56,0.0,0.05683,6e-05,6.93153]
[1777777511746,34.09,78126.13,0.0,0.05676,6e-05,6.9249]
[1777777517510,34.09,78125.1,0.0,0.05671,6e-05,6.9202]
[1777777522824,34.09,78124.66,0.0,0.0567,6e-05,6.91927]
[1777777528865,34.09,78124.13,0.0,0.05669,6e-05,6.9176]
[1777777534906,34.1,78124.16,0.0,0.05667,6e-05,6.91523]
[1777777540131,34.1,78123.95,0.0,0.05667,6e-05,6.91502]
[1777777547998,34.1,78123.72,0.0,0.05668,6e-05,6.91523]
[1777777553033,34.1,78131.56,0.0,0.05712,6e-05,6.9582]
[1777777560271,34.1,78131.75,0.0,0.05713,6e-05,6.95997]
[1777777568140,34.11,78130.81,0.0,0.05709,6e-05,6.95578]
[1777777578209,34.11,78129.72,0.0,0.05704,6e-05,6.95111]
[1777777584250,34.11,78129.52,0.0,0.05704,6e-05,6.95076]
[1777777589285,34.11,78129.08,0.0,0.05702,6e-05,6.94901]
[1777777595328,34.11,78128.57,0.0,0.05697,6e-05,6.94316]
[1777777601395,34.11,78128.61,0.0,0.05698,6e-05,6.94418]
[1777777606429,34.12,78128.36,0.0,0.05698,6e-05,6.94349]
[1777777611468,34.12,78127.92,0.0,0.05696,6e-05,6.94179]
[1777777616724,34.12,78127.93,0.0,0.05697,6e-05,6.94239]
[1777777624297,34.12,78126.5,0.0,0.0569,6e-05,6.93553]
[1777777630765,34.12,78126.58,0.0,0.05691,6e-05,6.93725]
[1777777636647,34.12,78125.42,0.0,0.05686,6e-05,6.93185]
[1777777641682,34.12,78125.35,0.0,0.05686,6e-05,6.93223]
[1777777646718,34.13,78126.47,0.0,0.05693,6e-05,6.93898]
[1777777651752,34.13,78126.45,0.0,0.05691,6e-05,6.93569]
[1777777656788,34.13,78126.2,0.0,0.0569,6e-05,6.93506]
[1777777661822,34.13,78127.56,0.0,0.05698,6e-05,6.94302]
[1777777666857,34.13,78127.58,0.0,0.05699,6e-05,6.94378]
[1777777672899,34.13,78127.37,0.0,0.05699,6e-05,6.94344]
[1777777677935,34.13,78129.46,0.0,0.05711,6e-05,6.95528]
[1777777683977,34.14,78130.21,0.0,0.05716,6e-05,6.95997]
[1777777691188,34.14,78129.94,0.0,0.05715,6e-05,6.95935]
[1777777693315,34.14,78129.94,0.0,0.05715,6e-05,6.95935]
[1777777694854,34.14,78130.08,0.0,0.05716,6e-05,6.96032]
[1777777700093,34.14,78135.66,0.0,0.05748,6e-05,6.9909]
[1777777705125,34.14,78138.42,0.0,0.05763,6e-05,7.00608]
[1777777710160,34.14,78147.22,0.0,0.05812,6e-05,7.05392]
[1777777711144,34.14,78147.22,0.0,0.05812,6e-05,7.05392]
[1777777714914,34.14,78149.79,0.0,0.05824,6e-05,7.06383]
[1777777715195,34.14,78149.35,0.0,0.05821,6e-05,7.06139]
[1777777715924,34.14,78149.35,0.0,0.05821,6e-05,7.06139]
[1777777716942,34.14,78149.4,0.0,0.05822,6e-05,7.06166]
[1777777716952,34.14,78149.4,0.0,0.05822,6e-05,7.06166]
[1777777716981,34.14,78149.4,0.0,0.05822,6e-05,7.06161]
[1777777721008,34.14,78149.47,0.0,0.05822,6e-05,7.06185]
[1777777721398,34.14,78149.47,0.0,0.05822,6e-05,7.06176]
[1777777724912,34.14,78149.47,0.0,0.05821,6e-05,7.06161]
[1777777725060,34.14,78149.47,0.0,0.05821,6e-05,7.06161]
[1777777725265,34.14,78146.59,0.0,0.05805,6e-05,7.04593]
[1777777730301,34.14,78143.46,0.0,0.05788,6e-05,7.02891]
[1777777736342,34.14,78142.6,0.0,0.05783,6e-05,7.02417]
[1777777741540,34.14,78149.81,0.0,0.05823,6e-05,7.06309]
[1777777747419,34.14,78153.22,0.0,0.05842,6e-05,7.08113]
[1777777751225,34.14,78153.3,0.0,0.05842,6e-05,7.08136]
[1777777751504,34.14,78153.3,0.0,0.05842,6e-05,7.08136]
[1777777757488,34.13,78153.82,0.0,0.05844,6e-05,7.08324]
[1777777762524,34.13,78153.63,0.0,0.05842,6e-05,7.0816]
[1777777767558,34.13,78148.1,0.0,0.0581,6e-05,7.05099]
[1777777772597,34.13,78146.95,0.0,0.05801,6e-05,7.04041]
[1777777780651,34.13,78146.83,0.0,0.05799,6e-05,7.03905]
[1777777788708,34.13,78146.66,0.0,0.05797,6e-05,7.03736]
[1777777793743,34.13,78147.02,0.0,0.05799,6e-05,7.03881]
[1777777797321,34.13,78150.9,0.0,0.0582,6e-05,7.05956]
[1777777803464,34.12,78154.07,0.0,0.05837,6e-05,7.07608]
[1777777809684,34.12,78146.41,0.0,0.05794,6e-05,7.03362]
[1777777810489,34.12,78146.41,0.0,0.05794,6e-05,7.03362]
[1777777811015,34.12,78147.12,0.0,0.05797,6e-05,7.03718]
[1777777822104,34.12,78147.12,0.0,0.05796,6e-05,7.0361]
[1777777828991,34.12,78149.25,0.0,0.05807,6e-05,7.04698]
[1777777837044,34.12,78150.7,0.0,0.05812,6e-05,7.05018]
[1777777842246,34.12,78141.03,0.0,0.05757,6e-05,6.99722]
[1777777848121,34.12,78137.41,0.0,0.05737,6e-05,6.97759]
[1777777853156,34.12,78135.04,0.0,0.05724,6e-05,6.96489]
[1777777858191,34.12,78133.68,0.0,0.05717,6e-05,6.95781]
[1777777863226,34.12,78130.55,0.0,0.057,6e-05,6.94114]
[1777777868261,34.12,78128.52,0.0,0.05689,6e-05,6.93044]
[1777777873295,34.12,78126.55,0.0,0.05678,6e-05,6.92008]
[1777777878331,34.12,78123.12,0.0,0.05659,5e-05,6.90194]
[1777777883366,34.12,78122.48,0.0,0.05656,5e-05,6.89901]
[1777777889408,34.12,78122.87,0.0,0.05659,5e-05,6.90162]
[1777777895450,34.12,78122.83,0.0,0.05657,5e-05,6.8981]
[1777777902666,34.12,78122.72,0.0,0.05657,5e-05,6.8982]
[1777777909548,34.13,78121.67,0.0,0.05652,5e-05,6.8933]
[1777777914584,34.13,78121.6,0.0,0.05652,5e-05,6.89349]
[1777777920626,34.13,78121.76,0.0,0.05653,5e-05,6.89501]
[1777777925661,34.13,78125.9,0.0,0.05677,6e-05,6.9177]
[1777777930696,34.13,78125.71,0.0,0.05676,6e-05,6.9171]
[1777777935890,34.13,78125.21,0.0,0.05674,6e-05,6.91477]
[1777777941156,34.13,78125.2,0.0,0.05674,6e-05,6.9151]
[1777777947816,34.13,78125.69,0.0,0.05678,6e-05,6.91866]
[1777777952850,34.13,78124.67,0.0,0.0567,6e-05,6.90985]
[1777777957886,34.13,78124.82,0.0,0.05671,6e-05,6.9113]
[1777777963089,34.14,78123.52,0.0,0.05665,6e-05,6.90496]
[1777777968964,34.14,78123.52,0.0,0.05666,6e-05,6.90573]
[1777777979036,34.14,78123.45,0.0,0.05666,6e-05,6.90655]
[1777777985078,34.14,78122.54,0.0,0.05662,5e-05,6.90235]
[1777777992654,34.14,78122.68,0.0,0.05663,5e-05,6.90355]
[1777778000186,34.14,78122.1,0.0,0.05661,5e-05,6.90166]
[1777778010256,34.15,78121.67,0.0,0.0566,5e-05,6.90047]
[1777778016257,34.15,78120.04,0.0,0.05649,5e-05,6.88819]
[1777778023511,34.15,78119.07,0.0,0.05645,5e-05,6.88424]
[1777778029731,34.15,78118.26,0.0,0.05641,5e-05,6.8803]
[1777778035436,34.15,78117.85,0.0,0.05639,5e-05,6.87885]
[1777778040471,34.15,78118.33,0.0,0.05642,5e-05,6.88191]
[1777778049534,34.15,78117.44,0.0,0.05639,5e-05,6.8781]
[1777778058598,34.16,78116.64,0.0,0.05635,5e-05,6.87469]
[1777778063791,34.16,78115.24,0.0,0.05628,5e-05,6.86769]
[1777778071685,34.16,78115.24,0.0,0.05626,5e-05,6.86463]
[1777778079745,34.16,78114.94,0.0,0.05625,5e-05,6.86383]
[1777778084766,34.16,78114.58,0.0,0.05623,5e-05,6.86231]
[1777778092835,34.16,78114.54,0.0,0.05624,5e-05,6.86299]
[1777778098880,34.16,78114.46,0.0,0.05624,5e-05,6.86315]
[1777778104074,34.17,78114.76,0.0,0.05627,5e-05,6.86524]
[1777778109958,34.17,78114.3,0.0,0.05625,5e-05,6.86334]
[1777778114992,34.17,78113.96,0.0,0.05623,5e-05,6.86202]
[1777778120032,34.17,78114.76,0.0,0.05628,5e-05,6.86678]
[1777778125067,34.17,78118.03,0.0,0.05646,5e-05,6.88469]
[1777778134284,34.17,78118.9,0.0,0.05649,5e-05,6.88625]
[1777778140169,34.17,78120.07,0.0,0.05656,5e-05,6.89311]
[1777778145205,34.17,78118.28,0.0,0.05647,5e-05,6.88408]
[1777778150240,34.17,78117.32,0.0,0.05642,5e-05,6.87955]
[1777778155743,34.17,78118.31,0.0,0.05648,5e-05,6.88529]
[1777778161319,34.18,78120.1,0.0,0.05659,5e-05,6.89554]
[1777778167363,34.18,78120.31,0.0,0.0566,5e-05,6.89717]
[1777778174565,34.18,78120.8,0.0,0.05664,5e-05,6.90036]
[1777778180292,34.18,78120.8,0.0,0.05664,5e-05,6.90076]
[1777778186496,34.18,78121.05,0.0,0.05666,5e-05,6.90264]
[1777778191530,34.18,78120.73,0.0,0.05664,5e-05,6.89955]
[1777778196565,34.19,78120.71,0.0,0.05667,5e-05,6.90246]
[1777778198580,34.19,78121.28,0.0,0.05671,5e-05,6.90672]
[1777778198682,34.19,78121.31,0.0,0.05672,6e-05,6.90747]
[1777778204775,34.2,78121.1,0.0,0.05675,6e-05,6.90987]
[1777778213691,34.21,78120.9,0.0,0.05679,6e-05,6.91401]
[1777778223758,34.22,78120.83,0.0,0.05685,6e-05,6.91931]
[1777778230810,34.23,78120.38,0.0,0.05686,6e-05,6.92081]
[1777778233983,34.23,78120.4,0.0,0.05687,6e-05,6.92203]
[1777778235180,34.23,78120.37,0.0,0.05688,6e-05,6.92297]
[1777778239872,34.24,78120.37,0.0,0.05691,6e-05,6.92571]
[1777778245055,34.24,78120.23,0.0,0.05692,6e-05,6.92609]
[1777778252088,34.24,78120.23,0.0,0.05692,6e-05,6.92612]
[1777778257998,34.24,78118.02,0.0,0.05677,5e-05,6.91063]
[1777778266058,34.24,78118.07,0.0,0.05677,5e-05,6.91117]
[1777778272098,34.24,78118.74,0.0,0.05681,6e-05,6.91493]
[1777778278140,34.24,78119.13,0.0,0.05684,6e-05,6.91717]
[1777778283174,34.24,78119.01,0.0,0.05683,6e-05,6.91665]
[1777778289217,34.24,78118.53,0.0,0.05681,5e-05,6.91422]
[1777778294252,34.24,78119.08,0.0,0.05684,6e-05,6.91729]
[1777778300294,34.24,78118.9,0.0,0.05683,6e-05,6.91645]
[1777778305476,34.24,78118.69,0.0,0.05682,6e-05,6.91542]
[1777778311371,34.24,78118.51,0.0,0.05678,5e-05,6.9107]
[1777778316406,34.24,78118.56,0.0,0.05678,5e-05,6.91109]
[1777778321441,34.25,78118.53,0.0,0.05678,5e-05,6.91105]
[1777778327483,34.25,78118.18,0.0,0.05677,5e-05,6.90933]
[1777778332518,34.25,78118.35,0.0,0.05678,5e-05,6.91036]
[1777778338561,34.25,78118.45,0.0,0.05678,5e-05,6.91103]
[1777778345761,34.25,78118.3,0.0,0.05678,5e-05,6.91038]
[1777778351009,34.25,78118.6,0.0,0.05679,5e-05,6.91209]
[1777778351056,34.25,78118.6,0.0,0.0568,5e-05,6.91211]
[1777778352379,34.25,78118.6,0.0,0.0568,5e-05,6.91211]
[1777778353039,34.25,78118.6,0.0,0.0568,5e-05,6.91211]
[1777778353140,34.25,78118.6,0.0,0.0568,5e-05,6.91215]
[1777778362728,34.25,78118.49,0.0,0.05682,6e-05,6.91438]
[1777778368044,34.26,78118.27,0.0,0.05683,6e-05,6.91538]
[1777778375969,34.27,78118.17,0.0,0.05685,6e-05,6.91634]
[1777778381861,34.27,78118.13,0.0,0.05688,6e-05,6.91931]
[1777778386954,34.27,78118.12,0.0,0.05688,6e-05,6.91926]
[1777778392938,34.27,78117.72,0.0,0.05686,6e-05,6.91712]
[1777778403172,34.27,78117.46,0.0,0.05685,5e-05,6.91574]
[1777778409050,34.27,78117.57,0.0,0.05685,6e-05,6.9164]
[1777778415092,34.27,78117.82,0.0,0.05687,6e-05,6.91776]
[1777778420127,34.27,78117.85,0.0,0.05687,6e-05,6.91793]
[1777778425162,34.27,78117.44,0.0,0.05685,5e-05,6.91574]
[1777778430198,34.27,78117.69,0.0,0.05686,6e-05,6.9171]
[1777778436389,34.27,78117.95,0.0,0.05685,6e-05,6.91471]
[1777778443288,34.27,78117.95,0.0,0.05685,6e-05,6.91488]
[1777778448323,34.27,78121.54,0.0,0.05705,6e-05,6.93421]
[1777778456154,34.27,78121.29,0.0,0.05703,6e-05,6.93289]
[1777778461414,34.28,78115.82,0.0,0.05676,5e-05,6.90591]
[1777778466529,34.28,78115.53,0.0,0.05675,5e-05,6.90504]
[1777778474174,34.28,78118.35,0.0,0.0569,6e-05,6.92025]
[1777778475029,34.28,78120.71,0.0,0.05703,6e-05,6.93294]
[1777778476232,34.28,78122.5,0.0,0.05713,6e-05,6.94254]
[1777778476272,34.28,78122.5,0.0,0.05713,6e-05,6.94254]
[1777778476279,34.28,78122.5,0.0,0.05713,6e-05,6.94254]
[1777778476284,34.28,78122.5,0.0,0.05713,6e-05,6.94254]
[1777778477078,34.28,78123.0,0.0,0.05716,6e-05,6.9452]
[1777778481141,34.28,78119.56,0.0,0.05697,6e-05,6.9267]
[1777778486742,34.28,78116.75,0.0,0.05681,5e-05,6.91164]
[1777778492637,34.28,78115.75,0.0,0.05673,5e-05,6.9025]
[1777778505728,34.28,78115.22,0.0,0.05671,5e-05,6.8999]
[1777778511770,34.28,78114.78,0.0,0.05668,5e-05,6.89762]
[1777778516950,34.28,78115.0,0.0,0.05669,5e-05,6.89884]
[1777778527020,34.28,78114.75,0.0,0.05668,5e-05,6.89756]
[1777778533367,34.28,78114.75,0.0,0.05668,5e-05,6.89757]
[1777778539968,34.28,78113.99,0.0,0.05664,5e-05,6.89354]
[1777778545003,34.28,78114.69,0.0,0.05668,5e-05,6.89731]
[1777778553058,34.28,78114.13,0.0,0.05662,5e-05,6.89047]
[1777778564136,34.28,78114.09,0.0,0.05662,5e-05,6.89035]
[1777778569171,34.28,78113.91,0.0,0.05661,5e-05,6.88944]
[1777778577373,34.28,78112.36,0.0,0.05652,5e-05,6.88122]
[1777778583269,34.28,78110.54,0.0,0.05643,5e-05,6.87166]
[1777778588304,34.28,78111.24,0.0,0.05647,5e-05,6.87561]
[1777778593339,34.28,78111.61,0.0,0.05649,5e-05,6.87787]
[1777778600389,34.28,78111.81,0.0,0.05651,5e-05,6.87943]
[1777778606430,34.29,78107.92,0.0,0.0563,5e-05,6.8594]
[1777778611465,34.29,78108.34,0.0,0.0563,5e-05,6.85846]
[1777778618515,34.29,78108.34,0.0,0.05631,5e-05,6.85953]
[1777778623550,34.29,78108.18,0.0,0.05631,5e-05,6.85951]
[1777778630599,34.29,78108.19,0.0,0.05633,5e-05,6.8608]
[1777778635634,34.29,78108.02,0.0,0.05633,5e-05,6.8608]
[1777778641685,34.3,78107.69,0.0,0.05632,5e-05,6.86017]
[1777778646713,34.3,78107.7,0.0,0.05633,5e-05,6.86118]
[1777778651747,34.3,78105.61,0.0,0.05623,5e-05,6.85102]
[1777778656782,34.3,78104.72,0.0,0.05619,5e-05,6.84739]
[1777778661817,34.3,78107.28,0.0,0.05634,5e-05,6.86209]
[1777778666852,34.31,78107.4,0.0,0.05636,5e-05,6.86374]
[1777778671886,34.31,78106.31,0.0,0.05628,5e-05,6.85505]
[1777778676922,34.31,78106.52,0.0,0.0563,5e-05,6.85719]
[1777778681957,34.31,78106.67,0.0,0.05632,5e-05,6.85901]
[1777778686992,34.31,78106.18,0.0,0.0563,5e-05,6.85742]
[1777778692030,34.32,78106.5,0.0,0.05633,5e-05,6.86014]
[1777778697065,34.32,78106.83,0.0,0.05636,5e-05,6.8629]
[1777778702099,34.32,78106.48,0.0,0.05635,5e-05,6.86201]
[1777778707135,34.32,78106.69,0.0,0.05637,5e-05,6.86411]
[1777778715191,34.33,78107.08,0.0,0.05641,5e-05,6.86789]
[1777778721599,34.33,78107.25,0.0,0.05643,5e-05,6.86954]
[1777778727404,34.33,78107.08,0.0,0.05643,5e-05,6.86975]
[1777778733318,34.33,78106.91,0.0,0.05641,5e-05,6.86645]
[1777778738501,34.33,78107.16,0.0,0.05643,5e-05,6.86871]
[1777778745402,34.34,78107.36,0.0,0.05646,5e-05,6.87105]
[1777778750437,34.34,78107.35,0.0,0.05647,5e-05,6.8719]
[1777778755472,34.34,78107.41,0.0,0.05648,5e-05,6.8731]
[1777778760507,34.34,78107.84,0.0,0.05651,5e-05,6.87624]
[1777778765542,34.34,78107.72,0.0,0.05651,5e-05,6.87645]
[1777778770577,34.34,78105.64,0.0,0.05641,5e-05,6.86622]
[1777778775611,34.35,78105.19,0.0,0.05639,5e-05,6.86478]
[1777778782660,34.35,78105.78,0.0,0.05644,5e-05,6.86921]
[1777778788858,34.35,78105.47,0.0,0.05643,5e-05,6.86867]
[1777778794024,34.35,78105.47,0.0,0.05641,5e-05,6.86534]
[1777778797905,34.35,78106.02,0.0,0.05645,5e-05,6.86901]
[1777778798006,34.35,78105.96,0.0,0.05645,5e-05,6.86905]
[1777778804816,34.36,78105.04,0.0,0.05641,5e-05,6.86545]
[1777778809851,34.36,78105.28,0.0,0.05643,5e-05,6.86766]
[1777778816488,34.36,78105.35,0.0,0.05644,5e-05,6.86859]
[1777778816755,34.36,78105.66,0.0,0.05647,5e-05,6.87097]
[1777778822942,34.36,78110.64,0.0,0.05675,5e-05,6.89844]
[1777778827977,34.36,78110.34,0.0,0.05674,5e-05,6.89755]
[1777778833012,34.37,78117.46,0.0,0.05714,6e-05,6.93617]
[1777778838047,34.37,78117.32,0.0,0.05714,6e-05,6.93576]
[1777778839432,34.37,78117.32,0.0,0.05714,6e-05,6.93576]
[1777778839450,34.37,78118.09,0.0,0.05718,6e-05,6.94001]
[1777778845095,34.37,78121.76,0.0,0.05738,6e-05,6.95981]
[1777778847870,34.37,78121.28,0.0,0.05736,6e-05,6.95723]
[1777778847971,34.37,78120.88,0.0,0.05733,6e-05,6.95508]
[1777778853153,34.37,78118.66,0.0,0.05718,6e-05,6.93923]
[1777778858188,34.37,78112.59,0.0,0.05685,5e-05,6.90678]
[1777778858980,34.37,78112.59,0.0,0.05685,5e-05,6.90678]
[1777778859401,34.37,78112.59,0.0,0.05685,5e-05,6.90678]
[1777778865237,34.37,78112.02,0.0,0.05682,5e-05,6.90405]
[1777778870272,34.37,78111.68,0.0,0.0568,5e-05,6.90253]
[1777778879495,34.37,78110.13,0.0,0.05673,5e-05,6.89506]
[1777778886370,34.37,78109.45,0.0,0.0567,5e-05,6.8919]
[1777778891418,34.37,78109.4,0.0,0.0567,5e-05,6.89234]
[1777778898182,34.37,78109.24,0.0,0.05668,5e-05,6.89055]
[1777778904507,34.36,78109.24,0.0,0.05663,5e-05,6.88537]
[1777778909705,34.36,78109.87,0.0,0.05664,5e-05,6.88619]
[1777778915587,34.35,78110.04,0.0,0.05658,5e-05,6.88023]
[1777778921631,34.34,78111.76,0.0,0.05665,5e-05,6.88638]
[1777778927672,34.34,78111.63,0.0,0.05661,5e-05,6.88268]
[1777778934481,34.34,78111.2,0.0,0.05657,5e-05,6.87941]
[1777778940765,34.33,78115.56,0.0,0.05679,5e-05,6.90086]
[1777778945799,34.33,78115.02,0.0,0.05677,5e-05,6.89837]
[1777778951841,34.33,78110.45,0.0,0.05652,5e-05,6.87435]
[1777778959897,34.33,78109.53,0.0,0.05648,5e-05,6.8701]
[1777778964936,34.34,78109.71,0.0,0.05649,5e-05,6.87141]
[1777778970125,34.34,78107.76,0.0,0.05639,5e-05,6.86138]
[1777778972071,34.34,78107.76,0.0,0.05639,5e-05,6.86147]
[1777778978027,34.34,78106.61,0.0,0.05631,5e-05,6.85226]
[1777778980039,34.34,78105.85,0.0,0.05627,5e-05,6.84834]
[1777778985075,34.34,78105.82,0.0,0.05627,5e-05,6.84904]
[1777778990269,34.34,78106.6,0.0,0.05632,5e-05,6.85393]
[1777778991910,34.34,78106.6,0.0,0.05632,5e-05,6.85393]
[1777778994138,34.34,78096.21,0.0,0.05577,5e-05,6.79941]
[1777779000338,34.35,78097.82,0.0,0.05587,5e-05,6.80949]
[1777779006222,34.35,78099.9,0.0,0.056,5e-05,6.82211]
[1777779007884,34.35,78099.9,0.0,0.056,5e-05,6.82211]
[1777779013274,34.35,78108.18,0.0,0.05647,5e-05,6.86768]
[1777779018310,34.35,78109.53,0.0,0.05655,5e-05,6.87586]
[1777779024352,34.36,78109.39,0.0,0.05655,5e-05,6.87624]
[1777779030548,34.36,78109.33,0.0,0.05657,5e-05,6.87726]
[1777779036438,34.36,78110.17,0.0,0.05659,5e-05,6.87882]
[1777779042326,34.36,78110.03,0.0,0.05659,5e-05,6.87902]
[1777779048521,34.37,78104.95,0.0,0.05633,5e-05,6.85361]
[1777779052455,34.37,78105.16,0.0,0.05635,5e-05,6.85537]
[1777779057585,34.37,78105.7,0.0,0.05639,5e-05,6.85949]
[1777779060761,34.37,78105.94,0.0,0.05641,5e-05,6.86116]
[1777779066651,34.37,78110.24,0.0,0.05666,5e-05,6.88522]
[1777779071690,34.37,78110.1,0.0,0.05666,5e-05,6.88524]
[1777779076717,34.38,78110.82,0.0,0.05671,5e-05,6.8898]
[1777779084772,34.38,78110.53,0.0,0.0567,5e-05,6.88942]
[1777779089808,34.38,78110.2,0.0,0.05669,5e-05,6.88839]
[1777779094847,34.38,78114.67,0.0,0.05692,5e-05,6.90901]
[1777779100886,34.38,78116.09,0.0,0.057,6e-05,6.91706]
[1777779106929,34.38,78115.15,0.0,0.05695,6e-05,6.91245]
[1777779114136,34.38,78117.76,0.0,0.0571,6e-05,6.9266]
[1777779121028,34.38,78115.77,0.0,0.05699,6e-05,6.91627]
[1777779126063,34.38,78115.65,0.0,0.05698,6e-05,6.91575]
[1777779131252,34.38,78116.33,0.0,0.05702,6e-05,6.91948]
[1777779137140,34.38,78116.68,0.0,0.05704,6e-05,6.92146]
[1777779143182,34.38,78116.91,0.0,0.05706,6e-05,6.9228]
[1777779151394,34.38,78115.8,0.0,0.05697,6e-05,6.91311]
[1777779161465,34.38,78115.48,0.0,0.05695,6e-05,6.91159]
[1777779167041,34.38,78114.18,0.0,0.05688,5e-05,6.90472]
[1777779173412,34.38,78117.24,0.0,0.05705,6e-05,6.92118]
[1777779178429,34.38,78123.77,0.0,0.05741,6e-05,6.95609]
[1777779183464,34.38,78122.1,0.0,0.05732,6e-05,6.94679]
[1777779190562,34.38,78122.1,0.0,0.05732,6e-05,6.94679]
[1777779199576,34.38,78128.35,0.0,0.05765,6e-05,6.97898]
[1777779204611,34.38,78130.13,0.0,0.05774,6e-05,6.98801]
[1777779209646,34.38,78130.55,0.0,0.05776,6e-05,6.98959]
[1777779214681,34.38,78131.39,0.0,0.05777,6e-05,6.98963]
[1777779219716,34.38,78132.81,0.0,0.05784,6e-05,6.99668]
[1777779224751,34.38,78134.36,0.0,0.05792,6e-05,7.00438]
[1777779226866,34.37,78134.5,0.0,0.05793,6e-05,7.00499]
[1777779227598,34.37,78142.33,0.0,0.05836,6e-05,7.04711]
[1777779232808,34.37,78145.36,0.0,0.05852,6e-05,7.06226]
[1777779237843,34.37,78150.74,0.0,0.05881,6e-05,7.09026]
[1777779242878,34.37,78159.13,0.0,0.05927,6e-05,7.13443]
[1777779247913,34.36,78158.69,0.0,0.05923,6e-05,7.13052]
[1777779252948,34.36,78159.47,0.0,0.05926,6e-05,7.13328]
[1777779257982,34.36,78160.34,0.0,0.05929,6e-05,7.13656]
[1777779263019,34.36,78160.55,0.0,0.05929,6e-05,7.1362]
[1777779268053,34.35,78160.68,0.0,0.05928,6e-05,7.13548]
[1777779273088,34.35,78162.21,0.0,0.05932,6e-05,7.13843]
[1777779278123,34.35,78161.84,0.0,0.05929,6e-05,7.13506]
[1777779283982,34.35,78160.64,0.0,0.05921,6e-05,7.12748]
[1777779284608,34.34,78160.64,0.0,0.0592,6e-05,7.12698]
[1777779290211,34.34,78157.94,0.0,0.05903,6e-05,7.11089]
[1777779296252,34.34,78157.46,0.0,0.05899,6e-05,7.107]
[1777779301287,34.34,78158.22,0.0,0.05902,6e-05,7.11008]
[1777779306324,34.33,78158.04,0.0,0.059,6e-05,7.10806]
[1777779308533,34.33,78158.29,0.0,0.05902,6e-05,7.10921]
[1777779308952,34.33,78158.29,0.0,0.05902,6e-05,7.10921]
[1777779312284,34.33,78160.02,0.0,0.0591,6e-05,7.11778]
[1777779313016,34.33,78160.02,0.0,0.0591,6e-05,7.11778]
[1777779317955,34.33,78159.87,0.0,0.05908,6e-05,7.1158]
[1777779318573,34.33,78159.69,0.0,0.05907,6e-05,7.11434]
[1777779319073,34.33,78159.69,0.0,0.05907,6e-05,7.11434]
[1777779319110,34.33,78159.57,0.0,0.05906,6e-05,7.11343]
[1777779324450,34.33,78165.98,0.0,0.05941,6e-05,7.14692]
[1777779330157,34.32,78165.19,0.0,0.05935,6e-05,7.14127]
[1777779335527,34.32,78168.06,0.0,0.05946,6e-05,7.15046]
[1777779338062,34.32,78168.64,0.0,0.05948,6e-05,7.15325]
[1777779339816,34.32,78167.68,0.0,0.05942,6e-05,7.14722]
[1777779346604,34.31,78166.23,0.0,0.05931,6e-05,7.13627]
[1777779352678,34.31,78165.43,0.0,0.05924,6e-05,7.13039]
[1777779353685,34.31,78165.74,0.0,0.05925,6e-05,7.13132]
[1777779359698,34.3,78174.15,0.0,0.0597,6e-05,7.17446]
[1777779361994,34.3,78174.81,0.0,0.05974,6e-05,7.17765]
[1777779363345,34.3,78163.68,0.0,0.05909,6e-05,7.11557]
[1777779363774,34.3,78163.68,0.0,0.05909,6e-05,7.11557]
[1777779366028,34.3,78161.37,0.0,0.05896,6e-05,7.10266]
[1777779372972,34.29,78165.8,0.0,0.05918,6e-05,7.12416]
[1777779379837,34.29,78162.33,0.0,0.05898,6e-05,7.10501]
[1777779384871,34.29,78161.75,0.0,0.05896,6e-05,7.1033]
[1777779386260,34.29,78161.75,0.0,0.05896,6e-05,7.1033]
[1777779386320,34.29,78160.33,0.0,0.05888,6e-05,7.09534]
[1777779389024,34.29,78160.33,0.0,0.05888,6e-05,7.09512]
[1777779389070,34.29,78162.39,0.0,0.05899,6e-05,7.10594]
[1777779394520,34.29,78161.96,0.0,0.05892,6e-05,7.09867]
[1777779399977,34.29,78161.59,0.0,0.05889,6e-05,7.09546]
[1777779406019,34.29,78160.7,0.0,0.05883,6e-05,7.08943]
[1777779412060,34.28,78159.9,0.0,0.05877,6e-05,7.08394]
[1777779417096,34.28,78159.64,0.0,0.05875,6e-05,7.08161]
[1777779423324,34.28,78158.71,0.0,0.05868,6e-05,7.07549]
[1777779433392,34.28,78158.38,0.0,0.05865,6e-05,7.072]
[1777779440259,34.27,78157.78,0.0,0.0586,6e-05,7.0676]
[1777779447134,34.27,78158.14,0.0,0.05862,6e-05,7.06908]
[1777779452246,34.27,78165.08,0.0,0.05896,6e-05,7.10152]
[1777779458385,34.27,78163.95,0.0,0.05888,6e-05,7.09371]
[1777779463605,34.26,78162.65,0.0,0.0588,6e-05,7.08539]
[1777779470477,34.26,78162.41,0.0,0.05876,6e-05,7.08245]
[1777779476519,34.26,78161.3,0.0,0.05869,6e-05,7.07513]
[1777779481554,34.26,78161.3,0.0,0.05868,6e-05,7.0741]
[1777779491620,34.25,78160.48,0.0,0.05861,6e-05,7.06772]
[1777779498672,34.25,78159.28,0.0,0.05853,6e-05,7.05997]
[1777779503895,34.25,78158.25,0.0,0.05846,6e-05,7.05356]
[1777779511764,34.25,78158.0,0.0,0.05841,6e-05,7.04705]
[1777779520826,34.24,78157.75,0.0,0.05838,6e-05,7.04445]
[1777779526868,34.24,78157.71,0.0,0.05837,6e-05,7.04345]
[1777779534107,34.24,78157.78,0.0,0.05836,6e-05,7.04281]
[1777779541974,34.24,78157.91,0.0,0.05836,6e-05,7.04267]
[1777779548017,34.24,78158.04,0.0,0.05836,6e-05,7.04254]
[1777779553052,34.24,78157.55,0.0,0.05833,6e-05,7.03931]
[1777779562115,34.24,78157.79,0.0,0.05833,6e-05,7.03961]
[1777779567151,34.23,78157.89,0.0,0.05833,6e-05,7.03961]
[1777779574388,34.23,78158.03,0.0,0.0583,6e-05,7.0357]
[1777779577308,34.23,78158.12,0.0,0.0583,6e-05,7.03599]
[1777779583265,34.23,78158.42,0.0,0.05831,6e-05,7.0369]
[1777779584116,34.23,78158.42,0.0,0.05831,6e-05,7.0369]
[1777779584962,34.23,78158.44,0.0,0.05831,6e-05,7.03691]
[1777779587983,34.23,78158.44,0.0,0.05831,6e-05,7.03661]
[1777779589399,34.23,78158.18,0.0,0.05829,6e-05,7.0351]
[1777779589485,34.23,78158.18,0.0,0.05829,6e-05,7.035]
[1777779589623,34.23,78158.18,0.0,0.05829,6e-05,7.035]
[1777779589883,34.23,78158.18,0.0,0.05829,6e-05,7.035]
[1777779602395,34.23,78158.71,0.0,0.05831,6e-05,7.0366]
[1777779610453,34.23,78158.66,0.0,0.0583,6e-05,7.03554]
[1777779622533,34.22,78158.57,0.0,0.05828,6e-05,7.03391]
[1777779628577,34.22,78158.51,0.0,0.05827,6e-05,7.03303]
[1777779633613,34.22,78158.58,0.0,0.05824,6e-05,7.02903]
[1777779644878,34.22,78150.46,0.0,0.05778,6e-05,6.98475]
[1777779654959,34.22,78152.7,0.0,0.0579,6e-05,6.99662]
[1777779665028,34.22,78154.3,0.0,0.05799,6e-05,7.00494]
[1777779672887,34.22,78155.54,0.0,0.05806,6e-05,7.01135]
[1777779677922,34.22,78155.26,0.0,0.05804,6e-05,7.00964]
[1777779685168,34.22,78155.33,0.0,0.05804,6e-05,7.00972]
[1777779692020,34.22,78156.19,0.0,0.05805,6e-05,7.01018]
[1777779699387,34.22,78156.08,0.0,0.05805,6e-05,7.00934]
[1777779705309,34.22,78156.72,0.0,0.05807,6e-05,7.01213]
[1777779711153,34.21,78157.29,0.0,0.0581,6e-05,7.01462]
[1777779721220,34.21,78157.29,0.0,0.05809,6e-05,7.01355]
[1777779729348,34.21,78157.23,0.0,0.05808,6e-05,7.01274]
[1777779730319,34.21,78157.23,0.0,0.05808,6e-05,7.01227]
[1777779735519,34.21,78158.46,0.0,0.05814,6e-05,7.01815]
[1777779742372,34.21,78158.38,0.0,0.05812,6e-05,7.01674]
[1777779747406,34.21,78158.31,0.0,0.05811,6e-05,7.01565]
[1777779752441,34.2,78158.29,0.0,0.05807,6e-05,7.0109]
[1777779758101,34.2,78158.37,0.0,0.05807,6e-05,7.01091]
[1777779758869,34.2,78158.37,0.0,0.05807,6e-05,7.01049]
[1777779765730,34.2,78157.98,0.0,0.05804,6e-05,7.00741]
[1777779774595,34.2,78158.05,0.0,0.05803,6e-05,7.00657]
[1777779782653,34.2,78158.12,0.0,0.05802,6e-05,7.00589]
[1777779789700,34.2,78157.7,0.0,0.05799,6e-05,7.00287]
[1777779795939,34.19,78158.3,0.0,0.05802,6e-05,7.0056]
[1777779806010,34.19,78157.95,0.0,0.05799,6e-05,7.00299]
[1777779811856,34.19,78158.06,0.0,0.05796,6e-05,6.99928]
[1777779823938,34.19,78158.05,0.0,0.05795,6e-05,6.99864]
[1777779831997,34.19,78158.13,0.0,0.05796,6e-05,6.99873]
[1777779836614,34.19,78158.1,0.0,0.05795,6e-05,6.99853]
[1777779836681,34.19,78157.86,0.0,0.05794,6e-05,6.99708]
[1777779839442,34.19,78157.86,0.0,0.05794,6e-05,6.99708]
[1777779839544,34.19,78157.23,0.0,0.0579,6e-05,6.99356]
[1777779841037,34.19,78157.23,0.0,0.0579,6e-05,6.99356]
[1777779841203,34.19,78157.23,0.0,0.0579,6e-05,6.99356]
[1777779841276,34.19,78142.76,0.0,0.05709,6e-05,6.9154]
[1777779842465,34.19,78123.63,0.0,0.05604,5e-05,6.8129]
[1777779845125,34.19,78113.56,0.0,0.05548,5e-05,6.75859]
[1777779850541,34.19,78116.99,0.0,0.05566,5e-05,6.77555]
[1777779854448,34.18,78114.32,0.0,0.0555,5e-05,6.76002]
[1777779856199,34.18,78114.78,0.0,0.05552,5e-05,6.7618]
[1777779856656,34.18,78114.78,0.0,0.05552,5e-05,6.7618]
[1777779856740,34.18,78113.22,0.0,0.05542,5e-05,6.75284]
[1777779863251,34.18,78113.23,0.0,0.0554,5e-05,6.75056]
[1777779864745,34.18,78113.23,0.0,0.0554,5e-05,6.75056]
[1777779864830,34.18,78113.23,0.0,0.0554,5e-05,6.75056]
[1777779864845,34.18,78113.25,0.0,0.0554,5e-05,6.75033]
[1777779868715,34.17,78113.25,0.0,0.05539,5e-05,6.74964]
[1777779874329,34.17,78112.52,0.0,0.05529,5e-05,6.73917]
[1777779877479,34.17,78112.67,0.0,0.05529,5e-05,6.73928]
[1777779883391,34.16,78113.0,0.0,0.05529,5e-05,6.7386]
[1777779893562,34.16,78112.91,0.0,0.05527,5e-05,6.73708]
[1777779899503,34.15,78113.09,0.0,0.05523,5e-05,6.73349]
[1777779904538,34.15,78112.15,0.0,0.05517,5e-05,6.72675]
[1777779909573,34.14,78112.39,0.0,0.05516,5e-05,6.7263]
[1777779916801,34.14,78112.46,0.0,0.05514,5e-05,6.72426]
[1777779922664,34.14,78116.12,0.0,0.05532,5e-05,6.74157]
[1777779928705,34.13,78115.92,0.0,0.05528,5e-05,6.73827]
[1777779934748,34.13,78115.61,0.0,0.05521,5e-05,6.73057]
[1777779940793,34.12,78115.27,0.0,0.05517,5e-05,6.72662]
[1777779945825,34.12,78114.02,0.0,0.05509,5e-05,6.71829]
[1777779950860,34.12,78114.71,0.0,0.05511,5e-05,6.72024]
[1777779955895,34.11,78115.84,0.0,0.05516,5e-05,6.72509]
[1777779960930,34.12,78117.05,0.0,0.05523,5e-05,6.73281]
[1777779965964,34.12,78117.25,0.0,0.05526,5e-05,6.73511]
[1777779971000,34.12,78121.5,0.0,0.0555,5e-05,6.75882]
[1777779976876,34.12,78122.62,0.0,0.05557,5e-05,6.76557]
[1777779982077,34.13,78127.48,0.0,0.05585,5e-05,6.79273]
[1777779988049,34.13,78129.78,0.0,0.05598,5e-05,6.80564]
[1777779993154,34.13,78137.51,0.0,0.05639,6e-05,6.8441]
[1777779998189,34.13,78138.03,0.0,0.05642,6e-05,6.84766]
[1777780004231,34.13,78138.68,0.0,0.05647,6e-05,6.85209]
[1777780010442,34.13,78139.85,0.0,0.05654,6e-05,6.85899]
[1777780017504,34.14,78145.81,0.0,0.05689,6e-05,6.89251]
[1777780026036,34.14,78144.84,0.0,0.05684,6e-05,6.88791]
[1777780037644,34.14,78146.44,0.0,0.05696,6e-05,6.89923]
[1777780044523,34.14,78146.85,0.0,0.05699,6e-05,6.90257]
[1777780050565,34.15,78148.05,0.0,0.05707,6e-05,6.90995]
[1777780055600,34.15,78147.74,0.0,0.05703,6e-05,6.90513]
[1777780060635,34.15,78149.05,0.0,0.05711,6e-05,6.91295]
[1777780067854,34.15,78149.18,0.0,0.05713,6e-05,6.91467]
[1777780075740,34.15,78149.81,0.0,0.05717,6e-05,6.91922]
[1777780081783,34.16,78149.95,0.0,0.05719,6e-05,6.92082]
[1777780087994,34.16,78150.02,0.0,0.0572,6e-05,6.922]
[1777780096656,34.16,78150.02,0.0,0.05721,6e-05,6.92264]
[1777780098808,34.16,78150.11,0.0,0.05722,6e-05,6.92369]
[1777780099495,34.16,78151.27,0.0,0.05729,6e-05,6.93005]
[1777780100751,34.16,78151.27,0.0,0.05729,6e-05,6.93015]
[1777780105951,34.16,78161.18,0.0,0.05784,6e-05,6.984]
[1777780110985,34.16,78162.14,0.0,0.0579,6e-05,6.98933]
[1777780117027,34.16,78161.38,0.0,0.05783,6e-05,6.98152]
[1777780122062,34.16,78161.36,0.0,0.05783,6e-05,6.98163]
[1777780128764,34.16,78161.36,0.0,0.05783,6e-05,6.98163]
[1777780129524,34.16,78160.61,0.0,0.05779,6e-05,6.97791]
[1777780137167,34.16,78160.48,0.0,0.05779,6e-05,6.97765]
[1777780141666,34.16,78161.58,0.0,0.05785,6e-05,6.98382]
[1777780141672,34.16,78161.58,0.0,0.05785,6e-05,6.98382]
[1777780143016,34.16,78163.6,0.0,0.05797,6e-05,6.9948]
[1777780143783,34.16,78164.76,0.0,0.05803,6e-05,7.00112]
[1777780143888,34.16,78164.76,0.0,0.05803,6e-05,7.00112]
[1777780143908,34.16,78164.76,0.0,0.05803,6e-05,7.00112]
[1777780145865,34.16,78164.44,0.0,0.05802,6e-05,6.9994]
[1777780147365,34.16,78164.61,0.0,0.05803,6e-05,7.00037]
[1777780149473,34.16,78164.24,0.0,0.05801,6e-05,6.99841]
[1777780149910,34.16,78164.24,0.0,0.05801,6e-05,6.99841]
[1777780150021,34.16,78164.24,0.0,0.05801,6e-05,6.99841]
[1777780151943,34.16,78166.52,0.0,0.05813,6e-05,7.01082]
[1777780157307,34.16,78167.51,0.0,0.05819,6e-05,7.01615]
[1777780161708,34.16,78167.71,0.0,0.0582,6e-05,7.01722]
[1777780162078,34.16,78167.71,0.0,0.0582,6e-05,7.01722]
[1777780167378,34.16,78171.09,0.0,0.05839,6e-05,7.0353]
[1777780172412,34.16,78169.58,0.0,0.05827,6e-05,7.02294]
[1777780176199,34.16,78169.43,0.0,0.05826,6e-05,7.02207]
[1777780176334,34.16,78169.43,0.0,0.05826,6e-05,7.02207]
[1777780176612,34.16,78169.43,0.0,0.05826,6e-05,7.02207]
[1777780178391,34.16,78168.12,0.0,0.05819,6e-05,7.01488]
[1777780179962,34.16,78168.79,0.0,0.05822,6e-05,7.01847]
[1777780180405,34.16,78168.92,0.0,0.05823,6e-05,7.01916]
[1777780182827,34.16,78169.24,0.0,0.05825,6e-05,7.0209]
[1777780184494,34.16,78168.47,0.0,0.05821,6e-05,7.01662]
[1777780184639,34.16,78168.47,0.0,0.05821,6e-05,7.01662]
[1777780186544,34.16,78168.47,0.0,0.0582,6e-05,7.01656]
[1777780191832,34.16,78170.01,0.0,0.05829,6e-05,7.02467]
[1777780191845,34.16,78169.24,0.0,0.05824,6e-05,7.02038]
[1777780197595,34.16,78168.92,0.0,0.05822,6e-05,7.01838]
[1777780202627,34.16,78168.56,0.0,0.0582,6e-05,7.01623]
[1777780208247,34.16,78164.83,0.0,0.05799,6e-05,6.99589]
[1777780211399,34.16,78162.53,0.0,0.05786,6e-05,6.98343]
[1777780216724,34.16,78162.3,0.0,0.05785,6e-05,6.98214]
[1777780221760,34.16,78161.38,0.0,0.05779,6e-05,6.97702]
[1777780223476,34.16,78161.38,0.0,0.05779,6e-05,6.97702]
[1777780223577,34.16,78161.28,0.0,0.05779,6e-05,6.97645]
[1777780228981,34.16,78161.46,0.0,0.0578,6e-05,6.97722]
[1777780234851,34.16,78161.09,0.0,0.05774,6e-05,6.97103]
[1777780238728,34.16,78160.82,0.0,0.05773,6e-05,6.96942]
[1777780239053,34.16,78160.82,0.0,0.05773,6e-05,6.96942]
[1777780239162,34.16,78160.82,0.0,0.05773,6e-05,6.96942]
[1777780239734,34.16,78166.92,0.0,0.05807,6e-05,7.00245]
[1777780239892,34.16,78166.92,0.0,0.05807,6e-05,7.00235]
[1777780244927,34.16,78168.68,0.0,0.05816,6e-05,7.01137]
[1777780247919,34.16,78168.3,0.0,0.05814,6e-05,7.00914]
[1777780247981,34.16,78169.18,0.0,0.05819,6e-05,7.01383]
[1777780252983,34.16,78171.35,0.0,0.05831,6e-05,7.02529]
[1777780258398,34.16,78170.89,0.0,0.05828,6e-05,7.02258]
[1777780266074,34.15,78171.06,0.0,0.05828,6e-05,7.02307]
[1777780276141,34.15,78171.05,0.0,0.05828,6e-05,7.02261]
[1777780283193,34.15,78171.32,0.0,0.05829,6e-05,7.02389]
[1777780284421,34.15,78171.32,0.0,0.05829,6e-05,7.02389]
[1777780286206,34.15,78171.51,0.0,0.0583,6e-05,7.02491]
[1777780293263,34.15,78171.63,0.0,0.05828,6e-05,7.0215]
[1777780298303,34.15,78172.53,0.0,0.05833,6e-05,7.02633]
[1777780300495,34.15,78172.81,0.0,0.05834,6e-05,7.02781]
[1777780302449,34.15,78171.6,0.0,0.05827,6e-05,7.02121]
[1777780302468,34.15,78171.6,0.0,0.05827,6e-05,7.02121]
[1777780304480,34.15,78171.63,0.0,0.05828,6e-05,7.02134]
[1777780310386,34.15,78172.7,0.0,0.05834,6e-05,7.02703]
[1777780316272,34.15,78169.85,0.0,0.05817,6e-05,7.01151]
[1777780316658,34.15,78170.12,0.0,0.05819,6e-05,7.01298]
[1777780323024,34.15,78169.15,0.0,0.05813,6e-05,7.0077]
[1777780324799,34.15,78168.78,0.0,0.05811,6e-05,7.00568]
[1777780330525,34.15,78174.76,0.0,0.05845,6e-05,7.0378]
[1777780336568,34.15,78174.03,0.0,0.0584,6e-05,7.03346]
[1777780341602,34.15,78176.69,0.0,0.05855,6e-05,7.04768]
[1777780346637,34.15,78174.9,0.0,0.05844,6e-05,7.03753]
[1777780353688,34.15,78175.55,0.0,0.05845,6e-05,7.03668]
[1777780355901,34.15,78175.99,0.0,0.05847,6e-05,7.03901]
[1777780356001,34.15,78186.68,0.0,0.05908,6e-05,7.09722]
[1777780362749,34.15,78188.29,0.0,0.05916,6e-05,7.10492]
[1777780367784,34.14,78188.78,0.0,0.05918,6e-05,7.10679]
[1777780371192,34.14,78189.08,0.0,0.05919,6e-05,7.10811]
[1777780371293,34.14,78189.13,0.0,0.05919,6e-05,7.10822]
[1777780376847,34.14,78188.82,0.0,0.05916,6e-05,7.10552]
[1777780381882,34.14,78188.93,0.0,0.05916,6e-05,7.10531]
[1777780387926,34.14,78185.35,0.0,0.05895,6e-05,7.08491]
[1777780389065,34.14,78185.35,0.0,0.05895,6e-05,7.08491]
[1777780389157,34.14,78185.67,0.0,0.05896,6e-05,7.08655]
[1777780391168,34.14,78186.16,0.0,0.05899,6e-05,7.08912]
[1777780391266,34.14,78181.66,0.0,0.05873,6e-05,7.06441]
[1777780393960,34.14,78175.41,0.0,0.05838,6e-05,7.03025]
[1777780399016,34.14,78167.17,0.0,0.05792,6e-05,6.98562]
[1777780404038,34.14,78168.59,0.0,0.05799,6e-05,6.9933]
[1777780409073,34.14,78167.11,0.0,0.05791,6e-05,6.98511]
[1777780414109,34.14,78166.65,0.0,0.05785,6e-05,6.97846]
[1777780414864,34.14,78166.65,0.0,0.05785,6e-05,6.97846]
[1777780415096,34.14,78166.65,0.0,0.05785,6e-05,6.97846]
[1777780415129,34.14,78169.18,0.0,0.05799,6e-05,6.99213]
[1777780416260,34.14,78169.18,0.0,0.05799,6e-05,6.99213]
[1777780416347,34.14,78173.04,0.0,0.05821,6e-05,7.01302]
[1777780422164,34.14,78170.95,0.0,0.05808,6e-05,7.00093]
[1777780427199,34.13,78170.15,0.0,0.05803,6e-05,6.99594]
[1777780432234,34.13,78169.94,0.0,0.05801,6e-05,6.99413]
[1777780437268,34.13,78168.19,0.0,0.05791,6e-05,6.98387]
[1777780442303,34.13,78167.87,0.0,0.05788,6e-05,6.98134]
[1777780447339,34.13,78165.81,0.0,0.05776,6e-05,6.96937]
[1777780453381,34.13,78165.01,0.0,0.0577,6e-05,6.96405]
[1777780459422,34.12,78165.66,0.0,0.05773,6e-05,6.96657]
[1777780466472,34.12,78169.55,0.0,0.05793,6e-05,6.98648]
[1777780471507,34.12,78174.44,0.0,0.05817,6e-05,7.00824]
[1777780474532,34.12,78175.37,0.0,0.05822,6e-05,7.01293]
[1777780475535,34.12,78176.06,0.0,0.05825,6e-05,7.01632]
[1777780479070,34.12,78174.66,0.0,0.05817,6e-05,7.0082]
[1777780486612,34.12,78176.4,0.0,0.05826,6e-05,7.01643]
[1777780487602,34.12,78176.4,0.0,0.05826,6e-05,7.01643]
[1777780489112,34.12,78179.26,0.0,0.05842,6e-05,7.03186]
[1777780495678,34.11,78180.64,0.0,0.05848,6e-05,7.03842]
[1777780500879,34.11,78183.22,0.0,0.05862,6e-05,7.05197]
[1777780509777,34.11,78183.98,0.0,0.05866,6e-05,7.05524]
[1777780511626,34.11,78185.08,0.0,0.05872,6e-05,7.06106]
[1777780515551,34.11,78185.37,0.0,0.05873,6e-05,7.06247]
[1777780517455,34.11,78185.31,0.0,0.05873,6e-05,7.06197]
[1777780523884,34.11,78186.25,0.0,0.05878,6e-05,7.06647]
[1777780525173,34.11,78186.25,0.0,0.05878,6e-05,7.06647]
[1777780525207,34.11,78186.61,0.0,0.05879,6e-05,7.06828]
[1777780525879,34.11,78186.61,0.0,0.05879,6e-05,7.06828]
[1777780526149,34.11,78186.61,0.0,0.05879,6e-05,7.06828]
[1777780532157,34.11,78185.47,0.0,0.05869,6e-05,7.05768]
[1777780532231,34.11,78185.47,0.0,0.05869,6e-05,7.05768]
[1777780541159,34.11,78185.73,0.0,0.0587,6e-05,7.05831]
[1777780547635,34.11,78185.44,0.0,0.05868,6e-05,7.0565]
[1777780548513,34.1,78185.31,0.0,0.05867,6e-05,7.05558]
[1777780548534,34.1,78179.34,0.0,0.05833,6e-05,7.02293]
[1777780548653,34.1,78179.34,0.0,0.05833,6e-05,7.02293]
[1777780549059,34.1,78179.34,0.0,0.05833,6e-05,7.02291]
[1777780555103,34.1,78177.24,0.0,0.05821,6e-05,7.01148]
[1777780561299,34.1,78178.03,0.0,0.05826,6e-05,7.01569]
[1777780567187,34.1,78177.89,0.0,0.05825,6e-05,7.01483]
[1777780571692,34.1,78179.71,0.0,0.05835,6e-05,7.02466]
[1777780572900,34.1,78179.71,0.0,0.05835,6e-05,7.02462]
[1777780578265,34.1,78181.16,0.0,0.05843,6e-05,7.03224]
[1777780580710,34.1,78181.22,0.0,0.05843,6e-05,7.03245]
[1777780581439,34.1,78182.48,0.0,0.0585,6e-05,7.03928]
[1777780587328,34.1,78183.77,0.0,0.05857,6e-05,7.04593]
[1777780595384,34.1,78183.89,0.0,0.05854,6e-05,7.04218]
[1777780600419,34.1,78181.22,0.0,0.05839,6e-05,7.02745]
[1777780600813,34.1,78181.22,0.0,0.05839,6e-05,7.02745]
[1777780601721,34.1,78181.22,0.0,0.05839,6e-05,7.02745]
[1777780601581,34.1,78180.53,0.0,0.05835,6e-05,7.02368]
[1777780603367,34.1,78180.53,0.0,0.05835,6e-05,7.02366]
[1777780608286,34.1,78178.87,0.0,0.05826,6e-05,7.01459]
[1777780609477,34.1,78178.95,0.0,0.05826,6e-05,7.01502]
[1777780615524,34.1,78179.72,0.0,0.0583,6e-05,7.01916]
[1777780621722,34.1,78180.04,0.0,0.05832,6e-05,7.02079]
[1777780628614,34.1,78181.2,0.0,0.05838,6e-05,7.0265]
[1777780639690,34.1,78182.93,0.0,0.05847,6e-05,7.03537]
[1777780644729,34.1,78185.45,0.0,0.05861,6e-05,7.0488]
[1777780649764,34.1,78185.35,0.0,0.0586,6e-05,7.04783]
[1777780652994,34.1,78183.57,0.0,0.05847,6e-05,7.03402]
[1777780654209,34.1,78183.57,0.0,0.05847,6e-05,7.03396]
[1777780662002,34.1,78183.71,0.0,0.05847,6e-05,7.03419]
[1777780668973,34.1,78183.71,0.0,0.05847,6e-05,7.03413]
[1777780674944,34.09,78183.81,0.0,0.05847,6e-05,7.03401]
[1777780679977,34.09,78183.85,0.0,0.05847,6e-05,7.03396]
[1777780687026,34.09,78183.79,0.0,0.05846,6e-05,7.03327]
[1777780692214,34.09,78183.9,0.0,0.05847,6e-05,7.03356]
[1777780700117,34.09,78184.11,0.0,0.05847,6e-05,7.03436]
[1777780705152,34.09,78185.29,0.0,0.05854,6e-05,7.04045]
[1777780706574,34.09,78185.29,0.0,0.05854,6e-05,7.04045]
[1777780707177,34.09,78185.21,0.0,0.05853,6e-05,7.03995]
[1777780712354,34.09,78189.72,0.0,0.05875,6e-05,7.06012]
[1777780718243,34.09,78188.36,0.0,0.05867,6e-05,7.05213]
[1777780722483,34.09,78188.03,0.0,0.05865,6e-05,7.05008]
[1777780723448,34.09,78185.82,0.0,0.05852,6e-05,7.03792]
[1777780729320,34.09,78184.64,0.0,0.05845,6e-05,7.03121]
[1777780736369,34.09,78184.91,0.0,0.05847,6e-05,7.03253]
[1777780742566,34.09,78184.67,0.0,0.05845,6e-05,7.03127]
[1777780743213,34.09,78184.67,0.0,0.05845,6e-05,7.03127]
[1777780743410,34.09,78184.67,0.0,0.05845,6e-05,7.03127]
[1777780748429,34.09,78185.92,0.0,0.05852,6e-05,7.03812]
[1777780754495,34.09,78186.2,0.0,0.05854,6e-05,7.03967]
[1777780759530,34.09,78186.66,0.0,0.05857,6e-05,7.04225]
[1777780764565,34.09,78186.71,0.0,0.05857,6e-05,7.04264]
[1777780767792,34.09,78186.81,0.0,0.05858,6e-05,7.04324]
[1777780768014,34.09,78187.98,0.0,0.05864,6e-05,7.04966]
[1777780768593,34.09,78187.98,0.0,0.05864,6e-05,7.04968]
[1777780772901,34.09,78187.88,0.0,0.05861,6e-05,7.04526]
[1777780773628,34.09,78187.9,0.0,0.05861,6e-05,7.04543]
[1777780779670,34.09,78188.96,0.0,0.05867,6e-05,7.05138]
[1777780783690,34.09,78189.24,0.0,0.05869,6e-05,7.05297]
[1777780783787,34.09,78189.24,0.0,0.05869,6e-05,7.05298]
[1777780788052,34.09,78189.07,0.0,0.05868,6e-05,7.05213]
[1777780788058,34.09,78188.84,0.0,0.05867,6e-05,7.05087]
[1777780793491,34.09,78187.01,0.0,0.05856,6e-05,7.04098]
[1777780794714,34.09,78187.01,0.0,0.05856,6e-05,7.04101]
[1777780800822,34.09,78185.03,0.0,0.05846,6e-05,7.03061]
[1777780805923,34.09,78180.75,0.0,0.05822,6e-05,7.00766]
[1777780812905,34.09,78175.56,0.0,0.05793,6e-05,6.98013]
[1777780817939,34.09,78162.53,0.0,0.05721,6e-05,6.91019]
[1777780823125,34.1,78159.95,0.0,0.05707,6e-05,6.8972]
[1777780829018,34.1,78159.75,0.0,0.05707,6e-05,6.8972]
[1777780834054,34.1,78163.03,0.0,0.05724,6e-05,6.91188]
[1777780839089,34.1,78160.25,0.0,0.05709,6e-05,6.89781]
[1777780841613,34.1,78160.25,0.0,0.05709,6e-05,6.89781]
[1777780841710,34.1,78157.32,0.0,0.05693,6e-05,6.88263]
[1777780843121,34.1,78157.32,0.0,0.05693,6e-05,6.88263]
[1777780843136,34.1,78157.75,0.0,0.05696,6e-05,6.88516]
[1777780848154,34.1,78157.46,0.0,0.05695,6e-05,6.88465]
[1777780853335,34.11,78158.35,0.0,0.05702,6e-05,6.89063]
[1777780859907,34.11,78158.35,0.0,0.05702,6e-05,6.89082]
[1777780860237,34.11,78159.04,0.0,0.05707,6e-05,6.89545]
[1777780865273,34.11,78161.93,0.0,0.05724,6e-05,6.91194]
[1777780868071,34.11,78164.95,0.0,0.05741,6e-05,6.9286]
[1777780868295,34.11,78164.95,0.0,0.05741,6e-05,6.92877]
[1777780869366,34.11,78164.95,0.0,0.05741,6e-05,6.92877]
[1777780869408,34.11,78166.75,0.0,0.05752,6e-05,6.93881]
[1777780875344,34.11,78176.9,0.0,0.05809,6e-05,6.99421]
[1777780880378,34.11,78176.97,0.0,0.05809,6e-05,6.99454]
[1777780886422,34.11,78177.67,0.0,0.05813,6e-05,6.99818]
[1777780891458,34.11,78175.44,0.0,0.05797,6e-05,6.98195]
[1777780896492,34.11,78171.02,0.0,0.05772,6e-05,6.95783]
[1777780904694,34.11,78170.14,0.0,0.05767,6e-05,6.95282]
[1777780911597,34.11,78166.28,0.0,0.05745,6e-05,6.93166]
[1777780917638,34.11,78164.51,0.0,0.05735,6e-05,6.92179]
[1777780922674,34.11,78172.44,0.0,0.05779,6e-05,6.96435]
[1777780927708,34.11,78177.94,0.0,0.05809,6e-05,6.99346]
[1777780929093,34.11,78178.22,0.0,0.05811,6e-05,6.99483]
[1777780929723,34.11,78177.97,0.0,0.05809,6e-05,6.99333]
[1777780934905,34.11,78178.99,0.0,0.05814,6e-05,6.99818]
[1777780940801,34.1,78179.7,0.0,0.05817,6e-05,7.00126]
[1777780946841,34.1,78180.41,0.0,0.05821,6e-05,7.00438]
[1777780953891,34.1,78181.59,0.0,0.05824,6e-05,7.00604]
[1777780958191,34.1,78181.7,0.0,0.05824,6e-05,7.00621]
[1777780959633,34.1,78181.76,0.0,0.05824,6e-05,7.00643]
[1777780963984,34.1,78170.02,0.0,0.05757,6e-05,6.94241]
[1777780973052,34.1,78165.62,0.0,0.05733,6e-05,6.91878]
[1777780980103,34.1,78163.74,0.0,0.05723,6e-05,6.90873]
[1777780986087,34.1,78162.39,0.0,0.05715,6e-05,6.90147]
[1777780986254,34.1,78161.54,0.0,0.0571,6e-05,6.89694]
[1777780986277,34.1,78161.54,0.0,0.0571,6e-05,6.89694]
[1777780986289,34.1,78161.54,0.0,0.0571,6e-05,6.89694]
[1777780988264,34.1,78161.28,0.0,0.05709,6e-05,6.89555]
[1777780988611,34.1,78161.28,0.0,0.05709,6e-05,6.89561]
[1777780992146,34.1,78161.28,0.0,0.05709,6e-05,6.89564]
[1777780992165,34.1,78161.28,0.0,0.05709,6e-05,6.89564]
[1777780992239,34.1,78160.69,0.0,0.05706,6e-05,6.89247]
[1777780998227,34.1,78160.08,0.0,0.05702,6e-05,6.88927]
[1777781003262,34.1,78158.41,0.0,0.05693,6e-05,6.88032]
[1777781008297,34.1,78158.5,0.0,0.05694,6e-05,6.88088]
[1777781013335,34.1,78153.84,0.0,0.05665,6e-05,6.85201]
[1777781018368,34.1,78154.0,0.0,0.05666,6e-05,6.8532]
[1777781025540,34.1,78154.19,0.0,0.05668,6e-05,6.85486]
[1777781031455,34.1,78154.19,0.0,0.05668,6e-05,6.85526]
[1777781038507,34.11,78155.05,0.0,0.05674,6e-05,6.86058]
[1777781043542,34.11,78155.3,0.0,0.05676,6e-05,6.86242]
[1777781052604,34.11,78156.85,0.0,0.05685,6e-05,6.87169]
[1777781058647,34.11,78162.64,0.0,0.05718,6e-05,6.90359]
[1777781064688,34.11,78162.12,0.0,0.05716,6e-05,6.90151]
[1777781070730,34.11,78162.36,0.0,0.05718,6e-05,6.90352]
[1777781075891,34.11,78165.31,0.0,0.05733,6e-05,6.91615]
[1777781081808,34.12,78162.32,0.0,0.05717,6e-05,6.90089]
[1777781086843,34.12,78159.29,0.0,0.05701,6e-05,6.88551]
[1777781091991,34.12,78159.01,0.0,0.05699,6e-05,6.8842]
[1777781092082,34.12,78158.83,0.0,0.05699,6e-05,6.88403]
[1777781097925,34.12,78158.83,0.0,0.05701,6e-05,6.88522]
[1777781102960,34.12,78157.42,0.0,0.05694,6e-05,6.87869]
[1777781107996,34.13,78158.49,0.0,0.05701,6e-05,6.88548]
[1777781112366,34.13,78160.36,0.0,0.05712,6e-05,6.89615]
[1777781112456,34.13,78160.64,0.0,0.05714,6e-05,6.89785]
[1777781117861,34.13,78161.78,0.0,0.05721,6e-05,6.90496]
[1777781123102,34.13,78161.79,0.0,0.05722,6e-05,6.90616]
[1777781128140,34.13,78162.08,0.0,0.05725,6e-05,6.90873]
[1777781133175,34.14,78161.2,0.0,0.05718,6e-05,6.90111]
[1777781142238,34.14,78162.4,0.0,0.05727,6e-05,6.90924]
[1777781148280,34.14,78163.63,0.0,0.05735,6e-05,6.91708]
[1777781153315,34.14,78163.98,0.0,0.05738,6e-05,6.91995]
[1777781159029,34.14,78163.74,0.0,0.05737,6e-05,6.91922]
[1777781164394,34.15,78163.96,0.0,0.0574,6e-05,6.92194]
[1777781169428,34.15,78159.71,0.0,0.05717,6e-05,6.90004]
[1777781174463,34.15,78159.77,0.0,0.05719,6e-05,6.90139]
[1777781180077,34.15,78160.35,0.0,0.05722,6e-05,6.90491]
[1777781185550,34.15,78163.28,0.0,0.0574,6e-05,6.92185]
[1777781191582,34.16,78162.26,0.0,0.05733,6e-05,6.91408]
[1777781196737,34.16,78161.59,0.0,0.05731,6e-05,6.91171]
[1777781206807,34.16,78161.14,0.0,0.0573,6e-05,6.91138]
[1777781216879,34.17,78159.17,0.0,0.05722,6e-05,6.90298]
[1777781222804,34.17,78158.88,0.0,0.05721,6e-05,6.90276]
[1777781228845,34.17,78158.55,0.0,0.05721,6e-05,6.90235]
[1777781237020,34.18,78158.6,0.0,0.05723,6e-05,6.90443]
[1777781247090,34.18,78158.29,0.0,0.05724,6e-05,6.905]
[1777781254023,34.18,78158.29,0.0,0.05722,6e-05,6.90263]
[1777781259056,34.19,78161.07,0.0,0.05739,6e-05,6.91864]
[1777781264091,34.19,78159.18,0.0,0.0573,6e-05,6.90947]
[1777781271681,34.19,78158.1,0.0,0.05724,6e-05,6.90453]
[1777781277300,34.19,78147.93,0.0,0.0567,6e-05,6.85221]
[1777781283224,34.2,78147.04,0.0,0.05667,6e-05,6.84929]
[1777781288259,34.2,78146.43,0.0,0.05666,6e-05,6.84761]
[1777781293293,34.2,78145.3,0.0,0.05661,6e-05,6.84319]
[1777781298335,34.21,78142.97,0.0,0.0565,6e-05,6.83244]
[1777781305382,34.21,78142.53,0.0,0.0565,6e-05,6.83255]
[1777781310418,34.22,78143.16,0.0,0.05656,6e-05,6.83764]
[1777781317582,34.22,78142.52,0.0,0.05652,6e-05,6.83268]
[1777781323513,34.22,78142.21,0.0,0.05652,6e-05,6.83305]
[1777781328543,34.23,78138.91,0.0,0.05635,6e-05,6.81707]
[1777781333627,34.23,78135.95,0.0,0.05621,5e-05,6.80322]
[1777781340637,34.24,78138.34,0.0,0.05637,6e-05,6.81863]
[1777781347818,34.24,78140.54,0.0,0.05652,6e-05,6.8332]
[1777781354497,34.25,78139.38,0.0,0.05647,6e-05,6.82838]
[1777781357010,34.25,78140.58,0.0,0.05655,6e-05,6.83549]
[1777781357888,34.25,78124.72,0.0,0.05569,5e-05,6.75202]
[1777781359908,34.25,78124.72,0.0,0.05569,5e-05,6.75238]
[1777781365815,34.26,78120.42,0.0,0.05549,5e-05,6.73328]
[1777781370847,34.26,78116.98,0.0,0.05533,5e-05,6.71685]
[1777781375884,34.27,78116.0,0.0,0.05527,5e-05,6.71047]
[1777781380918,34.27,78113.84,0.0,0.05518,5e-05,6.70134]
[1777781385954,34.27,78112.08,0.0,0.05511,5e-05,6.6944]
[1777781391421,34.28,78108.31,0.0,0.05492,5e-05,6.67648]
[1777781397031,34.29,78103.21,0.0,0.05469,5e-05,6.65312]
[1777781403084,34.29,78099.47,0.0,0.05452,5e-05,6.63645]
[1777781405253,34.29,78099.47,0.0,0.05452,5e-05,6.63694]
[1777781411129,34.3,78096.0,0.0,0.05437,5e-05,6.62218]
[1777781416164,34.3,78093.56,0.0,0.05427,5e-05,6.61184]
[1777781421201,34.31,78094.24,0.0,0.05433,5e-05,6.61775]
[1777781426235,34.31,78093.55,0.0,0.05431,5e-05,6.61637]
[1777781431270,34.32,78098.7,0.0,0.05458,5e-05,6.64154]
[1777781436305,34.32,78096.43,0.0,0.05448,5e-05,6.6315]
[1777781441340,34.32,78096.76,0.0,0.05452,5e-05,6.63506]
[1777781446423,34.33,78099.68,0.0,0.05469,5e-05,6.6518]
[1777781458589,34.34,78104.3,0.0,0.05498,5e-05,6.68034]
[1777781464504,34.34,78104.4,0.0,0.055,5e-05,6.6827]
[1777781469539,34.34,78104.69,0.0,0.05504,5e-05,6.68578]
[1777781474574,34.35,78105.23,0.0,0.05508,5e-05,6.69018]
[1777781481623,34.35,78105.08,0.0,0.0551,5e-05,6.69157]
[1777781487665,34.35,78105.92,0.0,0.05516,5e-05,6.69782]
[1777781492700,34.36,78103.54,0.0,0.05502,5e-05,6.68298]
[1777781497735,34.36,78104.04,0.0,0.05506,5e-05,6.6873]
[1777781503126,34.36,78104.24,0.0,0.05508,5e-05,6.68868]
[1777781508505,34.37,78105.9,0.0,0.0552,5e-05,6.70008]
[1777781509217,34.37,78106.0,0.0,0.05521,5e-05,6.70127]
[1777781514853,34.37,78106.89,0.0,0.05528,5e-05,6.70795]
[1777781523916,34.38,78107.94,0.0,0.05536,5e-05,6.71642]
[1777781529086,34.38,78106.04,0.0,0.05528,5e-05,6.70842]
[1777781537009,34.39,78106.99,0.0,0.05536,5e-05,6.71625]
[1777781542043,34.39,78108.11,0.0,0.05544,5e-05,6.72397]
[1777781549226,34.39,78110.58,0.0,0.0556,5e-05,6.73942]
[1777781555138,34.4,78114.51,0.0,0.05581,5e-05,6.75826]
[1777781560169,34.4,78113.92,0.0,0.05579,5e-05,6.75661]
[1777781563037,34.4,78113.9,0.0,0.05579,5e-05,6.75679]
[1777781563577,34.4,78113.9,0.0,0.05579,5e-05,6.75679]
[1777781565471,34.4,78114.54,0.0,0.05584,5e-05,6.76104]
[1777781565628,34.4,78114.54,0.0,0.05584,5e-05,6.76104]
[1777781576282,34.41,78114.13,0.0,0.05585,5e-05,6.76213]
[1777781581317,34.41,78113.58,0.0,0.05583,5e-05,6.76052]
[1777781586351,34.42,78113.26,0.0,0.05583,5e-05,6.76013]
[1777781595414,34.42,78113.2,0.0,0.05585,5e-05,6.76209]
[1777781604477,34.42,78112.52,0.0,0.05583,5e-05,6.76074]
[1777781609647,34.43,78112.48,0.0,0.05584,5e-05,6.76175]
[1777781615553,34.43,78112.25,0.0,0.05582,5e-05,6.75811]
[1777781620590,34.43,78112.26,0.0,0.05581,5e-05,6.75751]
[1777781623947,34.43,78120.19,0.0,0.05623,5e-05,6.79827]
[1777781624750,34.43,78120.19,0.0,0.05623,5e-05,6.79827]
[1777781625625,34.42,78121.87,0.0,0.05631,5e-05,6.80626]
[1777781629118,34.42,78121.81,0.0,0.0563,5e-05,6.80451]
[1777781630887,34.42,78121.97,0.0,0.05629,5e-05,6.80441]
[1777781631667,34.42,78122.73,0.0,0.05633,5e-05,6.80796]
[1777781636703,34.41,78122.1,0.0,0.05627,5e-05,6.80223]
[1777781643751,34.41,78123.01,0.0,0.05629,5e-05,6.80373]
[1777781648786,34.4,78123.84,0.0,0.05631,5e-05,6.80594]
[1777781655719,34.4,78123.87,0.0,0.05629,5e-05,6.80458]
[1777781661878,34.39,78124.11,0.0,0.05627,5e-05,6.80247]
[1777781666913,34.39,78125.68,0.0,0.05634,5e-05,6.80889]
[1777781671948,34.39,78126.89,0.0,0.05636,5e-05,6.80987]
[1777781676983,34.38,78126.36,0.0,0.05631,5e-05,6.8056]
[1777781682018,34.38,78121.61,0.0,0.05604,5e-05,6.77907]
[1777781689067,34.38,78120.63,0.0,0.05597,5e-05,6.77225]
[1777781689996,34.38,78120.63,0.0,0.05597,5e-05,6.77225]
[1777781690830,34.38,78120.63,0.0,0.05597,5e-05,6.77225]
[1777781691479,34.38,78120.5,0.0,0.05596,5e-05,6.77112]
[1777781697912,34.38,78120.65,0.0,0.05596,5e-05,6.77127]
[1777781703166,34.37,78120.36,0.0,0.05592,5e-05,6.7677]
[1777781708201,34.37,78119.85,0.0,0.05589,5e-05,6.76419]
[1777781713235,34.37,78119.85,0.0,0.05587,5e-05,6.76294]
[1777781718423,34.37,78118.91,0.0,0.05581,5e-05,6.75712]
[1777781718595,34.37,78118.91,0.0,0.05581,5e-05,6.75712]
[1777781718924,34.37,78118.91,0.0,0.05581,5e-05,6.75712]
[1777781719207,34.37,78118.9,0.0,0.05581,5e-05,6.75686]
[1777781719279,34.37,78118.9,0.0,0.05581,5e-05,6.75686]
[1777781720431,34.37,78139.03,0.0,0.05692,6e-05,6.86426]
[1777781721338,34.37,78139.03,0.0,0.05692,6e-05,6.86426]
[1777781721500,34.37,78139.03,0.0,0.05692,6e-05,6.86426]
[1777781721523,34.37,78139.62,0.0,0.05695,6e-05,6.86747]
[1777781722747,34.37,78139.62,0.0,0.05695,6e-05,6.86747]
[1777781722846,34.37,78140.99,0.0,0.05703,6e-05,6.87486]
[1777781723076,34.37,78140.99,0.0,0.05703,6e-05,6.87486]
[1777781723721,34.37,78140.99,0.0,0.05703,6e-05,6.87486]
[1777781725087,34.37,78136.33,0.0,0.05677,6e-05,6.85011]
[1777781726463,34.37,78136.12,0.0,0.05676,6e-05,6.84898]
[1777781726517,34.37,78136.12,0.0,0.05676,6e-05,6.84898]
[1777781726565,34.37,78136.12,0.0,0.05676,6e-05,6.84921]
[1777781729348,34.37,78147.76,0.0,0.05741,6e-05,6.91182]
[1777781734383,34.37,78154.94,0.0,0.05779,6e-05,6.94673]
[1777781739418,34.37,78155.58,0.0,0.05783,6e-05,6.95045]
[1777781747474,34.37,78155.93,0.0,0.05785,6e-05,6.95286]
[1777781752509,34.37,78155.33,0.0,0.05782,6e-05,6.95007]
[1777781758551,34.37,78156.13,0.0,0.05787,6e-05,6.95491]
[1777781766608,34.37,78156.1,0.0,0.05788,6e-05,6.95548]
[1777781772648,34.37,78155.87,0.0,0.05787,6e-05,6.95481]
[1777781780852,34.38,78155.77,0.0,0.05787,6e-05,6.95506]
[1777781790923,34.38,78155.57,0.0,0.05787,6e-05,6.95498]
[1777781800993,34.38,78155.54,0.0,0.05785,6e-05,6.95194]
[1777781811924,34.38,78155.41,0.0,0.05786,6e-05,6.95243]
[1777781817876,34.38,78155.31,0.0,0.05786,6e-05,6.95232]
[1777781823004,34.38,78155.17,0.0,0.05786,6e-05,6.95235]
[1777781825826,34.38,78155.39,0.0,0.05787,6e-05,6.95376]
[1777781826040,34.38,78157.71,0.0,0.058,6e-05,6.96639]
[1777781826312,34.38,78157.71,0.0,0.058,6e-05,6.96639]
[1777781826881,34.38,78157.71,0.0,0.058,6e-05,6.96639]
[1777781828739,34.39,78161.63,0.0,0.05823,6e-05,6.98776]
[1777781829617,34.39,78162.85,0.0,0.0583,6e-05,6.99442]
[1777781830632,34.39,78162.95,0.0,0.0583,6e-05,6.99501]
[1777781831029,34.39,78162.95,0.0,0.0583,6e-05,6.99501]
[1777781831107,34.39,78162.95,0.0,0.0583,6e-05,6.99506]
[1777781831144,34.39,78162.95,0.0,0.0583,6e-05,6.99506]
[1777781831166,34.39,78158.06,0.0,0.05803,6e-05,6.96866]
[1777781832380,34.39,78158.06,0.0,0.05803,6e-05,6.96866]
[1777781838110,34.39,78154.0,0.0,0.05781,6e-05,6.94745]
[1777781844409,34.39,78156.18,0.0,0.05793,6e-05,6.95957]
[1777781844593,34.39,78156.18,0.0,0.05793,6e-05,6.95957]
[1777781844612,34.39,78156.18,0.0,0.05793,6e-05,6.95957]
[1777781846623,34.39,78157.09,0.0,0.05799,6e-05,6.96473]
[1777781847477,34.39,78158.19,0.0,0.05805,6e-05,6.97081]
[1777781848659,34.39,78158.19,0.0,0.05805,6e-05,6.97088]
[1777781856237,34.39,78159.69,0.0,0.05811,6e-05,6.97554]
[1777781861416,34.39,78160.54,0.0,0.05816,6e-05,6.98045]
[1777781867314,34.39,78160.56,0.0,0.05817,6e-05,6.9808]
[1777781873357,34.39,78160.71,0.0,0.05818,6e-05,6.98176]
[1777781878392,34.39,78160.96,0.0,0.05819,6e-05,6.98316]
[1777781883427,34.39,78160.92,0.0,0.05819,6e-05,6.98293]
[1777781887692,34.39,78160.92,0.0,0.05819,6e-05,6.98293]
[1777781887740,34.39,78160.96,0.0,0.05819,6e-05,6.98314]
[1777781892911,34.39,78160.89,0.0,0.05819,6e-05,6.98272]
[1777781900846,34.39,78159.3,0.0,0.0581,6e-05,6.97412]
[1777781906511,34.39,78162.39,0.0,0.05827,6e-05,6.99068]
[1777781911766,34.39,78158.85,0.0,0.05804,6e-05,6.96764]
[1777781917665,34.39,78158.79,0.0,0.05804,6e-05,6.96749]
[1777781922828,34.39,78158.41,0.0,0.05802,6e-05,6.96557]
[1777781922894,34.39,78158.71,0.0,0.05804,6e-05,6.96723]
[1777781930756,34.39,78159.05,0.0,0.05806,6e-05,6.96939]
[1777781936798,34.39,78159.47,0.0,0.05809,6e-05,6.97191]
[1777781941976,34.39,78160.62,0.0,0.05815,6e-05,6.97835]
[1777781948884,34.39,78160.58,0.0,0.05815,6e-05,6.97849]
[1777781958952,34.39,78160.87,0.0,0.05818,6e-05,6.98061]
[1777781969020,34.4,78161.02,0.0,0.05819,6e-05,6.98161]
[1777781982115,34.39,78161.58,0.0,0.05819,6e-05,6.98049]
[1777781988183,34.39,78161.14,0.0,0.05815,6e-05,6.97677]
[1777781995206,34.39,78161.2,0.0,0.05812,6e-05,6.97416]
[1777782000722,34.38,78161.06,0.0,0.0581,6e-05,6.97212]
[1777782001742,34.38,78161.06,0.0,0.0581,6e-05,6.97211]
[1777782002497,34.38,78167.92,0.0,0.05849,6e-05,7.0093]
[1777782003736,34.38,78170.48,0.0,0.05863,6e-05,7.02322]
[1777782010311,34.39,78162.31,0.0,0.05818,6e-05,6.97962]
[1777782016354,34.39,78163.62,0.0,0.05826,6e-05,6.98721]
[1777782021387,34.39,78162.28,0.0,0.05818,6e-05,6.98028]
[1777782022448,34.39,78162.28,0.0,0.05818,6e-05,6.98028]
[1777782024040,34.39,78162.3,0.0,0.05819,6e-05,6.9805]
[1777782029256,34.39,78162.79,0.0,0.05821,6e-05,6.98326]
[1777782030144,34.39,78162.31,0.0,0.05819,6e-05,6.98072]
[1777782032944,34.39,78153.44,0.0,0.05766,6e-05,6.92922]
[1777782039515,34.39,78153.19,0.0,0.05766,6e-05,6.92849]
[1777782048576,34.39,78153.63,0.0,0.05769,6e-05,6.93188]
[1777782051545,34.39,78153.92,0.0,0.05771,6e-05,6.93354]
[1777782051989,34.39,78153.92,0.0,0.05771,6e-05,6.93354]
[1777782052077,34.39,78165.0,0.0,0.05833,6e-05,6.99301]
[1777782055430,34.39,78164.92,0.0,0.05832,6e-05,6.99258]
[1777782056590,34.39,78164.5,0.0,0.0583,6e-05,6.99031]
[1777782061259,34.39,78164.0,0.0,0.05827,6e-05,6.98758]
[1777782061681,34.39,78165.46,0.0,0.05835,6e-05,6.99543]
[1777782066708,34.39,78164.78,0.0,0.05831,6e-05,6.99157]
[1777782071740,34.39,78163.79,0.0,0.05825,6e-05,6.98598]
[1777782076774,34.39,78162.42,0.0,0.05817,6e-05,6.97829]
[1777782078469,34.39,78162.42,0.0,0.05817,6e-05,6.97829]
[1777782079066,34.39,78162.42,0.0,0.05817,6e-05,6.97829]
[1777782080759,34.39,78161.75,0.0,0.05814,6e-05,6.97457]
[1777782081297,34.39,78161.75,0.0,0.05814,6e-05,6.97457]
[1777782080860,34.39,78161.75,0.0,0.05813,6e-05,6.97452]
[1777782081810,34.39,78161.75,0.0,0.05813,6e-05,6.97447]
[1777782089866,34.39,78160.52,0.0,0.05806,6e-05,6.9673]
[1777782094902,34.39,78159.65,0.0,0.05798,6e-05,6.95836]
[1777782100943,34.39,78159.48,0.0,0.05796,6e-05,6.95704]
[1777782105978,34.39,78162.84,0.0,0.05815,6e-05,6.97473]
[1777782112020,34.38,78161.43,0.0,0.05806,6e-05,6.96659]
[1777782117055,34.38,78166.4,0.0,0.05834,6e-05,6.99297]
[1777782118185,34.38,78166.4,0.0,0.05834,6e-05,6.99297]
[1777782118287,34.38,78168.32,0.0,0.05845,6e-05,7.00326]
[1777782122492,34.38,78169.48,0.0,0.05851,6e-05,7.00914]
[1777782123271,34.38,78171.24,0.0,0.05861,6e-05,7.01857]
[1777782123904,34.38,78171.24,0.0,0.05861,6e-05,7.01857]
[1777782124007,34.38,78171.24,0.0,0.0586,6e-05,7.01846]
[1777782126737,34.38,78172.19,0.0,0.05866,6e-05,7.0234]
[1777782126753,34.38,78172.19,0.0,0.05866,6e-05,7.0234]
[1777782128058,34.38,78173.18,0.0,0.05871,6e-05,7.02865]
[1777782128132,34.38,78176.35,0.0,0.05889,6e-05,7.04571]
[1777782132022,34.38,78179.63,0.0,0.05907,6e-05,7.06305]
[1777782132160,34.38,78179.89,0.0,0.05908,6e-05,7.0643]
[1777782137195,34.38,78181.5,0.0,0.05917,6e-05,7.07223]
[1777782139760,34.38,78181.69,0.0,0.05917,6e-05,7.07293]
[1777782140216,34.38,78182.01,0.0,0.05919,6e-05,7.07451]
[1777782145250,34.38,78182.08,0.0,0.05919,6e-05,7.07408]
[1777782146058,34.38,78182.08,0.0,0.05919,6e-05,7.07408]
[1777782146258,34.38,78182.53,0.0,0.05921,6e-05,7.07638]
[1777782151293,34.37,78183.34,0.0,0.05922,6e-05,7.07602]
[1777782152320,34.37,78183.34,0.0,0.05922,6e-05,7.07602]
[1777782152974,34.37,78183.65,0.0,0.05923,6e-05,7.07755]
[1777782153704,34.37,78183.14,0.0,0.0592,6e-05,7.07462]
[1777782153805,34.37,78183.18,0.0,0.05921,6e-05,7.07484]
[1777782156778,34.37,78183.18,0.0,0.0592,6e-05,7.07438]
[1777782157335,34.37,78183.42,0.0,0.05921,6e-05,7.07554]
[1777782158088,34.37,78183.42,0.0,0.05921,6e-05,7.07554]
[1777782158100,34.37,78183.52,0.0,0.05922,6e-05,7.07593]
[1777782158784,34.37,78183.52,0.0,0.05922,6e-05,7.07593]
[1777782159411,34.37,78183.52,0.0,0.05922,6e-05,7.07593]
[1777782165391,34.37,78184.72,0.0,0.05927,6e-05,7.08142]
[1777782170427,34.37,78184.71,0.0,0.05927,6e-05,7.08059]
[1777782175629,34.37,78184.77,0.0,0.05926,6e-05,7.08016]
[1777782178680,34.37,78184.82,0.0,0.05926,6e-05,7.07999]
[1777782178875,34.37,78184.82,0.0,0.05926,6e-05,7.07999]
[1777782179224,34.37,78184.82,0.0,0.05926,6e-05,7.07984]
[1777782180713,34.37,78184.82,0.0,0.05926,6e-05,7.07984]
[1777782180764,34.37,78184.92,0.0,0.05926,6e-05,7.08023]
[1777782186538,34.36,78188.19,0.0,0.05944,6e-05,7.09717]
[1777782191573,34.36,78188.06,0.0,0.05942,6e-05,7.0956]
[1777782197614,34.36,78187.78,0.0,0.0594,6e-05,7.09314]
[1777782202650,34.36,78189.14,0.0,0.05947,6e-05,7.09989]
[1777782206889,34.36,78189.18,0.0,0.05947,6e-05,7.09972]
[1777782206991,34.36,78189.54,0.0,0.05948,6e-05,7.10144]
[1777782207453,34.36,78189.54,0.0,0.05948,6e-05,7.10144]
[1777782207688,34.36,78189.54,0.0,0.05948,6e-05,7.10144]
[1777782208971,34.36,78189.54,0.0,0.05948,6e-05,7.10144]
[1777782209072,34.36,78190.2,0.0,0.05952,6e-05,7.10479]
[1777782213040,34.36,78190.27,0.0,0.05949,6e-05,7.10096]
[1777782213140,34.36,78190.24,0.0,0.05949,6e-05,7.10058]
[1777782218394,34.36,78190.62,0.0,0.0595,6e-05,7.10234]
[1777782219026,34.36,78190.73,0.0,0.05951,6e-05,7.10264]
[1777782221333,34.36,78190.73,0.0,0.05951,6e-05,7.10264]
[1777782221434,34.35,78189.86,0.0,0.05946,6e-05,7.0977]
[1777782227830,34.35,78189.89,0.0,0.05945,6e-05,7.09731]
[1777782232864,34.35,78189.47,0.0,0.05942,6e-05,7.09457]
[1777782234865,34.35,78189.34,0.0,0.05941,6e-05,7.0937]
[1777782234966,34.35,78189.32,0.0,0.05941,6e-05,7.0935]
[1777782235630,34.35,78189.32,0.0,0.05941,6e-05,7.0935]
[1777782236287,34.35,78189.32,0.0,0.05941,6e-05,7.0935]
[1777782241927,34.35,78190.63,0.0,0.05948,6e-05,7.10009]
[1777782246962,34.35,78189.64,0.0,0.05942,6e-05,7.09417]
[1777782248079,34.35,78189.64,0.0,0.05942,6e-05,7.09417]
[1777782248130,34.35,78189.25,0.0,0.05939,6e-05,7.09196]
[1777782254185,34.35,78191.61,0.0,0.05953,6e-05,7.10437]
[1777782261060,34.35,78195.38,0.0,0.05974,6e-05,7.12439]
[1777782266095,34.35,78195.47,0.0,0.05974,6e-05,7.12442]
[1777782271911,34.35,78193.68,0.0,0.05963,6e-05,7.11441]
[1777782277180,34.35,78194.64,0.0,0.05965,6e-05,7.11511]
[1777782283044,34.34,78194.56,0.0,0.05964,6e-05,7.1144]
[1777782288257,34.34,78196.98,0.0,0.05978,6e-05,7.12712]
[1777782293292,34.34,78196.67,0.0,0.05975,6e-05,7.12497]
[1777782298329,34.34,78202.44,0.0,0.06008,6e-05,7.1559]
[1777782304538,34.34,78200.0,0.0,0.05993,6e-05,7.14151]
[1777782312603,34.34,78199.66,0.0,0.0599,6e-05,7.13929]
[1777782319095,34.33,78197.89,0.0,0.05978,6e-05,7.12738]
[1777782324679,34.33,78197.63,0.0,0.05975,6e-05,7.12436]
[1777782329267,34.33,78196.22,0.0,0.05965,6e-05,7.11574]
[1777782330810,34.33,78200.55,0.0,0.0599,6e-05,7.13895]
[1777782335368,34.33,78200.49,0.0,0.05985,6e-05,7.13348]
[1777782337384,34.33,78196.01,0.0,0.05959,6e-05,7.10867]
[1777782343475,34.32,78191.05,0.0,0.05929,6e-05,7.0801]
[1777782344171,34.32,78189.55,0.0,0.0592,6e-05,7.07147]
[1777782349684,34.32,78179.8,0.0,0.05864,6e-05,7.01757]
[1777782351415,34.32,78179.8,0.0,0.05864,6e-05,7.01757]
[1777782351516,34.32,78180.21,0.0,0.05866,6e-05,7.01956]
[1777782354713,34.32,78180.21,0.0,0.05866,6e-05,7.01956]
[1777782354813,34.32,78180.21,0.0,0.05865,6e-05,7.01919]
[1777782355986,34.32,78180.21,0.0,0.05865,6e-05,7.01919]
[1777782356087,34.32,78180.94,0.0,0.05869,6e-05,7.02291]
[1777782358139,34.32,78180.94,0.0,0.05869,6e-05,7.02291]
[1777782358146,34.32,78180.72,0.0,0.05868,6e-05,7.02143]
[1777782359066,34.32,78180.72,0.0,0.05868,6e-05,7.02143]
[1777782359168,34.32,78180.72,0.0,0.05867,6e-05,7.02129]
[1777782364960,34.32,78179.92,0.0,0.05862,6e-05,7.01623]
[1777782369845,34.32,78179.92,0.0,0.05861,6e-05,7.01566]
[1777782369891,34.32,78179.92,0.0,0.05861,6e-05,7.01566]
[1777782371862,34.31,78185.97,0.0,0.05896,6e-05,7.04825]
[1777782371941,34.31,78189.55,0.0,0.05916,6e-05,7.06755]
[1777782377580,34.31,78191.26,0.0,0.05925,6e-05,7.07596]
[1777782377881,34.31,78194.29,0.0,0.05941,6e-05,7.092]
[1777782382918,34.31,78193.98,0.0,0.05938,6e-05,7.08895]
[1777782383851,34.31,78193.98,0.0,0.05938,6e-05,7.08895]
[1777782383925,34.31,78194.87,0.0,0.05943,6e-05,7.09355]
[1777782388999,34.31,78196.69,0.0,0.05952,6e-05,7.10239]
[1777782395169,34.3,78197.88,0.0,0.05954,6e-05,7.10266]
[1777782401044,34.3,78196.64,0.0,0.05945,6e-05,7.09452]
[1777782406081,34.3,78198.5,0.0,0.05954,6e-05,7.1031]
[1777782407907,34.3,78198.5,0.0,0.05954,6e-05,7.1031]
[1777782415309,34.29,78198.88,0.0,0.05954,6e-05,7.10277]
[1777782422193,34.29,78197.56,0.0,0.05944,6e-05,7.0938]
[1777782427228,34.29,78196.93,0.0,0.05939,6e-05,7.08918]
[1777782432263,34.28,78197.4,0.0,0.05941,6e-05,7.0906]
[1777782438305,34.28,78198.31,0.0,0.05945,6e-05,7.09421]
[1777782443340,34.28,78204.31,0.0,0.05978,6e-05,7.12599]
[1777782450389,34.28,78206.9,0.0,0.05992,6e-05,7.13874]
[1777782457328,34.27,78208.81,0.0,0.05998,6e-05,7.14422]
[1777782458447,34.27,78211.02,0.0,0.06011,6e-05,7.15597]
[1777782464487,34.27,78216.54,0.0,0.06041,6e-05,7.18479]
[1777782469522,34.27,78216.1,0.0,0.06037,6e-05,7.18127]
[1777782474557,34.27,78217.33,0.0,0.06043,6e-05,7.18689]
[1777782480599,34.26,78218.74,0.0,0.0605,6e-05,7.19322]
[1777782485633,34.26,78225.09,0.0,0.06086,6e-05,7.22685]
[1777782491676,34.26,78224.47,0.0,0.0608,6e-05,7.22167]
[1777782496711,34.25,78228.5,0.0,0.06102,6e-05,7.24252]
[1777782502753,34.25,78231.56,0.0,0.06118,6e-05,7.25761]
[1777782503756,34.25,78231.56,0.0,0.06118,6e-05,7.25761]
[1777782505068,34.25,78233.15,0.0,0.06127,6e-05,7.26613]
[1777782510813,34.25,78233.7,0.0,0.06128,6e-05,7.26703]
[1777782512823,34.24,78225.93,0.0,0.06079,6e-05,7.21938]
[1777782517861,34.24,78225.72,0.0,0.06076,6e-05,7.21711]
[1777782522680,34.24,78227.19,0.0,0.06084,6e-05,7.22481]
[1777782527876,34.24,78221.54,0.0,0.0605,6e-05,7.1921]
[1777782527966,34.24,78221.07,0.0,0.06047,6e-05,7.18933]
[1777782536155,34.24,78221.07,0.0,0.06045,6e-05,7.18794]
[1777782537921,34.24,78221.07,0.0,0.06045,6e-05,7.18777]
[1777782538680,34.24,78221.07,0.0,0.06045,6e-05,7.18777]
[1777782544045,34.23,78222.81,0.0,0.06054,6e-05,7.19614]
[1777782549081,34.23,78223.1,0.0,0.06055,6e-05,7.19685]
[1777782556295,34.23,78222.58,0.0,0.0605,6e-05,7.19258]
[1777782560531,34.23,78223.57,0.0,0.06056,6e-05,7.19771]
[1777782560555,34.23,78222.65,0.0,0.0605,6e-05,7.19228]
[1777782561512,34.23,78222.65,0.0,0.0605,6e-05,7.19228]
[1777782561614,34.23,78222.65,0.0,0.0605,6e-05,7.19211]
[1777782570225,34.22,78222.65,0.0,0.06048,6e-05,7.19078]
[1777782576436,34.22,78222.6,0.0,0.06044,6e-05,7.18539]
[1777782582313,34.22,78222.6,0.0,0.06043,6e-05,7.18446]
[1777782589362,34.22,78223.45,0.0,0.06047,6e-05,7.18809]
[1777782596576,34.22,78222.12,0.0,0.06038,6e-05,7.17974]
[1777782602452,34.21,78222.75,0.0,0.0604,6e-05,7.18236]
[1777782607488,34.21,78222.47,0.0,0.06038,6e-05,7.1801]
[1777782614703,34.21,78222.67,0.0,0.06038,6e-05,7.18022]
[1777782621586,34.21,78222.76,0.0,0.06038,6e-05,7.17974]
[1777782626621,34.21,78225.19,0.0,0.06051,6e-05,7.19238]
[1777782633837,34.2,78231.8,0.0,0.06085,6e-05,7.22347]
[1777782635793,34.2,78231.8,0.0,0.06085,6e-05,7.22324]
[1777782635838,34.2,78231.77,0.0,0.06084,6e-05,7.22285]
[1777782637493,34.2,78231.77,0.0,0.06084,6e-05,7.22263]
[1777782637697,34.2,78230.8,0.0,0.06078,6e-05,7.21704]
[1777782642875,34.2,78222.67,0.0,0.0603,6e-05,7.17141]
[1777782643742,34.2,78222.57,0.0,0.06029,6e-05,7.17056]
[1777782648775,34.2,78223.4,0.0,0.06033,6e-05,7.17435]
[1777782649639,34.2,78223.4,0.0,0.06033,6e-05,7.17435]
[1777782649783,34.2,78222.71,0.0,0.06029,6e-05,7.17038]
[1777782654817,34.2,78222.8,0.0,0.06029,6e-05,7.17007]
[1777782658758,34.2,78222.81,0.0,0.06028,6e-05,7.16979]
[1777782658859,34.2,78222.71,0.0,0.06027,6e-05,7.16891]
[1777782661367,34.2,78222.71,0.0,0.06027,6e-05,7.16891]
[1777782661866,34.2,78222.71,0.0,0.06027,6e-05,7.16841]
[1777782668920,34.19,78222.76,0.0,0.06026,6e-05,7.1675]
[1777782674122,34.19,78222.82,0.0,0.06025,6e-05,7.16698]
[1777782679994,34.19,78226.07,0.0,0.06043,6e-05,7.18382]
[1777782687043,34.19,78225.86,0.0,0.0604,6e-05,7.18125]
[1777782689083,34.19,78225.75,0.0,0.06039,6e-05,7.18044]
[1777782689107,34.19,78228.13,0.0,0.06053,6e-05,7.1934]
[1777782694263,34.18,78231.86,0.0,0.06071,6e-05,7.20896]
[1777782698959,34.18,78234.65,0.0,0.06086,6e-05,7.22355]
[1777782704333,34.18,78237.3,0.0,0.061,6e-05,7.23687]
[1777782710205,34.18,78238.5,0.0,0.06106,6e-05,7.24219]
[1777782715240,34.17,78239.04,0.0,0.06108,6e-05,7.2441]
[1777782720129,34.17,78234.16,0.0,0.06078,6e-05,7.21613]
[1777782721815,34.17,78234.16,0.0,0.06078,6e-05,7.21613]
[1777782727324,34.17,78224.55,0.0,0.06021,6e-05,7.16212]
[1777782728943,34.17,78224.55,0.0,0.06021,6e-05,7.16212]
[1777782732359,34.17,78212.28,0.0,0.05949,6e-05,7.09423]
[1777782737397,34.17,78207.94,0.0,0.05924,6e-05,7.07024]
[1777782742429,34.17,78206.12,0.0,0.05914,6e-05,7.06003]
[1777782747465,34.17,78202.61,0.0,0.05893,6e-05,7.04055]
[1777782753507,34.17,78200.99,0.0,0.0588,6e-05,7.02741]
[1777782761563,34.17,78198.34,0.0,0.05865,6e-05,7.01251]
[1777782771632,34.17,78195.91,0.0,0.0585,6e-05,6.99869]
[1777782778683,34.17,78192.24,0.0,0.05829,6e-05,6.97835]
[1777782784893,34.17,78191.51,0.0,0.05825,6e-05,6.97407]
[1777782790766,34.16,78190.64,0.0,0.05819,6e-05,6.96902]
[1777782797815,34.16,78190.38,0.0,0.05817,6e-05,6.96724]
[1777782805033,34.16,78190.25,0.0,0.05816,6e-05,6.96613]
[1777782812922,34.16,78190.03,0.0,0.05811,6e-05,6.96051]
[1777782817957,34.16,78191.42,0.0,0.05819,6e-05,6.96779]
[1777782822992,34.16,78191.43,0.0,0.05819,6e-05,6.96756]
[1777782828026,34.16,78190.47,0.0,0.05813,6e-05,6.96208]
[1777782833061,34.16,78190.43,0.0,0.05813,6e-05,6.9616]
[1777782839103,34.16,78190.51,0.0,0.05813,6e-05,6.96169]
[1777782844139,34.16,78191.12,0.0,0.05816,6e-05,6.9647]
[1777782849345,34.16,78189.98,0.0,0.05809,6e-05,6.95819]
[1777782855216,34.16,78189.67,0.0,0.05807,6e-05,6.95614]
[1777782863272,34.16,78189.81,0.0,0.05807,6e-05,6.95642]
[1777782869488,34.16,78189.38,0.0,0.05804,6e-05,6.95374]
[1777782879560,34.15,78189.16,0.0,0.05799,6e-05,6.948]
[1777782889630,34.15,78188.94,0.0,0.05798,6e-05,6.94631]
[1777782895495,34.15,78189.57,0.0,0.05801,6e-05,6.94906]
[1777782901492,34.15,78189.37,0.0,0.05799,6e-05,6.94773]
[1777782909771,34.15,78189.39,0.0,0.05799,6e-05,6.94736]
[1777782918657,34.15,78189.1,0.0,0.05797,6e-05,6.94537]
[1777782926713,34.15,78189.39,0.0,0.05798,6e-05,6.94655]
[1777782928522,34.15,78186.98,0.0,0.05784,6e-05,6.93343]
[1777782928727,34.15,78186.93,0.0,0.05784,6e-05,6.93313]
[1777782930762,34.15,78181.09,0.0,0.05751,6e-05,6.90153]
[1777782931671,34.15,78179.69,0.0,0.05743,6e-05,6.89398]
[1777782936783,34.15,78179.01,0.0,0.05736,6e-05,6.88653]
[1777782941820,34.15,78176.97,0.0,0.05725,6e-05,6.87566]
[1777782946852,34.15,78176.2,0.0,0.05721,6e-05,6.87167]
[1777782952895,34.15,78176.67,0.0,0.05724,6e-05,6.87434]
[1777782959117,34.15,78176.7,0.0,0.05724,6e-05,6.87457]
[1777782964980,34.15,78177.01,0.0,0.05726,6e-05,6.87628]
[1777782970015,34.15,78178.58,0.0,0.05735,6e-05,6.88469]
[1777782973032,34.15,78180.02,0.0,0.05743,6e-05,6.89242]
[1777782974344,34.15,78180.79,0.0,0.05747,6e-05,6.89651]
[1777782980085,34.15,78183.3,0.0,0.05761,6e-05,6.90964]
[1777782987191,34.15,78183.21,0.0,0.0576,6e-05,6.90888]
[1777782988590,34.15,78183.21,0.0,0.0576,6e-05,6.90877]
[1777782994187,34.15,78181.89,0.0,0.05749,6e-05,6.89736]
[1777782999221,34.15,78181.81,0.0,0.05748,6e-05,6.89677]
[1777783004257,34.15,78182.07,0.0,0.05749,6e-05,6.89802]
[1777783009467,34.15,78184.14,0.0,0.05761,6e-05,6.90904]
[1777783015333,34.15,78183.23,0.0,0.05756,6e-05,6.90387]
[1777783026407,34.15,78183.25,0.0,0.05755,6e-05,6.90357]
[1777783031446,34.15,78180.79,0.0,0.05741,6e-05,6.89015]
[1777783037487,34.15,78181.5,0.0,0.05745,6e-05,6.89387]
[1777783047557,34.14,78181.7,0.0,0.05746,6e-05,6.89475]
[1777783054607,34.14,78182.01,0.0,0.05745,6e-05,6.89233]
[1777783059820,34.14,78183.0,0.0,0.0575,6e-05,6.89754]
[1777783066849,34.14,78183.0,0.0,0.0575,6e-05,6.89744]
[1777783066896,34.14,78183.0,0.0,0.0575,6e-05,6.89744]
[1777783067850,34.14,78182.98,0.0,0.0575,6e-05,6.89726]
[1777783067948,34.14,78195.49,0.0,0.05821,6e-05,6.96506]
[1777783073740,34.14,78202.59,0.0,0.0586,6e-05,7.00291]
[1777783079850,34.14,78203.4,0.0,0.05864,6e-05,7.00684]
[1777783080017,34.14,78203.4,0.0,0.05864,6e-05,7.00684]
[1777783090030,34.14,78192.46,0.0,0.05801,6e-05,6.94605]
[1777783096678,34.14,78191.93,0.0,0.05797,6e-05,6.94294]
[1777783102943,34.14,78191.55,0.0,0.05795,6e-05,6.94053]
[1777783107978,34.14,78189.65,0.0,0.05784,6e-05,6.93005]
[1777783114019,34.14,78188.61,0.0,0.05775,6e-05,6.92028]
[1777783120241,34.14,78188.44,0.0,0.05774,6e-05,6.91923]
[1777783130311,34.14,78187.7,0.0,0.05769,6e-05,6.91503]
[1777783139195,34.14,78187.07,0.0,0.05766,6e-05,6.91147]
[1777783145237,34.14,78186.69,0.0,0.05763,6e-05,6.90934]
[1777783150456,34.14,78186.71,0.0,0.05763,6e-05,6.90938]
[1777783156314,34.14,78186.57,0.0,0.05763,6e-05,6.90854]
[1777783161349,34.14,78186.09,0.0,0.0576,6e-05,6.90591]
[1777783168398,34.14,78185.91,0.0,0.05759,6e-05,6.90489]
[1777783175447,34.14,78185.72,0.0,0.05755,6e-05,6.89987]
[1777783181489,34.14,78185.68,0.0,0.05754,6e-05,6.89965]
[1777783189729,34.14,78185.67,0.0,0.05754,6e-05,6.89958]
[1777783198608,34.14,78185.61,0.0,0.05754,6e-05,6.89924]
[1777783203643,34.14,78185.73,0.0,0.05755,6e-05,6.89989]
[1777783208865,34.14,78185.55,0.0,0.05754,6e-05,6.8989]
[1777783214721,34.14,78185.55,0.0,0.05754,6e-05,6.8989]
[1777783219755,34.14,78185.95,0.0,0.05756,6e-05,6.90105]
[1777783229005,34.14,78185.77,0.0,0.05755,6e-05,6.90004]
[1777783239016,34.14,78185.77,0.0,0.05755,6e-05,6.90004]
[1777783245415,34.13,78186.16,0.0,0.05753,6e-05,6.89767]
[1777783246479,34.13,78186.19,0.0,0.05754,6e-05,6.89783]
[1777783247503,34.13,78181.13,0.0,0.05725,6e-05,6.87049]
[1777783248529,34.13,78181.13,0.0,0.05725,6e-05,6.87049]
[1777783249006,34.13,78173.23,0.0,0.05681,6e-05,6.82819]
[1777783258010,34.14,78174.04,0.0,0.05686,6e-05,6.83286]
[1777783264071,34.14,78176.83,0.0,0.05703,6e-05,6.84896]
[1777783269285,34.14,78179.19,0.0,0.05716,6e-05,6.86198]
[1777783275149,34.14,78179.72,0.0,0.0572,6e-05,6.86515]
[1777783282198,34.14,78180.5,0.0,0.05724,6e-05,6.86966]
[1777783285271,34.14,78180.5,0.0,0.05724,6e-05,6.86966]
[1777783285368,34.14,78181.45,0.0,0.0573,6e-05,6.87489]
[1777783293275,34.14,78181.94,0.0,0.0573,6e-05,6.87384]
[1777783296016,34.14,78182.61,0.0,0.05734,6e-05,6.87749]
[1777783296865,34.14,78182.77,0.0,0.05735,6e-05,6.87841]
[1777783297511,34.14,78182.77,0.0,0.05735,6e-05,6.87841]
[1777783300443,34.14,78182.93,0.0,0.05736,6e-05,6.87936]
[1777783309568,34.14,78183.36,0.0,0.05738,6e-05,6.88193]
[1777783315431,34.14,78183.54,0.0,0.05739,6e-05,6.88304]
[1777783316825,34.14,78183.54,0.0,0.05739,6e-05,6.88304]
[1777783322478,34.14,78183.99,0.0,0.05742,6e-05,6.8856]
[1777783329711,34.14,78184.12,0.0,0.05743,6e-05,6.88642]
[1777783335570,34.14,78184.47,0.0,0.05745,6e-05,6.8884]
[1777783341615,34.14,78184.56,0.0,0.05746,6e-05,6.88896]
[1777783349851,34.14,78184.67,0.0,0.05746,6e-05,6.88965]
[1777783355713,34.14,78184.89,0.0,0.05745,6e-05,6.88696]
[1777783365780,34.14,78184.92,0.0,0.05745,6e-05,6.88727]
[1777783370818,34.14,78185.52,0.0,0.05748,6e-05,6.89057]
[1777783380061,34.14,78185.08,0.0,0.05746,6e-05,6.88828]
[1777783390136,34.14,78182.69,0.0,0.05733,6e-05,6.87561]
[1777783395994,34.14,78180.78,0.0,0.05722,6e-05,6.86553]
[1777783403042,34.14,78179.01,0.0,0.05713,6e-05,6.85647]
[1777783409085,34.15,78179.13,0.0,0.05714,6e-05,6.85756]
[1777783415127,34.15,78179.39,0.0,0.05713,6e-05,6.85545]
[1777783420345,34.15,78179.91,0.0,0.05716,6e-05,6.85869]
[1777783429226,34.15,78180.1,0.0,0.05718,6e-05,6.86034]
[1777783434261,34.15,78180.17,0.0,0.05719,6e-05,6.86106]
[1777783440485,34.15,78180.42,0.0,0.05721,6e-05,6.86283]
[1777783447352,34.15,78179.4,0.0,0.05715,6e-05,6.85787]
[1777783456415,34.15,78179.58,0.0,0.05717,6e-05,6.85958]
[1777783461450,34.15,78178.31,0.0,0.05711,6e-05,6.85322]
[1777783466485,34.15,78178.29,0.0,0.05711,6e-05,6.85365]
[1777783475548,34.16,78178.1,0.0,0.05708,6e-05,6.84971]
[1777783480766,34.16,78176.78,0.0,0.05701,6e-05,6.84322]
[1777783487633,34.16,78175.93,0.0,0.05698,6e-05,6.83956]
[1777783495689,34.16,78175.95,0.0,0.05699,6e-05,6.84075]
[1777783501732,34.16,78176.11,0.0,0.05701,6e-05,6.84245]
[1777783508779,34.17,78176.31,0.0,0.05703,6e-05,6.84452]
[1777783515008,34.17,78180.76,0.0,0.05729,6e-05,6.86935]
[1777783521872,34.17,78180.31,0.0,0.05727,6e-05,6.86769]
[1777783526907,34.17,78179.73,0.0,0.05724,6e-05,6.86507]
[1777783531942,34.17,78173.22,0.0,0.05685,6e-05,6.82664]
[1777783536976,34.17,78175.71,0.0,0.057,6e-05,6.84083]
[1777783542012,34.17,78173.99,0.0,0.05691,6e-05,6.83228]
[1777783547054,34.17,78171.93,0.0,0.05681,6e-05,6.82193]
[1777783553093,34.18,78170.51,0.0,0.05674,6e-05,6.81524]
[1777783558128,34.18,78169.91,0.0,0.05671,6e-05,6.81281]
[1777783568192,34.18,78168.69,0.0,0.05665,6e-05,6.80659]
[1777783568910,34.18,78168.69,0.0,0.05666,6e-05,6.80801]
[1777783569389,34.18,78166.59,0.0,0.05655,6e-05,6.79691]
[1777783579459,34.19,78166.18,0.0,0.05654,6e-05,6.79635]
[1777783588337,34.19,78164.2,0.0,0.05645,6e-05,6.78738]
[1777783595388,34.19,78162.44,0.0,0.05634,6e-05,6.77551]
[1777783600424,34.19,78162.32,0.0,0.05634,6e-05,6.77597]
[1777783609669,34.2,78162.29,0.0,0.05636,6e-05,6.77778]
[1777783618548,34.2,78162.0,0.0,0.05636,6e-05,6.77823]
[1777783626607,34.2,78163.18,0.0,0.05645,6e-05,6.78637]
[1777783631640,34.21,78163.96,0.0,0.0565,6e-05,6.79159]
[1777783633991,34.21,78170.67,0.0,0.05688,6e-05,6.82787]
[1777783635847,34.21,78166.13,0.0,0.05663,6e-05,6.8037]
[1777783636827,34.21,78163.79,0.0,0.0565,6e-05,6.79136]
[1777783637647,34.21,78163.37,0.0,0.05648,6e-05,6.7893]
[1777783643723,34.21,78161.58,0.0,0.05639,6e-05,6.78099]
[1777783648759,34.21,78160.9,0.0,0.05637,6e-05,6.77823]
[1777783656815,34.22,78160.49,0.0,0.05633,6e-05,6.77345]
[1777783666885,34.22,78160.19,0.0,0.05633,6e-05,6.77341]
[1777783672927,34.22,78159.89,0.0,0.05632,6e-05,6.77272]
[1777783677963,34.22,78159.78,0.0,0.0563,6e-05,6.7704]
[1777783687966,34.21,78158.96,0.0,0.05623,6e-05,6.76416]
[1777783688053,34.21,78158.96,0.0,0.0562,6e-05,6.76144]
[1777783697096,34.2,78159.12,0.0,0.05617,6e-05,6.75836]
[1777783706159,34.19,78159.12,0.0,0.05613,6e-05,6.75457]
[1777783714214,34.19,78159.18,0.0,0.05607,6e-05,6.74773]
[1777783719444,34.18,78158.36,0.0,0.056,6e-05,6.74141]
[1777783725293,34.18,78155.69,0.0,0.05583,6e-05,6.72494]
[1777783730327,34.17,78155.16,0.0,0.05579,6e-05,6.72049]
[1777783735361,34.17,78147.09,0.0,0.05533,5e-05,6.6761]
[1777783740398,34.17,78144.14,0.0,0.05515,5e-05,6.65951]
[1777783745433,34.17,78144.61,0.0,0.05517,5e-05,6.66131]
[1777783750469,34.17,78146.14,0.0,0.05525,5e-05,6.6688]
[1777783755503,34.17,78147.54,0.0,0.05532,5e-05,6.67583]
[1777783756990,34.17,78147.54,0.0,0.05532,5e-05,6.67583]
[1777783759724,34.17,78135.79,0.0,0.05468,5e-05,6.61357]
[1777783763216,34.17,78133.39,0.0,0.05455,5e-05,6.60103]
[1777783769277,34.17,78131.96,0.0,0.05448,5e-05,6.59372]
[1777783771331,34.17,78131.96,0.0,0.05448,5e-05,6.59381]
[1777783777657,34.17,78132.87,0.0,0.05451,5e-05,6.59583]
[1777783783699,34.17,78131.47,0.0,0.05444,5e-05,6.58926]
[1777783789934,34.17,78131.79,0.0,0.05447,5e-05,6.59175]
[1777783797797,34.17,78131.79,0.0,0.05448,5e-05,6.59277]
[1777783802832,34.18,78131.77,0.0,0.05448,5e-05,6.59329]
[1777783807867,34.18,78131.67,0.0,0.05449,5e-05,6.59339]
[1777783812903,34.18,78131.58,0.0,0.05449,5e-05,6.59352]
[1777783820146,34.18,78131.41,0.0,0.05449,5e-05,6.59345]
[1777783830216,34.18,78131.26,0.0,0.05449,5e-05,6.59383]
[1777783836065,34.18,78131.49,0.0,0.05448,5e-05,6.59185]
[1777783841100,34.18,78131.65,0.0,0.0545,5e-05,6.59327]
[1777783847141,34.19,78131.47,0.0,0.05449,5e-05,6.593]
[1777783852178,34.19,78131.84,0.0,0.05452,5e-05,6.5955]
[1777783860426,34.19,78131.71,0.0,0.05452,5e-05,6.59566]
[1777783866271,34.19,78131.71,0.0,0.05453,5e-05,6.59628]
[1777783873324,34.19,78131.69,0.0,0.05453,5e-05,6.59688]
[1777783880566,34.19,78131.57,0.0,0.05453,5e-05,6.59694]
[1777783886416,34.19,78131.46,0.0,0.05453,5e-05,6.59693]
[1777783891455,34.19,78131.69,0.0,0.05452,5e-05,6.59473]
[1777783896488,34.2,78131.75,0.0,0.05453,5e-05,6.59551]
[1777783901523,34.2,78131.87,0.0,0.05454,5e-05,6.59655]
[1777783910489,34.2,78131.8,0.0,0.05454,5e-05,6.59626]
[1777783916628,34.2,78133.42,0.0,0.05464,5e-05,6.60601]
[1777783921664,34.2,78139.96,0.0,0.055,5e-05,6.64071]
[1777783926699,34.2,78139.55,0.0,0.05497,5e-05,6.63859]
[1777783932741,34.2,78138.81,0.0,0.05493,5e-05,6.63475]
[1777783937780,34.2,78138.18,0.0,0.0549,5e-05,6.63148]
[1777783944827,34.2,78142.2,0.0,0.05512,5e-05,6.65254]
[1777783949860,34.2,78140.97,0.0,0.05505,5e-05,6.6459]
[1777783955102,34.2,78140.19,0.0,0.05498,5e-05,6.63775]
[1777783961945,34.2,78139.47,0.0,0.05493,5e-05,6.63379]
[1777783967987,34.2,78140.19,0.0,0.05497,5e-05,6.6374]
[1777783973023,34.2,78141.97,0.0,0.05507,5e-05,6.64658]
[1777783978058,34.2,78144.34,0.0,0.05519,5e-05,6.65877]
[1777783984100,34.2,78144.73,0.0,0.05521,5e-05,6.66045]
[1777783991148,34.2,78146.19,0.0,0.05529,5e-05,6.66776]
[1777783996183,34.2,78148.33,0.0,0.0554,5e-05,6.6788]
[1777784002226,34.19,78152.21,0.0,0.05561,5e-05,6.69891]
[1777784008268,34.19,78156.87,0.0,0.05586,6e-05,6.72297]
[1777784013306,34.19,78156.93,0.0,0.05582,6e-05,6.7187]
[1777784019346,34.19,78157.75,0.0,0.05586,6e-05,6.7223]
[1777784024382,34.19,78157.52,0.0,0.05584,6e-05,6.72048]
[1777784029418,34.19,78158.09,0.0,0.05587,6e-05,6.72297]
[1777784035703,34.19,78158.67,0.0,0.05589,6e-05,6.72543]
[1777784045773,34.18,78158.5,0.0,0.05587,6e-05,6.72348]
[1777784051569,34.18,78157.58,0.0,0.05582,6e-05,6.71827]
[1777784060633,34.18,78156.64,0.0,0.05577,6e-05,6.71329]
[1777784065913,34.18,78156.61,0.0,0.05576,6e-05,6.71315]
[1777784075983,34.18,78156.23,0.0,0.05571,6e-05,6.70668]
[1777784081779,34.18,78155.1,0.0,0.05564,6e-05,6.70024]
[1777784091847,34.18,78154.14,0.0,0.05558,5e-05,6.69439]
[1777784101920,34.18,78154.46,0.0,0.05559,5e-05,6.6954]
[1777784102923,34.18,78154.46,0.0,0.05559,5e-05,6.6954]
[1777784103018,34.18,78154.82,0.0,0.05561,6e-05,6.69724]
[1777784106003,34.18,78154.82,0.0,0.05561,6e-05,6.69724]
[1777784106105,34.18,78154.82,0.0,0.05561,6e-05,6.69703]
[1777784108138,34.18,78154.82,0.0,0.05561,6e-05,6.69703]
[1777784108185,34.18,78154.82,0.0,0.05561,6e-05,6.69689]
[1777784108902,34.18,78154.82,0.0,0.05561,6e-05,6.69689]
[1777784109003,34.18,78154.82,0.0,0.05561,6e-05,6.69682]
[1777784116263,34.18,78154.94,0.0,0.05561,6e-05,6.6969]
[1777784122060,34.18,78154.97,0.0,0.0556,6e-05,6.69653]
[1777784132131,34.17,78154.81,0.0,0.05555,5e-05,6.69087]
[1777784138172,34.17,78155.05,0.0,0.05556,5e-05,6.69157]
[1777784143207,34.17,78153.84,0.0,0.05549,5e-05,6.68474]
[1777784148241,34.17,78152.24,0.0,0.0554,5e-05,6.67594]
[1777784156544,34.17,78150.96,0.0,0.05533,5e-05,6.66895]
[1777784163347,34.17,78151.62,0.0,0.05536,5e-05,6.67245]
[1777784174424,34.17,78151.7,0.0,0.05537,5e-05,6.67321]
[1777784176438,34.17,78139.66,0.0,0.05472,5e-05,6.60963]
[1777784182480,34.17,78136.29,0.0,0.05454,5e-05,6.59286]
[1777784187515,34.18,78136.76,0.0,0.05458,5e-05,6.5962]
[1777784195570,34.18,78138.15,0.0,0.05464,5e-05,6.60094]
[1777784201613,34.18,78138.31,0.0,0.05466,5e-05,6.60274]
[1777784206897,34.18,78140.81,0.0,0.0548,5e-05,6.6167]
[1777784212690,34.18,78141.47,0.0,0.05484,5e-05,6.62094]
[1777784219741,34.18,78140.93,0.0,0.05482,5e-05,6.6188]
[1777784224774,34.19,78143.64,0.0,0.05497,5e-05,6.63347]
[1777784231825,34.19,78143.62,0.0,0.05498,5e-05,6.63374]
[1777784237107,34.19,78141.74,0.0,0.05488,5e-05,6.62412]
[1777784242899,34.19,78141.25,0.0,0.05485,5e-05,6.6218]
[1777784252969,34.19,78141.22,0.0,0.05483,5e-05,6.61818]
[1777784258009,34.19,78141.6,0.0,0.05485,5e-05,6.6204]
[1777784266063,34.19,78141.84,0.0,0.05486,5e-05,6.6219]
[1777784271100,34.19,78140.96,0.0,0.05482,5e-05,6.6174]
[1777784277387,34.19,78140.32,0.0,0.05479,5e-05,6.61421]
[1777784284190,34.19,78139.99,0.0,0.05477,5e-05,6.61269]
[1777784291240,34.19,78139.9,0.0,0.05477,5e-05,6.61244]
[1777784296278,34.19,78139.9,0.0,0.05477,5e-05,6.61259]
[1777784301310,34.19,78140.4,0.0,0.0548,5e-05,6.61537]
[1777784307597,34.19,78147.28,0.0,0.05517,5e-05,6.65178]
[1777784313393,34.19,78150.12,0.0,0.0553,5e-05,6.66303]
[1777784318429,34.19,78151.94,0.0,0.0554,5e-05,6.6729]
[1777784325487,34.19,78153.45,0.0,0.05549,5e-05,6.6813]
[1777784332618,34.19,78154.58,0.0,0.05555,5e-05,6.68743]
[1777784338579,34.19,78148.7,0.0,0.05524,5e-05,6.657]
[1777784343614,34.2,78146.32,0.0,0.05512,5e-05,6.64507]
[1777784348649,34.2,78147.02,0.0,0.05516,5e-05,6.64941]
[1777784353684,34.2,78145.31,0.0,0.05507,5e-05,6.64046]
[1777784359726,34.2,78144.06,0.0,0.055,5e-05,6.63398]
[1777784365768,34.2,78142.72,0.0,0.05493,5e-05,6.62705]
[1777784371810,34.2,78141.93,0.0,0.05486,5e-05,6.61921]
[1777784378094,34.2,78140.94,0.0,0.05481,5e-05,6.61471]
[1777784384900,34.2,78148.57,0.0,0.05524,5e-05,6.65571]
[1777784389936,34.2,78150.7,0.0,0.05536,5e-05,6.66717]
[1777784394971,34.2,78152.15,0.0,0.05544,5e-05,6.67494]
[1777784401017,34.2,78154.61,0.0,0.05557,5e-05,6.68801]
[1777784408304,34.2,78148.12,0.0,0.05522,5e-05,6.65398]
[1777784415116,34.2,78148.25,0.0,0.05523,5e-05,6.65501]
[1777784420376,34.2,78148.61,0.0,0.05525,5e-05,6.65714]
[1777784421039,34.2,78148.7,0.0,0.05526,5e-05,6.65773]
[1777784422163,34.2,78148.7,0.0,0.05526,5e-05,6.65779]
[1777784428444,34.2,78149.11,0.0,0.05528,5e-05,6.66035]
[1777784433701,34.2,78148.9,0.0,0.05527,5e-05,6.65936]
[1777784439285,34.21,78159.77,0.0,0.05584,6e-05,6.71332]
[1777784444322,34.2,78161.05,0.0,0.05591,6e-05,6.71999]
[1777784451597,34.2,78162.77,0.0,0.05601,6e-05,6.72897]
[1777784457413,34.2,78166.78,0.0,0.05622,6e-05,6.74997]
[1777784457850,34.2,78166.78,0.0,0.05622,6e-05,6.74997]
[1777784458586,34.2,78166.78,0.0,0.05622,6e-05,6.74997]
[1777784460274,34.2,78166.8,0.0,0.05623,6e-05,6.7501]
[1777784460433,34.2,78166.8,0.0,0.05623,6e-05,6.75015]
[1777784461816,34.2,78166.71,0.0,0.05622,6e-05,6.74971]
[1777784462772,34.2,78166.71,0.0,0.05622,6e-05,6.74971]
[1777784461917,34.2,78166.55,0.0,0.05621,6e-05,6.74885]
[1777784462873,34.2,78166.51,0.0,0.05621,6e-05,6.74867]
[1777784464076,34.2,78166.51,0.0,0.05621,6e-05,6.74867]
[1777784464176,34.2,78166.51,0.0,0.05621,6e-05,6.74871]
[1777784471510,34.2,78166.51,0.0,0.05621,6e-05,6.74898]
[1777784477552,34.21,78166.67,0.0,0.05623,6e-05,6.75012]
[1777784483594,34.21,78167.14,0.0,0.05626,6e-05,6.75292]
[1777784485157,34.21,78167.01,0.0,0.05625,6e-05,6.75227]
[1777784490646,34.21,78170.12,0.0,0.05642,6e-05,6.76891]
[1777784496689,34.21,78168.73,0.0,0.05631,6e-05,6.75744]
[1777784501723,34.21,78167.01,0.0,0.05622,6e-05,6.74806]
[1777784506759,34.2,78165.68,0.0,0.05614,6e-05,6.74069]
[1777784511792,34.2,78164.43,0.0,0.05607,6e-05,6.73365]
[1777784518842,34.2,78162.36,0.0,0.05595,6e-05,6.72209]
[1777784523992,34.2,78161.63,0.0,0.05591,6e-05,6.7182]
[1777784529151,34.2,78160.37,0.0,0.05583,6e-05,6.71068]
[1777784531174,34.2,78160.37,0.0,0.05583,6e-05,6.71068]
[1777784532001,34.2,78160.37,0.0,0.05582,6e-05,6.71041]
[1777784537272,34.2,78160.2,0.0,0.05581,6e-05,6.70921]
[1777784543010,34.2,78160.4,0.0,0.05581,6e-05,6.70945]
[1777784548045,34.2,78165.44,0.0,0.0561,6e-05,6.73685]
[1777784553083,34.2,78164.63,0.0,0.05603,6e-05,6.72939]
[1777784559362,34.2,78163.45,0.0,0.05596,6e-05,6.72233]
[1777784566171,34.2,78166.61,0.0,0.05612,6e-05,6.73811]
[1777784571206,34.2,78165.55,0.0,0.05605,6e-05,6.73143]
[1777784578255,34.19,78168.37,0.0,0.05619,6e-05,6.74486]
[1777784583290,34.19,78165.29,0.0,0.05601,6e-05,6.7273]
[1777784588798,34.19,78163.68,0.0,0.05591,6e-05,6.71783]
[1777784588839,34.19,78163.68,0.0,0.05591,6e-05,6.7174]
[1777784589450,34.19,78163.68,0.0,0.05591,6e-05,6.7174]
[1777784590110,34.19,78163.2,0.0,0.05588,6e-05,6.71463]
[1777784597324,34.19,78163.2,0.0,0.05588,6e-05,6.71441]
[1777784597492,34.19,78163.2,0.0,0.05588,6e-05,6.71441]
[1777784597591,34.18,78163.03,0.0,0.05585,6e-05,6.71202]
[1777784599017,34.18,78161.58,0.0,0.05577,6e-05,6.70452]
[1777784599641,34.18,78172.7,0.0,0.05639,6e-05,6.76404]
[1777784602808,34.18,78174.73,0.0,0.05651,6e-05,6.77516]
[1777784603082,34.19,78174.45,0.0,0.05649,6e-05,6.77379]
[1777784603433,34.19,78174.45,0.0,0.05649,6e-05,6.77394]
[1777784608472,34.19,78176.22,0.0,0.0566,6e-05,6.7842]
[1777784610822,34.19,78177.33,0.0,0.05667,6e-05,6.79032]
[1777784610852,34.19,78178.72,0.0,0.05674,6e-05,6.79794]
[1777784616528,34.19,78181.54,0.0,0.05688,6e-05,6.81017]
[1777784623577,34.19,78184.53,0.0,0.05706,6e-05,6.82747]
[1777784629853,34.19,78184.88,0.0,0.0571,6e-05,6.83041]
[1777784636164,34.19,78184.88,0.0,0.0571,6e-05,6.83059]
[1777784638155,34.2,78178.94,0.0,0.05678,6e-05,6.79999]
[1777784639721,34.2,78175.09,0.0,0.05657,6e-05,6.77963]
[1777784639800,34.2,78175.19,0.0,0.05657,6e-05,6.78001]
[1777784645731,34.2,78178.19,0.0,0.05673,6e-05,6.79557]
[1777784650766,34.2,78181.75,0.0,0.05694,6e-05,6.81589]
[1777784652785,34.2,78193.21,0.0,0.05759,6e-05,6.87793]
[1777784657815,34.2,78193.04,0.0,0.05759,6e-05,6.87766]
[1777784662850,34.2,78192.79,0.0,0.05758,6e-05,6.87698]
[1777784664139,34.2,78192.83,0.0,0.05759,6e-05,6.87732]
[1777784664863,34.2,78192.7,0.0,0.05758,6e-05,6.87675]
[1777784669898,34.2,78197.86,0.0,0.05788,6e-05,6.90524]
[1777784674934,34.2,78199.65,0.0,0.05796,6e-05,6.91153]
[1777784679968,34.21,78197.7,0.0,0.05785,6e-05,6.90168]
[1777784685004,34.21,78198.55,0.0,0.05791,6e-05,6.9069]
[1777784690280,34.21,78198.54,0.0,0.05791,6e-05,6.90742]
[1777784691042,34.21,78198.54,0.0,0.05791,6e-05,6.90742]
[1777784691844,34.21,78198.54,0.0,0.05791,6e-05,6.90742]
[1777784692651,34.21,78198.54,0.0,0.05792,6e-05,6.90764]
[1777784694474,34.21,78198.54,0.0,0.05792,6e-05,6.90775]
[1777784694513,34.21,78198.23,0.0,0.0579,6e-05,6.90618]
[1777784698756,34.21,78203.38,0.0,0.0582,6e-05,6.93443]
[1777784698777,34.21,78205.38,0.0,0.05831,6e-05,6.94535]
[1777784704282,34.21,78208.94,0.0,0.05852,6e-05,6.96475]
[1777784710449,34.21,78209.0,0.0,0.05852,6e-05,6.96506]
[1777784711615,34.21,78209.0,0.0,0.05852,6e-05,6.96506]
[1777784712315,34.21,78209.92,0.0,0.05857,6e-05,6.97007]
[1777784712955,34.21,78209.92,0.0,0.05857,6e-05,6.97007]
[1777784712998,34.21,78209.92,0.0,0.05857,6e-05,6.97007]
[1777784713057,34.21,78209.39,0.0,0.05854,6e-05,6.96718]
[1777784718243,34.21,78210.85,0.0,0.05863,6e-05,6.9751]
[1777784725293,34.21,78211.61,0.0,0.05867,6e-05,6.97917]
[1777784730590,34.21,78212.13,0.0,0.0587,6e-05,6.98195]
[1777784738740,34.21,78212.52,0.0,0.05869,6e-05,6.98007]
[1777784745433,34.21,78213.65,0.0,0.05875,6e-05,6.98619]
[1777784750729,34.21,78214.1,0.0,0.05878,6e-05,6.98863]
[1777784759532,34.21,78214.13,0.0,0.05878,6e-05,6.98877]
[1777784766581,34.21,78214.62,0.0,0.05881,6e-05,6.99145]
[1777784778670,34.21,78216.05,0.0,0.05889,6e-05,6.99918]
[1777784783701,34.21,78216.98,0.0,0.05894,6e-05,7.00423]
[1777784788737,34.21,78217.84,0.0,0.05899,6e-05,7.00888]
[1777784793771,34.21,78218.0,0.0,0.05897,6e-05,7.0057]
[1777784801083,34.21,78219.47,0.0,0.05906,6e-05,7.01368]
[1777784806863,34.21,78219.59,0.0,0.05906,6e-05,7.01423]
[1777784813911,34.21,78219.55,0.0,0.05906,6e-05,7.01387]
[1777784815065,34.21,78219.55,0.0,0.05906,6e-05,7.01387]
[1777784815878,34.21,78220.71,0.0,0.05912,6e-05,7.02019]
[1777784816022,34.21,78220.71,0.0,0.05912,6e-05,7.02019]
[1777784816094,34.21,78224.81,0.0,0.05936,6e-05,7.0426]
[1777784817925,34.21,78224.81,0.0,0.05936,6e-05,7.04254]
[1777784819069,34.21,78222.57,0.0,0.05923,6e-05,7.03021]
[1777784819145,34.21,78222.48,0.0,0.05922,6e-05,7.02967]
[1777784821071,34.21,78222.48,0.0,0.05922,6e-05,7.02963]
[1777784823912,34.21,78225.37,0.0,0.05939,6e-05,7.0453]
[1777784825936,34.21,78233.62,0.0,0.05987,6e-05,7.09035]
[1777784827218,34.21,78234.17,0.0,0.0599,6e-05,7.09307]
[1777784828005,34.21,78234.77,0.0,0.05993,6e-05,7.09622]
[1777784833044,34.2,78238.62,0.0,0.06014,6e-05,7.11652]
[1777784838079,34.2,78237.89,0.0,0.06009,6e-05,7.11153]
[1777784843115,34.2,78237.67,0.0,0.06007,6e-05,7.10933]
[1777784849156,34.2,78237.39,0.0,0.06004,6e-05,7.10661]
[1777784849714,34.2,78237.39,0.0,0.06004,6e-05,7.10661]
[1777784851659,34.2,78238.25,0.0,0.06005,6e-05,7.10692]
[1777784851668,34.2,78238.25,0.0,0.06005,6e-05,7.10692]
[1777784851696,34.2,78238.25,0.0,0.06005,6e-05,7.10692]
[1777784852017,34.2,78238.25,0.0,0.06005,6e-05,7.10692]
[1777784852055,34.2,78238.25,0.0,0.06005,6e-05,7.10692]
[1777784852178,34.2,78238.25,0.0,0.06005,6e-05,7.1067]
[1777784853707,34.2,78236.25,0.0,0.05993,6e-05,7.09547]
[1777784853809,34.2,78236.16,0.0,0.05992,6e-05,7.09477]
[1777784859045,34.2,78236.62,0.0,0.05994,6e-05,7.09669]
[1777784860971,34.19,78235.85,0.0,0.05989,6e-05,7.09202]
[1777784861044,34.19,78223.09,0.0,0.05915,6e-05,7.02163]
[1777784861840,34.19,78223.09,0.0,0.05915,6e-05,7.02163]
[1777784861912,34.19,78221.76,0.0,0.05907,6e-05,7.01425]
[1777784867901,34.19,78221.36,0.0,0.05905,6e-05,7.01172]
[1777784874332,34.19,78221.22,0.0,0.05903,6e-05,7.01041]
[1777784880014,34.19,78221.68,0.0,0.05905,6e-05,7.01264]
[1777784884168,34.19,78221.61,0.0,0.05905,6e-05,7.01211]
[1777784884402,34.19,78221.61,0.0,0.05905,6e-05,7.01201]
[1777784885986,34.19,78221.61,0.0,0.05905,6e-05,7.01201]
[1777784886193,34.19,78221.61,0.0,0.05905,6e-05,7.01201]
[1777784886231,34.19,78221.59,0.0,0.05905,6e-05,7.01182]
[1777784891344,34.19,78221.74,0.0,0.05905,6e-05,7.0125]
[1777784896358,34.19,78221.75,0.0,0.05905,6e-05,7.01241]
[1777784901667,34.19,78221.86,0.0,0.05906,6e-05,7.01285]
[1777784904522,34.19,78222.03,0.0,0.05907,6e-05,7.01373]
[1777784904623,34.19,78222.03,0.0,0.05907,6e-05,7.0137]
[1777784911855,34.19,78222.38,0.0,0.05905,6e-05,7.0114]
[1777784920654,34.19,78222.61,0.0,0.05906,6e-05,7.01242]
[1777784923529,34.19,78222.12,0.0,0.05903,6e-05,7.00968]
[1777784923968,34.19,78222.12,0.0,0.05903,6e-05,7.00968]
[1777784924022,34.19,78221.22,0.0,0.05898,6e-05,7.0047]
[1777784926695,34.19,78211.05,0.0,0.0584,6e-05,6.94935]
[1777784931996,34.19,78210.67,0.0,0.05838,6e-05,6.94761]
[1777784937773,34.19,78210.61,0.0,0.05838,6e-05,6.9477]
[1777784942807,34.19,78210.1,0.0,0.05836,6e-05,6.94528]
[1777784948850,34.19,78209.85,0.0,0.05835,6e-05,6.94435]
[1777784953884,34.19,78209.72,0.0,0.05834,6e-05,6.94401]
[1777784957773,34.19,78210.81,0.0,0.05841,6e-05,6.95012]
[1777784957913,34.19,78210.81,0.0,0.05841,6e-05,6.95019]
[1777784963956,34.19,78216.73,0.0,0.05875,6e-05,6.98256]
[1777784969306,34.19,78216.92,0.0,0.05876,6e-05,6.9836]
[1777784970022,34.19,78216.92,0.0,0.05876,6e-05,6.9836]
[1777784970115,34.19,78216.79,0.0,0.05875,6e-05,6.98289]
[1777784976040,34.19,78221.39,0.0,0.05898,6e-05,7.0038]
[1777784982083,34.19,78221.9,0.0,0.05901,6e-05,7.00633]
[1777784988421,34.19,78222.24,0.0,0.05903,6e-05,7.00808]
[1777784994170,34.19,78222.19,0.0,0.05902,6e-05,7.00754]
[1777785001220,34.19,78222.35,0.0,0.05903,6e-05,7.00828]
[1777785010282,34.19,78222.45,0.0,0.05904,6e-05,7.0087]
[1777785015320,34.19,78222.92,0.0,0.05906,6e-05,7.01123]
[1777785020355,34.19,78222.71,0.0,0.05905,6e-05,7.01004]
[1777785030425,34.19,78222.44,0.0,0.05903,6e-05,7.0085]
[1777785038481,34.19,78222.03,0.0,0.05898,6e-05,7.00228]
[1777785040993,34.19,78222.36,0.0,0.059,6e-05,7.00409]
[1777785041412,34.19,78222.81,0.0,0.05903,6e-05,7.00656]
[1777785042766,34.19,78223.09,0.0,0.05904,6e-05,7.00809]
[1777785051907,34.19,78223.09,0.0,0.05904,6e-05,7.00809]
[1777785057614,34.19,78228.12,0.0,0.05933,6e-05,7.03549]
[1777785062906,34.19,78228.08,0.0,0.05933,6e-05,7.03495]
[1777785070705,34.19,78227.85,0.0,0.05931,6e-05,7.03324]
[1777785074412,34.19,78228.43,0.0,0.05934,6e-05,7.0362]
[1777785086817,34.19,78223.32,0.0,0.05903,6e-05,7.00747]
[1777785092949,34.19,78223.61,0.0,0.05905,6e-05,7.00889]
[1777785098903,34.19,78223.32,0.0,0.059,6e-05,7.00293]
[1777785101260,34.19,78223.27,0.0,0.05899,6e-05,7.00262]
[1777785101923,34.19,78223.69,0.0,0.05902,6e-05,7.00488]
[1777785102835,34.19,78218.92,0.0,0.05874,6e-05,6.97881]
[1777785103186,34.19,78214.57,0.0,0.05849,6e-05,6.95511]
[1777785113256,34.19,78214.63,0.0,0.0585,6e-05,6.95581]
[1777785123326,34.19,78216.0,0.0,0.05858,6e-05,6.96351]
[1777785133396,34.19,78216.77,0.0,0.05863,6e-05,6.96787]
[1777785143468,34.19,78217.59,0.0,0.05868,6e-05,6.97241]
[1777785149430,34.19,78217.59,0.0,0.05868,6e-05,6.97243]
[1777785155293,34.19,78218.4,0.0,0.05869,6e-05,6.97285]
[1777785163606,34.19,78219.07,0.0,0.05873,6e-05,6.97648]
[1777785173421,34.19,78219.35,0.0,0.05875,6e-05,6.97798]
[1777785179461,34.19,78222.15,0.0,0.05891,6e-05,6.99313]
[1777785187517,34.19,78222.09,0.0,0.0589,6e-05,6.99261]
[1777785193819,34.19,78222.42,0.0,0.05892,6e-05,6.99426]
[1777785199602,34.19,78221.77,0.0,0.05888,6e-05,6.99056]
[1777785205644,34.19,78221.27,0.0,0.05885,6e-05,6.98772]
[1777785210564,34.19,78221.21,0.0,0.05885,6e-05,6.98736]
[1777785212717,34.19,78217.51,0.0,0.0586,6e-05,6.96313]
[1777785218735,34.19,78215.46,0.0,0.05849,6e-05,6.95235]
[1777785220902,34.19,78215.46,0.0,0.05849,6e-05,6.95235]
[1777785221953,34.19,78215.57,0.0,0.0585,6e-05,6.95315]
[1777785222370,34.19,78215.57,0.0,0.0585,6e-05,6.95315]
[1777785222471,34.19,78215.57,0.0,0.0585,6e-05,6.95322]
[1777785223983,34.19,78215.57,0.0,0.0585,6e-05,6.95322]
[1777785224034,34.19,78215.57,0.0,0.0585,6e-05,6.95335]
[1777785226004,34.19,78215.57,0.0,0.0585,6e-05,6.95335]
[1777785226106,34.19,78215.57,0.0,0.0585,6e-05,6.9535]
[1777785232833,34.19,78216.43,0.0,0.05855,6e-05,6.95869]
[1777785237867,34.19,78217.26,0.0,0.05861,6e-05,6.9637]
[1777785244174,34.19,78217.77,0.0,0.05864,6e-05,6.96722]
[1777785246910,34.19,78217.68,0.0,0.05864,6e-05,6.96684]
[1777785248410,34.19,78217.53,0.0,0.05863,6e-05,6.96614]
[1777785248494,34.19,78217.53,0.0,0.05864,6e-05,6.96637]
[1777785254244,34.19,78224.85,0.0,0.05906,6e-05,7.00678]
[1777785260026,34.19,78223.24,0.0,0.05897,6e-05,6.99824]
[1777785265057,34.19,78223.48,0.0,0.05899,6e-05,6.99973]
[1777785271449,34.19,78223.33,0.0,0.05898,6e-05,6.99894]
[1777785277140,34.19,78222.52,0.0,0.05891,6e-05,6.99076]
[1777785277938,34.19,78222.52,0.0,0.05891,6e-05,6.99076]
[1777785284455,34.19,78222.45,0.0,0.0589,6e-05,6.99048]
[1777785290231,34.19,78223.29,0.0,0.05895,6e-05,6.99511]
[1777785297979,34.19,78223.87,0.0,0.05898,6e-05,6.99827]
[1777785304595,34.19,78225.73,0.0,0.05909,6e-05,7.00828]
[1777785310372,34.19,78225.73,0.0,0.05908,6e-05,7.00768]
[1777785315408,34.19,78227.43,0.0,0.05918,6e-05,7.01687]
[1777785319474,34.19,78227.73,0.0,0.0592,6e-05,7.0184]
[1777785319548,34.19,78227.73,0.0,0.0592,6e-05,7.0184]
[1777785319642,34.19,78227.51,0.0,0.05918,6e-05,7.01716]
[1777785323946,34.19,78227.05,0.0,0.05916,6e-05,7.0145]
[1777785324823,34.19,78226.95,0.0,0.05915,6e-05,7.01392]
[1777785325639,34.19,78226.95,0.0,0.05915,6e-05,7.01392]
[1777785326164,34.19,78226.95,0.0,0.05915,6e-05,7.01389]
[1777785327099,34.19,78226.95,0.0,0.05915,6e-05,7.01386]
[1777785327782,34.19,78226.95,0.0,0.05915,6e-05,7.01383]
[1777785328356,34.19,78226.95,0.0,0.05915,6e-05,7.01383]
[1777785331156,34.19,78230.93,0.0,0.05938,6e-05,7.03549]
[1777785338570,34.19,78230.3,0.0,0.05931,6e-05,7.02756]
[1777785344879,34.19,78227.69,0.0,0.05915,6e-05,7.01303]
[1777785346248,34.19,78227.69,0.0,0.05915,6e-05,7.01303]
[1777785348015,34.19,78227.69,0.0,0.05915,6e-05,7.01297]
[1777785348115,34.19,78227.69,0.0,0.05915,6e-05,7.01293]
[1777785353675,34.19,78227.59,0.0,0.05914,6e-05,7.01223]
[1777785358317,34.19,78227.55,0.0,0.05914,6e-05,7.01199]
[1777785363745,34.19,78227.54,0.0,0.05914,6e-05,7.0118]
[1777785370795,34.19,78227.37,0.0,0.05913,6e-05,7.01081]
[1777785376444,34.19,78231.92,0.0,0.05939,6e-05,7.03571]
[1777785376452,34.19,78232.72,0.0,0.05944,6e-05,7.04005]
[1777785380621,34.19,78233.23,0.0,0.05947,6e-05,7.04269]
[1777785382561,34.19,78234.61,0.0,0.05955,6e-05,7.0502]
[1777785382648,34.19,78235.01,0.0,0.05957,6e-05,7.05224]
[1777785385059,34.19,78235.1,0.0,0.05957,6e-05,7.05266]
[1777785386615,34.19,78236.1,0.0,0.05963,6e-05,7.05798]
[1777785386697,34.19,78236.12,0.0,0.05963,6e-05,7.058]
[1777785391943,34.19,78235.88,0.0,0.05958,6e-05,7.0522]
[1777785396769,34.19,78234.43,0.0,0.05949,6e-05,7.04388]
[1777785398815,34.19,78226.88,0.0,0.05905,6e-05,7.00245]
[1777785398992,34.19,78226.82,0.0,0.05905,6e-05,7.00209]
[1777785404026,34.19,78227.12,0.0,0.05906,6e-05,7.00365]
[1777785411075,34.19,78226.32,0.0,0.05902,6e-05,6.9992]
[1777785421146,34.19,78225.98,0.0,0.059,6e-05,6.99727]
[1777785426183,34.19,78216.57,0.0,0.05846,6e-05,6.94614]
[1777785432797,34.19,78216.68,0.0,0.05847,6e-05,6.947]
[1777785433385,34.19,78216.68,0.0,0.05847,6e-05,6.947]
[1777785438793,34.19,78217.9,0.0,0.05854,6e-05,6.95426]
[1777785445581,34.19,78219.56,0.0,0.05865,6e-05,6.96412]
[1777785451357,34.19,78220.55,0.0,0.05868,6e-05,6.96608]
[1777785453734,34.19,78220.63,0.0,0.05868,6e-05,6.9666]
[1777785453835,34.19,78220.61,0.0,0.05868,6e-05,6.96659]
[1777785459413,34.19,78220.94,0.0,0.05871,6e-05,6.96897]
[1777785465722,34.19,78221.13,0.0,0.05873,6e-05,6.97058]
[1777785471497,34.19,78224.44,0.0,0.05892,6e-05,6.98919]
[1777785482574,34.21,78224.0,0.0,0.05896,6e-05,6.99271]
[1777785487609,34.21,78223.19,0.0,0.05892,6e-05,6.98849]
[1777785495671,34.21,78223.2,0.0,0.05894,6e-05,6.9904]
[1777785505734,34.21,78223.0,0.0,0.05893,6e-05,6.98977]
[1777785509864,34.21,78222.77,0.0,0.05892,6e-05,6.98856]
[1777785510553,34.21,78222.77,0.0,0.05892,6e-05,6.98856]
[1777785511267,34.21,78222.78,0.0,0.05894,6e-05,6.99025]
[1777785513025,34.22,78222.78,0.0,0.05891,6e-05,6.98679]
[1777785513126,34.22,78222.78,0.0,0.05892,6e-05,6.98734]
[1777785517796,34.22,78222.78,0.0,0.05892,6e-05,6.98739]
[1777785519195,34.22,78222.61,0.0,0.05891,6e-05,6.98652]
[1777785519210,34.22,78222.61,0.0,0.05891,6e-05,6.98652]
[1777785519252,34.22,78222.61,0.0,0.05891,6e-05,6.98654]
[1777785525695,34.22,78222.61,0.0,0.05891,6e-05,6.98654]
[1777785527870,34.22,78222.61,0.0,0.05893,6e-05,6.98821]
[1777785527888,34.22,78222.61,0.0,0.05894,6e-05,6.98929]
[1777785536213,34.23,78222.49,0.0,0.05898,6e-05,6.99288]
[1777785546284,34.24,78222.4,0.0,0.05903,6e-05,6.99811]
[1777785552867,34.24,78222.41,0.0,0.05905,6e-05,6.99919]
[1777785552887,34.24,78222.41,0.0,0.05905,6e-05,6.99919]
[1777785552950,34.25,78222.34,0.0,0.05906,6e-05,7.00084]
[1777785555021,34.25,78222.34,0.0,0.05906,6e-05,7.00084]
[1777785555810,34.25,78222.34,0.0,0.05906,6e-05,7.00084]
[1777785555912,34.25,78222.34,0.0,0.05908,6e-05,7.00235]
[1777785566425,34.26,78221.98,0.0,0.05909,6e-05,7.00325]
[1777785573355,34.26,78221.98,0.0,0.05909,6e-05,7.00322]
[1777785573451,34.26,78222.12,0.0,0.05906,6e-05,6.99981]
[1777785575873,34.26,78222.12,0.0,0.05906,6e-05,6.99981]
[1777785575970,34.26,78215.84,0.0,0.0587,6e-05,6.96559]
[1777785578899,34.26,78216.01,0.0,0.05871,6e-05,6.96655]
[1777785579983,34.26,78216.18,0.0,0.05872,6e-05,6.96755]
[1777785585520,34.26,78215.22,0.0,0.05867,6e-05,6.96266]
[1777785596636,34.26,78216.23,0.0,0.05874,6e-05,6.96893]
[1777785602407,34.26,78216.23,0.0,0.05874,6e-05,6.96926]
[1777785603943,34.26,78216.23,0.0,0.05874,6e-05,6.96926]
[1777785609460,34.26,78227.59,0.0,0.0594,6e-05,7.03137]
[1777785614495,34.26,78226.18,0.0,0.05932,6e-05,7.0235]
[1777785620537,34.26,78225.36,0.0,0.05927,6e-05,7.01882]
[1777785626847,34.26,78224.44,0.0,0.05921,6e-05,7.01357]
[1777785636917,34.26,78223.33,0.0,0.05911,6e-05,7.0031]
[1777785644704,34.26,78221.65,0.0,0.05901,6e-05,6.99374]
[1777785650748,34.26,78221.56,0.0,0.05901,6e-05,6.99317]
[1777785655781,34.26,78221.55,0.0,0.05901,6e-05,6.99309]
[1777785660816,34.26,78221.58,0.0,0.05901,6e-05,6.99323]
[1777785667866,34.26,78221.46,0.0,0.059,6e-05,6.99256]
[1777785672900,34.26,78221.37,0.0,0.05899,6e-05,6.99207]
[1777785677936,34.26,78221.34,0.0,0.05899,6e-05,6.99192]
[1777785682971,34.26,78221.53,0.0,0.059,6e-05,6.99296]
[1777785694046,34.26,78221.37,0.0,0.05896,6e-05,6.98813]
[1777785700626,34.26,78221.3,0.0,0.05896,6e-05,6.9878]
[1777785707993,34.26,78221.29,0.0,0.05896,6e-05,6.98784]
[1777785708861,34.26,78221.29,0.0,0.05896,6e-05,6.98789]
[1777785709485,34.26,78221.3,0.0,0.05896,6e-05,6.98796]
[1777785713709,34.26,78222.73,0.0,0.05905,6e-05,6.9958]
[1777785719225,34.26,78221.66,0.0,0.05898,6e-05,6.99005]
[1777785724260,34.26,78223.94,0.0,0.05912,6e-05,7.00255]
[1777785732319,34.26,78223.54,0.0,0.05909,6e-05,7.00033]
[1777785737622,34.26,78223.19,0.0,0.05907,6e-05,6.9984]
[1777785743392,34.26,78222.78,0.0,0.05905,6e-05,6.99615]
[1777785756484,34.26,78222.33,0.0,0.05899,6e-05,6.98968]
[1777785763533,34.26,78222.47,0.0,0.059,6e-05,6.99047]
[1777785768568,34.26,78222.13,0.0,0.05898,6e-05,6.98863]
[1777785769432,34.26,78222.13,0.0,0.05898,6e-05,6.98863]
[1777785770253,34.26,78221.68,0.0,0.05896,6e-05,6.98618]
[1777785775760,34.26,78221.67,0.0,0.05896,6e-05,6.98612]
[1777785776265,34.26,78221.67,0.0,0.05896,6e-05,6.98616]
[1777785777048,34.26,78221.67,0.0,0.05896,6e-05,6.98616]
[1777785786695,34.26,78220.45,0.0,0.05889,6e-05,6.97966]
[1777785789900,34.26,78220.51,0.0,0.05889,6e-05,6.98001]
[1777785790635,34.26,78220.72,0.0,0.0589,6e-05,6.98117]
[1777785795758,34.26,78220.83,0.0,0.05891,6e-05,6.98185]
[1777785803814,34.26,78220.83,0.0,0.05891,6e-05,6.98196]
[1777785808849,34.26,78220.95,0.0,0.05892,6e-05,6.98268]
[1777785814891,34.26,78220.91,0.0,0.05889,6e-05,6.97854]
[1777785820011,34.26,78220.49,0.0,0.05886,6e-05,6.97637]
[1777785828259,34.25,78220.37,0.0,0.05882,6e-05,6.9725]
[1777785835043,34.25,78220.09,0.0,0.05878,6e-05,6.96823]
[1777785843100,34.24,78219.43,0.0,0.05871,6e-05,6.96161]
[1777785848399,34.24,78219.89,0.0,0.05871,6e-05,6.96223]
[1777785854177,34.23,78220.07,0.0,0.0587,6e-05,6.96098]
[1777785860218,34.23,78219.61,0.0,0.05865,6e-05,6.95626]
[1777785867268,34.22,78219.67,0.0,0.05862,6e-05,6.95405]
[1777785873310,34.22,78219.08,0.0,0.05854,6e-05,6.9446]
[1777785878609,34.21,78219.1,0.0,0.05851,6e-05,6.94251]
[1777785885359,34.21,78219.1,0.0,0.05851,6e-05,6.94251]
[1777785885669,34.21,78219.1,0.0,0.05851,6e-05,6.94251]
[1777785893450,34.2,78216.07,0.0,0.05827,6e-05,6.91982]
[1777785898749,34.2,78216.64,0.0,0.05828,6e-05,6.92071]
[1777785904976,34.2,78216.97,0.0,0.05829,6e-05,6.92104]
[1777785911577,34.19,78217.53,0.0,0.05829,6e-05,6.92116]
[1777785918889,34.18,78218.64,0.0,0.05832,6e-05,6.92424]
[1777785925676,34.18,78218.64,0.0,0.05829,6e-05,6.92164]
[1777785932723,34.17,78219.36,0.0,0.05827,6e-05,6.91894]
[1777785939030,34.17,78218.47,0.0,0.0582,6e-05,6.91195]
[1777785944809,34.17,78217.31,0.0,0.05811,6e-05,6.90356]
[1777785950851,34.16,78217.58,0.0,0.0581,6e-05,6.90297]
[1777785957929,34.16,78218.25,0.0,0.05813,6e-05,6.90592]
[1777785958030,34.16,78218.31,0.0,0.05812,6e-05,6.90443]
[1777785964349,34.15,78218.91,0.0,0.05813,6e-05,6.90594]
[1777785969986,34.15,78218.91,0.0,0.0581,6e-05,6.90244]
[1777785979312,34.14,78219.63,0.0,0.0581,6e-05,6.90242]
[1777785987109,34.13,78220.1,0.0,0.05809,6e-05,6.9015]
[1777785992145,34.13,78220.37,0.0,0.05805,6e-05,6.89681]
[1777785997179,34.12,78222.67,0.0,0.05816,6e-05,6.90713]
[1777786002215,34.12,78221.83,0.0,0.05808,6e-05,6.90036]
[1777786007251,34.11,78221.54,0.0,0.05804,6e-05,6.89665]
[1777786008958,34.11,78221.44,0.0,0.05803,6e-05,6.89569]
[1777786009263,34.11,78221.21,0.0,0.05802,6e-05,6.89401]
[1777786014298,34.11,78223.17,0.0,0.05811,6e-05,6.90254]
[1777786019341,34.1,78223.82,0.0,0.05812,6e-05,6.90391]
[1777786024377,34.1,78223.3,0.0,0.05807,6e-05,6.89889]
[1777786030419,34.09,78223.15,0.0,0.05803,6e-05,6.89552]
[1777786035454,34.09,78223.24,0.0,0.05801,6e-05,6.89388]
[1777786040489,34.09,78225.25,0.0,0.0581,6e-05,6.90268]
[1777786045524,34.08,78225.0,0.0,0.05807,6e-05,6.89914]
[1777786051566,34.08,78224.82,0.0,0.058,6e-05,6.8916]
[1777786056600,34.07,78224.66,0.0,0.05797,6e-05,6.88864]
[1777786061636,34.07,78224.4,0.0,0.05793,6e-05,6.88517]
[1777786068037,34.07,78223.03,0.0,0.05783,6e-05,6.87611]
[1777786068139,34.06,78222.87,0.0,0.05781,6e-05,6.87407]
[1777786080016,34.05,78222.49,0.0,0.05774,6e-05,6.86743]
[1777786085804,34.05,78217.56,0.0,0.05744,6e-05,6.83893]
[1777786090839,34.05,78217.74,0.0,0.05744,6e-05,6.83828]
[1777786098968,34.04,78217.98,0.0,0.05744,6e-05,6.83829]
[1777786099069,34.04,78218.69,0.0,0.05746,6e-05,6.84053]
[1777786104942,34.04,78221.64,0.0,0.05761,6e-05,6.85454]
[1777786107966,34.04,78222.1,0.0,0.05762,6e-05,6.85637]
[1777786107975,34.04,78220.83,0.0,0.05755,6e-05,6.84915]
[1777786112998,34.03,78216.66,0.0,0.05727,6e-05,6.8211]
[1777786118032,34.03,78217.74,0.0,0.05731,6e-05,6.82555]
[1777786123067,34.03,78217.81,0.0,0.0573,6e-05,6.82452]
[1777786128994,34.03,78218.21,0.0,0.05732,6e-05,6.82612]
[1777786129095,34.02,78218.35,0.0,0.05731,6e-05,6.82575]
[1777786135150,34.02,78218.35,0.0,0.0573,6e-05,6.82406]
[1777786140442,34.02,78218.89,0.0,0.05731,6e-05,6.8256]
[1777786150534,34.01,78219.05,0.0,0.05729,6e-05,6.82381]
[1777786156300,34.01,78219.47,0.0,0.0573,6e-05,6.82457]
[1777786157911,34.01,78219.35,0.0,0.05729,6e-05,6.82368]
[1777786158012,34.01,78219.04,0.0,0.05727,6e-05,6.82177]
[1777786164356,34.01,78219.16,0.0,0.05726,6e-05,6.82101]
[1777786171405,34.0,78219.14,0.0,0.05721,6e-05,6.81531]
[1777786178453,34.0,78219.31,0.0,0.05721,6e-05,6.81461]
[1777786185503,34.0,78219.52,0.0,0.0572,6e-05,6.8141]
[1777786190816,33.99,78219.83,0.0,0.0572,6e-05,6.81458]
[1777786191810,33.99,78219.83,0.0,0.0572,6e-05,6.81458]
[1777786191911,33.99,78219.83,0.0,0.0572,6e-05,6.81434]
[1777786197591,33.99,78219.83,0.0,0.05719,6e-05,6.8129]
[1777786202624,33.99,78219.91,0.0,0.05718,6e-05,6.81213]
[1777786210956,33.98,78220.0,0.0,0.05716,6e-05,6.81043]
[1777786218735,33.98,78220.07,0.0,0.05715,6e-05,6.80912]
[1777786226797,33.98,78220.15,0.0,0.05713,6e-05,6.80762]
[1777786227899,33.98,78220.15,0.0,0.05713,6e-05,6.80762]
[1777786227995,33.98,78220.13,0.0,0.05713,6e-05,6.80728]
[1777786233848,33.97,78220.15,0.0,0.05708,6e-05,6.80198]
[1777786237875,33.97,78210.26,0.0,0.05651,6e-05,6.74768]
[1777786242913,33.97,78206.64,0.0,0.0563,6e-05,6.72737]
[1777786248952,33.97,78203.56,0.0,0.05612,6e-05,6.7099]
[1777786254994,33.97,78200.28,0.0,0.05592,6e-05,6.69134]
[1777786258921,33.97,78197.69,0.0,0.05578,6e-05,6.67746]
[1777786259023,33.97,78198.0,0.0,0.05579,6e-05,6.67864]
[1777786264058,33.96,78199.22,0.0,0.05585,6e-05,6.68458]
[1777786267950,33.96,78204.44,0.0,0.05614,6e-05,6.71212]
[1777786268085,33.96,78205.78,0.0,0.05621,6e-05,6.71913]
[1777786275135,33.96,78207.03,0.0,0.05627,6e-05,6.72453]
[1777786281454,33.96,78208.6,0.0,0.05635,6e-05,6.73182]
[1777786291524,33.95,78209.33,0.0,0.05634,6e-05,6.72996]
[1777786297289,33.95,78210.73,0.0,0.0564,6e-05,6.73643]
[1777786303331,33.95,78211.59,0.0,0.05644,6e-05,6.74]
[1777786309372,33.95,78213.95,0.0,0.05656,6e-05,6.75162]
[1777786314408,33.95,78214.04,0.0,0.05656,6e-05,6.75119]
[1777786319443,33.94,78214.23,0.0,0.05656,6e-05,6.7513]
[1777786326493,33.94,78218.44,0.0,0.05678,6e-05,6.77254]
[1777786331532,33.94,78217.74,0.0,0.05673,6e-05,6.76768]
[1777786341599,33.94,78216.39,0.0,0.05663,6e-05,6.7583]
[1777786346634,33.93,78215.92,0.0,0.05659,6e-05,6.7547]
[1777786351947,33.93,78215.73,0.0,0.05654,6e-05,6.74867]
[1777786357596,33.93,78215.77,0.0,0.05654,6e-05,6.74826]
[1777786366778,33.93,78216.39,0.0,0.05655,6e-05,6.7492]
[1777786372830,33.92,78216.88,0.0,0.05656,6e-05,6.75065]
[1777786382161,33.92,78217.19,0.0,0.05656,6e-05,6.75035]
[1777786389939,33.92,78216.92,0.0,0.05653,6e-05,6.74755]
[1777786395981,33.91,78215.75,0.0,0.05645,6e-05,6.74016]
[1777786401015,33.91,78216.15,0.0,0.05647,6e-05,6.74144]
[1777786408064,33.91,78216.19,0.0,0.05645,6e-05,6.74042]
[1777786415116,33.91,78216.11,0.0,0.05641,6e-05,6.73483]
[1777786421156,33.91,78216.1,0.0,0.0564,6e-05,6.73379]
[1777786426190,33.9,78216.1,0.0,0.05639,6e-05,6.73298]
[1777786432514,33.9,78216.28,0.0,0.05639,6e-05,6.73283]
[1777786438275,33.9,78217.71,0.0,0.05646,6e-05,6.73958]
[1777786448342,33.9,78218.53,0.0,0.05649,6e-05,6.74241]
[1777786454388,33.9,78219.35,0.0,0.05652,6e-05,6.74591]
[1777786462724,33.89,78219.92,0.0,0.05654,6e-05,6.74778]
[1777786469494,33.89,78220.48,0.0,0.05656,6e-05,6.74976]
[1777786479515,33.89,78220.14,0.0,0.05651,6e-05,6.74351]
[1777786488896,33.89,78220.6,0.0,0.05653,6e-05,6.74567]
[1777786488998,33.89,78220.6,0.0,0.05653,6e-05,6.74545]
[1777786497932,33.89,78221.01,0.0,0.05655,6e-05,6.74752]
[1777786504739,33.89,78221.27,0.0,0.05656,6e-05,6.7485]
[1777786511789,33.89,78221.37,0.0,0.05656,6e-05,6.7488]
[1777786516824,33.89,78218.69,0.0,0.05641,6e-05,6.73423]
[1777786521858,33.89,78218.76,0.0,0.05641,6e-05,6.73455]
[1777786530921,33.89,78219.04,0.0,0.05643,6e-05,6.73594]
[1777786535956,33.89,78219.74,0.0,0.05644,6e-05,6.73568]
[1777786540992,33.89,78220.19,0.0,0.05646,6e-05,6.73801]
[1777786546028,33.89,78220.19,0.0,0.05646,6e-05,6.7379]
[1777786551063,33.89,78220.38,0.0,0.05647,6e-05,6.73881]
[1777786556097,33.89,78220.73,0.0,0.05649,6e-05,6.7406]
[1777786561137,33.89,78220.88,0.0,0.0565,6e-05,6.74159]
[1777786568010,33.89,78220.98,0.0,0.05651,6e-05,6.74229]
[1777786570197,33.89,78210.23,0.0,0.05591,6e-05,6.68499]
[1777786576239,33.89,78208.82,0.0,0.05584,6e-05,6.67831]
[1777786581274,33.89,78207.29,0.0,0.05578,6e-05,6.67291]
[1777786587532,33.9,78205.53,0.0,0.0557,6e-05,6.66513]
[1777786593641,33.91,78207.2,0.0,0.05582,6e-05,6.67528]
[1777786599402,33.91,78207.2,0.0,0.05585,6e-05,6.67817]
[1777786606450,33.92,78202.88,0.0,0.05564,6e-05,6.65836]
[1777786607974,33.92,78202.88,0.0,0.05564,6e-05,6.65836]
[1777786608076,33.92,78202.02,0.0,0.0556,6e-05,6.65423]
[1777786613781,33.92,78199.96,0.0,0.0555,6e-05,6.64475]
[1777786619540,33.93,78198.66,0.0,0.05543,6e-05,6.63805]
[1777786624575,33.93,78198.63,0.0,0.05543,6e-05,6.63809]
[1777786632631,33.93,78197.67,0.0,0.05538,6e-05,6.63324]
[1777786640687,33.93,78196.48,0.0,0.05533,6e-05,6.62807]
[1777786646728,33.93,78195.37,0.0,0.05529,6e-05,6.62417]
[1777786654069,33.94,78195.29,0.0,0.05528,6e-05,6.62211]
[1777786660824,33.94,78195.29,0.0,0.05529,6e-05,6.62287]
[1777786665863,33.94,78194.19,0.0,0.05523,6e-05,6.6171]
[1777786674210,33.94,78193.97,0.0,0.05522,6e-05,6.61609]
[1777786680967,33.94,78193.53,0.0,0.05519,6e-05,6.61389]
[1777786686003,33.94,78191.97,0.0,0.05511,6e-05,6.60569]
[1777786691038,33.94,78188.11,0.0,0.0549,6e-05,6.58546]
[1777786696074,33.94,78188.6,0.0,0.05493,6e-05,6.58836]
[1777786702119,33.95,78189.83,0.0,0.05503,6e-05,6.59777]
[1777786710175,33.95,78190.66,0.0,0.05511,6e-05,6.6059]
[1777786716217,33.96,78190.44,0.0,0.0551,6e-05,6.60356]
[1777786722259,33.96,78191.29,0.0,0.05517,6e-05,6.61078]
[1777786732325,33.97,78191.41,0.0,0.05523,6e-05,6.61581]
[1777786738371,33.98,78191.69,0.0,0.05527,6e-05,6.61987]
[1777786744703,33.98,78191.8,0.0,0.05531,6e-05,6.6234]
[1777786753477,33.99,78191.87,0.0,0.05535,6e-05,6.62709]
[1777786759519,34.0,78191.97,0.0,0.05538,6e-05,6.63008]
[1777786764843,34.0,78192.03,0.0,0.05541,6e-05,6.63282]
[1777786770593,34.01,78192.03,0.0,0.05543,6e-05,6.63522]
[1777786782688,34.01,78192.14,0.0,0.05545,6e-05,6.63562]
[1777786787721,34.02,78192.22,0.0,0.05547,6e-05,6.63752]
[1777786793763,34.02,78192.26,0.0,0.05549,6e-05,6.6395]
[1777786799805,34.02,78192.31,0.0,0.05551,6e-05,6.64151]
[1777786805125,34.03,78192.29,0.0,0.05552,6e-05,6.64286]
[1777786811892,34.03,78192.3,0.0,0.05555,6e-05,6.64495]
[1777786816924,34.03,78192.29,0.0,0.05555,6e-05,6.6455]
[1777786823973,34.03,78192.16,0.0,0.05554,6e-05,6.644]
[1777786834044,34.03,78191.71,0.0,0.05547,6e-05,6.63695]
[1777786841092,34.03,78190.93,0.0,0.05543,6e-05,6.6326]
[1777786846127,34.03,78190.61,0.0,0.05541,6e-05,6.6309]
[1777786851162,34.03,78189.92,0.0,0.05537,6e-05,6.6273]
[1777786861232,34.03,78189.7,0.0,0.05536,6e-05,6.62608]
[1777786872306,34.03,78188.98,0.0,0.05531,6e-05,6.62154]
[1777786877344,34.03,78191.88,0.0,0.05547,6e-05,6.63669]
[1777786885693,34.02,78192.24,0.0,0.05548,6e-05,6.63811]
[1777786895763,34.02,78194.66,0.0,0.05558,6e-05,6.64653]
[1777786905833,34.02,78195.4,0.0,0.05562,6e-05,6.65003]
[1777786911586,34.02,78202.12,0.0,0.05599,6e-05,6.68571]
[1777786914457,34.02,78201.11,0.0,0.05593,6e-05,6.68013]
[1777786914607,34.02,78201.52,0.0,0.05596,6e-05,6.68224]
[1777786917877,34.02,78200.49,0.0,0.0559,6e-05,6.67656]
[1777786917908,34.02,78199.28,0.0,0.05583,6e-05,6.66994]
[1777786925973,34.02,78198.55,0.0,0.05578,6e-05,6.66554]
[1777786932730,34.02,78198.55,0.0,0.05578,6e-05,6.66513]
[1777786938775,34.02,78197.01,0.0,0.05569,6e-05,6.65662]
[1777786943810,34.02,78196.44,0.0,0.05565,6e-05,6.65336]
[1777786951866,34.02,78196.37,0.0,0.05562,6e-05,6.64873]
[1777786957334,34.02,78197.58,0.0,0.05568,6e-05,6.65527]
[1777786962945,34.02,78196.75,0.0,0.05564,6e-05,6.65122]
[1777786968985,34.02,78196.88,0.0,0.05564,6e-05,6.65128]
[1777786975029,34.02,78196.35,0.0,0.05561,6e-05,6.64768]
[1777786986399,34.01,78195.86,0.0,0.05556,6e-05,6.64351]
[1777786992147,34.01,78192.05,0.0,0.05534,6e-05,6.6223]
[1777786997907,34.01,78189.84,0.0,0.05521,6e-05,6.61007]
[1777786999024,34.01,78189.84,0.0,0.05521,6e-05,6.60983]
[1777786999197,34.01,78189.84,0.0,0.05521,6e-05,6.60972]
[1777787004232,34.01,78190.93,0.0,0.05526,6e-05,6.61491]
[1777787010273,34.01,78189.35,0.0,0.05517,6e-05,6.60583]
[1777787015308,34.01,78190.47,0.0,0.0552,6e-05,6.60731]
[1777787021352,34.0,78189.96,0.0,0.05516,6e-05,6.60394]
[1777787026386,34.0,78190.4,0.0,0.05518,6e-05,6.60571]
[1777787036456,34.0,78190.34,0.0,0.05516,6e-05,6.60422]
[1777787046819,34.0,78190.94,0.0,0.05518,6e-05,6.60616]
[1777787056889,34.0,78189.93,0.0,0.05511,6e-05,6.59936]
[1777787066959,33.99,78189.53,0.0,0.05508,6e-05,6.59594]
[1777787074729,33.99,78189.02,0.0,0.05501,6e-05,6.58842]
[1777787077862,33.99,78188.96,0.0,0.055,6e-05,6.58774]
[1777787077961,33.99,78188.71,0.0,0.05499,6e-05,6.58629]
[1777787085804,33.99,78188.96,0.0,0.05499,6e-05,6.58679]
[1777787091849,33.99,78188.81,0.0,0.05498,6e-05,6.58527]
[1777787097169,33.99,78188.8,0.0,0.05497,6e-05,6.58451]
[1777787102931,33.98,78180.49,0.0,0.0545,5e-05,6.53986]
[1777787108966,33.98,78181.38,0.0,0.05455,5e-05,6.54433]
[1777787114003,33.98,78182.14,0.0,0.05459,5e-05,6.54827]
[1777787119042,33.98,78184.29,0.0,0.05471,6e-05,6.55966]
[1777787124078,33.98,78185.62,0.0,0.05478,6e-05,6.5667]
[1777787129112,33.98,78185.5,0.0,0.05478,6e-05,6.56611]
[1777787134148,33.98,78186.02,0.0,0.05478,6e-05,6.56507]
[1777787141295,33.98,78185.7,0.0,0.05476,6e-05,6.56351]
[1777787147522,33.99,78186.92,0.0,0.05483,6e-05,6.57031]
[1777787151928,33.99,78186.92,0.0,0.05483,6e-05,6.57046]
[1777787152274,33.99,78186.95,0.0,0.05483,6e-05,6.57065]
[1777787157593,33.99,78186.54,0.0,0.05481,6e-05,6.56867]
[1777787168386,33.99,78186.87,0.0,0.05485,6e-05,6.57182]
[1777787177449,33.99,78186.69,0.0,0.05485,6e-05,6.57207]
[1777787182483,33.99,78190.58,0.0,0.05507,6e-05,6.59335]
[1777787183254,33.99,78190.58,0.0,0.05507,6e-05,6.59335]
[1777787184305,33.99,78190.94,0.0,0.05509,6e-05,6.59536]
[1777787190539,33.99,78190.69,0.0,0.05508,6e-05,6.5947]
[1777787198601,34.0,78190.88,0.0,0.05507,6e-05,6.59252]
[1777787204643,34.0,78191.56,0.0,0.05512,6e-05,6.59663]
[1777787215720,34.0,78191.55,0.0,0.05512,6e-05,6.59743]
[1777787220755,34.0,78191.59,0.0,0.05513,6e-05,6.59801]
[1777787226797,34.0,78191.59,0.0,0.05514,6e-05,6.59844]
[1777787234852,34.0,78189.69,0.0,0.05504,6e-05,6.58894]
[1777787243916,34.0,78189.44,0.0,0.05503,6e-05,6.58827]
[1777787248951,34.0,78189.56,0.0,0.05504,6e-05,6.58928]
[1777787253986,34.0,78190.12,0.0,0.05505,6e-05,6.58873]
[1777787259020,34.0,78190.03,0.0,0.05504,6e-05,6.58867]
[1777787265068,34.01,78189.85,0.0,0.05504,6e-05,6.58831]
[1777787278434,34.01,78189.7,0.0,0.05504,6e-05,6.58856]
[1777787284197,34.01,78189.62,0.0,0.05504,6e-05,6.58859]
[1777787287964,34.01,78189.59,0.0,0.05504,6e-05,6.58865]
[1777787288505,34.01,78189.54,0.0,0.05504,6e-05,6.58846]
[1777787294266,34.01,78189.87,0.0,0.05507,6e-05,6.59067]
[1777787298928,34.01,78189.85,0.0,0.05507,6e-05,6.59087]
[1777787299300,34.01,78189.85,0.0,0.05507,6e-05,6.59095]
[1777787304336,34.01,78189.73,0.0,0.05507,6e-05,6.59071]
[1777787307958,34.01,78189.87,0.0,0.05508,6e-05,6.59168]
[1777787308647,34.01,78189.69,0.0,0.05507,6e-05,6.5908]
[1777787314406,34.01,78189.41,0.0,0.05503,6e-05,6.58582]
[1777787319027,34.01,78189.79,0.0,0.05505,6e-05,6.58813]
[1777787319128,34.01,78189.79,0.0,0.05505,6e-05,6.58821]
[1777787324473,34.01,78189.79,0.0,0.05506,6e-05,6.58858]
[1777787330564,34.02,78189.63,0.0,0.05505,6e-05,6.58801]
[1777787333365,34.02,78189.63,0.0,0.05505,6e-05,6.58821]
[1777787334057,34.02,78189.6,0.0,0.05505,6e-05,6.58819]
[1777787340590,34.02,78189.87,0.0,0.05507,6e-05,6.59007]
[1777787345626,34.02,78189.6,0.0,0.05506,6e-05,6.58896]
[1777787350658,34.02,78197.56,0.0,0.0555,6e-05,6.63136]
[1777787356700,34.02,78196.05,0.0,0.05542,6e-05,6.62329]
[1777787359837,34.02,78196.05,0.0,0.05542,6e-05,6.62329]
[1777787366603,34.02,78194.09,0.0,0.05531,6e-05,6.61289]
[1777787367882,34.02,78194.11,0.0,0.05531,6e-05,6.613]
[1777787372879,34.02,78194.32,0.0,0.05529,6e-05,6.61018]
[1777787373819,34.02,78194.28,0.0,0.05529,6e-05,6.61005]
[1777787379861,34.02,78193.99,0.0,0.05528,6e-05,6.60906]
[1777787387487,34.02,78192.9,0.0,0.05522,6e-05,6.60353]
[1777787389849,34.02,78192.75,0.0,0.05522,6e-05,6.60318]
[1777787390577,34.02,78192.15,0.0,0.05519,6e-05,6.60016]
[1777787396980,34.02,78192.15,0.0,0.05519,6e-05,6.60077]
[1777787402015,34.02,78191.46,0.0,0.05516,6e-05,6.59754]
[1777787407926,34.02,78191.46,0.0,0.05516,6e-05,6.59754]
[1777787413091,34.02,78191.01,0.0,0.05515,6e-05,6.59607]
[1777787418129,34.03,78190.88,0.0,0.05514,6e-05,6.5958]
[1777787424170,34.03,78190.46,0.0,0.05512,6e-05,6.59409]
[1777787429490,34.03,78190.3,0.0,0.05512,6e-05,6.59377]
[1777787431362,34.03,78190.3,0.0,0.05512,6e-05,6.59377]
[1777787431401,34.03,78190.46,0.0,0.0551,6e-05,6.59086]
[1777787432009,34.03,78190.46,0.0,0.0551,6e-05,6.59086]
[1777787432746,34.03,78190.46,0.0,0.0551,6e-05,6.59086]
[1777787434239,34.03,78201.5,0.0,0.05572,6e-05,6.65014]
[1777787439361,34.03,78204.83,0.0,0.05593,6e-05,6.66967]
[1777787445030,34.03,78205.47,0.0,0.05596,6e-05,6.67344]
[1777787445050,34.04,78205.47,0.0,0.05598,6e-05,6.67515]
[1777787448891,34.04,78212.17,0.0,0.05637,6e-05,6.71208]
[1777787449630,34.04,78213.45,0.0,0.05645,6e-05,6.71962]
[1777787451107,34.04,78213.45,0.0,0.05645,6e-05,6.71995]
[1777787457401,34.04,78216.88,0.0,0.05667,6e-05,6.74066]
[1777787458188,34.04,78216.88,0.0,0.05667,6e-05,6.74066]
[1777787458894,34.04,78216.88,0.0,0.05667,6e-05,6.74066]
[1777787464770,34.05,78216.35,0.0,0.05665,6e-05,6.73903]
[1777787467928,34.05,78217.33,0.0,0.05671,6e-05,6.74436]
[1777787475528,34.05,78220.07,0.0,0.05687,6e-05,6.75934]
[1777787478916,34.05,78220.07,0.0,0.05687,6e-05,6.75934]
[1777787479516,34.05,78222.53,0.0,0.05701,6e-05,6.7727]
[1777787480085,34.05,78223.64,0.0,0.05707,6e-05,6.77873]
[1777787482495,34.05,78223.64,0.0,0.05707,6e-05,6.77873]
[1777787487612,34.05,78228.26,0.0,0.05734,6e-05,6.80463]
[1777787491323,34.05,78228.42,0.0,0.05736,6e-05,6.80621]
[1777787497880,34.05,78228.75,0.0,0.05736,6e-05,6.80484]
[1777787503764,34.06,78229.81,0.0,0.05745,6e-05,6.81335]
[1777787508799,34.06,78230.24,0.0,0.05749,6e-05,6.81742]
[1777787509052,34.06,78230.24,0.0,0.05749,6e-05,6.81742]
[1777787515851,34.07,78232.76,0.0,0.05766,6e-05,6.83337]
[1777787521890,34.07,78232.3,0.0,0.05764,6e-05,6.83155]
[1777787526039,34.07,78232.2,0.0,0.05763,6e-05,6.83102]
[1777787536996,34.07,78231.94,0.0,0.05762,6e-05,6.82971]
[1777787543038,34.07,78232.04,0.0,0.05763,6e-05,6.83027]
[1777787549080,34.07,78232.02,0.0,0.05763,6e-05,6.83017]
[1777787560403,34.07,78231.65,0.0,0.05757,6e-05,6.82423]
[1777787568213,34.07,78231.73,0.0,0.05758,6e-05,6.82471]
[1777787577902,34.07,78231.69,0.0,0.05758,6e-05,6.82451]
[1777787578002,34.07,78231.69,0.0,0.05758,6e-05,6.82452]
[1777787584817,34.07,78231.76,0.0,0.05758,6e-05,6.82491]
[1777787590613,34.07,78231.97,0.0,0.05759,6e-05,6.82603]
[1777787600683,34.07,78232.03,0.0,0.0576,6e-05,6.82633]
[1777787607867,34.07,78232.03,0.0,0.0576,6e-05,6.82633]
[1777787608973,34.07,78232.19,0.0,0.05761,6e-05,6.82716]
[1777787609074,34.07,78232.19,0.0,0.05761,6e-05,6.82716]
[1777787615542,34.07,78232.26,0.0,0.05758,6e-05,6.8235]
[1777787620102,34.07,78232.26,0.0,0.05758,6e-05,6.8235]
[1777787621636,34.07,78232.31,0.0,0.05758,6e-05,6.82376]
[1777787622426,34.07,78232.31,0.0,0.05758,6e-05,6.82376]
[1777787629642,34.07,78232.41,0.0,0.05759,6e-05,6.82429]
[1777787634677,34.07,78232.21,0.0,0.05758,6e-05,6.82321]
[1777787639712,34.07,78233.42,0.0,0.05764,6e-05,6.82971]
[1777787644747,34.07,78234.59,0.0,0.05771,6e-05,6.83598]
[1777787647392,34.07,78235.01,0.0,0.05773,6e-05,6.8382]
[1777787652805,34.07,78234.2,0.0,0.05768,6e-05,6.83356]
[1777787657932,34.07,78234.08,0.0,0.05768,6e-05,6.83271]
[1777787657951,34.07,78233.77,0.0,0.05766,6e-05,6.83098]
[1777787663552,34.07,78233.64,0.0,0.05765,6e-05,6.8301]
[1777787668924,34.07,78233.44,0.0,0.05763,6e-05,6.82858]
[1777787676973,34.06,78233.17,0.0,0.05758,6e-05,6.82252]
[1777787682013,34.06,78232.84,0.0,0.05756,6e-05,6.8204]
[1777787689387,34.06,78232.63,0.0,0.05754,6e-05,6.81898]
[1777787698126,34.06,78232.82,0.0,0.05754,6e-05,6.81915]
[1777787703162,34.06,78232.17,0.0,0.05752,6e-05,6.81653]
[1777787711457,34.07,78231.76,0.0,0.05752,6e-05,6.81718]
[1777787721527,34.08,78231.81,0.0,0.05756,6e-05,6.82101]
[1777787731600,34.08,78231.87,0.0,0.05758,6e-05,6.82125]
[1777787741671,34.09,78231.77,0.0,0.05761,6e-05,6.82436]
[1777787748028,34.09,78231.84,0.0,0.05762,6e-05,6.82546]
[1777787753511,34.1,78231.48,0.0,0.05764,6e-05,6.82684]
[1777787761813,34.1,78231.82,0.0,0.05769,6e-05,6.83183]
[1777787767943,34.1,78231.82,0.0,0.05769,6e-05,6.83183]
[1777787773650,34.11,78232.02,0.0,0.05775,6e-05,6.8368]
[1777787778985,34.11,78232.02,0.0,0.05776,6e-05,6.83776]
[1777787784728,34.12,78232.04,0.0,0.05778,6e-05,6.84038]
[1777787789764,34.12,78232.14,0.0,0.05781,6e-05,6.84246]
[1777787799834,34.13,78231.88,0.0,0.05779,6e-05,6.84015]
[1777787805877,34.13,78231.74,0.0,0.05781,6e-05,6.84124]
[1777787810911,34.14,78231.69,0.0,0.05782,6e-05,6.8425]
[1777787816955,34.14,78231.66,0.0,0.05784,6e-05,6.84416]
[1777787822234,34.14,78232.09,0.0,0.05788,6e-05,6.84798]
[1777787828033,34.15,78232.83,0.0,0.05794,6e-05,6.85372]
[1777787833069,34.15,78232.39,0.0,0.05793,6e-05,6.85275]
[1777787838105,34.15,78232.76,0.0,0.05797,6e-05,6.85617]
[1777787843139,34.15,78232.83,0.0,0.05798,6e-05,6.85793]
[1777787853206,34.16,78232.87,0.0,0.05798,6e-05,6.8568]
[1777787858244,34.16,78232.6,0.0,0.05798,6e-05,6.85665]
[1777787870373,34.17,78232.28,0.0,0.058,6e-05,6.85801]
[1777787876420,34.17,78232.04,0.0,0.058,6e-05,6.8582]
[1777787882655,34.17,78231.93,0.0,0.05801,6e-05,6.85908]
[1777787889511,34.18,78231.94,0.0,0.05803,6e-05,6.86083]
[1777787896560,34.18,78232.4,0.0,0.05807,6e-05,6.86496]
[1777787902795,34.18,78232.31,0.0,0.05809,6e-05,6.86608]
[1777787908646,34.19,78240.52,0.0,0.05857,6e-05,6.91183]
[1777787910978,34.19,78242.85,0.0,0.05871,6e-05,6.9247]
[1777787911034,34.19,78242.25,0.0,0.05864,6e-05,6.91772]
[1777787911798,34.19,78242.25,0.0,0.05864,6e-05,6.91772]
[1777787911833,34.19,78239.66,0.0,0.0585,6e-05,6.90376]
[1777787912462,34.19,78239.66,0.0,0.0585,6e-05,6.90376]
[1777787912866,34.19,78238.27,0.0,0.05842,6e-05,6.89638]
[1777787913898,34.19,78238.27,0.0,0.05842,6e-05,6.89638]
[1777787913965,34.19,78237.4,0.0,0.05837,6e-05,6.89183]
[1777787919723,34.19,78235.37,0.0,0.05826,6e-05,6.88175]
[1777787927779,34.19,78233.79,0.0,0.05819,6e-05,6.87492]
[1777787933005,34.19,78230.66,0.0,0.05802,6e-05,6.85893]
[1777787941260,34.2,78230.13,0.0,0.058,6e-05,6.85686]
[1777787950944,34.2,78228.87,0.0,0.05796,6e-05,6.85279]
[1777787955979,34.2,78228.22,0.0,0.05793,6e-05,6.85023]
[1777787961016,34.21,78227.6,0.0,0.05791,6e-05,6.84783]
[1777787970079,34.21,78227.57,0.0,0.05792,6e-05,6.84935]
[1777787979330,34.21,78227.06,0.0,0.05787,6e-05,6.84314]
[1777787987197,34.22,78227.23,0.0,0.05791,6e-05,6.84668]
[1777787993425,34.22,78227.25,0.0,0.05792,6e-05,6.84789]
[1777788001293,34.22,78227.25,0.0,0.05793,6e-05,6.84934]
[1777788006333,34.22,78223.64,0.0,0.05774,6e-05,6.8308]
[1777788011366,34.22,78222.97,0.0,0.05771,6e-05,6.82821]
[1777788016404,34.23,78223.45,0.0,0.05775,6e-05,6.83175]
[1777788023454,34.23,78222.76,0.0,0.05772,6e-05,6.82919]
[1777788028488,34.23,78221.01,0.0,0.05763,6e-05,6.82054]
[1777788033708,34.23,78221.19,0.0,0.05762,6e-05,6.81841]
[1777788040438,34.23,78222.07,0.0,0.05768,6e-05,6.8241]
[1777788045608,34.24,78218.28,0.0,0.05748,6e-05,6.80521]
[1777788053850,34.24,78219.37,0.0,0.05757,6e-05,6.81329]
[1777788059720,34.24,78220.66,0.0,0.05766,6e-05,6.82192]
[1777788064755,34.25,78221.91,0.0,0.05774,6e-05,6.83009]
[1777788070799,34.25,78221.43,0.0,0.05774,6e-05,6.82921]
[1777788075834,34.25,78219.68,0.0,0.05765,6e-05,6.82118]
[1777788080867,34.26,78218.36,0.0,0.05759,6e-05,6.81545]
[1777788086276,34.26,78217.98,0.0,0.05758,6e-05,6.81448]
[1777788092537,34.26,78212.16,0.0,0.05724,6e-05,6.78112]
[1777788098409,34.27,78207.99,0.0,0.05702,6e-05,6.76046]
[1777788104248,34.27,78205.4,0.0,0.0569,6e-05,6.74875]
[1777788112085,34.28,78203.02,0.0,0.05679,6e-05,6.73864]
[1777788122155,34.28,78202.62,0.0,0.05681,6e-05,6.73999]
[1777788127190,34.29,78201.57,0.0,0.05677,6e-05,6.7362]
[1777788132223,34.29,78201.61,0.0,0.05679,6e-05,6.73827]
[1777788137263,34.29,78201.59,0.0,0.05681,6e-05,6.74001]
[1777788144527,34.3,78201.89,0.0,0.05685,6e-05,6.74421]
[1777788154597,34.31,78202.05,0.0,0.05687,6e-05,6.74479]
[1777788162437,34.31,78202.15,0.0,0.0569,6e-05,6.7477]
[1777788167598,34.31,78202.24,0.0,0.05691,6e-05,6.74869]
[1777788181571,34.32,78202.37,0.0,0.05697,6e-05,6.75362]
[1777788183585,34.32,78188.6,0.0,0.05619,6e-05,6.67962]
[1777788188620,34.32,78186.84,0.0,0.05608,6e-05,6.66947]
[1777788194878,34.32,78186.72,0.0,0.05606,6e-05,6.66786]
[1777788200703,34.31,78186.44,0.0,0.05604,6e-05,6.66542]
[1777788205740,34.31,78189.51,0.0,0.0562,6e-05,6.68101]
[1777788210774,34.31,78190.04,0.0,0.05622,6e-05,6.68296]
[1777788216816,34.31,78189.52,0.0,0.05615,6e-05,6.67517]
[1777788221852,34.31,78188.85,0.0,0.0561,6e-05,6.67075]
[1777788227893,34.31,78187.41,0.0,0.05601,6e-05,6.66209]
[1777788231854,34.3,78187.2,0.0,0.056,6e-05,6.66066]
[1777788231955,34.3,78184.83,0.0,0.05586,6e-05,6.64778]
[1777788236956,34.3,78181.63,0.0,0.05568,6e-05,6.63021]
[1777788240461,34.3,78181.33,0.0,0.05566,6e-05,6.62842]
[1777788240478,34.3,78179.92,0.0,0.05558,6e-05,6.62076]
[1777788247041,34.3,78179.93,0.0,0.05558,6e-05,6.62037]
[1777788249448,34.3,78180.56,0.0,0.05561,6e-05,6.62363]
[1777788249550,34.3,78179.86,0.0,0.05557,6e-05,6.61979]
[1777788253486,34.3,78180.5,0.0,0.0556,6e-05,6.62305]
[1777788253588,34.3,78180.78,0.0,0.05562,6e-05,6.6244]
[1777788259131,34.3,78181.11,0.0,0.05563,6e-05,6.62578]
[1777788260620,34.3,78181.11,0.0,0.05563,6e-05,6.62578]
[1777788260721,34.3,78181.5,0.0,0.05565,6e-05,6.62778]
[1777788261449,34.3,78181.5,0.0,0.05565,6e-05,6.62778]
[1777788261551,34.3,78181.69,0.0,0.05566,6e-05,6.62873]
[1777788264484,34.3,78181.69,0.0,0.05566,6e-05,6.62861]
[1777788264586,34.3,78181.77,0.0,0.05567,6e-05,6.62897]
[1777788267523,34.3,78181.78,0.0,0.05567,6e-05,6.62897]
[1777788267625,34.3,78181.95,0.0,0.05567,6e-05,6.62975]
[1777788268999,34.3,78181.95,0.0,0.05567,6e-05,6.6297]
[1777788269195,34.3,78182.17,0.0,0.05569,6e-05,6.63081]
[1777788274231,34.3,78182.35,0.0,0.05566,6e-05,6.62753]
[1777788279427,34.3,78181.95,0.0,0.05564,6e-05,6.62536]
[1777788279528,34.3,78181.95,0.0,0.05564,6e-05,6.62519]
[1777788284627,34.3,78181.95,0.0,0.05564,6e-05,6.62506]
[1777788284728,34.3,78182.27,0.0,0.05565,6e-05,6.62667]
[1777788287866,34.3,78182.27,0.0,0.05565,6e-05,6.62663]
[1777788288328,34.3,78182.27,0.0,0.05565,6e-05,6.62651]
[1777788293363,34.3,78182.39,0.0,0.05566,6e-05,6.62695]
[1777788300412,34.3,78182.51,0.0,0.05566,6e-05,6.62733]
[1777788305649,34.29,78186.58,0.0,0.05588,6e-05,6.64863]
[1777788313504,34.29,78185.77,0.0,0.05583,6e-05,6.64382]
[1777788321129,34.29,78185.71,0.0,0.05583,6e-05,6.64338]
[1777788321411,34.29,78185.71,0.0,0.05583,6e-05,6.64338]
[1777788321617,34.29,78185.71,0.0,0.05583,6e-05,6.64338]
[1777788321653,34.29,78168.33,0.0,0.05486,5e-05,6.55119]
[1777788323146,34.29,78167.56,0.0,0.05482,5e-05,6.54722]
[1777788323584,34.29,78143.65,0.0,0.05353,5e-05,6.42246]
[1777788325552,34.29,78141.64,0.0,0.05342,5e-05,6.4123]
[1777788326493,34.29,78140.19,0.0,0.05335,5e-05,6.40505]
[1777788326607,34.3,78140.19,0.0,0.05335,5e-05,6.40533]
[1777788331639,34.3,78143.52,0.0,0.05351,5e-05,6.41986]
[1777788334523,34.3,78147.22,0.0,0.05371,5e-05,6.4395]
[1777788334660,34.3,78147.83,0.0,0.05375,5e-05,6.44286]
[1777788339697,34.3,78147.21,0.0,0.05373,5e-05,6.44053]
[1777788345740,34.3,78147.02,0.0,0.05373,5e-05,6.4406]
[1777788350897,34.3,78146.82,0.0,0.05372,5e-05,6.44024]
[1777788351006,34.3,78146.82,0.0,0.05372,5e-05,6.44024]
[1777788351780,34.3,78146.85,0.0,0.05373,5e-05,6.44074]
[1777788358734,34.31,78153.19,0.0,0.05408,5e-05,6.47431]
[1777788363027,34.31,78153.6,0.0,0.05411,5e-05,6.4772]
[1777788363864,34.31,78153.77,0.0,0.05412,5e-05,6.47817]
[1777788371668,34.31,78152.91,0.0,0.05407,5e-05,6.47402]
[1777788376955,34.31,78156.31,0.0,0.05427,5e-05,6.49249]
[1777788379094,34.31,78160.74,0.0,0.05451,5e-05,6.51572]
[1777788379315,34.31,78160.74,0.0,0.05451,5e-05,6.51572]
[1777788379381,34.31,78161.31,0.0,0.05454,5e-05,6.5187]
[1777788383367,34.31,78161.31,0.0,0.05454,5e-05,6.5187]
[1777788383469,34.31,78161.23,0.0,0.05453,5e-05,6.51827]
[1777788388973,34.31,78156.39,0.0,0.05427,5e-05,6.49296]
[1777788390826,34.31,78157.5,0.0,0.05433,5e-05,6.49882]
[1777788395796,34.31,78158.09,0.0,0.05434,5e-05,6.49819]
[1777788401717,34.31,78158.41,0.0,0.05436,5e-05,6.50015]
[1777788407165,34.31,78158.79,0.0,0.05438,5e-05,6.50235]
[1777788412200,34.31,78158.77,0.0,0.05438,5e-05,6.50232]
[1777788413955,34.31,78158.77,0.0,0.05438,5e-05,6.50232]
[1777788415965,34.31,78158.85,0.0,0.05438,5e-05,6.50277]
[1777788415984,34.31,78158.85,0.0,0.05438,5e-05,6.50277]
[1777788417997,34.31,78158.85,0.0,0.05438,5e-05,6.50277]
[1777788417998,34.31,78158.85,0.0,0.05438,5e-05,6.50277]
[1777788425291,34.31,78158.95,0.0,0.05439,5e-05,6.50325]
[1777788435368,34.31,78158.94,0.0,0.05439,5e-05,6.50316]
[1777788435439,34.31,78159.25,0.0,0.0544,5e-05,6.50463]
[1777788436311,34.31,78159.25,0.0,0.0544,5e-05,6.50463]
[1777788440940,34.31,78159.35,0.0,0.05441,5e-05,6.50508]
[1777788441404,34.31,78159.35,0.0,0.05441,5e-05,6.50499]
[1777788443419,34.31,78148.16,0.0,0.0538,5e-05,6.44663]
[1777788448504,34.31,78148.01,0.0,0.05379,5e-05,6.44609]
[1777788448606,34.31,78147.96,0.0,0.05379,5e-05,6.4459]
[1777788454495,34.31,78147.25,0.0,0.05373,5e-05,6.4387]
[1777788458669,34.31,78147.06,0.0,0.05372,5e-05,6.43798]
[1777788458771,34.31,78148.0,0.0,0.05377,5e-05,6.44295]
[1777788464565,34.31,78148.27,0.0,0.05379,5e-05,6.44485]
[1777788469600,34.31,78148.82,0.0,0.05383,5e-05,6.44812]
[1777788474636,34.32,78149.11,0.0,0.05385,5e-05,6.45005]
[1777788479670,34.32,78152.69,0.0,0.05404,5e-05,6.46898]
[1777788484706,34.32,78154.16,0.0,0.05412,5e-05,6.47682]
[1777788489741,34.32,78154.05,0.0,0.05412,5e-05,6.47638]
[1777788495781,34.32,78153.93,0.0,0.05411,5e-05,6.47587]
[1777788502832,34.32,78153.52,0.0,0.05409,5e-05,6.47382]
[1777788508875,34.32,78152.19,0.0,0.05402,5e-05,6.46694]
[1777788517133,34.32,78152.46,0.0,0.05401,5e-05,6.46446]
[1777788522975,34.32,78151.26,0.0,0.05394,5e-05,6.45824]
[1777788529015,34.32,78143.57,0.0,0.05353,5e-05,6.41857]
[1777788532067,34.32,78143.92,0.0,0.05355,5e-05,6.42056]
[1777788532104,34.32,78142.84,0.0,0.05349,5e-05,6.41505]
[1777788539089,34.32,78135.65,0.0,0.05312,5e-05,6.37881]
[1777788544121,34.32,78135.0,0.0,0.05309,5e-05,6.37625]
[1777788549157,34.32,78137.25,0.0,0.05322,5e-05,6.38871]
[1777788554193,34.33,78133.57,0.0,0.05303,5e-05,6.37056]
[1777788565269,34.33,78134.53,0.0,0.05311,5e-05,6.37764]
[1777788572318,34.33,78137.85,0.0,0.05327,5e-05,6.39226]
[1777788577553,34.34,78139.28,0.0,0.05336,5e-05,6.40083]
[1777788587623,34.34,78136.67,0.0,0.05324,5e-05,6.38932]
[1777788594472,34.34,78132.64,0.0,0.05304,5e-05,6.37001]
[1777788600515,34.34,78132.28,0.0,0.05303,5e-05,6.36925]
[1777788605551,34.35,78130.49,0.0,0.05295,5e-05,6.36133]
[1777788614613,34.35,78130.43,0.0,0.05297,5e-05,6.36293]
[1777788617834,34.35,78140.83,0.0,0.05353,5e-05,6.41735]
[1777788623680,34.35,78148.35,0.0,0.05394,5e-05,6.45683]
[1777788629718,34.35,78148.92,0.0,0.05398,5e-05,6.46007]
[1777788634754,34.35,78149.47,0.0,0.05398,5e-05,6.45924]
[1777788639789,34.36,78144.15,0.0,0.05369,5e-05,6.43205]
[1777788643811,34.36,78144.07,0.0,0.05369,5e-05,6.43196]
[1777788643895,34.36,78144.19,0.0,0.0537,5e-05,6.43269]
[1777788649862,34.36,78144.5,0.0,0.05373,5e-05,6.43498]
[1777788654897,34.36,78144.98,0.0,0.05376,5e-05,6.43806]
[1777788659932,34.36,78144.41,0.0,0.05373,5e-05,6.43569]
[1777788665974,34.36,78144.56,0.0,0.05375,5e-05,6.43721]
[1777788672016,34.36,78145.34,0.0,0.0538,5e-05,6.44198]
[1777788678058,34.36,78145.63,0.0,0.05382,5e-05,6.4442]
[1777788683092,34.37,78145.64,0.0,0.05383,5e-05,6.44485]
[1777788688325,34.37,78145.95,0.0,0.05385,5e-05,6.44705]
[1777788691986,34.37,78145.95,0.0,0.05383,5e-05,6.44349]
[1777788695889,34.37,78145.49,0.0,0.0538,5e-05,6.44147]
[1777788696020,34.37,78145.49,0.0,0.0538,5e-05,6.44147]
[1777788696184,34.37,78145.55,0.0,0.05381,5e-05,6.44203]
[1777788701219,34.37,78144.38,0.0,0.05375,5e-05,6.43662]
[1777788708269,34.37,78143.56,0.0,0.05372,5e-05,6.43334]
[1777788713885,34.37,78143.77,0.0,0.05374,5e-05,6.43485]
[1777788720081,34.37,78144.2,0.0,0.05377,5e-05,6.43806]
[1777788728604,34.38,78144.14,0.0,0.05378,5e-05,6.43911]
[1777788736384,34.38,78144.01,0.0,0.05378,5e-05,6.43912]
[1777788743514,34.38,78144.02,0.0,0.0538,5e-05,6.44053]
[1777788748745,34.38,78144.21,0.0,0.05381,5e-05,6.44234]
[1777788756606,34.39,78144.41,0.0,0.05381,5e-05,6.44045]
[1777788761640,34.39,78144.08,0.0,0.0538,5e-05,6.43949]
[1777788768885,34.39,78145.05,0.0,0.05386,5e-05,6.44585]
[1777788774730,34.39,78145.33,0.0,0.05389,5e-05,6.44834]
[1777788779339,34.39,78145.58,0.0,0.05391,5e-05,6.45037]
[1777788779767,34.39,78147.07,0.0,0.05399,5e-05,6.45831]
[1777788780628,34.39,78147.07,0.0,0.05399,5e-05,6.45831]
[1777788781386,34.39,78147.07,0.0,0.05399,5e-05,6.45848]
[1777788781780,34.39,78146.95,0.0,0.05399,5e-05,6.45785]
[1777788789025,34.4,78146.62,0.0,0.05398,5e-05,6.45754]
[1777788795878,34.4,78146.42,0.0,0.05399,5e-05,6.45774]
[1777788800914,34.4,78145.2,0.0,0.05393,5e-05,6.45229]
[1777788805948,34.4,78140.71,0.0,0.0537,5e-05,6.42995]
[1777788810983,34.41,78138.87,0.0,0.05361,5e-05,6.42143]
[1777788816020,34.41,78137.25,0.0,0.0535,5e-05,6.41015]
[1777788821056,34.41,78135.28,0.0,0.05341,5e-05,6.40097]
[1777788826090,34.41,78134.45,0.0,0.05338,5e-05,6.39769]
[1777788831125,34.41,78133.6,0.0,0.05334,5e-05,6.39428]
[1777788839376,34.42,78132.66,0.0,0.05331,5e-05,6.39096]
[1777788845223,34.42,78127.41,0.0,0.05304,5e-05,6.36507]
[1777788850258,34.42,78126.95,0.0,0.05303,5e-05,6.36384]
[1777788855293,34.42,78127.11,0.0,0.05305,5e-05,6.36584]
[1777788860329,34.43,78125.18,0.0,0.05296,5e-05,6.35711]
[1777788865364,34.43,78126.85,0.0,0.05306,5e-05,6.36693]
[1777788870400,34.43,78124.52,0.0,0.05295,5e-05,6.35615]
[1777788876442,34.43,78122.17,0.0,0.05281,5e-05,6.34179]
[1777788885506,34.44,78118.99,0.0,0.05267,5e-05,6.32801]
[1777788896584,34.45,78118.88,0.0,0.05269,5e-05,6.33055]
[1777788901619,34.45,78117.62,0.0,0.05264,5e-05,6.32546]
[1777788906654,34.45,78122.55,0.0,0.05292,5e-05,6.35221]
[1777788911689,34.45,78121.4,0.0,0.05287,5e-05,6.34737]
[1777788916724,34.46,78120.5,0.0,0.05283,5e-05,6.34389]
[1777788922766,34.46,78120.21,0.0,0.05283,5e-05,6.34374]
[1777788923553,34.46,78120.21,0.0,0.05283,5e-05,6.34374]
[1777788923773,34.46,78119.54,0.0,0.0528,5e-05,6.34051]
[1777788930008,34.46,78119.28,0.0,0.0528,5e-05,6.3407]
[1777788935857,34.46,78119.02,0.0,0.05277,5e-05,6.33653]
[1777788944921,34.47,78119.17,0.0,0.0528,5e-05,6.33941]
[1777788950149,34.47,78117.96,0.0,0.05275,5e-05,6.33429]
[1777788958016,34.47,78118.0,0.0,0.05277,5e-05,6.33625]
[1777788963052,34.48,78118.12,0.0,0.05278,5e-05,6.33796]
[1777788968087,34.48,78119.33,0.0,0.05286,5e-05,6.34523]
[1777788973122,34.48,78119.26,0.0,0.05287,5e-05,6.34588]
[1777788980359,34.48,78118.56,0.0,0.05284,5e-05,6.34372]
[1777788990460,34.49,78118.6,0.0,0.05287,5e-05,6.34596]
[1777788996289,34.49,78118.35,0.0,0.05284,5e-05,6.34197]
[1777789002330,34.49,78118.03,0.0,0.05283,5e-05,6.34152]
[1777789007364,34.5,78118.62,0.0,0.05287,5e-05,6.34551]
[1777789017432,34.5,78118.66,0.0,0.0529,5e-05,6.34757]
[1777789024484,34.5,78118.69,0.0,0.05291,5e-05,6.34898]
[1777789035101,34.5,78118.18,0.0,0.05289,5e-05,6.34708]
[1777789036028,34.51,78118.01,0.0,0.0529,5e-05,6.3475]
[1777789038117,34.51,78118.01,0.0,0.0529,5e-05,6.34768]
[1777789039101,34.51,78118.01,0.0,0.0529,5e-05,6.34805]
[1777789039963,34.51,78118.23,0.0,0.05291,5e-05,6.34936]
[1777789045142,34.51,78118.23,0.0,0.05292,5e-05,6.35009]
[1777789045979,34.51,78118.23,0.0,0.05293,5e-05,6.35045]
[1777789047605,34.51,78118.23,0.0,0.05293,5e-05,6.35063]
[1777789051372,34.51,78118.23,0.0,0.05293,5e-05,6.351]
[1777789056709,34.51,78118.4,0.0,0.05293,5e-05,6.34945]
[1777789061744,34.52,78118.04,0.0,0.05292,5e-05,6.34856]
[1777789066464,34.52,78117.97,0.0,0.05292,5e-05,6.34877]
[1777789072823,34.52,78117.4,0.0,0.05291,5e-05,6.34735]
[1777789077857,34.52,78117.63,0.0,0.05293,5e-05,6.34943]
[1777789085119,34.52,78117.84,0.0,0.05295,5e-05,6.35188]
[1777789095189,34.53,78118.13,0.0,0.05298,5e-05,6.35497]
[1777789101018,34.53,78120.18,0.0,0.0531,5e-05,6.36627]
[1777789106052,34.53,78119.13,0.0,0.05305,5e-05,6.36153]
[1777789115331,34.53,78119.79,0.0,0.05307,5e-05,6.36233]
[1777789121157,34.53,78119.46,0.0,0.05306,5e-05,6.36143]
[1777789132232,34.54,78119.38,0.0,0.05307,5e-05,6.36256]
[1777789137270,34.54,78119.36,0.0,0.05308,5e-05,6.36318]
[1777789145541,34.54,78119.09,0.0,0.05308,5e-05,6.36295]
[1777789151368,34.54,78119.01,0.0,0.05308,5e-05,6.36339]
[1777789156403,34.55,78118.85,0.0,0.05308,5e-05,6.36327]
[1777789161439,34.55,78117.24,0.0,0.053,5e-05,6.35574]
[1777789167480,34.55,78117.86,0.0,0.05305,5e-05,6.35984]
[1777789172515,34.55,78117.7,0.0,0.05302,5e-05,6.35589]
[1777789177550,34.55,78117.82,0.0,0.05303,5e-05,6.3573]
[1777789182585,34.55,78115.19,0.0,0.0529,5e-05,6.34464]
[1777789188627,34.56,78116.01,0.0,0.05296,5e-05,6.34991]
[1777789195892,34.56,78115.95,0.0,0.05297,5e-05,6.35087]
[1777789200831,34.56,78116.9,0.0,0.05303,5e-05,6.35665]
[1777789202216,34.56,78116.92,0.0,0.05303,5e-05,6.35693]
[1777789203613,34.56,78116.61,0.0,0.05301,5e-05,6.35551]
[1777789209775,34.56,78116.97,0.0,0.05305,5e-05,6.35862]
[1777789214810,34.57,78116.43,0.0,0.05303,5e-05,6.35674]
[1777789226109,34.57,78115.91,0.0,0.05302,5e-05,6.35609]
[1777789236182,34.57,78116.05,0.0,0.05302,5e-05,6.35492]
[1777789243006,34.58,78116.55,0.0,0.05306,5e-05,6.35857]
[1777789249048,34.58,78116.65,0.0,0.05307,5e-05,6.36015]
[1777789254083,34.58,78117.08,0.0,0.05311,5e-05,6.36323]
[1777789260125,34.58,78116.16,0.0,0.05307,5e-05,6.35957]
[1777789265160,34.58,78116.27,0.0,0.05308,5e-05,6.36103]
[1777789270194,34.59,78116.44,0.0,0.0531,5e-05,6.36278]
[1777789276461,34.59,78116.7,0.0,0.05313,5e-05,6.36531]
[1777789285299,34.59,78117.78,0.0,0.0532,5e-05,6.37233]
[1777789290335,34.59,78117.52,0.0,0.0532,5e-05,6.3718]
[1777789296603,34.59,78117.53,0.0,0.05318,5e-05,6.36891]
[1777789304433,34.6,78117.79,0.0,0.0532,5e-05,6.37152]
[1777789316743,34.6,78118.04,0.0,0.05324,5e-05,6.37466]
[1777789325582,34.6,78118.26,0.0,0.05326,5e-05,6.37715]
[1777789336887,34.61,78118.25,0.0,0.05328,5e-05,6.37876]
[1777789342700,34.61,78118.51,0.0,0.0533,5e-05,6.381]
[1777789347736,34.61,78118.27,0.0,0.0533,5e-05,6.38054]
[1777789353778,34.61,78112.96,0.0,0.053,5e-05,6.35047]
[1777789361833,34.62,78115.4,0.0,0.05314,5e-05,6.36447]
[1777789366870,34.62,78118.14,0.0,0.0533,5e-05,6.37941]
[1777789377167,34.62,78122.05,0.0,0.05353,5e-05,6.40123]
[1777789382992,34.62,78121.44,0.0,0.0535,5e-05,6.39908]
[1777789391047,34.63,78120.41,0.0,0.05346,5e-05,6.39515]
[1777789396082,34.63,78118.35,0.0,0.05336,5e-05,6.3854]
[1777789398599,34.63,78117.25,0.0,0.0533,5e-05,6.37992]
[1777789405145,34.63,78117.62,0.0,0.05334,5e-05,6.3832]
[1777789410179,34.63,78117.75,0.0,0.05335,5e-05,6.3847]
[1777789415215,34.63,78117.99,0.0,0.05335,5e-05,6.38285]
[1777789416133,34.63,78117.99,0.0,0.05335,5e-05,6.38285]
[1777789421257,34.64,78118.93,0.0,0.05341,5e-05,6.38865]
[1777789423079,34.64,78118.93,0.0,0.05341,5e-05,6.38865]
[1777789426881,34.64,78118.98,0.0,0.05341,5e-05,6.38921]
[1777789432333,34.64,78118.75,0.0,0.05341,5e-05,6.3894]
[1777789437591,34.64,78118.71,0.0,0.05342,5e-05,6.39009]
[1777789444417,34.64,78118.93,0.0,0.05344,5e-05,6.39225]
[1777789451469,34.65,78117.45,0.0,0.05338,5e-05,6.3857]
[1777789456503,34.65,78117.71,0.0,0.0534,5e-05,6.3878]
[1777789463553,34.65,78116.69,0.0,0.05336,5e-05,6.38368]
[1777789475634,34.65,78115.29,0.0,0.05327,5e-05,6.37464]
[1777789477754,34.65,78115.29,0.0,0.05327,5e-05,6.37464]
[1777789477810,34.65,78114.97,0.0,0.05326,5e-05,6.37335]
[1777789486714,34.66,78113.84,0.0,0.05322,5e-05,6.36927]
[1777789491750,34.66,78113.44,0.0,0.05321,5e-05,6.36823]
[1777789498011,34.66,78113.71,0.0,0.05323,5e-05,6.37027]
[1777789501717,34.66,78113.71,0.0,0.05323,5e-05,6.37027]
[1777789504950,34.66,78106.14,0.0,0.05281,5e-05,6.32948]
[1777789510883,34.65,78106.83,0.0,0.05282,5e-05,6.33099]
[1777789515896,34.65,78105.36,0.0,0.05275,5e-05,6.32406]
[1777789522063,34.66,78104.8,0.0,0.05274,5e-05,6.32292]
[1777789527308,34.66,78101.6,0.0,0.05259,5e-05,6.30836]
[1777789528003,34.66,78100.2,0.0,0.05252,5e-05,6.30152]
[1777789529225,34.66,78101.68,0.0,0.0526,5e-05,6.30937]
[1777789530016,34.66,78100.63,0.0,0.05255,5e-05,6.30431]
[1777789535053,34.67,78097.34,0.0,0.05236,5e-05,6.28525]
[1777789540090,34.67,78092.24,0.0,0.05211,5e-05,6.26119]
[1777789545440,34.67,78091.65,0.0,0.05209,5e-05,6.25941]
[1777789551180,34.68,78081.43,0.0,0.0516,5e-05,6.21134]
[1777789556216,34.69,78080.27,0.0,0.05157,5e-05,6.20801]
[1777789562259,34.69,78078.72,0.0,0.05152,5e-05,6.20318]
[1777789567293,34.7,78077.18,0.0,0.05146,5e-05,6.19792]
[1777789572329,34.7,78075.22,0.0,0.05139,5e-05,6.19055]
[1777789577363,34.71,78071.67,0.0,0.05123,5e-05,6.17524]
[1777789582398,34.71,78073.76,0.0,0.05137,5e-05,6.18833]
[1777789588022,34.72,78076.29,0.0,0.05152,5e-05,6.20354]
[1777789588344,34.72,78076.2,0.0,0.05152,5e-05,6.20356]
[1777789588651,34.72,78076.19,0.0,0.05153,5e-05,6.20399]
[1777789594483,34.73,78075.31,0.0,0.05148,5e-05,6.19808]
[1777789600055,34.73,78075.47,0.0,0.0515,5e-05,6.20016]
[1777789600525,34.73,78075.4,0.0,0.05149,5e-05,6.19972]
[1777789601531,34.73,78075.4,0.0,0.05149,5e-05,6.19964]
[1777789606566,34.73,78075.18,0.0,0.05148,5e-05,6.19803]
[1777789612665,34.73,78075.2,0.0,0.0515,5e-05,6.20004]
[1777789612979,34.73,78075.2,0.0,0.0515,5e-05,6.20004]
[1777789613019,34.73,78075.2,0.0,0.05151,5e-05,6.20099]
[1777789618861,34.74,78082.72,0.0,0.05192,5e-05,6.2414]
[1777789620859,34.74,78082.72,0.0,0.05193,5e-05,6.24179]
[1777789620903,34.74,78082.29,0.0,0.05191,5e-05,6.24]
[1777789626707,34.74,78080.61,0.0,0.05182,5e-05,6.23099]
[1777789631745,34.74,78079.29,0.0,0.05174,5e-05,6.22333]
[1777789636776,34.73,78074.03,0.0,0.05146,5e-05,6.19609]
[1777789643825,34.73,78073.95,0.0,0.05144,5e-05,6.19479]
[1777789649071,34.73,78073.78,0.0,0.05143,5e-05,6.19334]
[1777789655911,34.73,78073.88,0.0,0.0514,5e-05,6.18924]
[1777789662961,34.73,78073.78,0.0,0.05138,5e-05,6.18805]
[1777789669211,34.73,78074.87,0.0,0.05143,5e-05,6.19296]
[1777789674038,34.73,78085.85,0.0,0.052,5e-05,6.2478]
[1777789674550,34.73,78085.85,0.0,0.052,5e-05,6.2478]
[1777789679552,34.72,78087.43,0.0,0.05207,5e-05,6.25484]
[1777789682572,34.72,78087.82,0.0,0.05209,5e-05,6.25638]
[1777789688135,34.72,78085.62,0.0,0.05196,5e-05,6.24368]
[1777789694177,34.72,78083.23,0.0,0.05182,5e-05,6.23027]
[1777789695535,34.72,78083.2,0.0,0.05181,5e-05,6.2299]
[1777789698554,34.72,78082.9,0.0,0.05179,5e-05,6.22794]
[1777789706262,34.71,78082.34,0.0,0.05174,5e-05,6.22312]
[1777789712304,34.71,78081.42,0.0,0.05165,5e-05,6.21328]
[1777789717339,34.71,78082.26,0.0,0.05168,5e-05,6.21638]
[1777789723381,34.7,78081.72,0.0,0.05164,5e-05,6.21226]
[1777789729634,34.7,78081.38,0.0,0.05161,5e-05,6.20916]
[1777789735464,34.7,78087.41,0.0,0.05191,5e-05,6.23816]
[1777789740500,34.69,78087.63,0.0,0.0519,5e-05,6.23777]
[1777789742561,34.69,78087.32,0.0,0.05188,5e-05,6.2359]
[1777789742942,34.69,78087.1,0.0,0.05187,5e-05,6.23417]
[1777789748557,34.69,78086.07,0.0,0.0518,5e-05,6.22742]
[1777789756612,34.68,78084.08,0.0,0.05167,5e-05,6.21505]
[1777789762655,34.68,78082.64,0.0,0.05158,5e-05,6.20611]
[1777789769918,34.68,78082.84,0.0,0.05156,5e-05,6.20487]
[1777789773014,34.68,78082.84,0.0,0.05156,5e-05,6.20487]
[1777789773110,34.67,78082.9,0.0,0.05153,5e-05,6.20046]
[1777789779989,34.67,78081.58,0.0,0.05144,5e-05,6.19198]
[1777789783487,34.67,78081.41,0.0,0.05143,5e-05,6.19088]
[1777789783588,34.67,78081.58,0.0,0.05143,5e-05,6.19126]
[1777789788838,34.67,78081.85,0.0,0.05143,5e-05,6.19144]
[1777789793872,34.66,78081.86,0.0,0.05142,5e-05,6.19013]
[1777789800128,34.66,78082.92,0.0,0.05146,5e-05,6.19414]
[1777789810197,34.66,78083.07,0.0,0.05145,5e-05,6.19272]
[1777789816027,34.65,78086.69,0.0,0.05162,5e-05,6.20973]
[1777789821063,34.65,78088.39,0.0,0.0517,5e-05,6.21712]
[1777789827105,34.65,78088.16,0.0,0.05167,5e-05,6.21456]
[1777789832140,34.65,78087.3,0.0,0.05158,5e-05,6.20523]
[1777789837176,34.64,78089.19,0.0,0.05167,5e-05,6.21368]
[1777789846239,34.64,78090.78,0.0,0.05176,5e-05,6.222]
[1777789851276,34.65,78100.71,0.0,0.05229,5e-05,6.27383]
[1777789857315,34.65,78100.92,0.0,0.05232,5e-05,6.27654]
[1777789860945,34.65,78104.44,0.0,0.05251,5e-05,6.29526]
[1777789861046,34.65,78105.02,0.0,0.05255,5e-05,6.29847]
[1777789864988,34.66,78105.69,0.0,0.05259,5e-05,6.30265]
[1777789865374,34.66,78106.51,0.0,0.05264,5e-05,6.30709]
[1777789867072,34.66,78106.51,0.0,0.05264,5e-05,6.30709]
[1777789867174,34.66,78106.78,0.0,0.05266,5e-05,6.30897]
[1777789872422,34.66,78108.0,0.0,0.05273,5e-05,6.31642]
[1777789881486,34.66,78109.08,0.0,0.05281,5e-05,6.3241]
[1777789890757,34.67,78111.9,0.0,0.05299,5e-05,6.34062]
[1777789900828,34.67,78112.51,0.0,0.05301,5e-05,6.34208]
[1777789905716,34.67,78112.51,0.0,0.05302,5e-05,6.34297]
[1777789905756,34.67,78113.53,0.0,0.05308,5e-05,6.34842]
[1777789909785,34.67,78113.53,0.0,0.05308,5e-05,6.34842]
[1777789909887,34.68,78113.53,0.0,0.05309,5e-05,6.34929]
[1777789915722,34.68,78113.53,0.0,0.0531,5e-05,6.35058]
[1777789920967,34.68,78114.26,0.0,0.05315,5e-05,6.35538]
[1777789928818,34.68,78115.06,0.0,0.05321,5e-05,6.36114]
[1777789936274,34.69,78116.87,0.0,0.05331,5e-05,6.3712]
[1777789936375,34.69,78117.05,0.0,0.05333,5e-05,6.37289]
[1777789942236,34.69,78117.13,0.0,0.05332,5e-05,6.372]
[1777789947336,34.68,78120.12,0.0,0.05348,5e-05,6.38715]
[1777789948966,34.69,78120.99,0.0,0.05353,5e-05,6.39179]
[1777789949068,34.68,78131.77,0.0,0.05411,5e-05,6.44711]
[1777789950793,34.68,78131.77,0.0,0.05411,5e-05,6.44711]
[1777789957016,34.69,78133.45,0.0,0.05417,5e-05,6.45237]
[1777789959565,34.69,78132.95,0.0,0.05415,5e-05,6.44992]
[1777789969800,34.69,78132.39,0.0,0.05412,5e-05,6.44755]
[1777789975141,34.69,78131.58,0.0,0.05408,5e-05,6.44409]
[1777789978938,34.69,78131.46,0.0,0.05408,5e-05,6.44355]
[1777789984206,34.69,78131.13,0.0,0.05407,5e-05,6.44249]
[1777789991508,34.69,78131.75,0.0,0.05411,5e-05,6.44621]
[1777789993080,34.69,78131.75,0.0,0.05411,5e-05,6.44626]
[1777789998305,34.69,78135.81,0.0,0.05433,5e-05,6.46733]
[1777790004349,34.69,78136.76,0.0,0.05438,5e-05,6.47215]
[1777790009492,34.69,78135.8,0.0,0.05433,5e-05,6.4671]
[1777790009593,34.69,78135.0,0.0,0.05428,5e-05,6.46293]
[1777790016433,34.69,78135.92,0.0,0.0543,5e-05,6.46351]
[1777790021725,34.69,78137.89,0.0,0.0544,5e-05,6.47349]
[1777790027781,34.69,78137.89,0.0,0.0544,5e-05,6.4733]
[1777790027882,34.69,78139.75,0.0,0.0545,5e-05,6.48284]
[1777790029949,34.69,78139.75,0.0,0.0545,5e-05,6.48272]
[1777790030663,34.69,78140.68,0.0,0.05455,5e-05,6.48754]
[1777790031963,34.69,78140.68,0.0,0.05455,5e-05,6.48742]
[1777790037579,34.69,78142.02,0.0,0.05462,5e-05,6.49397]
[1777790043621,34.69,78142.73,0.0,0.05465,5e-05,6.49725]
[1777790050671,34.69,78140.28,0.0,0.05451,5e-05,6.48413]
[1777790055706,34.69,78138.02,0.0,0.05439,5e-05,6.47212]
[1777790061389,34.69,78136.63,0.0,0.05431,5e-05,6.46479]
[1777790067052,34.68,78136.26,0.0,0.05429,5e-05,6.4623]
[1777790067837,34.68,78134.21,0.0,0.05417,5e-05,6.45157]
[1777790073832,34.68,78132.29,0.0,0.05404,5e-05,6.43737]
[1777790079874,34.68,78136.4,0.0,0.05425,5e-05,6.45821]
[1777790084909,34.68,78137.91,0.0,0.05433,5e-05,6.46565]
[1777790087744,34.68,78135.84,0.0,0.05422,5e-05,6.45486]
[1777790088781,34.68,78134.77,0.0,0.05416,5e-05,6.44924]
[1777790088937,34.68,78133.56,0.0,0.05409,5e-05,6.44295]
[1777790093972,34.68,78128.71,0.0,0.05383,5e-05,6.41792]
[1777790098967,34.68,78127.5,0.0,0.05377,5e-05,6.41167]
[1777790099068,34.68,78127.1,0.0,0.05375,5e-05,6.4096]
[1777790107066,34.68,78125.81,0.0,0.05368,5e-05,6.40285]
[1777790112366,34.68,78124.66,0.0,0.05361,5e-05,6.39681]
[1777790118462,34.68,78124.31,0.0,0.05359,5e-05,6.3949]
[1777790119078,34.68,78123.95,0.0,0.05357,5e-05,6.39299]
[1777790120533,34.68,78123.87,0.0,0.05357,5e-05,6.39254]
[1777790126200,34.68,78124.65,0.0,0.05361,5e-05,6.39629]
[1777790129754,34.68,78124.48,0.0,0.0536,5e-05,6.39532]
[1777790130643,34.68,78124.48,0.0,0.0536,5e-05,6.39532]
[1777790131148,34.68,78123.91,0.0,0.05357,5e-05,6.39229]
[1777790132716,34.68,78123.91,0.0,0.05354,5e-05,6.38832]
[1777790133402,34.68,78123.91,0.0,0.05353,5e-05,6.38828]
[1777790136082,34.68,78124.16,0.0,0.05355,5e-05,6.38943]
[1777790136376,34.68,78124.16,0.0,0.05355,5e-05,6.38943]
[1777790147348,34.68,78127.58,0.0,0.05372,5e-05,6.40618]
[1777790147868,34.68,78127.58,0.0,0.05372,5e-05,6.40618]
[1777790157415,34.68,78126.21,0.0,0.05364,5e-05,6.39856]
[1777790162720,34.68,78124.5,0.0,0.05355,5e-05,6.38957]
[1777790168495,34.68,78130.06,0.0,0.05384,5e-05,6.41795]
[1777790174537,34.68,78126.94,0.0,0.05367,5e-05,6.40178]
[1777790180580,34.67,78126.16,0.0,0.05363,5e-05,6.39766]
[1777790185614,34.67,78125.48,0.0,0.05359,5e-05,6.39406]
[1777790190648,34.67,78124.64,0.0,0.05355,5e-05,6.38963]
[1777790195683,34.67,78123.8,0.0,0.05347,5e-05,6.38125]
[1777790202997,34.67,78123.33,0.0,0.05344,5e-05,6.37862]
[1777790209782,34.67,78122.48,0.0,0.0534,5e-05,6.37402]
[1777790214818,34.67,78122.3,0.0,0.05338,5e-05,6.37288]
[1777790223137,34.67,78118.23,0.0,0.05316,5e-05,6.35163]
[1777790223902,34.67,78118.23,0.0,0.05316,5e-05,6.35163]
[1777790229921,34.67,78116.76,0.0,0.05308,5e-05,6.34395]
[1777790234958,34.67,78117.38,0.0,0.05312,5e-05,6.34702]
[1777790238888,34.67,78117.2,0.0,0.05311,5e-05,6.34607]
[1777790253347,34.67,78119.25,0.0,0.05318,5e-05,6.35202]
[1777790259124,34.67,78119.45,0.0,0.05319,5e-05,6.35286]
[1777790267989,34.67,78119.45,0.0,0.05318,5e-05,6.35266]
[1777790273487,34.67,78119.65,0.0,0.05319,5e-05,6.35329]
[1777790279262,34.67,78119.65,0.0,0.05319,5e-05,6.35308]
[1777790286316,34.67,78119.8,0.0,0.05319,5e-05,6.35355]
[1777790291351,34.67,78120.24,0.0,0.05321,5e-05,6.35557]
[1777790298400,34.67,78124.49,0.0,0.05344,5e-05,6.37687]
[1777790303697,34.67,78126.8,0.0,0.05355,5e-05,6.38828]
[1777790309477,34.66,78126.8,0.0,0.05355,5e-05,6.38783]
[1777790321562,34.66,78133.19,0.0,0.05386,5e-05,6.41609]
[1777790327604,34.66,78139.23,0.0,0.05418,5e-05,6.44696]
[1777790333908,34.66,78141.02,0.0,0.05427,5e-05,6.45589]
[1777790338936,34.66,78143.48,0.0,0.0544,5e-05,6.46842]
[1777790343716,34.66,78132.58,0.0,0.05382,5e-05,6.41227]
[1777790345333,34.66,78132.28,0.0,0.0538,5e-05,6.41073]
[1777790345730,34.66,78132.28,0.0,0.0538,5e-05,6.41083]
[1777790346011,34.66,78132.28,0.0,0.0538,5e-05,6.41083]
[1777790346892,34.66,78132.28,0.0,0.0538,5e-05,6.41083]
[1777790347389,34.66,78130.6,0.0,0.05371,5e-05,6.40224]
[1777790347487,34.66,78129.59,0.0,0.05366,5e-05,6.39711]
[1777790354048,34.66,78129.59,0.0,0.05366,5e-05,6.39758]
[1777790355137,34.66,78129.59,0.0,0.05366,5e-05,6.39758]
[1777790361842,34.66,78128.06,0.0,0.05359,5e-05,6.39039]
[1777790363471,34.66,78128.06,0.0,0.05359,5e-05,6.39039]
[1777790369898,34.67,78127.51,0.0,0.05357,5e-05,6.38833]
[1777790372963,34.67,78127.36,0.0,0.05353,5e-05,6.38384]
[1777790381983,34.67,78127.12,0.0,0.05353,5e-05,6.38371]
[1777790388025,34.67,78126.74,0.0,0.05352,5e-05,6.38243]
[1777790394328,34.67,78126.44,0.0,0.05351,5e-05,6.38158]
[1777790402122,34.67,78126.44,0.0,0.05352,5e-05,6.38251]
[1777790410086,34.67,78126.39,0.0,0.05352,5e-05,6.38248]
[1777790410911,34.67,78126.39,0.0,0.05352,5e-05,6.38248]
[1777790412952,34.68,78126.39,0.0,0.05353,5e-05,6.38329]
[1777790414523,34.68,78126.23,0.0,0.05352,5e-05,6.3827]
[1777790422263,34.68,78126.23,0.0,0.05353,5e-05,6.38374]
[1777790425941,34.68,78126.15,0.0,0.05353,5e-05,6.38366]
[1777790426803,34.68,78126.28,0.0,0.05354,5e-05,6.38443]
[1777790426846,34.68,78126.37,0.0,0.05354,5e-05,6.385]
[1777790428823,34.68,78126.47,0.0,0.05355,5e-05,6.38563]
[1777790428832,34.68,78126.47,0.0,0.05355,5e-05,6.38563]
[1777790428885,34.68,78126.47,0.0,0.05355,5e-05,6.38573]
[1777790434610,34.68,78126.48,0.0,0.05353,5e-05,6.3825]
[1777790440392,34.68,78126.12,0.0,0.05352,5e-05,6.38122]
[1777790445428,34.68,78126.14,0.0,0.05352,5e-05,6.38189]
[1777790450464,34.68,78126.08,0.0,0.05352,5e-05,6.38212]
[1777790456506,34.69,78125.98,0.0,0.05353,5e-05,6.38224]
[1777790461543,34.69,78125.94,0.0,0.05353,5e-05,6.38256]
[1777790468231,34.69,78125.92,0.0,0.05353,5e-05,6.38286]
[1777790469432,34.69,78125.92,0.0,0.05354,5e-05,6.38316]
[1777790469530,34.69,78125.92,0.0,0.05354,5e-05,6.38326]
[1777790474891,34.69,78122.79,0.0,0.05338,5e-05,6.36784]
[1777790480941,34.69,78121.18,0.0,0.0533,5e-05,6.36019]
[1777790483682,34.69,78119.23,0.0,0.0532,5e-05,6.3506]
[1777790483774,34.69,78119.51,0.0,0.05321,5e-05,6.35217]
[1777790484146,34.69,78119.51,0.0,0.05321,5e-05,6.35217]
[1777790485740,34.69,78117.99,0.0,0.05313,5e-05,6.34452]
[1777790485755,34.69,78117.99,0.0,0.05314,5e-05,6.34466]
[1777790487754,34.69,78114.87,0.0,0.05297,5e-05,6.32886]
[1777790487855,34.69,78114.33,0.0,0.05294,5e-05,6.32626]
[1777790493813,34.7,78113.3,0.0,0.05287,5e-05,6.31809]
[1777790499856,34.7,78109.29,0.0,0.05267,5e-05,6.29875]
[1777790505103,34.7,78107.2,0.0,0.05257,5e-05,6.28906]
[1777790510932,34.7,78107.19,0.0,0.05258,5e-05,6.29012]
[1777790512510,34.7,78106.82,0.0,0.05256,5e-05,6.28843]
[1777790512945,34.7,78107.76,0.0,0.05261,5e-05,6.2934]
[1777790518987,34.71,78105.66,0.0,0.05252,5e-05,6.28392]
[1777790524023,34.71,78106.33,0.0,0.05256,5e-05,6.2883]
[1777790530065,34.71,78106.41,0.0,0.05258,5e-05,6.28984]
[1777790535103,34.71,78111.94,0.0,0.05288,5e-05,6.31886]
[1777790543158,34.71,78111.65,0.0,0.05288,5e-05,6.31844]
[1777790554229,34.72,78110.67,0.0,0.05281,5e-05,6.31096]
[1777790561282,34.72,78110.03,0.0,0.05278,5e-05,6.30865]
[1777790566317,34.72,78108.61,0.0,0.05272,5e-05,6.30209]
[1777790573367,34.72,78109.59,0.0,0.05278,5e-05,6.30805]
[1777790583433,34.72,78109.34,0.0,0.05278,5e-05,6.30812]
[1777790589477,34.73,78109.15,0.0,0.05278,5e-05,6.30795]
[1777790595738,34.73,78109.11,0.0,0.05279,5e-05,6.30866]
[1777790601562,34.73,78108.98,0.0,0.05279,5e-05,6.30865]
[1777790606597,34.73,78109.64,0.0,0.05283,5e-05,6.31265]
[1777790611633,34.73,78110.38,0.0,0.05284,5e-05,6.3132]
[1777790621702,34.74,78110.55,0.0,0.05287,5e-05,6.31562]
[1777790626890,34.74,78111.55,0.0,0.05293,5e-05,6.32149]
[1777790626927,34.74,78113.55,0.0,0.05304,5e-05,6.33185]
[1777790632779,34.74,78117.6,0.0,0.05326,5e-05,6.35319]
[1777790638821,34.74,78117.37,0.0,0.05325,5e-05,6.35263]
[1777790643856,34.74,78115.84,0.0,0.05318,5e-05,6.3454]
[1777790648890,34.74,78115.48,0.0,0.05317,5e-05,6.34426]
[1777790653927,34.74,78114.66,0.0,0.05313,5e-05,6.34084]
[1777790658962,34.75,78114.97,0.0,0.05316,5e-05,6.34323]
[1777790665004,34.75,78115.36,0.0,0.05319,5e-05,6.34619]
[1777790665878,34.75,78115.36,0.0,0.05319,5e-05,6.34619]
[1777790672055,34.75,78115.17,0.0,0.05316,5e-05,6.34248]
[1777790678097,34.75,78115.29,0.0,0.05318,5e-05,6.34408]
[1777790683132,34.75,78115.61,0.0,0.0532,5e-05,6.34648]
[1777790689809,34.75,78115.09,0.0,0.05318,5e-05,6.34425]
[1777790695215,34.76,78114.93,0.0,0.05318,5e-05,6.34468]
[1777790702265,34.76,78114.43,0.0,0.05317,5e-05,6.34302]
[1777790707301,34.75,78114.37,0.0,0.05314,5e-05,6.34055]
[1777790712685,34.75,78114.17,0.0,0.05313,5e-05,6.3391]
[1777790718380,34.75,78113.86,0.0,0.05307,5e-05,6.33379]
[1777790725428,34.75,78114.58,0.0,0.05312,5e-05,6.33835]
[1777790731470,34.75,78114.33,0.0,0.05308,5e-05,6.33389]
[1777790736727,34.75,78114.26,0.0,0.05308,5e-05,6.33415]
[1777790746797,34.75,78114.01,0.0,0.05308,5e-05,6.3341]
[1777790750633,34.75,78113.9,0.0,0.05308,5e-05,6.3339]
[1777790756867,34.76,78113.85,0.0,0.05309,5e-05,6.3346]
[1777790762689,34.76,78113.76,0.0,0.05309,5e-05,6.33472]
[1777790767723,34.76,78113.59,0.0,0.05309,5e-05,6.33444]
[1777790777007,34.76,78113.56,0.0,0.0531,5e-05,6.33543]
[1777790778259,34.76,78113.56,0.0,0.0531,5e-05,6.33543]
[1777790784214,34.76,78113.56,0.0,0.0531,5e-05,6.33554]
[1777790786056,34.76,78113.56,0.0,0.05311,5e-05,6.33621]
[1777790788618,34.76,78113.51,0.0,0.05311,5e-05,6.33629]
[1777790797149,34.77,78113.48,0.0,0.05309,5e-05,6.33333]
[1777790806443,34.77,78113.48,0.0,0.05309,5e-05,6.33333]
[1777790808426,34.77,78113.45,0.0,0.0531,5e-05,6.3343]
[1777790812299,34.77,78113.45,0.0,0.0531,5e-05,6.33441]
[1777790819067,34.77,78113.43,0.0,0.05311,5e-05,6.3353]
[1777790820820,34.77,78113.43,0.0,0.05311,5e-05,6.33552]
[1777790827359,34.77,78113.58,0.0,0.05313,5e-05,6.33714]
[1777790837429,34.77,78113.52,0.0,0.05314,5e-05,6.33788]
[1777790843249,34.77,78117.49,0.0,0.05333,5e-05,6.35648]
[1777790849292,34.77,78118.77,0.0,0.05339,5e-05,6.36224]
[1777790855334,34.76,78118.14,0.0,0.05329,5e-05,6.35206]
[1777790862383,34.76,78117.49,0.0,0.05322,5e-05,6.34521]
[1777790867417,34.75,78116.66,0.0,0.05315,5e-05,6.33846]
[1777790873461,34.74,78116.22,0.0,0.0531,5e-05,6.33323]
[1777790880510,34.74,78116.05,0.0,0.05305,5e-05,6.3289]
[1777790886166,34.74,78115.64,0.0,0.05302,5e-05,6.32583]
[1777790892481,34.73,78109.62,0.0,0.05266,5e-05,6.29133]
[1777790893907,34.73,78109.84,0.0,0.05266,5e-05,6.29157]
[1777790895390,34.72,78114.16,0.0,0.05289,5e-05,6.31315]
[1777790896839,34.72,78114.24,0.0,0.05288,5e-05,6.31263]
[1777790898553,34.72,78119.93,0.0,0.05317,5e-05,6.34029]
[1777790899146,34.72,78119.93,0.0,0.05317,5e-05,6.34029]
[1777790900692,34.72,78122.42,0.0,0.05329,5e-05,6.35253]
[1777790902924,34.72,78122.23,0.0,0.05328,5e-05,6.35103]
[1777790903756,34.71,78122.07,0.0,0.05325,5e-05,6.34863]
[1777790904620,34.71,78122.01,0.0,0.05325,5e-05,6.34832]
[1777790909648,34.71,78121.72,0.0,0.05321,5e-05,6.34476]
[1777790917989,34.7,78121.27,0.0,0.05311,5e-05,6.33355]
[1777790928063,34.7,78120.64,0.0,0.05305,5e-05,6.32849]
[1777790938133,34.69,78120.17,0.0,0.053,5e-05,6.32374]
[1777790948204,34.68,78119.84,0.0,0.05295,5e-05,6.31822]
[1777790954023,34.68,78119.42,0.0,0.05293,5e-05,6.31671]
[1777790964090,34.69,78119.44,0.0,0.05295,5e-05,6.31826]
[1777790970135,34.69,78119.26,0.0,0.05294,5e-05,6.31813]
[1777790975171,34.69,78122.95,0.0,0.05312,5e-05,6.33373]
[1777790981212,34.69,78126.49,0.0,0.05331,5e-05,6.35231]
[1777790986249,34.69,78127.26,0.0,0.05336,5e-05,6.35655]
[1777790991283,34.69,78129.91,0.0,0.0535,5e-05,6.37034]
[1777790992814,34.69,78130.25,0.0,0.05352,5e-05,6.37211]
[1777790998555,34.69,78131.19,0.0,0.05357,5e-05,6.37707]
[1777791001280,34.69,78131.19,0.0,0.05357,5e-05,6.37708]
[1777791006390,34.69,78133.94,0.0,0.05372,5e-05,6.39128]
[1777791012432,34.69,78134.49,0.0,0.05375,5e-05,6.39411]
[1777791017301,34.69,78141.32,0.0,0.05411,5e-05,6.42923]
[1777791017475,34.69,78141.32,0.0,0.05411,5e-05,6.42923]
[1777791017555,34.69,78155.49,0.0,0.05488,5e-05,6.50261]
[1777791018168,34.69,78155.49,0.0,0.05488,5e-05,6.50261]
[1777791024395,34.69,78157.67,0.0,0.05499,5e-05,6.51316]
[1777791026837,34.69,78158.55,0.0,0.05504,5e-05,6.51702]
[1777791029038,34.69,78158.88,0.0,0.05505,5e-05,6.51835]
[1777791034585,34.69,78163.81,0.0,0.05528,5e-05,6.53886]
[1777791039621,34.68,78167.98,0.0,0.05549,6e-05,6.55928]
[1777791046671,34.68,78168.12,0.0,0.05548,6e-05,6.558]
[1777791055733,34.67,78167.03,0.0,0.05539,6e-05,6.54967]
[1777791060768,34.67,78166.73,0.0,0.05536,6e-05,6.54662]
[1777791065811,34.67,78170.0,0.0,0.05552,6e-05,6.56212]
[1777791070837,34.66,78168.68,0.0,0.05543,6e-05,6.5536]
[1777791076711,34.66,78168.96,0.0,0.05543,6e-05,6.55353]
[1777791077608,34.66,78168.96,0.0,0.05543,6e-05,6.55353]
[1777791079039,34.66,78174.41,0.0,0.05572,6e-05,6.58148]
[1777791080673,34.66,78180.71,0.0,0.05607,6e-05,6.61426]
[1777791084082,34.65,78182.23,0.0,0.0561,6e-05,6.61751]
[1777791084744,34.65,78183.19,0.0,0.05615,6e-05,6.6222]
[1777791091990,34.64,78185.23,0.0,0.0562,6e-05,6.62602]
[1777791095992,34.64,78191.24,0.0,0.05654,6e-05,6.65735]
[1777791098613,34.64,78190.91,0.0,0.05651,6e-05,6.65514]
[1777791098627,34.64,78190.91,0.0,0.05651,6e-05,6.65514]
[1777791102690,34.64,78191.82,0.0,0.05656,6e-05,6.65979]
[1777791102696,34.64,78191.82,0.0,0.05656,6e-05,6.65979]
[1777791102726,34.64,78191.82,0.0,0.05656,6e-05,6.65979]
[1777791102738,34.64,78192.48,0.0,0.0566,6e-05,6.66327]
[1777791109330,34.64,78193.35,0.0,0.05662,6e-05,6.66561]
[1777791119400,34.63,78195.68,0.0,0.05672,6e-05,6.67449]
[1777791127235,34.62,78196.78,0.0,0.05675,6e-05,6.6779]
[1777791129470,34.62,78207.49,0.0,0.05735,6e-05,6.73419]
[1777791135291,34.62,78212.22,0.0,0.05762,6e-05,6.75945]
[1777791140303,34.62,78210.97,0.0,0.05755,6e-05,6.75269]
[1777791144269,34.62,78209.67,0.0,0.05746,6e-05,6.74484]
[1777791145214,34.62,78216.48,0.0,0.05784,6e-05,6.78056]
[1777791145413,34.62,78216.48,0.0,0.05784,6e-05,6.78056]
[1777791145439,34.62,78216.48,0.0,0.05784,6e-05,6.78056]
[1777791147426,34.62,78211.35,0.0,0.05753,6e-05,6.7514]
[1777791147512,34.61,78210.91,0.0,0.0575,6e-05,6.74864]
[1777791150965,34.61,78211.68,0.0,0.05755,6e-05,6.75264]
[1777791150989,34.61,78211.68,0.0,0.05755,6e-05,6.75264]
[1777791151408,34.61,78212.05,0.0,0.05754,6e-05,6.75054]
[1777791156439,34.61,78216.91,0.0,0.0578,6e-05,6.77573]
[1777791161473,34.61,78219.05,0.0,0.05792,6e-05,6.78627]
[1777791162323,34.61,78219.05,0.0,0.05792,6e-05,6.78627]
[1777791162418,34.61,78219.05,0.0,0.05792,6e-05,6.78627]
[1777791164495,34.61,78238.18,0.0,0.05901,6e-05,6.88843]
[1777791165546,34.61,78238.18,0.0,0.05901,6e-05,6.88843]
[1777791165615,34.61,78238.18,0.0,0.05901,6e-05,6.88843]
[1777791169259,34.61,78233.04,0.0,0.05871,6e-05,6.86012]
[1777791169758,34.61,78232.26,0.0,0.05866,6e-05,6.85579]
[1777791175571,34.61,78239.49,0.0,0.05907,6e-05,6.89384]
[1777791176255,34.61,78239.49,0.0,0.05907,6e-05,6.89384]
[1777791176578,34.61,78240.49,0.0,0.05912,6e-05,6.89902]
[1777791176988,34.61,78240.49,0.0,0.05912,6e-05,6.89902]
[1777791177926,34.61,78240.54,0.0,0.05913,6e-05,6.89907]
[1777791177947,34.61,78240.54,0.0,0.05913,6e-05,6.89907]
[1777791178038,34.61,78240.56,0.0,0.05913,6e-05,6.89918]
[1777791179076,34.61,78240.56,0.0,0.05913,6e-05,6.89918]
[1777791179420,34.61,78240.56,0.0,0.05913,6e-05,6.89918]
[1777791179599,34.6,78240.56,0.0,0.05912,6e-05,6.89872]
[1777791180335,34.6,78240.56,0.0,0.05912,6e-05,6.89872]
[1777791182433,34.6,78254.61,0.0,0.05994,6e-05,6.97429]
[1777791187625,34.6,78252.21,0.0,0.05978,6e-05,6.95957]
[1777791193696,34.6,78245.51,0.0,0.05936,6e-05,6.92133]
[1777791198733,34.59,78245.02,0.0,0.05932,6e-05,6.91748]
[1777791203768,34.59,78243.42,0.0,0.05922,6e-05,6.90771]
[1777791208803,34.59,78243.49,0.0,0.05921,6e-05,6.90702]
[1777791215852,34.59,78242.96,0.0,0.05913,6e-05,6.89864]
[1777791220887,34.58,78246.76,0.0,0.05934,6e-05,6.91823]
[1777791225922,34.58,78251.13,0.0,0.05959,6e-05,6.94095]
[1777791230967,34.58,78256.44,0.0,0.05989,6e-05,6.96872]
[1777791235992,34.58,78257.81,0.0,0.05995,6e-05,6.97498]
[1777791243045,34.57,78255.36,0.0,0.05979,6e-05,6.95995]
[1777791247117,34.57,78251.95,0.0,0.05958,6e-05,6.94048]
[1777791250359,34.57,78259.47,0.0,0.06002,6e-05,6.98092]
[1777791250372,34.57,78259.47,0.0,0.06002,6e-05,6.98092]
[1777791250393,34.57,78259.47,0.0,0.06002,6e-05,6.98092]
[1777791253223,34.57,78264.74,0.0,0.06032,6e-05,7.00909]
[1777791253235,34.57,78264.74,0.0,0.06032,6e-05,7.00909]
[1777791258257,34.57,78270.87,0.0,0.06069,6e-05,7.0431]
[1777791261346,34.57,78272.33,0.0,0.06077,6e-05,7.05043]
[1777791261362,34.57,78272.33,0.0,0.06077,6e-05,7.05043]
[1777791265415,34.57,78274.27,0.0,0.06087,6e-05,7.0602]
[1777791265508,34.57,78274.27,0.0,0.06087,6e-05,7.0602]
[1777791265909,34.57,78277.84,0.0,0.06108,6e-05,7.07957]
[1777791266116,34.57,78277.84,0.0,0.06108,6e-05,7.07957]
[1777791266167,34.57,78277.84,0.0,0.06108,6e-05,7.07957]
[1777791266181,34.57,78277.84,0.0,0.06108,6e-05,7.07957]
[1777791266332,34.57,78277.84,0.0,0.06108,6e-05,7.07957]
[1777791266365,34.57,78277.84,0.0,0.06108,6e-05,7.07957]
[1777791266523,34.57,78277.84,0.0,0.06108,6e-05,7.07957]
[1777791266555,34.57,78277.84,0.0,0.06108,6e-05,7.07957]
[1777791266562,34.57,78277.84,0.0,0.06108,6e-05,7.07957]
[1777791266653,34.57,78277.84,0.0,0.06108,6e-05,7.07957]
[1777791266778,34.57,78277.84,0.0,0.06108,6e-05,7.07957]
[1777791266868,34.57,78297.73,0.0,0.06228,6e-05,7.18945]
[1777791267240,34.57,78297.73,0.0,0.06228,6e-05,7.18945]
[1777791267338,34.57,78299.31,0.0,0.06238,6e-05,7.19821]
[1777791268431,34.57,78299.31,0.0,0.06238,6e-05,7.19821]
[1777791268555,34.57,78299.31,0.0,0.06238,6e-05,7.19821]
[1777791269170,34.57,78298.16,0.0,0.06231,6e-05,7.19199]
[1777791269182,34.57,78298.16,0.0,0.06231,6e-05,7.19199]
[1777791269185,34.57,78298.16,0.0,0.06231,6e-05,7.19199]
[1777791269552,34.57,78298.16,0.0,0.06231,6e-05,7.19199]
[1777791269639,34.57,78293.62,0.0,0.06203,6e-05,7.16641]
[1777791270081,34.57,78293.62,0.0,0.06203,6e-05,7.16641]
[1777791270666,34.57,78292.35,0.0,0.06195,6e-05,7.15898]
[1777791270949,34.57,78292.35,0.0,0.06195,6e-05,7.15898]
[1777791271594,34.57,78292.35,0.0,0.06195,6e-05,7.15898]
[1777791271622,34.57,78292.35,0.0,0.06191,6e-05,7.15444]
[1777791277297,34.56,78302.46,0.0,0.0625,6e-05,7.20819]
[1777791282333,34.56,78302.31,0.0,0.06249,6e-05,7.20736]
[1777791287367,34.56,78306.7,0.0,0.06275,6e-05,7.23165]
[1777791292402,34.56,78308.3,0.0,0.06285,6e-05,7.23999]
[1777791297808,34.56,78307.74,0.0,0.06281,6e-05,7.23654]
[1777791300551,34.56,78303.43,0.0,0.06254,6e-05,7.21237]
[1777791301065,34.56,78302.13,0.0,0.06246,6e-05,7.20512]
[1777791306019,34.56,78301.24,0.0,0.0624,6e-05,7.19952]
[1777791306161,34.56,78301.24,0.0,0.0624,6e-05,7.19952]
[1777791306501,34.56,78297.36,0.0,0.06217,6e-05,7.17803]
[1777791307690,34.56,78297.36,0.0,0.06217,6e-05,7.17803]
[1777791307811,34.56,78297.36,0.0,0.06217,6e-05,7.17803]
[1777791307837,34.56,78294.14,0.0,0.06197,6e-05,7.15973]
[1777791311391,34.55,78285.29,0.0,0.06142,6e-05,7.10964]
[1777791311535,34.55,78285.78,0.0,0.06145,6e-05,7.11197]
[1777791313929,34.55,78281.94,0.0,0.06121,6e-05,7.0905]
[1777791314343,34.55,78275.36,0.0,0.06082,6e-05,7.05408]
[1777791314908,34.55,78275.06,0.0,0.0608,6e-05,7.05216]
[1777791320815,34.55,78274.18,0.0,0.06073,6e-05,7.04568]
[1777791327647,34.54,78273.98,0.0,0.06069,6e-05,7.04265]
[1777791332682,34.54,78272.94,0.0,0.06058,6e-05,7.03148]
[1777791340954,34.54,78272.58,0.0,0.06054,6e-05,7.02744]
[1777791347852,34.54,78272.58,0.0,0.06054,6e-05,7.02719]
[1777791353829,34.53,78271.35,0.0,0.06043,6e-05,7.01765]
[1777791358864,34.53,78265.46,0.0,0.06008,6e-05,6.98447]
[1777791360878,34.53,78254.8,0.0,0.05945,6e-05,6.92628]
[1777791363361,34.53,78250.34,0.0,0.05919,6e-05,6.90203]
[1777791365211,34.53,78251.56,0.0,0.05926,6e-05,6.9086]
[1777791365305,34.53,78251.24,0.0,0.05924,6e-05,6.90686]
[1777791370949,34.53,78255.3,0.0,0.05947,6e-05,6.92871]
[1777791373406,34.53,78256.87,0.0,0.05956,6e-05,6.93711]
[1777791373970,34.53,78256.68,0.0,0.05955,6e-05,6.93602]
[1777791379006,34.53,78256.08,0.0,0.05951,6e-05,6.93247]
[1777791387065,34.53,78259.25,0.0,0.05969,6e-05,6.94901]
[1777791392101,34.53,78262.06,0.0,0.05982,6e-05,6.9598]
[1777791397371,34.52,78263.13,0.0,0.05988,6e-05,6.96531]
[1777791403177,34.52,78264.48,0.0,0.05995,6e-05,6.9721]
[1777791408213,34.52,78263.41,0.0,0.05989,6e-05,6.9659]
[1777791413249,34.52,78263.71,0.0,0.0599,6e-05,6.96724]
[1777791418284,34.52,78267.13,0.0,0.0601,6e-05,6.98558]
[1777791423319,34.52,78267.49,0.0,0.06012,6e-05,6.98714]
[1777791429361,34.52,78267.92,0.0,0.06014,6e-05,6.989]
[1777791434395,34.52,78272.59,0.0,0.06041,6e-05,7.01401]
[1777791441575,34.52,78272.73,0.0,0.06041,6e-05,7.01431]
[1777791447488,34.52,78273.17,0.0,0.06042,6e-05,7.01573]
[1777791452524,34.51,78272.92,0.0,0.06037,6e-05,7.00967]
[1777791456310,34.51,78272.6,0.0,0.06035,6e-05,7.00741]
[1777791456853,34.51,78272.6,0.0,0.06035,6e-05,7.00741]
[1777791456885,34.51,78272.27,0.0,0.06033,6e-05,7.00547]
[1777791465089,34.51,78272.27,0.0,0.06032,6e-05,7.00478]
[1777791467970,34.51,78261.49,0.0,0.05967,6e-05,6.94524]
[1777791473671,34.51,78261.36,0.0,0.05966,6e-05,6.94418]
[1777791478706,34.51,78262.48,0.0,0.05973,6e-05,6.95001]
[1777791483741,34.51,78263.47,0.0,0.05978,6e-05,6.95515]
[1777791491789,34.51,78264.03,0.0,0.05981,6e-05,6.95799]
[1777791498849,34.51,78265.34,0.0,0.05988,6e-05,6.96458]
[1777791503882,34.51,78267.73,0.0,0.06002,6e-05,6.97738]
[1777791512145,34.51,78264.16,0.0,0.05978,6e-05,6.95347]
[1777791517981,34.51,78263.62,0.0,0.05974,6e-05,6.95036]
[1777791523016,34.51,78261.97,0.0,0.05964,6e-05,6.94126]
[1777791529062,34.51,78259.79,0.0,0.05952,6e-05,6.92937]
[1777791534095,34.51,78258.72,0.0,0.05945,6e-05,6.92361]
[1777791540137,34.51,78258.67,0.0,0.05945,6e-05,6.92344]
[1777791545172,34.51,78264.28,0.0,0.05978,6e-05,6.9539]
[1777791550207,34.51,78266.7,0.0,0.05992,6e-05,6.96687]
[1777791556253,34.5,78267.62,0.0,0.05997,6e-05,6.97159]
[1777791562495,34.5,78267.96,0.0,0.05999,6e-05,6.97316]
[1777791569350,34.5,78266.56,0.0,0.0599,6e-05,6.96524]
[1777791574381,34.5,78266.55,0.0,0.05987,6e-05,6.96094]
[1777791579419,34.5,78266.32,0.0,0.05985,6e-05,6.9596]
[1777791585458,34.5,78266.45,0.0,0.05986,6e-05,6.96022]
[1777791590493,34.5,78266.32,0.0,0.05985,6e-05,6.95946]
[1777791597542,34.5,78266.24,0.0,0.05985,6e-05,6.95898]
[1777791602785,34.5,78266.94,0.0,0.05989,6e-05,6.96279]
[1777791608627,34.5,78268.59,0.0,0.05998,6e-05,6.97164]
[1777791615676,34.5,78268.99,0.0,0.06,6e-05,6.97357]
[1777791620711,34.5,78269.74,0.0,0.06005,6e-05,6.97747]
[1777791625973,34.5,78270.63,0.0,0.0601,6e-05,6.98218]
[1777791632071,34.5,78273.91,0.0,0.06029,6e-05,6.99974]
[1777791632089,34.5,78273.91,0.0,0.06029,6e-05,6.99974]
[1777791632150,34.5,78274.34,0.0,0.06028,6e-05,6.99783]
[1777791637831,34.5,78274.69,0.0,0.06029,6e-05,6.99922]
[1777791643078,34.5,78283.51,0.0,0.06081,6e-05,7.04689]
[1777791645068,34.5,78283.51,0.0,0.06081,6e-05,7.04669]
[1777791650073,34.49,78291.43,0.0,0.06127,6e-05,7.0891]
[1777791650399,34.49,78292.23,0.0,0.06131,6e-05,7.09324]
[1777791650414,34.49,78292.23,0.0,0.06131,6e-05,7.09324]
[1777791655432,34.49,78293.77,0.0,0.06139,6e-05,7.10036]
[1777791656502,34.49,78293.77,0.0,0.06139,6e-05,7.10009]
[1777791656512,34.49,78293.77,0.0,0.06139,6e-05,7.10009]
[1777791658530,34.49,78295.93,0.0,0.06151,6e-05,7.11145]
[1777791658538,34.49,78295.93,0.0,0.06151,6e-05,7.11145]
[1777791662614,34.49,78296.29,0.0,0.06152,6e-05,7.11226]
[1777791663218,34.49,78296.29,0.0,0.06152,6e-05,7.11196]
[1777791668383,34.48,78304.75,0.0,0.06201,6e-05,7.15707]
[1777791670220,34.48,78319.53,0.0,0.0629,6e-05,7.23841]
[1777791676104,34.48,78323.24,0.0,0.06309,6e-05,7.25587]
[1777791681140,34.47,78320.63,0.0,0.0629,6e-05,7.2385]
[1777791686175,34.46,78318.95,0.0,0.06276,6e-05,7.22636]
[1777791693223,34.46,78318.85,0.0,0.06268,6e-05,7.21773]
[1777791698261,34.45,78322.4,0.0,0.06287,6e-05,7.23459]
[1777791702526,34.45,78322.4,0.0,0.06287,6e-05,7.23459]
[1777791703333,34.45,78322.4,0.0,0.06287,6e-05,7.23459]
[1777791703341,34.45,78322.4,0.0,0.06287,6e-05,7.23459]
[1777791703353,34.45,78322.4,0.0,0.06287,6e-05,7.23459]
[1777791705357,34.44,78314.74,0.0,0.06236,6e-05,7.18842]
[1777791705366,34.44,78314.74,0.0,0.06236,6e-05,7.18842]
[1777791709420,34.44,78314.84,0.0,0.06234,6e-05,7.18635]
[1777791709433,34.44,78314.84,0.0,0.06234,6e-05,7.18635]
[1777791709440,34.44,78314.84,0.0,0.06234,6e-05,7.18635]
[1777791711443,34.44,78313.83,0.0,0.06226,6e-05,7.17969]
[1777791712359,34.44,78314.21,0.0,0.06228,6e-05,7.18128]
[1777791717393,34.43,78317.46,0.0,0.06245,6e-05,7.1967]
[1777791722428,34.42,78315.94,0.0,0.06233,6e-05,7.18552]
[1777791728471,34.42,78316.72,0.0,0.06234,6e-05,7.18669]
[1777791729954,34.42,78316.72,0.0,0.06234,6e-05,7.18669]
[1777791729967,34.42,78316.72,0.0,0.06234,6e-05,7.18669]
[1777791730036,34.42,78316.74,0.0,0.06233,6e-05,7.18575]
[1777791735520,34.41,78318.94,0.0,0.06243,6e-05,7.19537]
[1777791737380,34.41,78318.94,0.0,0.06243,6e-05,7.19537]
[1777791737969,34.41,78319.11,0.0,0.06243,6e-05,7.19526]
[1777791737975,34.41,78319.11,0.0,0.06243,6e-05,7.19526]
[1777791737984,34.41,78319.11,0.0,0.06243,6e-05,7.19526]
[1777791738670,34.41,78321.78,0.0,0.06259,6e-05,7.20961]
[1777791738848,34.41,78321.78,0.0,0.06259,6e-05,7.20961]
[1777791738869,34.41,78321.78,0.0,0.06259,6e-05,7.20961]
[1777791738929,34.41,78325.2,0.0,0.06279,6e-05,7.22816]
[1777791739588,34.41,78325.2,0.0,0.06279,6e-05,7.22816]
[1777791739611,34.41,78325.2,0.0,0.06279,6e-05,7.22816]
[1777791739620,34.41,78325.2,0.0,0.06279,6e-05,7.22816]
[1777791745524,34.4,78328.24,0.0,0.06296,6e-05,7.24329]
[1777791750626,34.4,78330.29,0.0,0.06304,6e-05,7.25117]
[1777791757675,34.39,78326.64,0.0,0.06274,6e-05,7.22247]
[1777791763931,34.38,78327.71,0.0,0.06276,6e-05,7.22434]
[1777791769760,34.38,78332.01,0.0,0.063,6e-05,7.24643]
[1777791775028,34.37,78331.56,0.0,0.06297,6e-05,7.24336]
[1777791780839,34.37,78329.65,0.0,0.06285,6e-05,7.23213]
[1777791785877,34.37,78329.04,0.0,0.0628,6e-05,7.22825]
[1777791790910,34.37,78330.07,0.0,0.06286,6e-05,7.23368]
[1777791796953,34.37,78329.05,0.0,0.06279,6e-05,7.22733]
[1777791801988,34.37,78329.31,0.0,0.0628,6e-05,7.22828]
[1777791807022,34.37,78328.97,0.0,0.06278,6e-05,7.22585]
[1777791812057,34.37,78328.74,0.0,0.06272,6e-05,7.21987]
[1777791819107,34.37,78328.46,0.0,0.0627,6e-05,7.21758]
[1777791824361,34.36,78327.98,0.0,0.06266,6e-05,7.21449]
[1777791825634,34.36,78327.98,0.0,0.06266,6e-05,7.21442]
[1777791825936,34.36,78327.98,0.0,0.06266,6e-05,7.21442]
[1777791826156,34.36,78326.93,0.0,0.0626,6e-05,7.20849]
[1777791831190,34.36,78327.18,0.0,0.06261,6e-05,7.20961]
[1777791831558,34.36,78327.18,0.0,0.06261,6e-05,7.20961]
[1777791838240,34.36,78327.88,0.0,0.06262,6e-05,7.21006]
[1777791843275,34.35,78324.32,0.0,0.06237,6e-05,7.18748]
[1777791844270,34.35,78324.32,0.0,0.06237,6e-05,7.18748]
[1777791846335,34.35,78318.43,0.0,0.062,6e-05,7.15367]
[1777791846342,34.35,78318.43,0.0,0.062,6e-05,7.15367]
[1777791846490,34.35,78316.72,0.0,0.06189,6e-05,7.14369]
[1777791848379,34.35,78316.72,0.0,0.06188,6e-05,7.14322]
[1777791849348,34.35,78311.45,0.0,0.06156,6e-05,7.11351]
[1777791849953,34.35,78309.96,0.0,0.06146,6e-05,7.10483]
[1777791852434,34.34,78307.91,0.0,0.06133,6e-05,7.09266]
[1777791852440,34.34,78307.91,0.0,0.06133,6e-05,7.09266]
[1777791852459,34.34,78307.81,0.0,0.06132,6e-05,7.09171]
[1777791856481,34.34,78303.75,0.0,0.06106,6e-05,7.06813]
[1777791861500,34.34,78304.13,0.0,0.06107,6e-05,7.06838]
[1777791866506,34.33,78305.15,0.0,0.06111,6e-05,7.07215]
[1777791866643,34.33,78306.12,0.0,0.06116,6e-05,7.07714]
[1777791866656,34.33,78306.12,0.0,0.06116,6e-05,7.07714]
[1777791866688,34.33,78306.12,0.0,0.06116,6e-05,7.07714]
[1777791867444,34.33,78306.12,0.0,0.06116,6e-05,7.07677]
[1777791871008,34.33,78307.0,0.0,0.06122,6e-05,7.08208]
[1777791871050,34.33,78307.0,0.0,0.06122,6e-05,7.08208]
[1777791872748,34.33,78307.46,0.0,0.06121,6e-05,7.08079]
[1777791872843,34.33,78307.97,0.0,0.06124,6e-05,7.08361]
[1777791877961,34.34,78308.93,0.0,0.06131,6e-05,7.08967]
[1777791883557,34.34,78310.71,0.0,0.06143,6e-05,7.10038]
[1777791888592,34.34,78311.46,0.0,0.06148,6e-05,7.10523]
[1777791891644,34.34,78311.56,0.0,0.06149,6e-05,7.10606]
[1777791893224,34.34,78311.69,0.0,0.0615,6e-05,7.10691]
[1777791893302,34.34,78311.77,0.0,0.06151,6e-05,7.10763]
[1777791897295,34.34,78315.26,0.0,0.06172,6e-05,7.12724]
[1777791897485,34.34,78325.51,0.0,0.06235,6e-05,7.18443]
[1777791901343,34.34,78325.37,0.0,0.06234,6e-05,7.18366]
[1777791901354,34.34,78325.37,0.0,0.06234,6e-05,7.18366]
[1777791903355,34.34,78323.81,0.0,0.06224,6e-05,7.17497]
[1777791903368,34.34,78323.81,0.0,0.06224,6e-05,7.17497]
[1777791905404,34.34,78323.46,0.0,0.06222,6e-05,7.17305]
[1777791905421,34.34,78323.46,0.0,0.06222,6e-05,7.17305]
[1777791907449,34.34,78323.07,0.0,0.0622,6e-05,7.17089]
[1777791907542,34.34,78323.07,0.0,0.0622,6e-05,7.17091]
[1777791914993,34.34,78322.1,0.0,0.06214,6e-05,7.16558]
[1777791920817,34.34,78321.34,0.0,0.06209,6e-05,7.16136]
[1777791925853,34.34,78329.27,0.0,0.06257,6e-05,7.20533]
[1777791930887,34.34,78334.74,0.0,0.06291,6e-05,7.23552]
[1777791936430,34.34,78337.07,0.0,0.06301,6e-05,7.24397]
[1777791936514,34.34,78337.41,0.0,0.06303,6e-05,7.2458]
[1777791941964,34.34,78338.9,0.0,0.06312,6e-05,7.25386]
[1777791946999,34.34,78339.98,0.0,0.06318,6e-05,7.25967]
[1777791950142,34.34,78340.42,0.0,0.06321,6e-05,7.26206]
[1777791952032,34.34,78341.15,0.0,0.06325,6e-05,7.26609]
[1777791952175,34.34,78341.15,0.0,0.06325,6e-05,7.26609]
[1777791952209,34.34,78361.7,0.0,0.06453,6e-05,7.38202]
[1777791952772,34.34,78361.7,0.0,0.06453,6e-05,7.38202]
[1777791952989,34.34,78361.7,0.0,0.06453,6e-05,7.38202]
[1777791953139,34.34,78361.7,0.0,0.06453,6e-05,7.38202]
[1777791953250,34.34,78379.95,0.0,0.06569,6e-05,7.48583]
[1777791953828,34.34,78379.95,0.0,0.06569,6e-05,7.48583]
[1777791953860,34.34,78379.95,0.0,0.06569,6e-05,7.48583]
[1777791954423,34.34,78379.95,0.0,0.06569,6e-05,7.48583]
[1777791956279,34.34,78372.94,0.0,0.06523,6e-05,7.445]
[1777791956956,34.33,78367.22,0.0,0.06487,6e-05,7.41216]
[1777791962446,34.33,78366.01,0.0,0.06478,6e-05,7.40401]
[1777791964416,34.33,78365.35,0.0,0.06473,6e-05,7.39974]
[1777791970160,34.32,78363.83,0.0,0.06459,6e-05,7.38763]
[1777791975414,34.32,78363.92,0.0,0.06455,6e-05,7.384]
[1777791981236,34.31,78363.19,0.0,0.06445,6e-05,7.37477]
[1777791984781,34.3,78362.47,0.0,0.06439,6e-05,7.36915]
[1777791985485,34.3,78362.12,0.0,0.06436,6e-05,7.36682]
[1777791990574,34.3,78361.55,0.0,0.06431,6e-05,7.36216]
[1777791990621,34.3,78361.4,0.0,0.0643,6e-05,7.36095]
[1777791991301,34.3,78361.4,0.0,0.0643,6e-05,7.36095]
[1777791991585,34.3,78361.4,0.0,0.0643,6e-05,7.36095]
[1777791991676,34.3,78359.1,0.0,0.06412,6e-05,7.34337]
[1777791993585,34.3,78359.1,0.0,0.06411,6e-05,7.34302]
[1777791993682,34.3,78377.23,0.0,0.06525,6e-05,7.44553]
[1777791995848,34.29,78377.87,0.0,0.06528,6e-05,7.4482]
[1777791996434,34.29,78380.28,0.0,0.06542,6e-05,7.46146]
[1777791997957,34.29,78380.28,0.0,0.06542,6e-05,7.46132]
[1777791998357,34.29,78388.64,0.0,0.06595,6e-05,7.50892]
[1777792003393,34.29,78389.5,0.0,0.06599,6e-05,7.5124]
[1777792008427,34.28,78389.44,0.0,0.06595,6e-05,7.50868]
[1777792013462,34.27,78390.23,0.0,0.06594,6e-05,7.50779]
[1777792017555,34.27,78391.62,0.0,0.06599,6e-05,7.5125]
[1777792019477,34.26,78389.57,0.0,0.06583,6e-05,7.49861]
[1777792025545,34.18,78385.27,0.0,0.06509,6e-05,7.43206]
[1777792030581,34.09,78384.08,0.0,0.06452,6e-05,7.38138]
[1777792035616,34.01,78386.29,0.0,0.06421,6e-05,7.35421]
[1777792037772,33.98,78386.59,0.0,0.06406,6e-05,7.34099]
[1777792038638,33.97,78386.11,0.0,0.06395,6e-05,7.33111]
[1777792043691,33.96,78386.15,0.0,0.06391,6e-05,7.32789]
[1777792044274,33.96,78386.15,0.0,0.06391,6e-05,7.32789]
[1777792044693,33.96,78391.61,0.0,0.06426,6e-05,7.35888]
[1777792045014,33.96,78391.61,0.0,0.06426,6e-05,7.35888]
[1777792045292,33.96,78391.61,0.0,0.06426,6e-05,7.35888]
[1777792045442,33.96,78391.61,0.0,0.06426,6e-05,7.35888]
[1777792045668,33.96,78391.61,0.0,0.06426,6e-05,7.35888]
[1777792045725,33.96,78412.36,0.0,0.06557,6e-05,7.47772]
[1777792048715,33.96,78399.02,0.0,0.06471,6e-05,7.40002]
[1777792052075,33.96,78394.45,0.0,0.06442,6e-05,7.37334]
[1777792052082,33.96,78394.36,0.0,0.06437,6e-05,7.36838]
[1777792056073,33.96,78395.5,0.0,0.06444,6e-05,7.37395]
[1777792056773,33.96,78394.66,0.0,0.06438,6e-05,7.36889]
[1777792057879,33.96,78394.66,0.0,0.06438,6e-05,7.36889]
[1777792063821,33.95,78395.16,0.0,0.06439,6e-05,7.36999]
[1777792068855,33.95,78394.89,0.0,0.06436,6e-05,7.36715]
[1777792073890,33.95,78392.76,0.0,0.06421,6e-05,7.35368]
[1777792080578,33.95,78390.91,0.0,0.06408,6e-05,7.34219]
[1777792080582,33.95,78390.68,0.0,0.06406,6e-05,7.34026]
[1777792083738,33.95,78391.73,0.0,0.06413,6e-05,7.34606]
[1777792083802,33.94,78391.72,0.0,0.06412,6e-05,7.34558]
[1777792084572,33.94,78391.72,0.0,0.06412,6e-05,7.34558]
[1777792084660,33.94,78391.72,0.0,0.06412,6e-05,7.34558]
[1777792084852,33.94,78397.01,0.0,0.06445,6e-05,7.37566]
[1777792087841,33.94,78404.21,0.0,0.0649,6e-05,7.41644]
[1777792090105,33.94,78404.43,0.0,0.06491,6e-05,7.4171]
[1777792096592,33.94,78413.13,0.0,0.06544,6e-05,7.46519]
[1777792097482,33.94,78413.47,0.0,0.06546,6e-05,7.46642]
[1777792098250,33.94,78413.46,0.0,0.06545,6e-05,7.466]
[1777792104120,33.93,78411.97,0.0,0.06534,6e-05,7.45565]
[1777792104125,33.93,78411.97,0.0,0.06534,6e-05,7.45565]
[1777792108540,33.93,78411.14,0.0,0.06527,6e-05,7.4495]
[1777792109104,33.93,78407.26,0.0,0.06501,6e-05,7.42651]
[1777792112338,33.93,78400.28,0.0,0.06452,6e-05,7.38107]
[1777792117932,33.92,78404.01,0.0,0.06475,6e-05,7.40158]
[1777792119290,33.92,78404.25,0.0,0.06476,6e-05,7.40272]
[1777792120770,33.92,78402.99,0.0,0.06468,6e-05,7.39503]
[1777792126536,33.92,78403.57,0.0,0.0647,6e-05,7.39681]
[1777792134563,33.92,78403.57,0.0,0.0647,6e-05,7.39659]
[1777792140358,33.91,78403.62,0.0,0.06467,6e-05,7.39409]
[1777792145393,33.91,78401.95,0.0,0.06455,6e-05,7.38363]
[1777792149392,33.91,78401.15,0.0,0.0645,6e-05,7.37857]
[1777792149804,33.91,78401.15,0.0,0.0645,6e-05,7.37857]
[1777792155465,33.91,78398.14,0.0,0.06429,6e-05,7.36033]
[1777792160499,33.91,78389.82,0.0,0.06376,6e-05,7.31236]
[1777792163353,33.91,78387.67,0.0,0.06363,6e-05,7.29998]
[1777792163545,33.91,78386.07,0.0,0.06353,6e-05,7.29083]
[1777792168578,33.91,78385.67,0.0,0.0635,6e-05,7.28838]
[1777792173613,33.91,78386.78,0.0,0.06353,6e-05,7.29031]
[1777792176295,33.91,78386.67,0.0,0.06353,6e-05,7.28958]
[1777792176805,33.91,78386.67,0.0,0.06353,6e-05,7.28958]
[1777792177774,33.91,78386.27,0.0,0.0635,6e-05,7.28725]
[1777792178609,33.91,78386.46,0.0,0.06351,6e-05,7.28828]
[1777792180367,33.91,78386.42,0.0,0.06351,6e-05,7.288]
[1777792180465,33.91,78386.42,0.0,0.06351,6e-05,7.2879]
[1777792181931,33.91,78386.42,0.0,0.06351,6e-05,7.28785]
[1777792182677,33.91,78387.73,0.0,0.06359,6e-05,7.29524]
[1777792184440,33.91,78387.45,0.0,0.06357,6e-05,7.29358]
[1777792186295,33.91,78387.23,0.0,0.06355,6e-05,7.29226]
[1777792186303,33.91,78387.23,0.0,0.06355,6e-05,7.29226]
[1777792186504,33.91,78387.23,0.0,0.06355,6e-05,7.29226]
[1777792188649,33.91,78385.29,0.0,0.06343,6e-05,7.28103]
[1777792188890,33.91,78375.28,0.0,0.06281,6e-05,7.22416]
[1777792194429,33.91,78370.39,0.0,0.06251,6e-05,7.19691]
[1777792194762,33.91,78370.15,0.0,0.06249,6e-05,7.19567]
[1777792200016,33.91,78369.62,0.0,0.06247,6e-05,7.19318]
[1777792203554,33.91,78370.88,0.0,0.06255,6e-05,7.20089]
[1777792203829,33.91,78371.3,0.0,0.06258,6e-05,7.20341]
[1777792205839,33.91,78381.56,0.0,0.06322,6e-05,7.2618]
[1777792210878,33.91,78383.72,0.0,0.06336,6e-05,7.27443]
[1777792210951,33.91,78383.72,0.0,0.06336,6e-05,7.27443]
[1777792211883,33.91,78385.57,0.0,0.06348,6e-05,7.28501]
[1777792212243,33.91,78385.57,0.0,0.06348,6e-05,7.28501]
[1777792212890,33.91,78385.86,0.0,0.06349,6e-05,7.28672]
[1777792217925,33.91,78388.45,0.0,0.06366,6e-05,7.3017]
[1777792222959,33.91,78393.16,0.0,0.06396,6e-05,7.32861]
[1777792227227,33.91,78391.3,0.0,0.06384,6e-05,7.31792]
[1777792227236,33.91,78391.3,0.0,0.06384,6e-05,7.31792]
[1777792227241,33.91,78391.56,0.0,0.06385,6e-05,7.31939]
[1777792231307,33.91,78390.79,0.0,0.06381,6e-05,7.31492]
[1777792231326,33.91,78390.22,0.0,0.06374,6e-05,7.30745]
[1777792237386,33.91,78389.68,0.0,0.0637,6e-05,7.3043]
[1777792237441,33.91,78389.48,0.0,0.06369,6e-05,7.30314]
[1777792243495,33.91,78389.08,0.0,0.06366,6e-05,7.30082]
[1777792243566,33.91,78388.97,0.0,0.06366,6e-05,7.30017]
[1777792249143,33.91,78388.82,0.0,0.06365,6e-05,7.29924]
[1777792254676,33.91,78388.82,0.0,0.06365,6e-05,7.29924]
[1777792265256,33.91,78388.18,0.0,0.0636,6e-05,7.29535]
[1777792271297,33.91,78388.0,0.0,0.06359,6e-05,7.29435]
[1777792277591,33.91,78387.83,0.0,0.06358,6e-05,7.29348]
[1777792283381,33.91,78387.93,0.0,0.06359,6e-05,7.29415]
[1777792288417,33.91,78387.83,0.0,0.06358,6e-05,7.2937]
[1777792293452,33.91,78388.54,0.0,0.0636,6e-05,7.29373]
[1777792299493,33.91,78388.73,0.0,0.06361,6e-05,7.29499]
[1777792302436,33.91,78388.42,0.0,0.06359,6e-05,7.29325]
[1777792302458,33.91,78388.42,0.0,0.06359,6e-05,7.29325]
[1777792302515,33.91,78388.26,0.0,0.06358,6e-05,7.29241]
[1777792304528,33.91,78377.39,0.0,0.06291,6e-05,7.2308]
[1777792307509,33.91,78374.43,0.0,0.06272,6e-05,7.21428]
[1777792309908,33.91,78369.45,0.0,0.06242,6e-05,7.1864]
[1777792310698,33.91,78368.63,0.0,0.06237,6e-05,7.18193]
[1777792310752,33.91,78368.63,0.0,0.06237,6e-05,7.18193]
[1777792310798,33.91,78368.25,0.0,0.06235,6e-05,7.17995]
[1777792312899,33.91,78368.25,0.0,0.06235,6e-05,7.17995]
[1777792313778,33.91,78366.82,0.0,0.06226,6e-05,7.1722]
[1777792314362,33.91,78366.59,0.0,0.06225,6e-05,7.17107]
[1777792315901,33.92,78366.59,0.0,0.06225,6e-05,7.17124]
[1777792315908,33.92,78366.59,0.0,0.06225,6e-05,7.17124]
[1777792315980,33.92,78366.62,0.0,0.06226,6e-05,7.17158]
[1777792321651,33.92,78367.54,0.0,0.06233,6e-05,7.17786]
[1777792327941,33.92,78370.06,0.0,0.06249,6e-05,7.1932]
[1777792333237,33.92,78369.15,0.0,0.06245,6e-05,7.18906]
[1777792334524,33.92,78368.95,0.0,0.06244,6e-05,7.18815]
[1777792340790,33.92,78366.35,0.0,0.06229,6e-05,7.17447]
[1777792345048,33.93,78367.2,0.0,0.06236,6e-05,7.18059]
[1777792345990,33.93,78367.2,0.0,0.06236,6e-05,7.18059]
[1777792346724,33.93,78368.22,0.0,0.06243,6e-05,7.18716]
[1777792351861,33.93,78365.45,0.0,0.06224,6e-05,7.16907]
[1777792356897,33.93,78366.39,0.0,0.06232,6e-05,7.17583]
[1777792358964,33.94,78365.85,0.0,0.06229,6e-05,7.17307]
[1777792359064,33.94,78365.85,0.0,0.06229,6e-05,7.17336]
[1777792364954,33.94,78362.17,0.0,0.06208,6e-05,7.15435]
[1777792368386,33.94,78362.58,0.0,0.06212,6e-05,7.15757]
[1777792369023,33.94,78362.58,0.0,0.06212,6e-05,7.15757]
[1777792370058,33.94,78362.65,0.0,0.06213,6e-05,7.15827]
[1777792371000,33.94,78362.65,0.0,0.06213,6e-05,7.15859]
[1777792371827,33.94,78363.49,0.0,0.06218,6e-05,7.16363]
[1777792372531,33.94,78363.49,0.0,0.06219,6e-05,7.16394]
[1777792373284,33.94,78363.49,0.0,0.06219,6e-05,7.16425]
[1777792378930,33.95,78365.95,0.0,0.06235,6e-05,7.17905]
[1777792380451,33.95,78366.34,0.0,0.06239,6e-05,7.18246]
[1777792386111,33.95,78364.02,0.0,0.06227,6e-05,7.17115]
[1777792390903,33.95,78364.23,0.0,0.06229,6e-05,7.17336]
[1777792390978,33.96,78364.19,0.0,0.0623,6e-05,7.17382]
[1777792396187,33.96,78356.2,0.0,0.06181,6e-05,7.12952]
[1777792401217,33.96,78352.46,0.0,0.06158,6e-05,7.10785]
[1777792406253,33.95,78351.23,0.0,0.06149,6e-05,7.10037]
[1777792407308,33.95,78351.23,0.0,0.06149,6e-05,7.10037]
[1777792407406,33.95,78351.23,0.0,0.06149,6e-05,7.10037]
[1777792407641,33.95,78351.23,0.0,0.06149,6e-05,7.10037]
[1777792408568,33.95,78347.28,0.0,0.06125,6e-05,7.07802]
[1777792414310,33.95,78339.6,0.0,0.06075,6e-05,7.03081]
[1777792419344,33.95,78342.61,0.0,0.06093,6e-05,7.04757]
[1777792424379,33.95,78341.34,0.0,0.06085,6e-05,7.04032]
[1777792429413,33.95,78341.53,0.0,0.06086,6e-05,7.04123]
[1777792435455,33.95,78342.29,0.0,0.06091,6e-05,7.04527]
[1777792441498,33.95,78342.73,0.0,0.06093,6e-05,7.04749]
[1777792446533,33.95,78343.26,0.0,0.06096,6e-05,7.05024]
[1777792451767,33.95,78343.68,0.0,0.06098,6e-05,7.0524]
[1777792457610,33.95,78344.92,0.0,0.06105,6e-05,7.0589]
[1777792459585,33.95,78344.9,0.0,0.06105,6e-05,7.05872]
[1777792467680,33.95,78344.92,0.0,0.06105,6e-05,7.05825]
[1777792472823,33.95,78344.08,0.0,0.06096,6e-05,7.04916]
[1777792478997,33.95,78342.97,0.0,0.06089,6e-05,7.04263]
[1777792484799,33.95,78343.69,0.0,0.06093,6e-05,7.0464]
[1777792492854,33.95,78343.85,0.0,0.06094,6e-05,7.04692]
[1777792499138,33.95,78343.63,0.0,0.06092,6e-05,7.04539]
[1777792509207,33.95,78347.97,0.0,0.06118,6e-05,7.06927]
[1777792510621,33.94,78347.97,0.0,0.06118,6e-05,7.06918]
[1777792516018,33.94,78357.01,0.0,0.06172,6e-05,7.11896]
[1777792522057,33.94,78356.28,0.0,0.06167,6e-05,7.11384]
[1777792527092,33.94,78352.75,0.0,0.06144,6e-05,7.09326]
[1777792532128,33.94,78352.03,0.0,0.06136,6e-05,7.08436]
[1777792539177,33.94,78351.02,0.0,0.06128,6e-05,7.07777]
[1777792540072,33.94,78351.02,0.0,0.06128,6e-05,7.07777]
[1777792541919,33.94,78349.79,0.0,0.06121,6e-05,7.07076]
[1777792542765,33.94,78349.79,0.0,0.06121,6e-05,7.07051]
[1777792547744,33.93,78349.79,0.0,0.0612,6e-05,7.07002]
[1777792548450,33.93,78348.39,0.0,0.06111,6e-05,7.06196]
[1777792554282,33.93,78348.39,0.0,0.0611,6e-05,7.06129]
[1777792559568,33.93,78346.78,0.0,0.061,6e-05,7.05176]
[1777792562786,33.93,78346.78,0.0,0.061,6e-05,7.05156]
[1777792567821,33.93,78337.32,0.0,0.06042,6e-05,6.99851]
[1777792573415,33.93,78337.72,0.0,0.06044,6e-05,7.00061]
[1777792578450,33.93,78338.52,0.0,0.06049,6e-05,7.00495]
[1777792585498,33.93,78339.56,0.0,0.06055,6e-05,7.01055]
[1777792590533,33.93,78337.93,0.0,0.06045,6e-05,7.00138]
[1777792595569,33.93,78333.79,0.0,0.06017,6e-05,6.97434]
[1777792600603,33.93,78329.54,0.0,0.05992,6e-05,6.95097]
[1777792605639,33.93,78338.59,0.0,0.06047,6e-05,7.00137]
[1777792611681,33.93,78331.03,0.0,0.06001,6e-05,6.95941]
[1777792616716,33.93,78329.57,0.0,0.05993,6e-05,6.95158]
[1777792621751,33.93,78327.06,0.0,0.05978,6e-05,6.93803]
[1777792628801,33.93,78326.72,0.0,0.05976,6e-05,6.93674]
[1777792633836,33.93,78325.44,0.0,0.05969,6e-05,6.93003]
[1777792638871,33.93,78323.86,0.0,0.0596,6e-05,6.92174]
[1777792643906,33.94,78324.15,0.0,0.05962,6e-05,6.92379]
[1777792650212,33.94,78323.09,0.0,0.05957,6e-05,6.91843]
[1777792655990,33.94,78323.17,0.0,0.05955,6e-05,6.91527]
[1777792661046,33.94,78322.48,0.0,0.05951,6e-05,6.91179]
[1777792668074,33.94,78322.48,0.0,0.05952,6e-05,6.91247]
[1777792670284,33.94,78322.48,0.0,0.05952,6e-05,6.91247]
[1777792670352,33.94,78321.87,0.0,0.05948,6e-05,6.90927]
[1777792676130,33.94,78324.28,0.0,0.05963,6e-05,6.92295]
[1777792682172,33.94,78323.21,0.0,0.05957,6e-05,6.91742]
[1777792687206,33.94,78322.9,0.0,0.05955,6e-05,6.91603]
[1777792693249,33.94,78322.55,0.0,0.05954,6e-05,6.91449]
[1777792698283,33.94,78326.72,0.0,0.05979,6e-05,6.93773]
[1777792703319,33.94,78325.79,0.0,0.05973,6e-05,6.93274]
[1777792710369,33.94,78324.77,0.0,0.05968,6e-05,6.9274]
[1777792716410,33.94,78322.71,0.0,0.05953,6e-05,6.91228]
[1777792722455,33.95,78321.76,0.0,0.05947,6e-05,6.90745]
[1777792730773,33.95,78322.08,0.0,0.0595,6e-05,6.90976]
[1777792736549,33.95,78321.58,0.0,0.0595,6e-05,6.90952]
[1777792743361,33.96,78320.98,0.0,0.05949,6e-05,6.90858]
[1777792743976,33.96,78320.98,0.0,0.05951,6e-05,6.91036]
[1777792750242,33.97,78320.89,0.0,0.05953,6e-05,6.9128]
[1777792756694,33.98,78320.07,0.0,0.05954,6e-05,6.91296]
[1777792766759,33.99,78320.1,0.0,0.0596,6e-05,6.91888]
[1777792768712,33.99,78320.05,0.0,0.0596,6e-05,6.91917]
[1777792770155,33.99,78316.8,0.0,0.05942,6e-05,6.90181]
[1777792775827,34.0,78317.89,0.0,0.05949,6e-05,6.9078]
[1777792781123,34.0,78317.74,0.0,0.05952,6e-05,6.9104]
[1777792791193,34.01,78318.78,0.0,0.05962,6e-05,6.91956]
[1777792796972,34.01,78318.81,0.0,0.05962,6e-05,6.91976]
[1777792805031,34.01,78319.12,0.0,0.05964,6e-05,6.92144]
[1777792807937,34.01,78319.15,0.0,0.05964,6e-05,6.92159]
[1777792808841,34.01,78319.13,0.0,0.05964,6e-05,6.92145]
[1777792814095,34.01,78320.39,0.0,0.05972,6e-05,6.92832]
[1777792819132,34.01,78321.87,0.0,0.0598,6e-05,6.93639]
[1777792823187,34.01,78323.54,0.0,0.0599,6e-05,6.94554]
[1777792823213,34.01,78323.54,0.0,0.0599,6e-05,6.94554]
[1777792823396,34.01,78323.84,0.0,0.05992,6e-05,6.94718]
[1777792829202,34.01,78327.09,0.0,0.06011,6e-05,6.9649]
[1777792841546,34.01,78327.94,0.0,0.06013,6e-05,6.96498]
[1777792848334,34.01,78330.16,0.0,0.06026,6e-05,6.97701]
[1777792862432,34.01,78330.74,0.0,0.06029,6e-05,6.97974]
[1777792868478,34.01,78331.81,0.0,0.06035,6e-05,6.98547]
[1777792881564,34.01,78333.74,0.0,0.06046,6e-05,6.9957]
[1777792889624,34.01,78335.6,0.0,0.06057,6e-05,7.00574]
[1777792900699,34.0,78335.38,0.0,0.06052,6e-05,7.00001]
[1777792910769,34.0,78334.32,0.0,0.06045,6e-05,6.99384]
[1777792916814,34.0,78333.33,0.0,0.06039,6e-05,6.98818]
[1777792922105,34.0,78333.26,0.0,0.06038,6e-05,6.98761]
[1777792927891,34.0,78336.83,0.0,0.0606,6e-05,7.00729]
[1777792934941,34.0,78336.41,0.0,0.06057,6e-05,7.00451]
[1777792939977,34.0,78336.66,0.0,0.06058,6e-05,7.00561]
[1777792941198,34.0,78336.66,0.0,0.06058,6e-05,7.00561]
[1777792941294,34.0,78355.36,0.0,0.06172,6e-05,7.10978]
[1777792945610,34.0,78355.44,0.0,0.06172,6e-05,7.1098]
[1777792946023,34.0,78355.4,0.0,0.06171,6e-05,7.10937]
[1777792946388,34.0,78355.4,0.0,0.06171,6e-05,7.10937]
[1777792948387,34.0,78356.79,0.0,0.06179,6e-05,7.11659]
[1777792951051,34.0,78355.55,0.0,0.06171,6e-05,7.10943]
[1777792957676,34.0,78353.87,0.0,0.06156,6e-05,7.09458]
[1777792964661,33.99,78352.02,0.0,0.06144,6e-05,7.08302]
[1777792964676,33.99,78352.02,0.0,0.06144,6e-05,7.08302]
[1777792967947,33.99,78351.76,0.0,0.06141,6e-05,7.08089]
[1777792971380,33.99,78351.64,0.0,0.0614,6e-05,7.07953]
[1777792972043,33.99,78351.68,0.0,0.0614,6e-05,7.07958]
[1777792973021,33.99,78360.01,0.0,0.06191,6e-05,7.12613]
[1777792974033,33.99,78360.01,0.0,0.0619,6e-05,7.12589]
[1777792975854,33.99,78360.05,0.0,0.0619,6e-05,7.12564]
[1777792981264,33.99,78356.35,0.0,0.06166,6e-05,7.10374]
[1777792986301,33.98,78356.51,0.0,0.06166,6e-05,7.1038]
[1777792991337,33.98,78357.57,0.0,0.06172,6e-05,7.10901]
[1777792998385,33.98,78360.33,0.0,0.06188,6e-05,7.12345]
[1777793003421,33.98,78363.55,0.0,0.06207,6e-05,7.14078]
[1777793008457,33.98,78362.14,0.0,0.06197,6e-05,7.13202]
[1777793009414,33.98,78362.14,0.0,0.06197,6e-05,7.13202]
[1777793014499,33.98,78358.88,0.0,0.06173,6e-05,7.10865]
[1777793019534,33.97,78357.31,0.0,0.06162,6e-05,7.09916]
[1777793025181,33.97,78356.47,0.0,0.06157,6e-05,7.09409]
[1777793025282,33.97,78356.47,0.0,0.06156,6e-05,7.09372]
[1777793026796,33.97,78356.47,0.0,0.06156,6e-05,7.09372]
[1777793032625,33.97,78355.77,0.0,0.06151,6e-05,7.08894]
[1777793035909,33.97,78347.74,0.0,0.06102,6e-05,7.04381]
[1777793040858,33.97,78345.85,0.0,0.0609,6e-05,7.03287]
[1777793040867,33.97,78345.85,0.0,0.0609,6e-05,7.03287]
[1777793041792,33.97,78349.2,0.0,0.0611,6e-05,7.05149]
[1777793047732,33.97,78351.66,0.0,0.06124,6e-05,7.06453]
[1777793052766,33.97,78351.84,0.0,0.06125,6e-05,7.06501]
[1777793055476,33.97,78353.12,0.0,0.06133,6e-05,7.07198]
[1777793060822,33.97,78352.71,0.0,0.06129,6e-05,7.06913]
[1777793061617,33.97,78352.71,0.0,0.06129,6e-05,7.06913]
[1777793066864,33.97,78352.2,0.0,0.06126,6e-05,7.06578]
[1777793071898,33.97,78352.34,0.0,0.06126,6e-05,7.06464]
[1777793076934,33.97,78351.89,0.0,0.06126,6e-05,7.06437]
[1777793083234,33.98,78350.39,0.0,0.06119,6e-05,7.05871]
[1777793089582,33.98,78357.0,0.0,0.06162,6e-05,7.09753]
[1777793093304,33.99,78367.62,0.0,0.0623,6e-05,7.15979]
[1777793099125,33.99,78368.2,0.0,0.06234,6e-05,7.16334]
[1777793104163,33.99,78367.35,0.0,0.06227,6e-05,7.15711]
[1777793110523,33.98,78366.61,0.0,0.06221,6e-05,7.15173]
[1777793112104,33.98,78366.33,0.0,0.06219,6e-05,7.14921]
[1777793113600,33.98,78359.31,0.0,0.06175,6e-05,7.10944]
[1777793119268,33.98,78353.69,0.0,0.06139,6e-05,7.07619]
[1777793123446,33.98,78354.11,0.0,0.0614,6e-05,7.07791]
[1777793126119,33.98,78353.16,0.0,0.06136,6e-05,7.07389]
[1777793127558,33.98,78353.96,0.0,0.06141,6e-05,7.07869]
[1777793128298,33.98,78351.81,0.0,0.06129,6e-05,7.067]
[1777793129769,33.98,78351.81,0.0,0.06129,6e-05,7.06735]
[1777793132466,33.98,78352.53,0.0,0.06131,6e-05,7.06827]
[1777793138403,33.99,78353.8,0.0,0.06142,6e-05,7.0779]
[1777793143654,33.99,78355.05,0.0,0.06151,6e-05,7.08669]
[1777793150485,34.0,78355.8,0.0,0.06159,6e-05,7.09345]
[1777793155520,34.0,78356.5,0.0,0.06165,6e-05,7.09918]
[1777793160557,34.0,78361.52,0.0,0.06198,6e-05,7.12912]
[1777793163099,34.0,78363.39,0.0,0.0621,6e-05,7.14024]
[1777793169619,34.01,78368.18,0.0,0.06242,6e-05,7.16893]
[1777793171224,34.01,78368.39,0.0,0.06243,6e-05,7.17034]
[1777793172353,34.01,78369.1,0.0,0.06248,6e-05,7.17455]
[1777793176669,34.01,78380.63,0.0,0.06321,6e-05,7.24057]
[1777793181704,34.01,78388.98,0.0,0.06373,6e-05,7.28799]
[1777793187745,34.0,78387.0,0.0,0.06357,6e-05,7.2736]
[1777793193786,34.0,78387.52,0.0,0.06353,6e-05,7.26917]
[1777793198823,33.99,78386.76,0.0,0.06346,6e-05,7.26221]
[1777793199649,33.99,78386.76,0.0,0.06346,6e-05,7.26221]
[1777793200473,33.99,78386.48,0.0,0.06343,6e-05,7.2601]
[1777793207067,33.99,78386.11,0.0,0.06338,6e-05,7.25533]
[1777793210107,33.98,78386.69,0.0,0.06339,6e-05,7.25596]
[1777793215942,33.98,78387.52,0.0,0.0634,6e-05,7.25744]
[1777793220977,33.97,78385.26,0.0,0.06323,6e-05,7.24192]
[1777793226016,33.96,78382.17,0.0,0.06301,6e-05,7.22182]
[1777793226413,33.96,78382.17,0.0,0.06301,6e-05,7.22182]
[1777793226550,33.96,78382.17,0.0,0.06301,6e-05,7.22182]
[1777793227019,33.96,78383.74,0.0,0.0631,6e-05,7.23023]
[1777793228027,33.96,78411.49,0.0,0.06485,6e-05,7.38809]
[1777793230858,33.96,78418.99,0.0,0.06531,6e-05,7.42969]
[1777793236890,33.96,78417.64,0.0,0.0652,6e-05,7.41968]
[1777793240319,33.95,78419.54,0.0,0.06531,6e-05,7.42977]
[1777793240332,33.95,78418.9,0.0,0.06527,6e-05,7.42588]
[1777793246153,33.95,78419.26,0.0,0.06528,6e-05,7.4269]
[1777793251187,33.95,78420.12,0.0,0.06529,6e-05,7.4269]
[1777793256223,33.95,78423.99,0.0,0.06553,6e-05,7.44861]
[1777793261261,33.95,78424.34,0.0,0.06555,6e-05,7.44996]
[1777793266294,33.95,78424.06,0.0,0.06553,6e-05,7.4478]
[1777793271329,33.95,78423.68,0.0,0.0655,6e-05,7.44514]
[1777793277371,33.94,78421.76,0.0,0.06537,6e-05,7.43355]
[1777793282406,33.94,78420.3,0.0,0.06527,6e-05,7.42475]
[1777793287440,33.94,78420.02,0.0,0.06525,6e-05,7.42276]
[1777793292481,33.94,78417.6,0.0,0.06505,6e-05,7.4053]
[1777793297511,33.93,78417.31,0.0,0.065,6e-05,7.40079]
[1777793304782,33.92,78417.23,0.0,0.06495,6e-05,7.3964]
[1777793311609,33.91,78418.07,0.0,0.06493,6e-05,7.39315]
[1777793318658,33.91,78418.69,0.0,0.06492,6e-05,7.39297]
[1777793323693,33.9,78419.61,0.0,0.06495,6e-05,7.39559]
[1777793330742,33.9,78419.77,0.0,0.06492,6e-05,7.39285]
[1777793334992,33.89,78402.57,0.0,0.06381,6e-05,7.29227]
[1777793340812,33.89,78399.42,0.0,0.06358,6e-05,7.27218]
[1777793345847,33.88,78393.08,0.0,0.06317,6e-05,7.23447]
[1777793350882,33.88,78392.24,0.0,0.0631,6e-05,7.22812]
[1777793355917,33.88,78385.59,0.0,0.06266,6e-05,7.18895]
[1777793357426,33.88,78385.59,0.0,0.06266,6e-05,7.18895]
[1777793357931,33.88,78384.8,0.0,0.06261,6e-05,7.18399]
[1777793362965,33.87,78383.59,0.0,0.06252,6e-05,7.17594]
[1777793368001,33.87,78377.95,0.0,0.06216,6e-05,7.14286]
[1777793372680,33.87,78376.12,0.0,0.062,6e-05,7.12764]
[1777793373038,33.87,78375.03,0.0,0.06193,6e-05,7.12102]
[1777793374717,33.87,78375.48,0.0,0.06196,6e-05,7.12331]
[1777793374818,33.87,78375.77,0.0,0.06197,6e-05,7.1247]
[1777793380087,33.87,78373.6,0.0,0.06182,6e-05,7.11124]
[1777793385122,33.86,78375.01,0.0,0.0619,6e-05,7.11794]
[1777793391163,33.86,78376.87,0.0,0.06199,6e-05,7.1269]
[1777793396199,33.86,78376.73,0.0,0.06197,6e-05,7.12482]
[1777793401235,33.86,78376.39,0.0,0.06194,6e-05,7.12159]
[1777793407276,33.85,78376.08,0.0,0.0619,6e-05,7.11825]
[1777793412313,33.85,78376.54,0.0,0.06191,6e-05,7.1195]
[1777793417347,33.85,78378.31,0.0,0.06201,6e-05,7.12815]
[1777793423390,33.84,78379.1,0.0,0.06204,6e-05,7.13101]
[1777793428423,33.84,78380.39,0.0,0.0621,6e-05,7.13697]
[1777793435699,33.84,78380.18,0.0,0.06203,6e-05,7.12948]
[1777793442522,33.83,78380.32,0.0,0.06202,6e-05,7.1287]
[1777793447558,33.83,78379.41,0.0,0.06195,6e-05,7.12231]
[1777793453600,33.84,78380.12,0.0,0.06202,6e-05,7.12805]
[1777793459642,33.84,78379.68,0.0,0.06201,6e-05,7.1273]
[1777793464158,33.84,78378.71,0.0,0.06196,6e-05,7.12265]
[1777793464228,33.84,78378.51,0.0,0.06194,6e-05,7.121]
[1777793469714,33.84,78376.4,0.0,0.06181,6e-05,7.10892]
[1777793474749,33.84,78376.16,0.0,0.06181,6e-05,7.1094]
[1777793477270,33.84,78375.38,0.0,0.06177,6e-05,7.10532]
[1777793477770,33.84,78375.48,0.0,0.06178,6e-05,7.10653]
[1777793482809,33.85,78380.86,0.0,0.06213,6e-05,7.1383]
[1777793492878,33.85,78381.52,0.0,0.06217,6e-05,7.14032]
[1777793497009,33.85,78382.97,0.0,0.06226,6e-05,7.14919]
[1777793497111,33.85,78382.97,0.0,0.06227,6e-05,7.14941]
[1777793503113,33.85,78382.97,0.0,0.06227,6e-05,7.14941]
[1777793503121,33.86,78382.97,0.0,0.06228,6e-05,7.15073]
[1777793503987,33.86,78382.97,0.0,0.06228,6e-05,7.15073]
[1777793504061,33.86,78384.07,0.0,0.06235,6e-05,7.15717]
[1777793506196,33.86,78407.64,0.0,0.06383,6e-05,7.2915]
[1777793512011,33.86,78408.69,0.0,0.0639,6e-05,7.29749]
[1777793517046,33.86,78412.04,0.0,0.06411,6e-05,7.31673]
[1777793521089,33.86,78412.91,0.0,0.06417,6e-05,7.32173]
[1777793521424,33.86,78414.64,0.0,0.06428,6e-05,7.33165]
[1777793524013,33.86,78416.76,0.0,0.06442,6e-05,7.34448]
[1777793525944,33.86,78420.61,0.0,0.06467,6e-05,7.36719]
[1777793532154,33.86,78417.58,0.0,0.0645,6e-05,7.35171]
[1777793534954,33.86,78415.88,0.0,0.06439,6e-05,7.34188]
[1777793535631,33.86,78415.68,0.0,0.06438,6e-05,7.3407]
[1777793541214,33.87,78416.46,0.0,0.06445,6e-05,7.34665]
[1777793546249,33.87,78417.12,0.0,0.06451,6e-05,7.35207]
[1777793546826,33.87,78417.12,0.0,0.06451,6e-05,7.35207]
[1777793547835,33.87,78417.68,0.0,0.06455,6e-05,7.35562]
[1777793553299,33.87,78419.16,0.0,0.06463,6e-05,7.36191]
[1777793559341,33.88,78420.26,0.0,0.06472,6e-05,7.37034]
[1777793564376,33.88,78414.8,0.0,0.0644,6e-05,7.34078]
[1777793564571,33.88,78414.8,0.0,0.0644,6e-05,7.34078]
[1777793566204,33.88,78414.4,0.0,0.06437,6e-05,7.33848]
[1777793569411,33.88,78402.47,0.0,0.06363,6e-05,7.27152]
[1777793572867,33.88,78401.38,0.0,0.06355,6e-05,7.26469]
[1777793572967,33.88,78401.49,0.0,0.06355,6e-05,7.26473]
[1777793579505,33.88,78398.21,0.0,0.06334,6e-05,7.24518]
[1777793579532,33.88,78396.71,0.0,0.06323,6e-05,7.23581]
[1777793585523,33.88,78395.76,0.0,0.06315,6e-05,7.22874]
[1777793590558,33.88,78393.94,0.0,0.06304,6e-05,7.21859]
[1777793595600,33.88,78390.92,0.0,0.06286,6e-05,7.20229]
[1777793602649,33.88,78391.71,0.0,0.06292,6e-05,7.2078]
[1777793608691,33.88,78388.86,0.0,0.06277,6e-05,7.19346]
[1777793613727,33.89,78387.92,0.0,0.06269,6e-05,7.18546]
[1777793618762,33.89,78386.8,0.0,0.06264,6e-05,7.1805]
[1777793621777,33.89,78384.64,0.0,0.06251,6e-05,7.16921]
[1777793622332,33.89,78384.64,0.0,0.06251,6e-05,7.16921]
[1777793623615,33.89,78382.25,0.0,0.06237,6e-05,7.15603]
[1777793623796,33.89,78378.47,0.0,0.06213,6e-05,7.13451]
[1777793625883,33.89,78377.69,0.0,0.06208,6e-05,7.12997]
[1777793626911,33.89,78376.78,0.0,0.06202,6e-05,7.12457]
[1777793629011,33.89,78376.74,0.0,0.06202,6e-05,7.12423]
[1777793634875,33.89,78376.11,0.0,0.06197,6e-05,7.11987]
[1777793647179,33.89,78373.47,0.0,0.0618,6e-05,7.10425]
[1777793653000,33.89,78375.53,0.0,0.06196,6e-05,7.11871]
[1777793657539,33.9,78375.44,0.0,0.06197,6e-05,7.12011]
[1777793666096,33.9,78375.69,0.0,0.06204,6e-05,7.1257]
[1777793672720,33.91,78376.17,0.0,0.06207,6e-05,7.12887]
[1777793673266,33.91,78376.17,0.0,0.06207,6e-05,7.12741]
[1777793679306,33.91,78383.44,0.0,0.06253,6e-05,7.16979]
[1777793682474,33.91,78380.79,0.0,0.06237,6e-05,7.15467]
[1777793682483,33.91,78380.79,0.0,0.06237,6e-05,7.15467]
[1777793682576,33.91,78378.59,0.0,0.06223,6e-05,7.14198]
[1777793692397,33.91,78381.72,0.0,0.06241,6e-05,7.1582]
[1777793696996,33.91,78383.15,0.0,0.06249,6e-05,7.16565]
[1777793697905,33.91,78383.0,0.0,0.06248,6e-05,7.16465]
[1777793704480,33.91,78383.28,0.0,0.06248,6e-05,7.16511]
[1777793714548,33.9,78384.16,0.0,0.06252,6e-05,7.16841]
[1777793719586,33.9,78378.48,0.0,0.06216,6e-05,7.13543]
[1777793725629,33.9,78372.77,0.0,0.06179,6e-05,7.10218]
[1777793730663,33.9,78370.11,0.0,0.06162,6e-05,7.08633]
[1777793736706,33.9,78368.58,0.0,0.06148,6e-05,7.07251]
[1777793741881,33.89,78367.93,0.0,0.06143,6e-05,7.06851]
[1777793747880,33.89,78365.88,0.0,0.06129,6e-05,7.0554]
[1777793753098,33.89,78365.25,0.0,0.06125,6e-05,7.05151]
[1777793756053,33.89,78364.69,0.0,0.0612,6e-05,7.04747]
[1777793762270,33.89,78363.89,0.0,0.06114,6e-05,7.04207]
[1777793768024,33.88,78364.9,0.0,0.06119,6e-05,7.046]
[1777793774804,33.88,78364.65,0.0,0.06116,6e-05,7.0436]
[1777793778366,33.88,78363.51,0.0,0.06108,6e-05,7.03642]
[1777793778376,33.88,78363.51,0.0,0.06108,6e-05,7.03642]
[1777793783396,33.88,78362.41,0.0,0.061,6e-05,7.02931]
[1777793786464,33.88,78362.41,0.0,0.061,6e-05,7.02875]
[1777793786477,33.88,78362.41,0.0,0.061,6e-05,7.02875]
[1777793788503,33.88,78361.83,0.0,0.06096,6e-05,7.02513]
[1777793788516,33.88,78361.83,0.0,0.06096,6e-05,7.02513]
[1777793788605,33.88,78361.59,0.0,0.06094,6e-05,7.0236]
[1777793794114,33.87,78360.81,0.0,0.06085,6e-05,7.01401]
[1777793800155,33.87,78362.09,0.0,0.06092,6e-05,7.02013]
[1777793805192,33.87,78363.79,0.0,0.06101,6e-05,7.02885]
[1777793810224,33.87,78365.3,0.0,0.0611,6e-05,7.03663]
[1777793816267,33.87,78369.49,0.0,0.06134,6e-05,7.05929]
[1777793820351,33.87,78370.77,0.0,0.06142,6e-05,7.06619]
[1777793820370,33.87,78370.77,0.0,0.06142,6e-05,7.06619]
[1777793820429,33.87,78370.77,0.0,0.06142,6e-05,7.06591]
[1777793823202,33.87,78370.77,0.0,0.06141,6e-05,7.06577]
[1777793828407,33.86,78373.62,0.0,0.06158,6e-05,7.08093]
[1777793833961,33.86,78376.11,0.0,0.06172,6e-05,7.09406]
[1777793839429,33.86,78377.44,0.0,0.0618,6e-05,7.10063]
[1777793846479,33.86,78379.11,0.0,0.06189,6e-05,7.10895]
[1777793851514,33.86,78381.0,0.0,0.06196,6e-05,7.11466]
[1777793856549,33.86,78382.18,0.0,0.06203,6e-05,7.12053]
[1777793864606,33.85,78382.69,0.0,0.06204,6e-05,7.12218]
[1777793871654,33.85,78382.92,0.0,0.06205,6e-05,7.12243]
[1777793872333,33.85,78382.92,0.0,0.06205,6e-05,7.12243]
[1777793872662,33.85,78383.44,0.0,0.06208,6e-05,7.12522]
[1777793874242,33.85,78384.0,0.0,0.06211,6e-05,7.12823]
[1777793874474,33.85,78384.0,0.0,0.06211,6e-05,7.12823]
[1777793875131,33.85,78386.21,0.0,0.06225,6e-05,7.14055]
[1777793880325,33.85,78391.09,0.0,0.06255,6e-05,7.16811]
[1777793880718,33.85,78390.83,0.0,0.06253,6e-05,7.1664]
[1777793885753,33.85,78389.57,0.0,0.06244,6e-05,7.15809]
[1777793887828,33.85,78389.55,0.0,0.06244,6e-05,7.15774]
[1777793888766,33.85,78385.4,0.0,0.06217,6e-05,7.13381]
[1777793893809,33.84,78382.4,0.0,0.06198,6e-05,7.11633]
[1777793895113,33.84,78382.4,0.0,0.06198,6e-05,7.11633]
[1777793900860,33.85,78383.54,0.0,0.06207,6e-05,7.12477]
[1777793905892,33.85,78381.53,0.0,0.06196,6e-05,7.11478]
[1777793910928,33.85,78380.57,0.0,0.06192,6e-05,7.11069]
[1777793915963,33.86,78379.29,0.0,0.06182,6e-05,7.10058]
[1777793920998,33.86,78378.26,0.0,0.06177,6e-05,7.09605]
[1777793926034,33.86,78379.16,0.0,0.06184,6e-05,7.10231]
[1777793931067,33.86,78378.84,0.0,0.06183,6e-05,7.10167]
[1777793937110,33.87,78378.22,0.0,0.06181,6e-05,7.09966]
[1777793947177,33.87,78377.56,0.0,0.0618,6e-05,7.09877]
[1777793955236,33.88,78373.72,0.0,0.06159,6e-05,7.07939]
[1777793960277,33.88,78371.92,0.0,0.0615,6e-05,7.07071]
[1777793965306,33.88,78371.5,0.0,0.06149,6e-05,7.06977]
[1777793972354,33.89,78371.35,0.0,0.06147,6e-05,7.06674]
[1777793977389,33.89,78369.78,0.0,0.06138,6e-05,7.05939]
[1777793986453,33.89,78369.05,0.0,0.06137,6e-05,7.05797]
[1777793991488,33.9,78373.13,0.0,0.06164,6e-05,7.08217]
[1777793992615,33.9,78373.13,0.0,0.06164,6e-05,7.08217]
[1777793992715,33.9,78373.04,0.0,0.06163,6e-05,7.08191]
[1777793998537,33.9,78373.75,0.0,0.06169,6e-05,7.08728]
[1777794003572,33.9,78374.77,0.0,0.06177,6e-05,7.0941]
[1777794006309,33.9,78374.82,0.0,0.06177,6e-05,7.09479]
[1777794006594,33.9,78375.33,0.0,0.06181,6e-05,7.09785]
[1777794011218,33.9,78383.71,0.0,0.06233,6e-05,7.1457]
[1777794012824,33.9,78385.08,0.0,0.06242,6e-05,7.15357]
[1777794015543,33.91,78390.41,0.0,0.06276,6e-05,7.18405]
[1777794020692,33.91,78391.52,0.0,0.06285,6e-05,7.19211]
[1777794026735,33.91,78391.11,0.0,0.06285,6e-05,7.19214]
[1777794031770,33.92,78391.44,0.0,0.06286,6e-05,7.19169]
[1777794038818,33.92,78391.44,0.0,0.06288,6e-05,7.19428]
[1777794040214,33.92,78386.48,0.0,0.06258,6e-05,7.1666]
[1777794045867,33.93,78386.87,0.0,0.06263,6e-05,7.17133]
[1777794050902,33.93,78387.69,0.0,0.06271,6e-05,7.17807]
[1777794055937,33.94,78388.28,0.0,0.06277,6e-05,7.18352]
[1777794060972,33.94,78388.85,0.0,0.06283,6e-05,7.18887]
[1777794062125,33.94,78388.85,0.0,0.06283,6e-05,7.18887]
[1777794063134,33.94,78389.08,0.0,0.06285,6e-05,7.1906]
[1777794066104,33.94,78388.94,0.0,0.06285,6e-05,7.19067]
[1777794072048,33.95,78390.39,0.0,0.06298,6e-05,7.20233]
[1777794077084,33.95,78390.43,0.0,0.063,6e-05,7.2047]
[1777794081241,33.96,78389.78,0.0,0.06298,6e-05,7.2023]
[1777794087154,33.96,78386.77,0.0,0.06282,6e-05,7.18833]
[1777794092189,33.96,78386.67,0.0,0.06279,6e-05,7.18418]
[1777794097225,33.97,78390.4,0.0,0.06304,6e-05,7.20706]
[1777794102260,33.97,78392.32,0.0,0.06318,6e-05,7.21984]
[1777794108302,33.98,78393.62,0.0,0.06329,6e-05,7.22971]
[1777794109074,33.98,78393.62,0.0,0.06329,6e-05,7.22971]
[1777794114344,33.98,78397.34,0.0,0.06355,6e-05,7.25292]
[1777794117993,33.98,78397.03,0.0,0.06354,6e-05,7.25211]
[1777794119981,33.98,78398.16,0.0,0.06361,6e-05,7.25854]
[1777794121093,33.98,78400.69,0.0,0.06378,6e-05,7.27389]
[1777794128446,33.99,78403.52,0.0,0.06399,6e-05,7.29259]
[1777794137505,34.0,78408.51,0.0,0.06434,6e-05,7.32397]
[1777794144554,34.0,78409.76,0.0,0.06445,6e-05,7.33339]
[1777794149589,34.0,78410.25,0.0,0.0645,6e-05,7.33782]
[1777794155632,34.01,78410.45,0.0,0.0645,6e-05,7.33669]
[1777794160764,34.01,78411.71,0.0,0.0646,6e-05,7.34555]
[1777794168723,34.02,78411.8,0.0,0.06463,6e-05,7.34866]
[1777794176811,34.02,78414.09,0.0,0.06478,6e-05,7.36239]
[1777794183829,34.02,78413.89,0.0,0.06482,6e-05,7.36524]
[1777794187005,34.03,78413.93,0.0,0.06483,6e-05,7.36609]
[1777794187695,34.03,78413.93,0.0,0.06483,6e-05,7.36609]
[1777794192892,34.03,78413.86,0.0,0.06485,6e-05,7.36778]
[1777794198933,34.03,78410.38,0.0,0.06464,6e-05,7.34964]
[1777794204976,34.04,78410.76,0.0,0.06469,6e-05,7.3536]
[1777794206038,34.04,78410.76,0.0,0.06469,6e-05,7.3536]
[1777794216054,34.04,78408.57,0.0,0.06456,6e-05,7.34079]
[1777794221189,34.05,78407.66,0.0,0.06452,6e-05,7.33748]
[1777794227137,34.05,78407.2,0.0,0.06452,6e-05,7.33706]
[1777794234180,34.06,78406.9,0.0,0.06453,6e-05,7.33786]
[1777794240553,34.06,78407.24,0.0,0.06456,6e-05,7.34086]
[1777794246272,34.07,78403.23,0.0,0.06434,6e-05,7.32113]
[1777794251399,34.07,78403.27,0.0,0.06436,6e-05,7.32308]
[1777794257349,34.07,78403.33,0.0,0.06439,6e-05,7.3254]
[1777794262996,34.08,78402.71,0.0,0.06437,6e-05,7.32346]
[1777794270440,34.08,78402.22,0.0,0.06437,6e-05,7.32316]
[1777794275519,34.08,78400.71,0.0,0.06425,6e-05,7.31157]
[1777794275879,34.08,78400.71,0.0,0.06425,6e-05,7.31157]
[1777794275978,34.08,78400.71,0.0,0.06425,6e-05,7.31157]
[1777794276026,34.09,78387.68,0.0,0.06344,6e-05,7.23818]
[1777794276198,34.09,78387.68,0.0,0.06344,6e-05,7.23818]
[1777794276214,34.09,78387.68,0.0,0.06344,6e-05,7.23818]
[1777794277494,34.08,78372.93,0.0,0.06252,6e-05,7.15479]
[1777794281522,34.08,78366.07,0.0,0.06209,6e-05,7.11583]
[1777794281591,34.08,78366.77,0.0,0.06213,6e-05,7.11933]
[1777794283469,34.08,78366.77,0.0,0.06213,6e-05,7.11933]
[1777794283533,34.08,78366.77,0.0,0.06212,6e-05,7.11887]
[1777794288449,34.08,78367.39,0.0,0.06215,6e-05,7.12163]
[1777794288576,34.08,78368.24,0.0,0.0622,6e-05,7.12615]
[1777794292458,34.08,78360.66,0.0,0.06172,6e-05,7.0827]
[1777794292595,34.08,78360.66,0.0,0.06172,6e-05,7.0825]
[1777794297631,34.08,78360.61,0.0,0.06171,6e-05,7.08138]
[1777794301334,34.08,78360.81,0.0,0.06171,6e-05,7.08201]
[1777794301767,34.08,78368.61,0.0,0.06219,6e-05,7.12555]
[1777794307909,34.07,78371.53,0.0,0.06236,6e-05,7.14064]
[1777794307925,34.07,78371.53,0.0,0.06236,6e-05,7.14064]
[1777794307954,34.07,78370.91,0.0,0.06232,6e-05,7.13687]
[1777794313742,34.07,78368.83,0.0,0.06217,6e-05,7.12347]
[1777794318778,34.07,78368.07,0.0,0.06211,6e-05,7.11768]
[1777794323813,34.06,78367.53,0.0,0.06205,6e-05,7.11309]
[1777794328849,34.06,78371.93,0.0,0.06231,6e-05,7.13611]
[1777794333883,34.06,78377.99,0.0,0.06263,6e-05,7.16416]
[1777794338920,34.05,78379.91,0.0,0.06273,6e-05,7.17297]
[1777794343955,34.05,78380.27,0.0,0.06273,6e-05,7.17296]
[1777794352117,34.04,78380.69,0.0,0.06272,6e-05,7.17205]
[1777794359060,34.03,78381.3,0.0,0.06272,6e-05,7.17264]
[1777794364096,34.03,78382.12,0.0,0.06275,6e-05,7.17523]
[1777794370138,34.03,78382.52,0.0,0.06275,6e-05,7.17502]
[1777794375173,34.02,78382.52,0.0,0.06272,6e-05,7.17295]
[1777794380208,34.02,78382.59,0.0,0.0627,6e-05,7.17122]
[1777794385243,34.01,78383.23,0.0,0.06272,6e-05,7.17266]
[1777794391287,34.01,78375.05,0.0,0.06215,6e-05,7.11996]
[1777794395455,34.01,78375.49,0.0,0.06217,6e-05,7.12143]
[1777794397335,34.0,78363.33,0.0,0.06141,6e-05,7.05227]
[1777794402471,34.0,78363.06,0.0,0.06138,6e-05,7.04988]
[1777794408413,34.0,78361.1,0.0,0.06125,6e-05,7.03807]
[1777794413449,34.0,78361.53,0.0,0.06127,6e-05,7.04001]
[1777794418484,34.0,78367.75,0.0,0.06165,6e-05,7.07438]
[1777794423967,34.0,78371.05,0.0,0.06185,6e-05,7.09247]
[1777794425931,34.0,78371.58,0.0,0.06188,6e-05,7.09522]
[1777794426772,34.0,78372.35,0.0,0.06192,6e-05,7.09931]
[1777794432682,34.0,78372.8,0.0,0.06194,6e-05,7.10106]
[1777794442752,33.99,78376.16,0.0,0.06214,6e-05,7.11898]
[1777794450710,33.99,78377.07,0.0,0.06219,6e-05,7.12337]
[1777794458766,33.99,78377.68,0.0,0.06218,6e-05,7.12195]
[1777794465818,33.99,78378.18,0.0,0.06221,6e-05,7.12427]
[1777794470851,33.99,78378.55,0.0,0.06223,6e-05,7.12601]
[1777794475887,33.99,78379.44,0.0,0.06228,6e-05,7.13066]
[1777794481929,33.99,78379.58,0.0,0.06228,6e-05,7.13104]
[1777794493106,33.99,78380.63,0.0,0.06234,6e-05,7.13618]
[1777794499048,33.99,78380.11,0.0,0.0623,6e-05,7.13285]
[1777794504083,33.99,78374.7,0.0,0.06197,6e-05,7.10216]
[1777794505174,33.99,78374.7,0.0,0.06197,6e-05,7.10216]
[1777794506129,33.99,78371.37,0.0,0.06176,6e-05,7.08347]
[1777794507026,33.99,78371.24,0.0,0.06175,6e-05,7.08276]
[1777794507984,33.99,78371.15,0.0,0.06175,6e-05,7.08228]
[1777794509587,33.99,78371.1,0.0,0.06175,6e-05,7.08205]
[1777794515160,33.99,78370.14,0.0,0.06166,6e-05,7.0727]
[1777794521376,33.99,78369.74,0.0,0.06163,6e-05,7.07065]
[1777794529259,33.99,78368.69,0.0,0.06157,6e-05,7.06526]
[1777794539174,33.99,78368.4,0.0,0.06156,6e-05,7.06385]
[1777794544365,33.99,78365.22,0.0,0.06137,6e-05,7.04677]
[1777794549400,33.99,78365.12,0.0,0.06137,6e-05,7.0466]
[1777794557886,33.99,78365.84,0.0,0.06142,6e-05,7.05095]
[1777794563597,33.99,78366.31,0.0,0.06145,6e-05,7.05433]
[1777794568126,33.99,78366.31,0.0,0.06145,6e-05,7.05433]
[1777794573667,33.99,78372.08,0.0,0.06178,6e-05,7.08322]
[1777794577596,33.99,78385.24,0.0,0.0626,6e-05,7.15733]
[1777794582632,33.99,78382.58,0.0,0.06243,6e-05,7.1418]
[1777794588673,33.99,78383.47,0.0,0.06248,6e-05,7.1462]
[1777794593825,33.99,78377.33,0.0,0.06209,6e-05,7.11101]
[1777794600533,33.99,78377.33,0.0,0.06209,6e-05,7.11072]
[1777794605803,33.99,78375.16,0.0,0.06194,6e-05,7.09778]
[1777794613965,33.99,78371.6,0.0,0.06171,6e-05,7.07673]
[1777794622920,33.98,78369.27,0.0,0.06155,6e-05,7.06229]
[1777794629970,33.98,78371.11,0.0,0.06165,6e-05,7.07116]
[1777794636012,33.98,78373.55,0.0,0.06175,6e-05,7.07932]
[1777794641047,33.98,78375.67,0.0,0.06187,6e-05,7.09003]
[1777794654247,33.97,78376.87,0.0,0.06191,6e-05,7.0934]
[1777794660181,33.97,78375.2,0.0,0.06179,6e-05,7.08253]
[1777794665215,33.96,78376.58,0.0,0.06186,6e-05,7.08906]
[1777794671256,33.96,78378.59,0.0,0.06197,6e-05,7.09884]
[1777794676291,33.96,78379.55,0.0,0.06201,6e-05,7.10297]
[1777794681326,33.96,78379.55,0.0,0.062,6e-05,7.10171]
[1777794692403,33.95,78380.24,0.0,0.06198,6e-05,7.09869]
[1777794697438,33.95,78379.92,0.0,0.06194,6e-05,7.09571]
[1777794702476,33.95,78380.93,0.0,0.06199,6e-05,7.10022]
[1777794711540,33.94,78381.12,0.0,0.06198,6e-05,7.0992]
[1777794716576,33.94,78380.72,0.0,0.06194,6e-05,7.09583]
[1777794722615,33.94,78380.99,0.0,0.06195,6e-05,7.09603]
[1777794727650,33.93,78384.97,0.0,0.06218,6e-05,7.11735]
[1777794733693,33.93,78385.39,0.0,0.06219,6e-05,7.11816]
[1777794738728,33.93,78385.08,0.0,0.06216,6e-05,7.11508]
[1777794743763,33.93,78381.76,0.0,0.06193,6e-05,7.09501]
[1777794754952,33.92,78379.25,0.0,0.06171,6e-05,7.07385]
[1777794762897,33.92,78379.22,0.0,0.0617,6e-05,7.07257]
[1777794767932,33.92,78377.09,0.0,0.06156,6e-05,7.05998]
[1777794772967,33.92,78374.58,0.0,0.0614,6e-05,7.04539]
[1777794778012,33.91,78376.37,0.0,0.06151,6e-05,7.05521]
[1777794783043,33.91,78375.09,0.0,0.06143,6e-05,7.04779]
[1777794788079,33.91,78375.58,0.0,0.06146,6e-05,7.05036]
[1777794795237,33.91,78376.67,0.0,0.06152,6e-05,7.0561]
[1777794803183,33.91,78378.59,0.0,0.06163,6e-05,7.06638]
[1777794808218,33.91,78379.06,0.0,0.06166,6e-05,7.06869]
[1777794814260,33.91,78379.39,0.0,0.06164,6e-05,7.06597]
[1777794819295,33.91,78380.32,0.0,0.06169,6e-05,7.0709]
[1777794824332,33.91,78382.5,0.0,0.06182,6e-05,7.08281]
[1777794829365,33.91,78383.58,0.0,0.06189,6e-05,7.08857]
[1777794834400,33.91,78383.07,0.0,0.06186,6e-05,7.08646]
[1777794839435,33.92,78381.87,0.0,0.06182,6e-05,7.08203]
[1777794844470,33.92,78380.24,0.0,0.06174,6e-05,7.07527]
[1777794849508,33.92,78378.3,0.0,0.06164,6e-05,7.06578]
[1777794854543,33.92,78377.87,0.0,0.06161,6e-05,7.06324]
[1777794859578,33.92,78376.85,0.0,0.06155,6e-05,7.05747]
[1777794865727,33.92,78376.7,0.0,0.06154,6e-05,7.05662]
[1777794871662,33.92,78378.0,0.0,0.06158,6e-05,7.05959]
[1777794880728,33.92,78377.1,0.0,0.06153,6e-05,7.05445]
[1777794885868,33.92,78375.87,0.0,0.06145,6e-05,7.04756]
[1777794891807,33.92,78374.54,0.0,0.06137,6e-05,7.04015]
[1777794897849,33.92,78376.52,0.0,0.06149,6e-05,7.05134]
[1777794902885,33.92,78374.13,0.0,0.06135,6e-05,7.03807]
[1777794908926,33.92,78375.18,0.0,0.06141,6e-05,7.0441]
[1777794914968,33.92,78376.23,0.0,0.06148,6e-05,7.05004]
[1777794920023,33.92,78375.51,0.0,0.06143,6e-05,7.04602]
[1777794925039,33.92,78375.53,0.0,0.06144,6e-05,7.04619]
[1777794929044,33.92,78374.79,0.0,0.06139,6e-05,7.04211]
[1777794929109,33.92,78375.34,0.0,0.06143,6e-05,7.04522]
[1777794936221,33.92,78376.44,0.0,0.06146,6e-05,7.04739]
[1777794942159,33.92,78377.36,0.0,0.06152,6e-05,7.05259]
[1777794947194,33.92,78377.95,0.0,0.06156,6e-05,7.05587]
[1777794952229,33.92,78378.54,0.0,0.06159,6e-05,7.05912]
[1777794957264,33.92,78378.96,0.0,0.06162,6e-05,7.06137]
[1777794962299,33.92,78379.21,0.0,0.06163,6e-05,7.06266]
[1777794968342,33.92,78380.88,0.0,0.06174,6e-05,7.07294]
[1777794973377,33.93,78380.79,0.0,0.06176,6e-05,7.07489]
[1777794979419,33.94,78380.78,0.0,0.0618,6e-05,7.07776]
[1777794984454,33.94,78380.61,0.0,0.06181,6e-05,7.07921]
[1777794986227,33.94,78380.1,0.0,0.06179,6e-05,7.07683]
[1777794986573,33.94,78373.73,0.0,0.0614,6e-05,7.04157]
[1777794987680,33.94,78373.73,0.0,0.0614,6e-05,7.04157]
[1777794988511,33.94,78371.87,0.0,0.06129,6e-05,7.03169]
[1777794994524,33.95,78372.2,0.0,0.06132,6e-05,7.0333]
[1777794998940,33.95,78373.63,0.0,0.06143,6e-05,7.04298]
[1777795000090,33.96,78374.28,0.0,0.06148,6e-05,7.04718]
[1777795001081,33.96,78374.28,0.0,0.06148,6e-05,7.04773]
[1777795002046,33.96,78374.28,0.0,0.06149,6e-05,7.04829]
[1777795003672,33.96,78374.28,0.0,0.06149,6e-05,7.04884]
[1777795005465,33.96,78376.62,0.0,0.06164,6e-05,7.06203]
[1777795015116,33.96,78377.53,0.0,0.0617,6e-05,7.0672]
[1777795024734,33.97,78378.43,0.0,0.06183,6e-05,7.07921]
[1777795030776,33.98,78379.2,0.0,0.06191,6e-05,7.08669]
[1777795035811,33.98,78379.82,0.0,0.06198,6e-05,7.09277]
[1777795040846,33.99,78379.45,0.0,0.06199,6e-05,7.09329]
[1777795045884,33.99,78377.01,0.0,0.06186,6e-05,7.08219]
[1777795050918,34.0,78375.35,0.0,0.06179,6e-05,7.07549]
[1777795055954,34.01,78374.48,0.0,0.06173,6e-05,7.06899]
[1777795060989,34.01,78376.32,0.0,0.06187,6e-05,7.08183]
[1777795066024,34.01,78377.37,0.0,0.06197,6e-05,7.09012]
[1777795071059,34.02,78378.15,0.0,0.06204,6e-05,7.09686]
[1777795077213,34.03,78379.52,0.0,0.06216,6e-05,7.10738]
[1777795081650,34.03,78379.52,0.0,0.06217,6e-05,7.10831]
[1777795087283,34.03,78380.71,0.0,0.06228,6e-05,7.11868]
[1777795093214,34.03,78380.71,0.0,0.06228,6e-05,7.11828]
[1777795101271,34.03,78381.95,0.0,0.06235,6e-05,7.12475]
[1777795107618,34.03,78382.68,0.0,0.06239,6e-05,7.12873]
[1777795113355,34.03,78383.57,0.0,0.06241,6e-05,7.12888]
[1777795118390,34.03,78383.63,0.0,0.06241,6e-05,7.12895]
[1777795125439,34.03,78383.75,0.0,0.06241,6e-05,7.12925]
[1777795130474,34.03,78382.52,0.0,0.06233,6e-05,7.1221]
[1777795137633,34.03,78382.6,0.0,0.06234,6e-05,7.12227]
[1777795144572,34.03,78382.83,0.0,0.06235,6e-05,7.12328]
[1777795151622,34.03,78381.33,0.0,0.06225,6e-05,7.11457]
[1777795154642,34.03,78369.89,0.0,0.06154,6e-05,7.0503]
[1777795161690,34.03,78368.92,0.0,0.06148,6e-05,7.04468]
[1777795163704,34.03,78358.39,0.0,0.06084,6e-05,6.98591]
[1777795169747,34.03,78356.9,0.0,0.06075,6e-05,6.97784]
[1777795175789,34.03,78359.29,0.0,0.06086,6e-05,6.9873]
[1777795180825,34.03,78358.55,0.0,0.06082,6e-05,6.98351]
[1777795183775,34.03,78357.9,0.0,0.06078,6e-05,6.97996]
[1777795185506,34.03,78357.75,0.0,0.06078,6e-05,6.97928]
[1777795190894,34.03,78356.97,0.0,0.06073,6e-05,6.97549]
[1777795193746,34.03,78357.53,0.0,0.06077,6e-05,6.97875]
[1777795197237,34.03,78360.01,0.0,0.06092,6e-05,6.99223]
[1777795199008,34.03,78360.22,0.0,0.06092,6e-05,6.99289]
[1777795200505,34.03,78360.22,0.0,0.06092,6e-05,6.99239]
[1777795202526,34.03,78358.46,0.0,0.06081,6e-05,6.98209]
[1777795200105,34.03,78358.46,0.0,0.06081,6e-05,6.98209]
[1777795211073,34.03,78358.46,0.0,0.06081,6e-05,6.98209]
[1777795214079,34.03,78344.23,0.0,0.05994,6e-05,6.90316]
[1777795216180,34.03,78344.23,0.0,0.05994,6e-05,6.90316]
[1777795217087,34.03,78344.23,0.0,0.05994,6e-05,6.90316]
[1777795222122,34.03,78341.91,0.0,0.0598,6e-05,6.89034]
[1777795228285,34.03,78343.53,0.0,0.0599,6e-05,6.89929]
[1777795234207,34.03,78347.13,0.0,0.06009,6e-05,6.91505]
[1777795239242,34.03,78355.7,0.0,0.06061,6e-05,6.96258]
[1777795244276,34.03,78355.66,0.0,0.0606,6e-05,6.96236]
[1777795249311,34.03,78355.62,0.0,0.0606,6e-05,6.96214]
[1777795254348,34.03,78354.62,0.0,0.06056,6e-05,6.95858]
[1777795260389,34.04,78353.29,0.0,0.06051,6e-05,6.95416]
[1777795268576,34.04,78352.36,0.0,0.0605,6e-05,6.95293]
[1777795276504,34.05,78349.6,0.0,0.06038,6e-05,6.94136]
[1777795281539,34.06,78350.16,0.0,0.06043,6e-05,6.94658]
[1777795286574,34.06,78352.79,0.0,0.06061,6e-05,6.96318]
[1777795292615,34.07,78354.77,0.0,0.06073,6e-05,6.97233]
[1777795298786,34.07,78359.05,0.0,0.06101,6e-05,6.99833]
[1777795304699,34.07,78364.03,0.0,0.06134,6e-05,7.02818]
[1777795309734,34.08,78366.59,0.0,0.06152,6e-05,7.04413]
[1777795314777,34.08,78367.07,0.0,0.06156,6e-05,7.04841]
[1777795322833,34.09,78371.08,0.0,0.06184,6e-05,7.07325]
[1777795327868,34.09,78368.2,0.0,0.06168,6e-05,7.05875]
[1777795333911,34.09,78369.64,0.0,0.06179,6e-05,7.06873]
[1777795339067,34.09,78377.65,0.0,0.0623,6e-05,7.11502]
[1777795344987,34.1,78380.68,0.0,0.0625,6e-05,7.13345]
[1777795355060,34.1,78380.81,0.0,0.0625,6e-05,7.13216]
[1777795367144,34.11,78381.32,0.0,0.06256,6e-05,7.13746]
[1777795372179,34.11,78382.44,0.0,0.06264,6e-05,7.14473]
[1777795379782,34.11,78382.44,0.0,0.06264,6e-05,7.14473]
[1777795379793,34.11,78382.44,0.0,0.06264,6e-05,7.14473]
[1777795379841,34.11,78384.81,0.0,0.06281,6e-05,7.15945]
[1777795381084,34.11,78384.81,0.0,0.06281,6e-05,7.15945]
[1777795381090,34.11,78384.81,0.0,0.06281,6e-05,7.15945]
[1777795381192,34.11,78384.81,0.0,0.06281,6e-05,7.15962]
[1777795382345,34.11,78384.81,0.0,0.06281,6e-05,7.15979]
[1777795382349,34.11,78384.3,0.0,0.06278,6e-05,7.15692]
[1777795383862,34.11,78384.3,0.0,0.06278,6e-05,7.15692]
[1777795383874,34.11,78384.3,0.0,0.06278,6e-05,7.15725]
[1777795384990,34.11,78384.3,0.0,0.06278,6e-05,7.15725]
[1777795384996,34.11,78384.3,0.0,0.06278,6e-05,7.15725]
[1777795385050,34.11,78384.3,0.0,0.06278,6e-05,7.15742]
[1777795386187,34.11,78384.3,0.0,0.06278,6e-05,7.15742]
[1777795386195,34.11,78384.3,0.0,0.06278,6e-05,7.15742]
[1777795386288,34.11,78384.3,0.0,0.06279,6e-05,7.15759]
[1777795387510,34.11,78384.3,0.0,0.06279,6e-05,7.15759]
[1777795387515,34.11,78384.3,0.0,0.06279,6e-05,7.15759]
[1777795387611,34.11,78384.3,0.0,0.06279,6e-05,7.15792]
[1777795388728,34.11,78384.3,0.0,0.06279,6e-05,7.15792]
[1777795388735,34.11,78384.3,0.0,0.06279,6e-05,7.15792]
[1777795388797,34.11,78384.3,0.0,0.06279,6e-05,7.15792]
[1777795388809,34.11,78384.3,0.0,0.06279,6e-05,7.15808]
[1777795389379,34.11,78384.3,0.0,0.06279,6e-05,7.15808]
[1777795390050,34.11,78384.3,0.0,0.06279,6e-05,7.15808]
[1777795390094,34.11,78384.3,0.0,0.06279,6e-05,7.15825]
[1777795399032,34.12,78384.3,0.0,0.0628,6e-05,7.15858]
[1777795399043,34.12,78384.3,0.0,0.0628,6e-05,7.15858]
[1777795400040,34.11,78383.79,0.0,0.06274,6e-05,7.15323]
[1777795400142,34.11,78383.79,0.0,0.06274,6e-05,7.15323]
[1777795402157,34.11,78383.7,0.0,0.06272,6e-05,7.15202]
[1777795402258,34.11,78383.7,0.0,0.06272,6e-05,7.15166]
[1777795402790,34.11,78383.7,0.0,0.06272,6e-05,7.15166]
[1777795402891,34.11,78383.7,0.0,0.06272,6e-05,7.15131]
[1777795404187,34.11,78383.7,0.0,0.06272,6e-05,7.15131]
[1777795404280,34.11,78383.7,0.0,0.06271,6e-05,7.15096]
[1777795409561,34.1,78383.51,0.0,0.06268,6e-05,7.1478]
[1777795419636,34.1,78383.41,0.0,0.0626,6e-05,7.13964]
[1777795426560,34.09,78383.13,0.0,0.06256,6e-05,7.13574]
[1777795431533,34.09,78383.45,0.0,0.06256,6e-05,7.13621]
[1777795432494,34.09,78383.12,0.0,0.06254,6e-05,7.13402]
[1777795438169,34.09,78382.46,0.0,0.06248,6e-05,7.1293]
[1777795438181,34.09,78382.46,0.0,0.06248,6e-05,7.1293]
[1777795440813,34.08,78381.58,0.0,0.06241,6e-05,7.12268]
[1777795442624,34.08,78381.58,0.0,0.0624,6e-05,7.12201]
[1777795444231,34.08,78380.92,0.0,0.06236,6e-05,7.11796]
[1777795444242,34.08,78380.92,0.0,0.06236,6e-05,7.11796]
[1777795446700,34.08,78391.99,0.0,0.06303,6e-05,7.17886]
[1777795448410,34.08,78392.11,0.0,0.06303,6e-05,7.17911]
[1777795449022,34.08,78392.11,0.0,0.06303,6e-05,7.17911]
[1777795449119,34.08,78391.62,0.0,0.063,6e-05,7.17591]
[1777795450696,34.08,78391.62,0.0,0.06299,6e-05,7.17549]
[1777795452365,34.07,78390.66,0.0,0.06292,6e-05,7.16923]
[1777795452380,34.07,78390.66,0.0,0.06292,6e-05,7.16923]
[1777795452395,34.07,78390.66,0.0,0.06292,6e-05,7.16923]
[1777795452714,34.07,78390.66,0.0,0.06292,6e-05,7.16923]
[1777795456771,34.07,78403.32,0.0,0.06369,6e-05,7.2386]
[1777795461806,34.06,78405.33,0.0,0.06379,6e-05,7.24745]
[1777795466841,34.06,78405.46,0.0,0.06377,6e-05,7.24551]
[1777795471875,34.05,78405.37,0.0,0.0637,6e-05,7.23812]
[1777795476910,34.05,78406.94,0.0,0.06377,6e-05,7.2444]
[1777795481945,34.04,78408.64,0.0,0.06385,6e-05,7.25142]
[1777795483389,34.04,78408.64,0.0,0.06385,6e-05,7.25142]
[1777795487988,34.04,78418.79,0.0,0.06449,6e-05,7.30873]
[1777795491852,34.04,78419.63,0.0,0.06454,6e-05,7.3131]
[1777795496045,34.04,78408.38,0.0,0.06381,6e-05,7.24831]
[1777795501080,34.04,78412.84,0.0,0.06409,6e-05,7.27322]
[1777795507122,34.04,78417.95,0.0,0.06441,6e-05,7.30161]
[1777795511623,34.04,78418.8,0.0,0.06446,6e-05,7.30608]
[1777795517192,34.03,78425.91,0.0,0.0649,6e-05,7.34553]
[1777795522230,34.03,78432.84,0.0,0.06533,6e-05,7.38416]
[1777795527264,34.03,78439.33,0.0,0.06574,6e-05,7.42016]
[1777795529610,34.03,78440.09,0.0,0.06578,6e-05,7.42395]
[1777795530406,34.03,78442.04,0.0,0.0659,6e-05,7.43491]
[1777795536327,34.03,78445.0,0.0,0.06607,7e-05,7.44872]
[1777795541363,34.03,78452.99,0.0,0.0666,7e-05,7.49607]
[1777795546397,34.03,78452.95,0.0,0.06661,7e-05,7.49691]
[1777795551457,34.03,78454.48,0.0,0.06671,7e-05,7.50529]
[1777795556467,34.03,78455.21,0.0,0.06674,7e-05,7.50798]
[1777795561502,34.03,78455.52,0.0,0.06674,7e-05,7.50829]
[1777795566536,34.02,78454.75,0.0,0.06668,7e-05,7.50246]
[1777795572583,34.02,78455.7,0.0,0.06672,7e-05,7.50655]
[1777795577614,34.02,78456.54,0.0,0.06679,7e-05,7.51214]
[1777795582650,34.02,78454.63,0.0,0.06667,7e-05,7.5018]
[1777795587683,34.03,78453.94,0.0,0.06663,7e-05,7.49866]
[1777795592718,34.03,78450.99,0.0,0.06642,7e-05,7.47832]
[1777795597754,34.03,78453.93,0.0,0.06662,7e-05,7.49608]
[1777795603797,34.03,78454.62,0.0,0.06665,7e-05,7.49903]
[1777795608832,34.03,78456.28,0.0,0.06676,7e-05,7.50839]
[1777795613868,34.03,78459.21,0.0,0.06695,7e-05,7.52584]
[1777795618903,34.03,78455.65,0.0,0.06671,7e-05,7.50418]
[1777795623937,34.02,78457.32,0.0,0.06681,7e-05,7.513]
[1777795630966,34.02,78457.55,0.0,0.06682,7e-05,7.51398]
[1777795632872,34.02,78457.62,0.0,0.06681,7e-05,7.51351]
[1777795633138,34.02,78457.62,0.0,0.06681,7e-05,7.51351]
[1777795634144,34.02,78457.62,0.0,0.06681,7e-05,7.51348]
[1777795636995,34.02,78458.3,0.0,0.06686,7e-05,7.51787]
[1777795638115,34.02,78458.51,0.0,0.06688,7e-05,7.51924]
[1777795638765,34.02,78458.66,0.0,0.06689,7e-05,7.52026]
[1777795638935,34.02,78458.66,0.0,0.06689,7e-05,7.52026]
[1777795645085,34.02,78463.34,0.0,0.06721,7e-05,7.5482]
[1777795650120,34.02,78462.7,0.0,0.06717,7e-05,7.54449]
[1777795656162,34.02,78463.12,0.0,0.06714,7e-05,7.54105]
[1777795661320,34.02,78467.38,0.0,0.06741,7e-05,7.56494]
[1777795667240,34.02,78465.67,0.0,0.06731,7e-05,7.55616]
[1777795667280,34.02,78465.67,0.0,0.06731,7e-05,7.55616]
[1777795674289,34.02,78472.63,0.0,0.06779,7e-05,7.59804]
[1777795679324,34.03,78464.99,0.0,0.06729,7e-05,7.55424]
[1777795684358,34.03,78464.72,0.0,0.06728,7e-05,7.55342]
[1777795689395,34.03,78463.72,0.0,0.06722,7e-05,7.54826]
[1777795695585,34.03,78465.24,0.0,0.06733,7e-05,7.55747]
[1777795705315,34.03,78464.26,0.0,0.06728,7e-05,7.55304]
[1777795706767,34.03,78465.95,0.0,0.06739,7e-05,7.56306]
[1777795710979,34.03,78466.41,0.0,0.06742,7e-05,7.566]
[1777795711189,34.03,78466.41,0.0,0.06742,7e-05,7.566]
[1777795712052,34.03,78466.42,0.0,0.06739,7e-05,7.56181]
[1777795712556,34.03,78476.38,0.0,0.06805,7e-05,7.62002]
[1777795717591,34.03,78478.02,0.0,0.06816,7e-05,7.62937]
[1777795722626,34.03,78476.18,0.0,0.06803,7e-05,7.61841]
[1777795727661,34.03,78474.63,0.0,0.06793,7e-05,7.60922]
[1777795732695,34.03,78473.92,0.0,0.06788,7e-05,7.605]
[1777795738738,34.03,78476.03,0.0,0.06802,7e-05,7.61723]
[1777795743777,34.03,78475.49,0.0,0.06798,7e-05,7.61399]
[1777795749815,34.03,78474.6,0.0,0.06792,7e-05,7.60874]
[1777795753433,34.03,78473.73,0.0,0.06787,7e-05,7.60367]
[1777795753476,34.03,78473.73,0.0,0.06787,7e-05,7.60367]
[1777795753605,34.03,78473.41,0.0,0.06785,7e-05,7.60182]
[1777795755894,34.03,78469.36,0.0,0.06758,7e-05,7.5782]
[1777795755906,34.03,78469.36,0.0,0.06758,7e-05,7.5782]
[1777795755914,34.03,78469.36,0.0,0.06758,7e-05,7.5782]
[1777795756024,34.03,78461.99,0.0,0.06709,7e-05,7.53533]
[1777795762512,34.03,78459.09,0.0,0.06691,7e-05,7.51923]
[1777795767941,34.03,78464.63,0.0,0.06728,7e-05,7.55209]
[1777795770575,34.03,78464.63,0.0,0.06728,7e-05,7.55209]
[1777795775997,34.04,78460.62,0.0,0.06699,7e-05,7.52541]
[1777795781033,34.04,78461.75,0.0,0.06708,7e-05,7.53259]
[1777795786070,34.04,78441.56,0.0,0.06577,6e-05,7.41657]
[1777795791102,34.04,78444.27,0.0,0.06595,6e-05,7.43257]
[1777795796137,34.04,78447.72,0.0,0.06617,7e-05,7.4523]
[1777795801172,34.04,78448.84,0.0,0.06625,7e-05,7.4594]
[1777795807214,34.04,78449.61,0.0,0.06631,7e-05,7.46457]
[1777795812379,34.04,78452.93,0.0,0.06653,7e-05,7.48436]
[1777795815185,34.04,78452.93,0.0,0.06653,7e-05,7.48447]
[1777795821185,34.04,78454.99,0.0,0.06668,7e-05,7.49718]
[1777795821313,34.04,78455.11,0.0,0.06668,7e-05,7.49798]
[1777795822951,34.05,78455.49,0.0,0.06671,7e-05,7.50028]
[1777795823327,34.05,78455.49,0.0,0.06671,7e-05,7.50039]
[1777795828362,34.04,78456.31,0.0,0.06675,7e-05,7.50406]
[1777795833397,34.04,78456.6,0.0,0.06672,7e-05,7.49996]
[1777795838433,34.04,78457.58,0.0,0.06677,7e-05,7.50418]
[1777795844474,34.03,78458.09,0.0,0.06678,7e-05,7.50537]
[1777795849509,34.03,78456.34,0.0,0.06665,7e-05,7.49377]
[1777795855189,34.03,78451.25,0.0,0.06631,7e-05,7.46362]
[1777795862734,34.03,78453.18,0.0,0.06641,7e-05,7.47287]
[1777795868642,34.02,78453.81,0.0,0.06644,7e-05,7.47549]
[1777795877713,34.02,78447.0,0.0,0.06598,7e-05,7.43484]
[1777795882746,34.02,78438.7,0.0,0.06544,6e-05,7.38637]
[1777795887781,34.02,78438.43,0.0,0.06542,6e-05,7.38436]
[1777795892948,34.02,78438.89,0.0,0.06541,6e-05,7.38232]
[1777795898859,34.02,78442.44,0.0,0.06563,6e-05,7.40242]
[1777795903893,34.02,78437.74,0.0,0.06532,6e-05,7.37494]
[1777795908929,34.02,78435.96,0.0,0.0652,6e-05,7.3644]
[1777795913964,34.02,78435.52,0.0,0.06517,6e-05,7.36158]
[1777795918999,34.02,78435.02,0.0,0.06514,6e-05,7.35855]
[1777795924035,34.02,78436.27,0.0,0.06522,6e-05,7.36563]
[1777795929070,34.01,78436.36,0.0,0.06522,6e-05,7.36609]
[1777795931124,34.01,78436.34,0.0,0.06522,6e-05,7.36598]
[1777795931225,34.01,78436.76,0.0,0.06525,6e-05,7.36839]
[1777795937126,34.01,78437.76,0.0,0.06531,6e-05,7.37415]
[1777795942162,34.02,78438.11,0.0,0.06534,6e-05,7.37622]
[1777795947196,34.02,78437.99,0.0,0.06533,6e-05,7.37561]
[1777795952230,34.02,78437.02,0.0,0.06524,6e-05,7.36586]
[1777795957267,34.02,78437.91,0.0,0.06529,6e-05,7.37111]
[1777795962301,34.02,78439.27,0.0,0.06538,6e-05,7.37905]
[1777795973508,34.02,78440.69,0.0,0.06548,6e-05,7.38745]
[1777795983579,34.02,78442.9,0.0,0.06562,6e-05,7.4003]
[1777795989492,34.02,78443.01,0.0,0.06563,6e-05,7.40102]
[1777795996541,34.02,78444.46,0.0,0.06573,6e-05,7.40945]
[1777796002584,34.02,78445.6,0.0,0.0658,6e-05,7.41605]
[1777796007619,34.02,78455.73,0.0,0.06646,7e-05,7.47455]
[1777796012653,34.02,78464.65,0.0,0.067,7e-05,7.52125]
[1777796017859,34.01,78463.65,0.0,0.06693,7e-05,7.51484]
[1777796017876,34.01,78463.65,0.0,0.06693,7e-05,7.51484]
[1777796017889,34.01,78463.58,0.0,0.06692,7e-05,7.51429]
[1777796023861,34.01,78463.01,0.0,0.06687,7e-05,7.51006]
[1777796027624,34.01,78463.15,0.0,0.06688,7e-05,7.51039]
[1777796028780,34.01,78463.84,0.0,0.06692,7e-05,7.51422]
[1777796031148,34.01,78461.32,0.0,0.06675,7e-05,7.49907]
[1777796036824,34.01,78446.11,0.0,0.06576,6e-05,7.411]
[1777796044878,34.01,78443.44,0.0,0.06559,6e-05,7.39585]
[1777796049913,34.01,78435.51,0.0,0.06507,6e-05,7.35013]
[1777796050962,34.01,78435.51,0.0,0.06507,6e-05,7.35013]
[1777796056962,34.01,78432.38,0.0,0.06487,6e-05,7.33208]
[1777796063620,34.01,78432.38,0.0,0.06487,6e-05,7.33208]
[1777796064630,34.01,78431.69,0.0,0.06482,6e-05,7.32807]
[1777796069007,34.01,78431.05,0.0,0.06478,6e-05,7.32433]
[1777796070954,34.01,78430.13,0.0,0.06472,6e-05,7.31901]
[1777796071969,34.01,78429.74,0.0,0.0647,6e-05,7.31675]
[1777796077596,34.01,78433.15,0.0,0.06491,6e-05,7.33441]
[1777796087174,34.03,78429.03,0.0,0.06471,6e-05,7.31643]
[1777796092209,34.03,78425.79,0.0,0.06453,6e-05,7.3002]
[1777796097245,34.03,78425.93,0.0,0.06456,6e-05,7.30326]
[1777796100040,34.03,78425.93,0.0,0.06456,6e-05,7.30326]
[1777796109328,34.04,78423.38,0.0,0.06446,6e-05,7.29397]
[1777796114496,34.05,78421.56,0.0,0.06437,6e-05,7.28573]
[1777796120409,34.05,78422.15,0.0,0.06443,6e-05,7.29165]
[1777796130480,34.06,78421.14,0.0,0.06442,6e-05,7.29013]
[1777796139546,34.07,78431.89,0.0,0.06512,6e-05,7.35132]
[1777796142441,34.07,78437.39,0.0,0.06548,6e-05,7.38378]
[1777796145210,34.07,78441.09,0.0,0.06574,6e-05,7.40637]
[1777796146794,34.08,78441.09,0.0,0.06574,6e-05,7.40681]
[1777796152637,34.08,78451.65,0.0,0.06646,7e-05,7.47039]
[1777796157279,34.08,78453.84,0.0,0.06662,7e-05,7.48438]
[1777796162707,34.09,78461.99,0.0,0.06717,7e-05,7.53331]
[1777796169052,34.09,78464.51,0.0,0.06735,7e-05,7.54886]
[1777796181840,34.1,78463.45,0.0,0.06732,7e-05,7.54588]
[1777796186875,34.1,78463.12,0.0,0.06731,7e-05,7.54491]
[1777796191909,34.1,78462.48,0.0,0.06724,7e-05,7.53779]
[1777796196945,34.1,78466.76,0.0,0.06753,7e-05,7.56347]
[1777796201980,34.1,78467.06,0.0,0.06756,7e-05,7.5659]
[1777796208022,34.1,78466.14,0.0,0.06751,7e-05,7.56149]
[1777796213058,34.11,78465.21,0.0,0.06746,7e-05,7.55691]
[1777796214673,34.11,78465.21,0.0,0.06746,7e-05,7.55691]
[1777796214713,34.11,78465.05,0.0,0.06745,7e-05,7.55641]
[1777796220109,34.11,78464.58,0.0,0.06744,7e-05,7.55488]
[1777796225142,34.11,78464.29,0.0,0.06743,7e-05,7.55441]
[1777796230177,34.11,78463.91,0.0,0.06742,7e-05,7.55336]
[1777796235341,34.12,78464.3,0.0,0.06746,7e-05,7.5569]
[1777796236214,34.12,78464.3,0.0,0.06746,7e-05,7.5569]
[1777796236280,34.12,78458.09,0.0,0.06705,7e-05,7.52084]
[1777796243268,34.12,78453.15,0.0,0.06675,7e-05,7.4941]
[1777796248303,34.12,78452.68,0.0,0.06673,7e-05,7.49259]
[1777796254345,34.12,78453.74,0.0,0.06678,7e-05,7.49588]
[1777796259380,34.13,78454.59,0.0,0.06685,7e-05,7.502]
[1777796264415,34.13,78452.69,0.0,0.06674,7e-05,7.4922]
[1777796270457,34.13,78455.4,0.0,0.06694,7e-05,7.50942]
[1777796275837,34.13,78455.89,0.0,0.06698,7e-05,7.513]
[1777796281534,34.14,78457.17,0.0,0.06708,7e-05,7.52238]
[1777796291616,34.14,78457.28,0.0,0.06712,7e-05,7.52545]
[1777796297658,34.15,78458.01,0.0,0.06718,7e-05,7.53113]
[1777796303294,34.15,78457.91,0.0,0.06719,7e-05,7.53152]
[1777796308735,34.15,78456.73,0.0,0.06713,7e-05,7.52631]
[1777796313770,34.15,78454.67,0.0,0.06697,7e-05,7.51117]
[1777796321833,34.16,78454.57,0.0,0.06698,7e-05,7.51227]
[1777796327868,34.16,78453.86,0.0,0.06695,7e-05,7.50933]
[1777796336047,34.18,78454.05,0.0,0.06709,7e-05,7.52127]
[1777796341973,34.2,78453.74,0.0,0.06716,7e-05,7.52731]
[1777796347006,34.2,78452.47,0.0,0.06711,7e-05,7.52281]
[1777796353054,34.2,78451.95,0.0,0.06708,7e-05,7.5205]
[1777796358090,34.2,78453.05,0.0,0.06716,7e-05,7.52739]
[1777796366259,34.21,78451.96,0.0,0.0671,7e-05,7.52197]
[1777796376330,34.21,78451.4,0.0,0.06704,7e-05,7.51557]
[1777796382256,34.22,78447.75,0.0,0.06686,7e-05,7.49929]
[1777796387293,34.22,78443.58,0.0,0.06661,7e-05,7.47743]
[1777796392327,34.22,78436.92,0.0,0.06619,6e-05,7.44015]
[1777796399375,34.23,78431.13,0.0,0.06583,6e-05,7.40855]
[1777796404091,34.23,78426.46,0.0,0.06554,6e-05,7.38254]
[1777796409508,34.23,78423.29,0.0,0.06535,6e-05,7.36569]
[1777796409561,34.23,78422.18,0.0,0.06529,6e-05,7.36011]
[1777796411563,34.23,78436.83,0.0,0.06624,6e-05,7.44457]
[1777796413330,34.23,78436.83,0.0,0.06624,6e-05,7.44457]
[1777796413430,34.23,78436.67,0.0,0.06623,6e-05,7.44383]
[1777796418961,34.24,78437.78,0.0,0.06631,7e-05,7.45091]
[1777796420458,34.24,78439.08,0.0,0.06642,7e-05,7.4604]
[1777796420560,34.24,78441.08,0.0,0.06655,7e-05,7.47191]
[1777796422672,34.25,78441.08,0.0,0.06658,7e-05,7.47489]
[1777796422773,34.25,78442.35,0.0,0.06668,7e-05,7.48355]
[1777796428578,34.25,78442.39,0.0,0.06671,7e-05,7.48579]
[1777796430942,34.25,78442.39,0.0,0.06671,7e-05,7.48579]
[1777796431044,34.25,78444.72,0.0,0.06683,7e-05,7.49507]
[1777796432860,34.26,78444.72,0.0,0.06684,7e-05,7.49627]
[1777796432922,34.26,78446.55,0.0,0.06696,7e-05,7.50695]
[1777796434935,34.26,78446.55,0.0,0.06696,7e-05,7.50707]
[1777796435037,34.26,78446.77,0.0,0.06698,7e-05,7.50847]
[1777796438040,34.26,78448.79,0.0,0.06712,7e-05,7.52039]
[1777796438142,34.26,78448.79,0.0,0.06712,7e-05,7.52051]
[1777796443684,34.26,78449.65,0.0,0.06718,7e-05,7.5262]
[1777796448717,34.26,78452.45,0.0,0.06737,7e-05,7.54281]
[1777796453754,34.26,78451.37,0.0,0.0673,7e-05,7.53697]
[1777796458802,34.26,78443.73,0.0,0.06681,7e-05,7.49348]
[1777796463825,34.26,78443.63,0.0,0.06681,7e-05,7.49384]
[1777796471882,34.27,78444.52,0.0,0.06689,7e-05,7.5002]
[1777796477034,34.27,78445.6,0.0,0.06697,7e-05,7.50717]
[1777796482957,34.27,78445.6,0.0,0.06698,7e-05,7.50805]
[1777796490010,34.27,78447.05,0.0,0.06708,7e-05,7.51739]
[1777796497175,34.27,78447.35,0.0,0.06706,7e-05,7.5144]
[1777796502592,34.27,78447.66,0.0,0.06708,7e-05,7.51582]
[1777796503678,34.27,78448.81,0.0,0.06715,7e-05,7.52238]
[1777796509140,34.27,78448.42,0.0,0.06712,7e-05,7.51961]
[1777796516191,34.27,78446.82,0.0,0.06701,7e-05,7.50987]
[1777796522233,34.27,78440.54,0.0,0.0666,7e-05,7.47339]
[1777796527388,34.27,78428.54,0.0,0.06582,6e-05,7.40444]
[1777796533310,34.26,78426.7,0.0,0.06569,6e-05,7.39276]
[1777796538346,34.26,78426.69,0.0,0.06567,6e-05,7.39161]
[1777796546401,34.26,78424.72,0.0,0.06553,6e-05,7.37868]
[1777796556467,34.25,78420.96,0.0,0.06523,6e-05,7.35096]
[1777796561505,34.25,78412.76,0.0,0.06469,6e-05,7.30333]
[1777796566541,34.25,78411.25,0.0,0.06459,6e-05,7.29387]
[1777796571575,34.25,78411.7,0.0,0.06461,6e-05,7.29555]
[1777796578083,34.25,78409.71,0.0,0.06447,6e-05,7.28336]
[1777796587808,34.24,78408.31,0.0,0.06436,6e-05,7.27394]
[1777796593193,34.25,78408.31,0.0,0.06437,6e-05,7.27433]
[1777796598952,34.24,78405.72,0.0,0.06419,6e-05,7.25885]
[1777796604807,34.24,78409.2,0.0,0.0644,6e-05,7.27766]
[1777796609842,34.24,78413.27,0.0,0.06466,6e-05,7.30011]
[1777796615669,34.24,78413.27,0.0,0.06466,6e-05,7.30011]
[1777796620919,34.24,78417.94,0.0,0.0649,6e-05,7.32096]
[1777796627031,34.24,78416.78,0.0,0.06482,6e-05,7.31386]
[1777796634010,34.23,78413.77,0.0,0.06462,6e-05,7.29569]
[1777796639047,34.23,78413.62,0.0,0.0646,6e-05,7.29418]
[1777796641291,34.23,78413.62,0.0,0.0646,6e-05,7.29418]
[1777796648230,34.23,78415.7,0.0,0.06472,6e-05,7.30467]
[1777796657173,34.23,78414.77,0.0,0.06464,6e-05,7.29796]
[1777796659684,34.23,78414.16,0.0,0.0646,6e-05,7.29433]
[1777796660020,34.23,78414.16,0.0,0.0646,6e-05,7.29433]
[1777796660108,34.23,78414.19,0.0,0.0646,6e-05,7.29419]
[1777796662046,34.23,78414.19,0.0,0.0646,6e-05,7.29419]
[1777796662434,34.23,78414.19,0.0,0.0646,6e-05,7.29419]
[1777796662444,34.23,78414.19,0.0,0.0646,6e-05,7.29387]
[1777796664067,34.23,78414.19,0.0,0.0646,6e-05,7.29371]
[1777796664223,34.23,78414.29,0.0,0.0646,6e-05,7.29412]
[1777796666692,34.23,78412.47,0.0,0.06448,6e-05,7.28363]
[1777796672567,34.22,78413.11,0.0,0.06448,6e-05,7.28212]
[1777796681053,34.22,78413.63,0.0,0.0645,6e-05,7.28376]
[1777796682346,34.22,78413.82,0.0,0.06451,6e-05,7.28469]
[1777796682446,34.22,78413.81,0.0,0.06451,6e-05,7.28449]
[1777796688510,34.22,78414.3,0.0,0.06453,6e-05,7.28637]
[1777796690451,34.22,78414.3,0.0,0.06453,6e-05,7.28622]
[1777796698589,34.22,78414.05,0.0,0.06451,6e-05,7.28435]
[1777796700214,34.21,78414.15,0.0,0.0645,6e-05,7.28388]
[1777796702695,34.21,78415.16,0.0,0.06456,6e-05,7.28932]
[1777796707766,34.21,78415.22,0.0,0.06456,6e-05,7.28888]
[1777796707773,34.21,78415.22,0.0,0.06456,6e-05,7.28888]
[1777796716591,34.21,78415.17,0.0,0.06453,6e-05,7.28706]
[1777796721628,34.21,78415.49,0.0,0.06455,6e-05,7.28812]
[1777796726664,34.21,78415.47,0.0,0.06454,6e-05,7.28726]
[1777796735727,34.2,78415.28,0.0,0.06448,6e-05,7.28069]
[1777796748932,34.2,78415.67,0.0,0.06448,6e-05,7.28134]
[1777796754859,34.2,78415.38,0.0,0.06446,6e-05,7.27911]
[1777796763922,34.2,78415.3,0.0,0.06444,6e-05,7.27786]
[1777796769075,34.2,78415.05,0.0,0.06442,6e-05,7.27602]
[1777796773869,34.2,78415.03,0.0,0.06442,6e-05,7.2756]
[1777796775891,34.2,78415.32,0.0,0.06444,6e-05,7.27709]
[1777796777909,34.2,78414.98,0.0,0.06441,6e-05,7.27499]
[1777796784069,34.19,78414.64,0.0,0.06438,6e-05,7.27243]
[1777796789215,34.19,78414.61,0.0,0.06438,6e-05,7.27174]
[1777796796623,34.19,78414.61,0.0,0.06434,6e-05,7.26696]
[1777796805216,34.19,78414.97,0.0,0.06434,6e-05,7.26762]
[1777796810251,34.19,78414.9,0.0,0.06433,6e-05,7.26652]
[1777796817300,34.19,78414.97,0.0,0.06432,6e-05,7.2659]
[1777796822337,34.19,78414.7,0.0,0.0643,6e-05,7.26362]
[1777796827370,34.18,78413.83,0.0,0.06423,6e-05,7.25795]
[1777796832294,34.18,78409.75,0.0,0.06397,6e-05,7.23436]
[1777796832756,34.18,78409.75,0.0,0.06397,6e-05,7.23436]
[1777796833417,34.18,78409.83,0.0,0.06397,6e-05,7.23463]
[1777796838460,34.18,78409.75,0.0,0.06396,6e-05,7.23385]
[1777796846509,34.18,78408.11,0.0,0.06385,6e-05,7.22409]
[1777796851544,34.18,78405.92,0.0,0.06368,6e-05,7.20719]
[1777796856748,34.18,78406.7,0.0,0.06373,6e-05,7.21142]
[1777796858468,34.18,78407.33,0.0,0.06377,6e-05,7.2149]
[1777796863631,34.18,78398.51,0.0,0.06321,6e-05,7.16485]
[1777796869005,34.18,78394.75,0.0,0.06297,6e-05,7.14393]
[1777796870025,34.18,78394.75,0.0,0.06298,6e-05,7.14407]
[1777796875715,34.18,78396.81,0.0,0.06311,6e-05,7.1561]
[1777796880752,34.18,78396.66,0.0,0.0631,6e-05,7.15565]
[1777796886115,34.18,78401.66,0.0,0.06342,6e-05,7.18418]
[1777796891832,34.18,78406.83,0.0,0.06375,6e-05,7.21356]
[1777796900447,34.18,78407.88,0.0,0.06382,6e-05,7.21957]
[1777796901731,34.18,78408.22,0.0,0.06384,6e-05,7.22161]
[1777796907943,34.18,78410.23,0.0,0.06397,6e-05,7.23316]
[1777796910876,34.18,78412.5,0.0,0.06411,6e-05,7.24611]
[1777796911878,34.18,78412.5,0.0,0.06411,6e-05,7.24611]
[1777796918016,34.18,78413.45,0.0,0.06414,6e-05,7.24743]
[1777796923046,34.18,78414.29,0.0,0.0642,6e-05,7.25232]
[1777796928082,34.18,78413.35,0.0,0.06414,6e-05,7.24715]
[1777796931608,34.18,78414.76,0.0,0.06423,6e-05,7.25522]
[1777796932148,34.18,78414.76,0.0,0.06423,6e-05,7.25524]
[1777796940279,34.19,78416.03,0.0,0.06431,6e-05,7.26271]
[1777796946208,34.19,78416.53,0.0,0.06435,6e-05,7.26568]
[1777796951243,34.19,78416.4,0.0,0.06434,6e-05,7.26506]
[1777796955567,34.19,78416.5,0.0,0.06435,6e-05,7.26567]
[1777796961313,34.19,78415.08,0.0,0.06426,6e-05,7.2578]
[1777796966507,34.19,78414.88,0.0,0.06425,6e-05,7.25683]
[1777796972390,34.19,78417.38,0.0,0.06438,6e-05,7.26706]
[1777796977425,34.19,78417.73,0.0,0.0644,6e-05,7.26923]
[1777796982460,34.19,78418.42,0.0,0.06445,6e-05,7.27329]
[1777796988502,34.19,78418.91,0.0,0.06448,6e-05,7.27616]
[1777796993536,34.19,78418.9,0.0,0.06448,6e-05,7.27615]
[1777796999579,34.19,78418.68,0.0,0.06447,6e-05,7.27493]
[1777797006628,34.19,78418.78,0.0,0.06447,6e-05,7.27551]
[1777797017706,34.19,78419.59,0.0,0.06452,6e-05,7.27999]
[1777797029786,34.18,78419.48,0.0,0.0645,6e-05,7.27763]
[1777797035831,34.18,78419.4,0.0,0.06442,6e-05,7.26974]
[1777797037561,34.18,78419.4,0.0,0.06442,6e-05,7.26974]
[1777797038258,34.18,78419.49,0.0,0.06441,6e-05,7.2692]
[1777797038794,34.18,78419.49,0.0,0.06441,6e-05,7.2692]
[1777797046909,34.11,78419.51,0.0,0.06406,6e-05,7.23833]
[1777797047608,34.11,78419.51,0.0,0.06406,6e-05,7.23833]
[1777797052506,34.08,78419.48,0.0,0.06386,6e-05,7.22037]
[1777797057986,34.04,78426.66,0.0,0.06407,6e-05,7.24006]
[1777797065483,34.03,78426.54,0.0,0.06405,6e-05,7.23757]
[1777797071194,34.0,78425.12,0.0,0.06378,6e-05,7.21394]
[1777797077428,34.0,78427.01,0.0,0.06388,6e-05,7.22311]
[1777797084171,33.99,78426.57,0.0,0.06382,6e-05,7.21754]
[1777797089588,33.99,78418.58,0.0,0.0633,6e-05,7.171]
[1777797095248,33.98,78414.36,0.0,0.06296,6e-05,7.13954]
[1777797100283,33.98,78409.39,0.0,0.06263,6e-05,7.10965]
[1777797107335,33.97,78407.64,0.0,0.06249,6e-05,7.09728]
[1777797113376,33.97,78405.36,0.0,0.06232,6e-05,7.0823]
[1777797118411,33.97,78402.59,0.0,0.06213,6e-05,7.06494]
[1777797123446,33.96,78399.41,0.0,0.06191,6e-05,7.04534]
[1777797128481,33.96,78398.36,0.0,0.06183,6e-05,7.03778]
[1777797135530,33.96,78397.51,0.0,0.06175,6e-05,7.03069]
[1777797140565,33.95,78396.39,0.0,0.06166,6e-05,7.02276]
[1777797146608,33.95,78396.22,0.0,0.06163,6e-05,7.01984]
[1777797149264,33.95,78395.94,0.0,0.06161,6e-05,7.01795]
[1777797150080,33.95,78395.94,0.0,0.0616,6e-05,7.01729]
[1777797155094,33.94,78395.84,0.0,0.06155,6e-05,7.01123]
[1777797155358,33.94,78395.75,0.0,0.06154,6e-05,7.0104]
[1777797155362,33.94,78395.75,0.0,0.06154,6e-05,7.0104]
[1777797155371,33.94,78395.75,0.0,0.06154,6e-05,7.0104]
[1777797157384,33.94,78395.62,0.0,0.06152,6e-05,7.00903]
[1777797157403,33.94,78395.62,0.0,0.06152,6e-05,7.00903]
[1777797161463,33.94,78395.45,0.0,0.0615,6e-05,7.00679]
[1777797161476,33.94,78395.45,0.0,0.0615,6e-05,7.00679]
[1777797163479,33.94,78395.45,0.0,0.06149,6e-05,7.00647]
[1777797163546,33.94,78395.45,0.0,0.06149,6e-05,7.00584]
[1777797169766,33.93,78395.45,0.0,0.06146,6e-05,7.00394]
[1777797175811,33.93,78395.09,0.0,0.06142,6e-05,7.00004]
[1777797180846,33.93,78393.96,0.0,0.06133,6e-05,6.99215]
[1777797185881,33.92,78394.12,0.0,0.06133,6e-05,6.99156]
[1777797190916,33.92,78393.12,0.0,0.06125,6e-05,6.98454]
[1777797195951,33.92,78381.95,0.0,0.06055,6e-05,6.92103]
[1777797202107,33.92,78381.07,0.0,0.06048,6e-05,6.91504]
[1777797208037,33.91,78379.94,0.0,0.0604,6e-05,6.90788]
[1777797213072,33.91,78381.44,0.0,0.06045,6e-05,6.91137]
[1777797218107,33.91,78382.45,0.0,0.06051,6e-05,6.91637]
[1777797228177,33.91,78386.36,0.0,0.06074,6e-05,6.937]
[1777797233212,33.91,78385.43,0.0,0.06067,6e-05,6.93131]
[1777797238246,33.91,78379.81,0.0,0.06032,6e-05,6.89958]
[1777797243282,33.91,78376.87,0.0,0.06014,6e-05,6.8828]
[1777797248316,33.91,78374.27,0.0,0.05998,6e-05,6.8679]
[1777797254359,33.9,78371.47,0.0,0.0598,6e-05,6.8517]
[1777797261408,33.9,78364.93,0.0,0.0594,6e-05,6.81497]
[1777797266443,33.9,78362.66,0.0,0.05926,6e-05,6.80219]
[1777797271477,33.9,78358.15,0.0,0.05895,6e-05,6.77316]
[1777797276512,33.9,78357.2,0.0,0.0589,6e-05,6.76799]
[1777797281548,33.9,78356.73,0.0,0.05887,6e-05,6.76556]
[1777797288597,33.9,78356.32,0.0,0.05885,6e-05,6.76356]
[1777797293632,33.9,78353.81,0.0,0.0587,6e-05,6.75008]
[1777797299675,33.91,78353.84,0.0,0.05872,6e-05,6.75224]
[1777797304709,33.91,78354.95,0.0,0.05882,6e-05,6.76132]
[1777797309743,33.92,78354.95,0.0,0.05886,6e-05,6.76423]
[1777797314778,33.93,78355.5,0.0,0.05892,6e-05,6.77013]
[1777797321827,33.93,78355.82,0.0,0.05898,6e-05,6.77585]
[1777797328877,33.94,78356.02,0.0,0.05904,6e-05,6.78083]
[1777797331953,33.94,78356.2,0.0,0.05906,6e-05,6.78292]
[1777797331971,33.94,78356.2,0.0,0.05906,6e-05,6.78292]
[1777797332158,33.95,78356.37,0.0,0.05905,6e-05,6.78026]
[1777797335174,33.95,78366.94,0.0,0.0597,6e-05,6.84009]
[1777797338988,33.95,78366.94,0.0,0.05972,6e-05,6.84149]
[1777797339012,33.95,78366.94,0.0,0.05972,6e-05,6.84149]
[1777797340087,33.95,78367.97,0.0,0.05978,6e-05,6.84765]
[1777797340137,33.95,78367.97,0.0,0.05979,6e-05,6.84811]
[1777797343068,33.95,78367.97,0.0,0.05979,6e-05,6.84811]
[1777797343091,33.95,78367.97,0.0,0.05979,6e-05,6.84811]
[1777797343165,33.96,78366.45,0.0,0.05971,6e-05,6.84108]
[1777797348837,33.96,78365.64,0.0,0.05968,6e-05,6.83841]
[1777797359085,33.96,78364.97,0.0,0.05966,6e-05,6.83637]
[1777797359423,33.96,78364.97,0.0,0.05966,6e-05,6.83637]
[1777797360857,33.96,78362.88,0.0,0.05953,6e-05,6.82474]
[1777797361900,33.96,78362.88,0.0,0.05953,6e-05,6.82464]
[1777797362452,33.96,78369.0,0.0,0.0599,6e-05,6.85833]
[1777797364455,33.96,78377.12,0.0,0.06039,6e-05,6.90294]
[1777797368491,33.96,78378.63,0.0,0.06048,6e-05,6.91111]
[1777797376208,33.97,78380.2,0.0,0.0606,6e-05,6.92193]
[1777797381244,33.97,78382.58,0.0,0.06076,6e-05,6.93657]
[1777797387287,33.97,78383.96,0.0,0.06087,6e-05,6.9459]
[1777797393518,33.97,78384.23,0.0,0.06087,6e-05,6.94512]
[1777797403588,33.98,78385.64,0.0,0.06099,6e-05,6.95576]
[1777797413658,33.99,78385.81,0.0,0.06103,6e-05,6.9595]
[1777797423728,33.99,78386.34,0.0,0.06109,6e-05,6.96521]
[1777797429588,34.0,78386.87,0.0,0.06114,6e-05,6.96982]
[1777797434626,34.0,78387.05,0.0,0.06117,6e-05,6.97219]
[1777797440665,34.0,78388.05,0.0,0.06125,6e-05,6.97943]
[1777797453941,34.01,78390.57,0.0,0.06141,6e-05,6.99285]
[1777797464011,34.01,78390.77,0.0,0.06142,6e-05,6.99309]
[1777797471883,34.0,78391.83,0.0,0.06146,6e-05,6.99711]
[1777797481952,34.0,78392.17,0.0,0.06146,6e-05,6.9967]
[1777797492025,33.99,78392.9,0.0,0.06148,6e-05,6.99853]
[1777797499074,33.99,78397.13,0.0,0.06172,6e-05,7.02048]
[1777797504291,33.99,78396.79,0.0,0.06168,6e-05,7.01733]
[1777797513171,33.98,78396.66,0.0,0.06162,6e-05,7.01023]
[1777797518206,33.98,78396.09,0.0,0.06157,6e-05,7.0059]
[1777797523241,33.98,78395.82,0.0,0.06154,6e-05,7.00329]
[1777797528276,33.98,78395.76,0.0,0.06152,6e-05,7.00188]
[1777797533312,33.97,78395.64,0.0,0.0615,6e-05,7.00015]
[1777797538347,33.97,78398.03,0.0,0.06164,6e-05,7.01242]
[1777797545398,33.97,78398.1,0.0,0.06163,6e-05,7.01125]
[1777797552445,33.97,78397.01,0.0,0.06154,6e-05,7.00358]
[1777797562513,33.96,78396.83,0.0,0.06151,6e-05,7.00036]
[1777797571579,33.96,78396.52,0.0,0.06143,6e-05,6.99241]
[1777797581647,33.95,78397.25,0.0,0.06145,6e-05,6.9943]
[1777797590714,33.95,78398.97,0.0,0.06153,6e-05,7.00162]
[1777797596755,33.95,78397.35,0.0,0.06141,6e-05,6.9911]
[1777797601793,33.94,78396.31,0.0,0.06134,6e-05,6.98408]
[1777797606831,33.94,78395.72,0.0,0.06129,6e-05,6.97958]
[1777797611866,33.94,78395.52,0.0,0.06126,6e-05,6.97728]
[1777797617907,33.94,78396.59,0.0,0.06131,6e-05,6.98183]
[1777797625139,33.93,78397.79,0.0,0.06137,6e-05,6.98689]
[1777797635209,33.93,78401.67,0.0,0.06155,6e-05,7.00207]
[1777797642568,33.93,78397.21,0.0,0.06128,6e-05,6.97757]
[1777797652149,33.93,78396.03,0.0,0.06119,6e-05,6.96964]
[1777797657182,33.92,78396.02,0.0,0.06118,6e-05,6.96858]
[1777797665421,33.92,78394.2,0.0,0.06105,6e-05,6.95676]
[1777797673302,33.92,78392.85,0.0,0.06095,6e-05,6.94766]
[1777797680349,33.91,78392.45,0.0,0.06091,6e-05,6.94409]
[1777797685562,33.91,78391.49,0.0,0.06084,6e-05,6.93779]
[1777797691426,33.91,78391.25,0.0,0.06078,6e-05,6.93115]
[1777797697468,33.91,78391.23,0.0,0.06076,6e-05,6.92996]
[1777797705527,33.91,78390.53,0.0,0.0607,6e-05,6.92467]
[1777797715591,33.9,78389.87,0.0,0.06064,6e-05,6.91931]
[1777797721635,33.9,78389.65,0.0,0.06062,6e-05,6.91709]
[1777797727678,33.9,78389.68,0.0,0.06061,6e-05,6.91628]
[1777797734727,33.9,78389.35,0.0,0.06058,6e-05,6.91332]
[1777797742784,33.89,78390.04,0.0,0.06061,6e-05,6.91585]
[1777797748825,33.89,78389.76,0.0,0.06058,6e-05,6.91325]
[1777797753865,33.89,78387.55,0.0,0.0604,6e-05,6.89573]
[1777797760910,33.89,78388.45,0.0,0.06044,6e-05,6.89962]
[1777797766126,33.89,78388.65,0.0,0.06044,6e-05,6.89992]
[1777797775011,33.88,78389.22,0.0,0.06046,6e-05,6.90159]
[1777797783067,33.88,78390.4,0.0,0.06052,6e-05,6.90675]
[1777797790116,33.88,78390.15,0.0,0.06049,6e-05,6.9041]
[1777797796339,33.87,78400.65,0.0,0.06112,6e-05,6.96133]
[1777797802200,33.87,78402.99,0.0,0.06125,6e-05,6.97291]
[1777797807234,33.87,78403.77,0.0,0.06128,6e-05,6.97602]
[1777797812009,33.87,78407.62,0.0,0.06147,6e-05,6.99231]
[1777797815595,33.86,78418.55,0.0,0.06215,6e-05,7.05291]
[1777797822606,33.86,78416.47,0.0,0.06199,6e-05,7.03868]
[1777797829531,33.86,78415.65,0.0,0.06192,6e-05,7.03238]
[1777797836620,33.86,78410.96,0.0,0.06164,6e-05,7.00744]
[1777797840372,33.86,78410.96,0.0,0.06164,6e-05,7.00744]
[1777797840899,33.86,78410.96,0.0,0.06165,6e-05,7.00829]
[1777797843730,33.86,78409.78,0.0,0.06158,6e-05,7.00208]
[1777797847860,33.86,78403.32,0.0,0.06119,6e-05,6.96685]
[1777797848523,33.86,78403.03,0.0,0.06118,6e-05,6.96579]
[1777797854564,33.87,78402.53,0.0,0.06117,6e-05,6.96477]
[1777797860607,33.87,78403.43,0.0,0.06124,6e-05,6.97158]
[1777797865844,33.87,78403.44,0.0,0.06125,6e-05,6.97222]
[1777797865926,33.87,78403.44,0.0,0.06125,6e-05,6.97222]
[1777797866834,33.88,78403.84,0.0,0.06129,6e-05,6.97564]
[1777797873706,33.88,78403.47,0.0,0.06128,6e-05,6.97446]
[1777797874804,33.88,78403.49,0.0,0.06126,6e-05,6.9716]
[1777797874810,33.88,78403.18,0.0,0.06124,6e-05,6.97018]
[1777797877778,33.88,78403.18,0.0,0.06125,6e-05,6.97049]
[1777797877863,33.88,78403.42,0.0,0.06127,6e-05,6.97247]
[1777797883759,33.88,78404.11,0.0,0.06133,6e-05,6.97759]
[1777797891729,33.89,78403.87,0.0,0.06133,6e-05,6.9778]
[1777797891831,33.89,78403.86,0.0,0.06134,6e-05,6.97929]
[1777797897044,33.89,78403.86,0.0,0.06136,6e-05,6.98086]
[1777797902903,33.9,78403.85,0.0,0.06138,6e-05,6.98266]
[1777797911966,33.9,78404.32,0.0,0.06144,6e-05,6.98796]
[1777797917187,33.91,78404.14,0.0,0.06145,6e-05,6.98877]
[1777797924051,33.91,78404.13,0.0,0.06147,6e-05,6.99056]
[1777797929086,33.91,78404.03,0.0,0.06148,6e-05,6.99156]
[1777797936134,33.92,78404.03,0.0,0.06147,6e-05,6.98958]
[1777797941171,33.92,78404.22,0.0,0.06151,6e-05,6.99257]
[1777797945937,33.92,78404.22,0.0,0.06151,6e-05,6.99257]
[1777797946880,33.92,78404.22,0.0,0.06151,6e-05,6.99257]
[1777797946205,33.92,78404.23,0.0,0.06153,6e-05,6.99422]
[1777797947967,33.93,78404.24,0.0,0.06153,6e-05,6.9946]
[1777797949226,33.93,78404.24,0.0,0.06154,6e-05,6.99524]
[1777797954261,33.93,78404.03,0.0,0.06154,6e-05,6.99565]
[1777797956306,33.93,78404.03,0.0,0.06154,6e-05,6.99565]
[1777797956408,33.93,78404.01,0.0,0.06155,6e-05,6.99617]
[1777797962317,33.94,78404.03,0.0,0.06157,6e-05,6.9982]
[1777797963333,33.94,78404.03,0.0,0.06157,6e-05,6.9982]
[1777797964431,33.94,78404.11,0.0,0.06158,6e-05,6.99896]
[1777797964532,33.94,78404.11,0.0,0.06158,6e-05,6.99928]
[1777797970372,33.94,78404.63,0.0,0.06164,6e-05,7.00408]
[1777797977610,33.94,78404.97,0.0,0.06168,6e-05,7.00818]
[1777797984470,33.95,78404.79,0.0,0.0617,6e-05,7.00933]
[1777797991520,33.95,78404.76,0.0,0.06168,6e-05,7.00708]
[1777797997750,33.96,78405.08,0.0,0.06172,6e-05,7.01065]
[1777798003209,33.96,78404.32,0.0,0.06169,6e-05,7.00725]
[1777798003279,33.96,78404.32,0.0,0.06169,6e-05,7.00725]
[1777798003606,33.96,78404.32,0.0,0.0617,6e-05,7.0081]
[1777798008641,33.96,78404.11,0.0,0.0617,6e-05,7.00828]
[1777798017893,33.97,78404.21,0.0,0.06173,6e-05,7.0112]
[1777798023746,33.97,78404.11,0.0,0.06174,6e-05,7.01212]
[1777798034824,33.98,78404.04,0.0,0.06177,6e-05,7.01432]
[1777798039859,33.98,78404.03,0.0,0.06178,6e-05,7.01539]
[1777798044894,33.98,78404.03,0.0,0.06179,6e-05,7.01649]
[1777798052950,33.98,78404.0,0.0,0.06178,6e-05,7.01382]
[1777798057985,33.99,78407.18,0.0,0.06199,6e-05,7.03268]
[1777798064029,33.99,78407.24,0.0,0.062,6e-05,7.03405]
[1777798073005,33.99,78405.34,0.0,0.06189,6e-05,7.02407]
[1777798078312,33.99,78402.1,0.0,0.06171,6e-05,7.00781]
[1777798082568,33.99,78402.91,0.0,0.06176,6e-05,7.01274]
[1777798083182,33.99,78404.77,0.0,0.06188,6e-05,7.02353]
[1777798083839,33.99,78404.77,0.0,0.06188,6e-05,7.02353]
[1777798083885,33.99,78416.07,0.0,0.06259,6e-05,7.08731]
[1777798084153,33.99,78416.07,0.0,0.06259,6e-05,7.08731]
[1777798084255,33.99,78422.35,0.0,0.06299,6e-05,7.12281]
[1777798090209,34.0,78420.7,0.0,0.06289,6e-05,7.11372]
[1777798094815,34.0,78425.9,0.0,0.06322,6e-05,7.14334]
[1777798094883,34.0,78428.19,0.0,0.06337,6e-05,7.15645]
[1777798095306,34.0,78428.19,0.0,0.06337,6e-05,7.15645]
[1777798096441,34.0,78428.19,0.0,0.06337,6e-05,7.15652]
[1777798096542,34.0,78428.19,0.0,0.06337,6e-05,7.15659]
[1777798099838,34.0,78432.35,0.0,0.06363,6e-05,7.18037]
[1777798099921,34.0,78433.24,0.0,0.06369,6e-05,7.18552]
[1777798105314,34.0,78437.44,0.0,0.06397,6e-05,7.21007]
[1777798108522,34.0,78425.45,0.0,0.06321,6e-05,7.14246]
[1777798114376,34.0,78421.01,0.0,0.06291,6e-05,7.11428]
[1777798119412,34.0,78417.39,0.0,0.06269,6e-05,7.09482]
[1777798124447,34.01,78414.7,0.0,0.06253,6e-05,7.08058]
[1777798136528,34.01,78413.05,0.0,0.06245,6e-05,7.07342]
[1777798146598,34.01,78409.05,0.0,0.06222,6e-05,7.05251]
[1777798151637,34.01,78405.32,0.0,0.062,6e-05,7.03231]
[1777798156672,34.02,78409.29,0.0,0.06225,6e-05,7.05546]
[1777798161707,34.02,78410.54,0.0,0.06234,6e-05,7.06345]
[1777798166742,34.02,78416.42,0.0,0.06272,6e-05,7.09761]
[1777798171777,34.02,78412.49,0.0,0.06246,6e-05,7.07241]
[1777798179012,34.03,78415.73,0.0,0.06268,6e-05,7.09254]
[1777798184867,34.03,78415.58,0.0,0.06269,6e-05,7.09321]
[1777798195945,34.03,78416.7,0.0,0.06279,6e-05,7.10222]
[1777798200981,34.04,78415.94,0.0,0.06276,6e-05,7.09904]
[1777798207021,34.04,78412.38,0.0,0.06255,6e-05,7.08024]
[1777798214071,34.04,78410.45,0.0,0.06244,6e-05,7.07079]
[1777798219106,34.04,78415.86,0.0,0.06279,6e-05,7.10225]
[1777798224141,34.05,78422.88,0.0,0.06324,6e-05,7.14249]
[1777798229176,34.05,78427.37,0.0,0.06353,6e-05,7.16837]
[1777798234211,34.05,78427.89,0.0,0.06354,6e-05,7.16747]
[1777798240253,34.05,78431.31,0.0,0.06376,6e-05,7.18744]
[1777798245288,34.05,78432.36,0.0,0.06383,6e-05,7.19387]
[1777798253344,34.05,78434.31,0.0,0.06396,6e-05,7.20571]
[1777798258385,34.05,78435.41,0.0,0.06404,6e-05,7.21243]
[1777798263416,34.05,78426.89,0.0,0.0635,6e-05,7.16459]
[1777798265537,34.05,78426.89,0.0,0.0635,6e-05,7.16459]
[1777798266053,34.05,78426.89,0.0,0.0635,6e-05,7.16459]
[1777798273487,34.06,78418.81,0.0,0.06301,6e-05,7.12011]
[1777798279717,34.06,78417.34,0.0,0.06292,6e-05,7.11268]
[1777798287584,34.06,78413.53,0.0,0.06269,6e-05,7.09212]
[1777798291772,34.06,78406.91,0.0,0.06228,6e-05,7.0553]
[1777798297176,34.06,78406.15,0.0,0.06221,6e-05,7.04711]
[1777798302689,34.06,78405.95,0.0,0.06221,6e-05,7.04763]
[1777798307826,34.07,78405.79,0.0,0.06221,6e-05,7.04739]
[1777798313558,34.07,78405.54,0.0,0.0622,6e-05,7.04665]
[1777798315590,34.07,78405.54,0.0,0.06221,6e-05,7.0473]
[1777798321821,34.07,78406.18,0.0,0.06226,6e-05,7.05202]
[1777798330076,34.07,78406.88,0.0,0.06232,6e-05,7.05714]
[1777798335928,34.07,78410.45,0.0,0.06255,6e-05,7.07812]
[1777798342976,34.08,78410.04,0.0,0.06254,6e-05,7.07707]
[1777798350216,34.08,78414.98,0.0,0.06287,6e-05,7.10614]
[1777798357075,34.08,78415.17,0.0,0.06286,6e-05,7.10417]
[1777798364125,34.08,78416.72,0.0,0.06297,6e-05,7.1141]
[1777798370356,34.09,78414.1,0.0,0.06281,6e-05,7.1003]
[1777798375750,34.09,78411.92,0.0,0.06269,6e-05,7.08881]
[1777798381243,34.09,78409.85,0.0,0.06257,6e-05,7.07809]
[1777798390305,34.09,78408.62,0.0,0.0625,6e-05,7.07252]
[1777798398364,34.09,78405.51,0.0,0.06232,6e-05,7.05619]
[1777798403398,34.1,78403.24,0.0,0.06219,6e-05,7.04418]
[1777798408434,34.1,78402.75,0.0,0.06217,6e-05,7.04214]
[1777798418503,34.1,78402.53,0.0,0.06213,6e-05,7.03804]
[1777798423538,34.1,78400.68,0.0,0.06203,6e-05,7.02835]
[1777798430777,34.1,78400.78,0.0,0.06205,6e-05,7.03005]
[1777798436628,34.11,78399.94,0.0,0.062,6e-05,7.02618]
[1777798441668,34.11,78400.32,0.0,0.06203,6e-05,7.02899]
[1777798446702,34.11,78399.9,0.0,0.06202,6e-05,7.02728]
[1777798451737,34.11,78399.75,0.0,0.06201,6e-05,7.02708]
[1777798456771,34.11,78399.57,0.0,0.06201,6e-05,7.02671]
[1777798461809,34.11,78393.94,0.0,0.06166,6e-05,6.99491]
[1777798466841,34.11,78399.5,0.0,0.06198,6e-05,7.02429]
[1777798471877,34.1,78402.31,0.0,0.0621,6e-05,7.03408]
[1777798477919,34.1,78405.31,0.0,0.06227,6e-05,7.04886]
[1777798488995,34.09,78407.35,0.0,0.06235,6e-05,7.05659]
[1777798494034,34.09,78412.03,0.0,0.06263,6e-05,7.08121]
[1777798499068,34.08,78411.53,0.0,0.06258,6e-05,7.07677]
[1777798504104,34.08,78409.85,0.0,0.06245,6e-05,7.06569]
[1777798509139,34.08,78400.19,0.0,0.06183,6e-05,7.00988]
[1777798517195,34.07,78396.71,0.0,0.06159,6e-05,6.98794]
[1777798522229,34.07,78387.63,0.0,0.06101,6e-05,6.93583]
[1777798530286,34.07,78384.95,0.0,0.06082,6e-05,6.91868]
[1777798535321,34.06,78379.91,0.0,0.06046,6e-05,6.88513]
[1777798541547,34.06,78378.06,0.0,0.06033,6e-05,6.87324]
[1777798547406,34.06,78376.18,0.0,0.0602,6e-05,6.86121]
[1777798553447,34.05,78374.78,0.0,0.06009,6e-05,6.85179]
[1777798558486,34.05,78374.41,0.0,0.06006,6e-05,6.84837]
[1777798563526,34.05,78377.1,0.0,0.0602,6e-05,6.86192]
[1777798569362,34.05,78377.88,0.0,0.06024,6e-05,6.86517]
[1777798574601,34.04,78375.85,0.0,0.0601,6e-05,6.85216]
[1777798580643,34.04,78377.53,0.0,0.06018,6e-05,6.86002]
[1777798585215,34.04,78378.3,0.0,0.06022,6e-05,6.86383]
[1777798585569,34.04,78378.3,0.0,0.06022,6e-05,6.86383]
[1777798585678,34.04,78379.7,0.0,0.0603,6e-05,6.87091]
[1777798590712,34.03,78371.72,0.0,0.0598,6e-05,6.82578]
[1777798595785,34.03,78367.23,0.0,0.05949,6e-05,6.79631]
[1777798597724,34.03,78367.51,0.0,0.05951,6e-05,6.79763]
[1777798597733,34.03,78367.51,0.0,0.05951,6e-05,6.79763]
[1777798597817,34.03,78367.62,0.0,0.05951,6e-05,6.798]
[1777798603563,34.03,78367.2,0.0,0.05948,6e-05,6.79524]
[1777798608700,34.03,78368.27,0.0,0.05954,6e-05,6.80043]
[1777798615889,34.03,78369.25,0.0,0.05959,6e-05,6.8047]
[1777798622111,34.03,78370.12,0.0,0.05963,6e-05,6.80856]
[1777798627975,34.02,78371.27,0.0,0.05969,6e-05,6.81395]
[1777798635024,34.02,78370.89,0.0,0.05965,6e-05,6.81079]
[1777798640059,34.02,78370.7,0.0,0.05963,6e-05,6.80902]
[1777798646101,34.02,78370.55,0.0,0.05961,6e-05,6.80732]
[1777798651136,34.02,78370.46,0.0,0.05957,6e-05,6.80199]
[1777798656173,34.02,78371.92,0.0,0.05965,6e-05,6.80934]
[1777798662391,34.01,78371.25,0.0,0.0596,6e-05,6.80477]
[1777798668257,34.01,78371.17,0.0,0.05958,6e-05,6.80345]
[1777798673292,34.01,78371.52,0.0,0.0596,6e-05,6.80468]
[1777798678326,34.01,78378.36,0.0,0.06,6e-05,6.84163]
[1777798683363,34.01,78380.55,0.0,0.06013,6e-05,6.85297]
[1777798691419,34.01,78381.96,0.0,0.0602,6e-05,6.85967]
[1777798696453,34.0,78383.5,0.0,0.06029,6e-05,6.86756]
[1777798701489,34.0,78385.7,0.0,0.06042,6e-05,6.87916]
[1777798705108,34.0,78385.91,0.0,0.06043,6e-05,6.88009]
[1777798705467,34.0,78385.91,0.0,0.06043,6e-05,6.88009]
[1777798705483,34.0,78385.91,0.0,0.06043,6e-05,6.88009]
[1777798705582,34.0,78385.91,0.0,0.06043,6e-05,6.88009]
[1777798705601,34.0,78385.91,0.0,0.06043,6e-05,6.88009]
[1777798705681,34.0,78385.91,0.0,0.06042,6e-05,6.87985]
[1777798706131,34.0,78385.91,0.0,0.06042,6e-05,6.87985]
[1777798707243,34.0,78385.91,0.0,0.06042,6e-05,6.87973]
[1777798707251,34.0,78385.91,0.0,0.06042,6e-05,6.87973]
[1777798707310,34.0,78385.91,0.0,0.06042,6e-05,6.87962]
[1777798712569,34.0,78386.95,0.0,0.06045,6e-05,6.88062]
[1777798717608,34.0,78380.88,0.0,0.06007,6e-05,6.84656]
[1777798722812,34.0,78378.31,0.0,0.05991,6e-05,6.83213]
[1777798728685,34.0,78376.73,0.0,0.05981,6e-05,6.82329]
[1777798736741,34.0,78376.4,0.0,0.05979,6e-05,6.8215]
[1777798742953,34.0,78377.57,0.0,0.05987,6e-05,6.82811]
[1777798748826,34.0,78378.48,0.0,0.05992,6e-05,6.83328]
[1777798753861,34.0,78376.55,0.0,0.05981,6e-05,6.82283]
[1777798759230,34.0,78376.06,0.0,0.05978,6e-05,6.82034]
[1777798765415,34.0,78375.03,0.0,0.05972,6e-05,6.81499]
[1777798773164,34.0,78374.1,0.0,0.05964,6e-05,6.80634]
[1777798779037,34.0,78373.23,0.0,0.05959,6e-05,6.80199]
[1777798784072,34.0,78373.22,0.0,0.0596,6e-05,6.80233]
[1777798791120,34.01,78372.59,0.0,0.05956,6e-05,6.7994]
[1777798796156,34.01,78371.05,0.0,0.05947,6e-05,6.79132]
[1777798801191,34.01,78370.64,0.0,0.05945,6e-05,6.78953]
[1777798806226,34.01,78374.73,0.0,0.05971,6e-05,6.81236]
[1777798808525,34.01,78373.38,0.0,0.05962,6e-05,6.80499]
[1777798808639,34.01,78373.96,0.0,0.05966,6e-05,6.80827]
[1777798814282,34.01,78375.37,0.0,0.05975,6e-05,6.81653]
[1777798814952,34.01,78375.37,0.0,0.05975,6e-05,6.81653]
[1777798816098,34.01,78375.32,0.0,0.05975,6e-05,6.81634]
[1777798821340,34.01,78374.65,0.0,0.05971,6e-05,6.81312]
[1777798829388,34.01,78374.56,0.0,0.05972,6e-05,6.81324]
[1777798834423,34.01,78372.43,0.0,0.05956,6e-05,6.79773]
[1777798839458,34.01,78372.63,0.0,0.05958,6e-05,6.79927]
[1777798851543,34.02,78371.95,0.0,0.05955,6e-05,6.7966]
[1777798856578,34.02,78372.18,0.0,0.05956,6e-05,6.79827]
[1777798861614,34.02,78373.08,0.0,0.05962,6e-05,6.8036]
[1777798866651,34.02,78366.71,0.0,0.05924,6e-05,6.76902]
[1777798869594,34.02,78366.34,0.0,0.05922,6e-05,6.76723]
[1777798869682,34.02,78366.34,0.0,0.05922,6e-05,6.76723]
[1777798869859,34.02,78365.32,0.0,0.05916,6e-05,6.76175]
[1777798869957,34.02,78365.32,0.0,0.05916,6e-05,6.76175]
[1777798870677,34.02,78365.32,0.0,0.05916,6e-05,6.76187]
[1777798875711,34.02,78357.67,0.0,0.05871,6e-05,6.7208]
[1777798880751,34.02,78360.32,0.0,0.05888,6e-05,6.73622]
[1777798883204,34.02,78363.3,0.0,0.05906,6e-05,6.75272]
[1777798884360,34.02,78364.24,0.0,0.05912,6e-05,6.75814]
[1777798884778,34.02,78364.43,0.0,0.05914,6e-05,6.75931]
[1777798889815,34.02,78365.06,0.0,0.05918,6e-05,6.76336]
[1777798892731,34.03,78364.22,0.0,0.0591,6e-05,6.7548]
[1777798892835,34.03,78365.01,0.0,0.05915,6e-05,6.75927]
[1777798893264,34.03,78365.01,0.0,0.05915,6e-05,6.75927]
[1777798894295,34.03,78365.31,0.0,0.05917,6e-05,6.76104]
[1777798894849,34.03,78365.29,0.0,0.05917,6e-05,6.76105]
[1777798896893,34.03,78365.29,0.0,0.05917,6e-05,6.76105]
[1777798896954,34.03,78365.12,0.0,0.05916,6e-05,6.76035]
[1777798904078,34.03,78365.12,0.0,0.05917,6e-05,6.7613]
[1777798909955,34.03,78362.82,0.0,0.05904,6e-05,6.74929]
[1777798915070,34.03,78361.26,0.0,0.05895,6e-05,6.74141]
[1777798922043,34.03,78360.3,0.0,0.05891,6e-05,6.7371]
[1777798927078,34.03,78360.05,0.0,0.0589,6e-05,6.73646]
[1777798932112,34.04,78357.37,0.0,0.05875,6e-05,6.72259]
[1777798937147,34.04,78357.07,0.0,0.05874,6e-05,6.72169]
[1777798942183,34.04,78355.98,0.0,0.05868,6e-05,6.7165]
[1777798949233,34.04,78356.23,0.0,0.05871,6e-05,6.71891]
[1777798954268,34.04,78356.31,0.0,0.05869,6e-05,6.71592]
[1777798959303,34.04,78356.52,0.0,0.05871,6e-05,6.71781]
[1777798964498,34.05,78352.01,0.0,0.05845,6e-05,6.69415]
[1777798971868,34.05,78351.42,0.0,0.05842,6e-05,6.69175]
[1777798976970,34.05,78355.82,0.0,0.0587,6e-05,6.71703]
[1777798977353,34.05,78352.24,0.0,0.05849,6e-05,6.69787]
[1777798978521,34.05,78352.45,0.0,0.05851,6e-05,6.69925]
[1777798978529,34.05,78352.45,0.0,0.05851,6e-05,6.69925]
[1777798978577,34.05,78352.45,0.0,0.05851,6e-05,6.69948]
[1777798984480,34.05,78353.39,0.0,0.05858,6e-05,6.70581]
[1777798990521,34.06,78368.67,0.0,0.05951,6e-05,6.79075]
[1777798995829,34.06,78367.2,0.0,0.05943,6e-05,6.78311]
[1777798997755,34.06,78368.94,0.0,0.05953,6e-05,6.79291]
[1777798997793,34.06,78371.55,0.0,0.05969,6e-05,6.80738]
[1777799000996,34.06,78372.27,0.0,0.05974,6e-05,6.8115]
[1777799001580,34.06,78372.81,0.0,0.05977,6e-05,6.81457]
[1777799002238,34.06,78372.81,0.0,0.05977,6e-05,6.81464]
[1777799003575,34.06,78372.73,0.0,0.05977,6e-05,6.81429]
[1777799003612,34.06,78372.73,0.0,0.05977,6e-05,6.81437]
[1777799008649,34.06,78365.25,0.0,0.05932,6e-05,6.77377]
[1777799013683,34.06,78364.0,0.0,0.05922,6e-05,6.76355]
[1777799019724,34.06,78363.3,0.0,0.05919,6e-05,6.76077]
[1777799024918,34.07,78363.93,0.0,0.05924,6e-05,6.76507]
[1777799030806,34.07,78366.33,0.0,0.0594,6e-05,6.77918]
[1777799035841,34.07,78366.48,0.0,0.05941,6e-05,6.78071]
[1777799045059,34.07,78366.7,0.0,0.05944,6e-05,6.78314]
[1777799051954,34.07,78366.55,0.0,0.05944,6e-05,6.78324]
[1777799056988,34.08,78365.54,0.0,0.05939,6e-05,6.77835]
[1777799063032,34.08,78365.03,0.0,0.05937,6e-05,6.7764]
[1777799069539,34.08,78365.82,0.0,0.05942,6e-05,6.78142]
[1777799075269,34.08,78366.27,0.0,0.05943,6e-05,6.78078]
[1777799082165,34.08,78359.67,0.0,0.05904,6e-05,6.74556]
[1777799090221,34.09,78356.31,0.0,0.05886,6e-05,6.72877]
[1777799095409,34.09,78364.32,0.0,0.05935,6e-05,6.77373]
[1777799101303,34.09,78370.24,0.0,0.05972,6e-05,6.80687]
[1777799107340,34.09,78368.47,0.0,0.05961,6e-05,6.79756]
[1777799112382,34.09,78368.47,0.0,0.05962,6e-05,6.79794]
[1777799117410,34.09,78366.42,0.0,0.0595,6e-05,6.78711]
[1777799122445,34.09,78365.49,0.0,0.05945,6e-05,6.78251]
[1777799129494,34.09,78365.33,0.0,0.05945,6e-05,6.78238]
[1777799133747,34.1,78364.3,0.0,0.05936,6e-05,6.77288]
[1777799133846,34.1,78364.3,0.0,0.05936,6e-05,6.77301]
[1777799136739,34.1,78364.12,0.0,0.05935,6e-05,6.77227]
[1777799137794,34.1,78364.12,0.0,0.05935,6e-05,6.7724]
[1777799137824,34.1,78364.12,0.0,0.05935,6e-05,6.77252]
[1777799143592,34.1,78363.22,0.0,0.05931,6e-05,6.76834]
[1777799145941,34.1,78363.09,0.0,0.0593,6e-05,6.76776]
[1777799146041,34.1,78363.02,0.0,0.0593,6e-05,6.76751]
[1777799147327,34.1,78363.02,0.0,0.0593,6e-05,6.76765]
[1777799147963,34.1,78363.02,0.0,0.0593,6e-05,6.76765]
[1777799148065,34.1,78362.9,0.0,0.05929,6e-05,6.76713]
[1777799154673,34.1,78362.35,0.0,0.05927,6e-05,6.76509]
[1777799160711,34.1,78362.04,0.0,0.05926,6e-05,6.76424]
[1777799165901,34.1,78370.74,0.0,0.05979,6e-05,6.81253]
[1777799171789,34.1,78372.25,0.0,0.05989,6e-05,6.82111]
[1777799178838,34.1,78380.14,0.0,0.06037,6e-05,6.86451]
[1777799183873,34.1,78382.84,0.0,0.06053,6e-05,6.87928]
[1777799188908,34.1,78384.99,0.0,0.06066,6e-05,6.89099]
[1777799193944,34.1,78387.44,0.0,0.06077,6e-05,6.90014]
[1777799199985,34.1,78388.44,0.0,0.06083,6e-05,6.90545]
[1777799205022,34.1,78389.92,0.0,0.06092,6e-05,6.91346]
[1777799210057,34.1,78394.75,0.0,0.06122,6e-05,6.94005]
[1777799215092,34.1,78395.9,0.0,0.06128,6e-05,6.94604]
[1777799220127,34.1,78395.31,0.0,0.06124,6e-05,6.94225]
[1777799225161,34.1,78400.81,0.0,0.06158,6e-05,6.97233]
[1777799232213,34.1,78400.16,0.0,0.06152,6e-05,6.96761]
[1777799237248,34.09,78398.91,0.0,0.06144,6e-05,6.95988]
[1777799242282,34.09,78398.67,0.0,0.06141,6e-05,6.95785]
[1777799255375,34.09,78397.12,0.0,0.06127,6e-05,6.9435]
[1777799260409,34.09,78400.06,0.0,0.06144,6e-05,6.95944]
[1777799266602,34.09,78400.41,0.0,0.06146,6e-05,6.96076]
[1777799273500,34.09,78402.51,0.0,0.06158,6e-05,6.9719]
[1777799283571,34.09,78401.82,0.0,0.06153,6e-05,6.96726]
[1777799288606,34.08,78402.33,0.0,0.06156,6e-05,6.96973]
[1777799290020,34.08,78402.33,0.0,0.06156,6e-05,6.96973]
[1777799290065,34.08,78411.92,0.0,0.06216,6e-05,7.02331]
[1777799294744,34.08,78412.48,0.0,0.06218,6e-05,7.02583]
[1777799296069,34.08,78412.38,0.0,0.06218,6e-05,7.02512]
[1777799296131,34.08,78407.8,0.0,0.06189,6e-05,6.99929]
[1777799301696,34.08,78409.14,0.0,0.06197,6e-05,7.00621]
[1777799304149,34.08,78409.14,0.0,0.06197,6e-05,7.00621]
[1777799304250,34.08,78409.53,0.0,0.06199,6e-05,7.00821]
[1777799305105,34.08,78409.53,0.0,0.06199,6e-05,7.00821]
[1777799305854,34.08,78409.53,0.0,0.06199,6e-05,7.00812]
[1777799310666,34.08,78415.54,0.0,0.06236,6e-05,7.04137]
[1777799311178,34.08,78415.54,0.0,0.06236,6e-05,7.04137]
[1777799316953,34.08,78426.59,0.0,0.063,6e-05,7.09803]
[1777799322843,34.07,78425.65,0.0,0.06293,6e-05,7.09128]
[1777799327877,34.07,78423.68,0.0,0.06279,6e-05,7.07899]
[1777799332914,34.07,78421.8,0.0,0.06266,6e-05,7.06726]
[1777799337949,34.07,78420.8,0.0,0.06258,6e-05,7.06052]
[1777799343991,34.06,78421.37,0.0,0.0626,6e-05,7.06234]
[1777799351040,34.06,78419.7,0.0,0.06248,6e-05,7.05116]
[1777799357233,34.06,78418.5,0.0,0.06239,6e-05,7.04282]
[1777799364131,34.05,78419.32,0.0,0.06242,6e-05,7.04556]
[1777799371180,34.05,78419.63,0.0,0.06238,6e-05,7.04114]
[1777799376215,34.05,78420.69,0.0,0.06243,6e-05,7.04576]
[1777799383985,34.05,78421.04,0.0,0.06244,6e-05,7.04691]
[1777799395349,34.04,78421.88,0.0,0.06245,6e-05,7.04738]
[1777799401392,34.03,78422.29,0.0,0.06246,6e-05,7.04811]
[1777799406427,34.03,78422.82,0.0,0.06247,6e-05,7.04976]
[1777799411461,34.03,78423.18,0.0,0.06248,6e-05,7.05046]
[1777799416496,34.03,78417.53,0.0,0.06211,6e-05,7.01755]
[1777799421531,34.02,78418.74,0.0,0.06218,6e-05,7.02334]
[1777799426567,34.02,78419.68,0.0,0.06223,6e-05,7.02761]
[1777799431602,34.02,78420.54,0.0,0.06223,6e-05,7.02718]
[1777799437797,34.02,78421.4,0.0,0.06227,6e-05,7.0306]
[1777799447866,34.01,78421.82,0.0,0.06228,6e-05,7.03092]
[1777799453758,34.01,78423.03,0.0,0.06234,6e-05,7.03651]
[1777799458793,34.01,78422.88,0.0,0.06232,6e-05,7.03462]
[1777799465842,34.01,78421.51,0.0,0.06221,6e-05,7.0255]
[1777799470877,34.0,78422.8,0.0,0.06228,6e-05,7.03178]
[1777799475912,34.0,78418.4,0.0,0.062,6e-05,7.00616]
[1777799480947,34.0,78419.47,0.0,0.06206,6e-05,7.01134]
[1777799485982,34.0,78420.27,0.0,0.0621,6e-05,7.01498]
[1777799489436,34.0,78420.14,0.0,0.06208,6e-05,7.0139]
[1777799490673,34.0,78412.44,0.0,0.0616,6e-05,6.97041]
[1777799491016,34.0,78410.87,0.0,0.06147,6e-05,6.9573]
[1777799497058,34.0,78412.07,0.0,0.06153,6e-05,6.96352]
[1777799502095,33.99,78414.2,0.0,0.06166,6e-05,6.97503]
[1777799507130,33.99,78414.25,0.0,0.06166,6e-05,6.97487]
[1777799513172,33.99,78413.19,0.0,0.06159,6e-05,6.96837]
[1777799518364,33.99,78413.63,0.0,0.06161,6e-05,6.97035]
[1777799524250,33.99,78414.68,0.0,0.06167,6e-05,6.97565]
[1777799538504,33.99,78417.72,0.0,0.06184,6e-05,6.99135]
[1777799544391,33.99,78418.3,0.0,0.06187,6e-05,6.99402]
[1777799550438,33.99,78418.47,0.0,0.06188,6e-05,6.99439]
[1777799558645,33.98,78419.07,0.0,0.06187,6e-05,6.99276]
[1777799564531,33.98,78419.81,0.0,0.06191,6e-05,6.99638]
[1777799570574,33.98,78420.14,0.0,0.06193,6e-05,6.99769]
[1777799577902,33.98,78420.33,0.0,0.06194,6e-05,6.9984]
[1777799577956,33.98,78420.4,0.0,0.06194,6e-05,6.99844]
[1777799584364,33.98,78420.4,0.0,0.06191,6e-05,6.99635]
[1777799596774,33.96,78420.94,0.0,0.06187,6e-05,6.99267]
[1777799606845,33.95,78421.17,0.0,0.06182,6e-05,6.98833]
[1777799611880,33.94,78420.63,0.0,0.06172,6e-05,6.97773]
[1777799617922,33.94,78421.14,0.0,0.0617,6e-05,6.97665]
[1777799625978,33.93,78421.13,0.0,0.06164,6e-05,6.97141]
[1777799635042,33.91,78421.15,0.0,0.06158,6e-05,6.96579]
[1777799639200,33.91,78421.15,0.0,0.06158,6e-05,6.96579]
[1777799644872,33.9,78413.51,0.0,0.06104,6e-05,6.91752]
[1777799648932,33.9,78411.94,0.0,0.06093,6e-05,6.90781]
[1777799652986,33.9,78411.44,0.0,0.06089,6e-05,6.9041]
[1777799652991,33.9,78411.44,0.0,0.06089,6e-05,6.9041]
[1777799653087,33.9,78411.9,0.0,0.06091,6e-05,6.90569]
[1777799659348,33.89,78411.48,0.0,0.06087,6e-05,6.90174]
[1777799664637,33.89,78405.76,0.0,0.06051,6e-05,6.86926]
[1777799667242,33.89,78404.89,0.0,0.06045,6e-05,6.86402]
[1777799667253,33.89,78404.89,0.0,0.06045,6e-05,6.86402]
[1777799669278,33.89,78404.66,0.0,0.06043,6e-05,6.86261]
[1777799669353,33.89,78405.93,0.0,0.06051,6e-05,6.86945]
[1777799671316,33.89,78406.23,0.0,0.06052,6e-05,6.87099]
[1777799677336,33.89,78406.29,0.0,0.06048,6e-05,6.86626]
[1777799679060,33.89,78406.3,0.0,0.06048,6e-05,6.8662]
[1777799679088,33.89,78406.3,0.0,0.06048,6e-05,6.8662]
[1777799679416,33.89,78406.3,0.0,0.06048,6e-05,6.8662]
[1777799679486,33.89,78406.37,0.0,0.06048,6e-05,6.86616]
[1777799685391,33.88,78405.55,0.0,0.0604,6e-05,6.85903]
[1777799687833,33.88,78405.39,0.0,0.06039,6e-05,6.85772]
[1777799687935,33.88,78405.21,0.0,0.06037,6e-05,6.85588]
[1777799695462,33.88,78405.37,0.0,0.06035,6e-05,6.85385]
[1777799701504,33.87,78406.21,0.0,0.06037,6e-05,6.85613]
[1777799706539,33.87,78406.48,0.0,0.06037,6e-05,6.85571]
[1777799718622,33.86,78406.67,0.0,0.06033,6e-05,6.85232]
[1777799718981,33.86,78406.67,0.0,0.06033,6e-05,6.85232]
[1777799719217,33.86,78406.67,0.0,0.06033,6e-05,6.85232]
[1777799720493,33.86,78406.86,0.0,0.06034,6e-05,6.85302]
[1777799720636,33.86,78406.96,0.0,0.06034,6e-05,6.85323]
[1777799720872,33.86,78406.96,0.0,0.06034,6e-05,6.85323]
[1777799721644,33.86,78406.37,0.0,0.0603,6e-05,6.84959]
[1777799729702,33.85,78406.69,0.0,0.06029,6e-05,6.84863]
[1777799734735,33.85,78402.74,0.0,0.05999,6e-05,6.82084]
[1777799738973,33.85,78402.58,0.0,0.05998,6e-05,6.81964]
[1777799739770,33.84,78402.1,0.0,0.05993,6e-05,6.81575]
[1777799740955,33.84,78401.62,0.0,0.0599,6e-05,6.81278]
[1777799741785,33.84,78401.66,0.0,0.0599,6e-05,6.8127]
[1777799749982,33.84,78400.64,0.0,0.05981,6e-05,6.80432]
[1777799757896,33.83,78400.27,0.0,0.05976,6e-05,6.80019]
[1777799766291,33.83,78399.57,0.0,0.05971,6e-05,6.79514]
[1777799771995,33.82,78399.06,0.0,0.05964,6e-05,6.78918]
[1777799777030,33.82,78398.75,0.0,0.0596,6e-05,6.78606]
[1777799789111,33.81,78399.65,0.0,0.05962,6e-05,6.78765]
[1777799794149,33.81,78398.85,0.0,0.05952,6e-05,6.77762]
[1777799800332,33.81,78399.06,0.0,0.05952,6e-05,6.77717]
[1777799806233,33.81,78399.0,0.0,0.0595,6e-05,6.77523]
[1777799811268,33.8,78398.79,0.0,0.05947,6e-05,6.77275]
[1777799818335,33.8,78398.66,0.0,0.05944,6e-05,6.77021]
[1777799823370,33.8,78398.47,0.0,0.05941,6e-05,6.76787]
[1777799829413,33.79,78398.48,0.0,0.0594,6e-05,6.76641]
[1777799839483,33.79,78398.48,0.0,0.05937,6e-05,6.76391]
[1777799844517,33.79,78401.44,0.0,0.05954,6e-05,6.77895]
[1777799850690,33.78,78400.64,0.0,0.05947,6e-05,6.77282]
[1777799856602,33.78,78397.82,0.0,0.05924,6e-05,6.75134]
[1777799865665,33.77,78398.2,0.0,0.05924,6e-05,6.75103]
[1777799870830,33.77,78398.26,0.0,0.05923,6e-05,6.74997]
[1777799876378,33.77,78398.26,0.0,0.05922,6e-05,6.7494]
[1777799881776,33.76,78398.23,0.0,0.05919,6e-05,6.7467]
[1777799888825,33.76,78398.15,0.0,0.05916,6e-05,6.74427]
[1777799898691,33.76,78398.32,0.0,0.05916,6e-05,6.74407]
[1777799906952,33.75,78398.17,0.0,0.05911,6e-05,6.73926]
[1777799915013,33.75,78398.14,0.0,0.05905,6e-05,6.73266]
[1777799920043,33.74,78397.95,0.0,0.05902,6e-05,6.73024]
[1777799927092,33.74,78396.08,0.0,0.05889,6e-05,6.718]
[1777799937158,33.73,78394.83,0.0,0.05878,6e-05,6.70816]
[1777799947229,33.73,78392.24,0.0,0.05859,6e-05,6.69123]
[1777799957299,33.72,78389.53,0.0,0.0584,6e-05,6.67372]
[1777799962338,33.72,78388.57,0.0,0.05833,6e-05,6.66716]
[1777799967373,33.72,78389.44,0.0,0.05836,6e-05,6.67062]
[1777799972407,33.71,78390.73,0.0,0.05839,6e-05,6.67213]
[1777799973730,33.71,78390.73,0.0,0.05839,6e-05,6.67213]
[1777799979456,33.71,78388.41,0.0,0.05823,6e-05,6.65747]
[1777799985499,33.71,78387.36,0.0,0.05815,6e-05,6.65015]
[1777799990534,33.7,78386.6,0.0,0.05809,6e-05,6.64473]
[1777799996575,33.7,78385.72,0.0,0.05802,6e-05,6.63845]
[1777799997899,33.7,78385.72,0.0,0.05802,6e-05,6.63845]
[1777800005640,33.7,78394.23,0.0,0.05851,6e-05,6.68281]
[1777800008218,33.7,78398.66,0.0,0.05877,6e-05,6.70669]
[1777800009214,33.7,78399.33,0.0,0.05881,6e-05,6.7101]
[1777800009231,33.7,78399.33,0.0,0.05881,6e-05,6.7101]
[1777800009750,33.69,78400.61,0.0,0.05888,6e-05,6.71689]
[1777800015709,33.69,78403.58,0.0,0.05904,6e-05,6.73155]
[1777800021898,33.69,78406.46,0.0,0.0592,6e-05,6.74575]
[1777800029807,33.68,78407.99,0.0,0.05927,6e-05,6.75193]
[1777800031049,33.68,78407.99,0.0,0.05927,6e-05,6.75193]
[1777800031058,33.68,78408.42,0.0,0.05926,6e-05,6.74986]
[1777800038873,33.68,78408.42,0.0,0.05923,6e-05,6.74771]
[1777800040967,33.68,78409.38,0.0,0.05929,6e-05,6.75279]
[1777800041057,33.68,78408.95,0.0,0.05926,6e-05,6.75016]
[1777800046928,33.67,78410.24,0.0,0.05932,6e-05,6.75592]
[1777800052109,33.67,78411.25,0.0,0.05937,6e-05,6.76035]
[1777800061025,33.67,78411.25,0.0,0.05935,6e-05,6.7583]
[1777800066923,33.67,78411.42,0.0,0.05935,6e-05,6.75839]
[1777800072249,33.66,78411.46,0.0,0.05934,6e-05,6.75716]
[1777800078144,33.66,78411.49,0.0,0.05932,6e-05,6.75606]
[1777800088211,33.66,78411.55,0.0,0.0593,6e-05,6.75425]
[1777800099291,33.65,78411.67,0.0,0.05925,6e-05,6.74848]
[1777800100908,33.65,78411.67,0.0,0.05925,6e-05,6.74848]
[1777800100974,33.65,78411.78,0.0,0.05925,6e-05,6.74868]
[1777800102374,33.65,78411.78,0.0,0.05925,6e-05,6.74846]
[1777800102458,33.65,78411.75,0.0,0.05925,6e-05,6.74809]
[1777800105438,33.65,78411.75,0.0,0.05925,6e-05,6.74809]
[1777800105540,33.65,78411.75,0.0,0.05924,6e-05,6.74745]
[1777800106232,33.65,78411.75,0.0,0.05924,6e-05,6.74745]
[1777800106333,33.65,78411.75,0.0,0.05924,6e-05,6.74724]
[1777800112657,33.65,78412.05,0.0,0.05925,6e-05,6.74808]
[1777800113288,33.65,78412.09,0.0,0.05925,6e-05,6.74788]
[1777800113390,33.65,78412.09,0.0,0.05924,6e-05,6.74768]
[1777800119431,33.64,78412.09,0.0,0.05923,6e-05,6.74644]
[1777800123825,33.64,78412.15,0.0,0.05923,6e-05,6.74614]
[1777800123925,33.64,78412.15,0.0,0.05922,6e-05,6.74593]
[1777800130505,33.64,78412.15,0.0,0.05921,6e-05,6.74446]
[1777800137558,33.64,78411.88,0.0,0.05918,6e-05,6.74158]
[1777800142739,33.63,78412.03,0.0,0.05917,6e-05,6.74145]
[1777800149641,33.63,78411.82,0.0,0.05915,6e-05,6.73895]
[1777800154677,33.63,78411.06,0.0,0.05906,6e-05,6.72959]
[1777800157697,33.63,78421.18,0.0,0.05967,6e-05,6.78519]
[1777800162879,33.62,78423.07,0.0,0.05977,6e-05,6.79428]
[1777800168592,33.62,78422.35,0.0,0.05971,6e-05,6.7894]
[1777800173828,33.61,78419.95,0.0,0.0595,6e-05,6.76985]
[1777800178864,33.6,78418.62,0.0,0.05937,6e-05,6.75832]
[1777800187500,33.6,78420.46,0.0,0.05945,6e-05,6.7653]
[1777800193188,33.58,78424.39,0.0,0.05961,6e-05,6.78057]
[1777800199010,33.58,78429.09,0.0,0.0599,6e-05,6.80642]
[1777800204166,33.58,78437.65,0.0,0.06042,6e-05,6.85383]
[1777800207071,33.58,78456.1,0.0,0.06159,6e-05,6.95878]
[1777800212106,33.58,78459.4,0.0,0.06178,6e-05,6.97456]
[1777800217145,33.58,78460.29,0.0,0.06182,6e-05,6.97791]
[1777800222179,33.58,78467.29,0.0,0.06227,6e-05,7.01824]
[1777800227214,33.58,78470.71,0.0,0.06249,6e-05,7.03796]
[1777800232249,33.58,78467.01,0.0,0.06226,6e-05,7.01755]
[1777800237285,33.58,78465.89,0.0,0.06218,6e-05,7.01064]
[1777800242319,33.58,78466.82,0.0,0.06224,6e-05,7.01537]
[1777800247774,33.58,78462.45,0.0,0.06194,6e-05,6.98854]
[1777800253610,33.53,78462.73,0.0,0.06166,6e-05,6.96414]
[1777800260448,33.52,78463.62,0.0,0.06169,6e-05,6.96684]
[1777800266315,33.52,78463.5,0.0,0.06166,6e-05,6.96421]
[1777800272407,33.51,78462.8,0.0,0.06159,6e-05,6.95833]
[1777800277569,33.51,78462.37,0.0,0.0615,6e-05,6.94873]
[1777800282627,33.51,78454.62,0.0,0.061,6e-05,6.90367]
[1777800289651,33.5,78456.04,0.0,0.06106,6e-05,6.90946]
[1777800294687,33.5,78456.3,0.0,0.06106,6e-05,6.90965]
[1777800296924,33.5,78472.42,0.0,0.06208,6e-05,7.00065]
[1777800302263,33.49,78472.71,0.0,0.06208,6e-05,7.00074]
[1777800307809,33.47,78476.24,0.0,0.06218,6e-05,7.01022]
[1777800312843,33.46,78475.35,0.0,0.06206,6e-05,6.99934]
[1777800317880,33.46,78474.32,0.0,0.06197,6e-05,6.9914]
[1777800322914,33.45,78475.01,0.0,0.06199,6e-05,6.99325]
[1777800327949,33.44,78466.22,0.0,0.06134,6e-05,6.93482]
[1777800332200,33.43,78480.06,0.0,0.06213,6e-05,7.00497]
[1777800336011,33.42,78492.22,0.0,0.06289,6e-05,7.07266]
[1777800338944,33.42,78497.07,0.0,0.06319,6e-05,7.09934]
[1777800341181,33.42,78501.88,0.0,0.06349,7e-05,7.12613]
[1777800347082,33.41,78490.73,0.0,0.06272,6e-05,7.05778]
[1777800353124,33.4,78492.14,0.0,0.06278,6e-05,7.06274]
[1777800354370,33.4,78492.14,0.0,0.06278,6e-05,7.06274]
[1777800355304,33.4,78492.31,0.0,0.06279,6e-05,7.0632]
[1777800355855,33.39,78491.55,0.0,0.06268,6e-05,7.05368]
[1777800356146,33.38,78491.55,0.0,0.06262,6e-05,7.04865]
[1777800361182,33.36,78483.28,0.0,0.06196,6e-05,6.99021]
[1777800365992,33.36,78482.35,0.0,0.06188,6e-05,6.98304]
[1777800366216,33.35,78489.25,0.0,0.06227,6e-05,7.01783]
[1777800369548,33.33,78489.95,0.0,0.0622,6e-05,7.01189]
[1777800370244,33.32,78490.33,0.0,0.06217,6e-05,7.00932]
[1777800372278,33.31,78490.24,0.0,0.06211,6e-05,7.00411]
[1777800372368,33.31,78488.79,0.0,0.06202,6e-05,6.99533]
[1777800378300,33.29,78486.66,0.0,0.0618,6e-05,6.97609]
[1777800384275,33.29,78482.9,0.0,0.06154,6e-05,6.95288]
[1777800384395,33.29,78482.9,0.0,0.06154,6e-05,6.95288]
[1777800384376,33.29,78482.54,0.0,0.06151,6e-05,6.94997]
[1777800388471,33.29,78481.73,0.0,0.06144,6e-05,6.94366]
[1777800393117,33.28,78482.28,0.0,0.06142,6e-05,6.94086]
[1777800393405,33.28,78482.32,0.0,0.06142,6e-05,6.94067]
[1777800396482,33.28,78482.07,0.0,0.06139,6e-05,6.93798]
[1777800396531,33.28,78482.05,0.0,0.06139,6e-05,6.93787]
[1777800402468,33.27,78480.99,0.0,0.06129,6e-05,6.92932]
[1777800408512,33.27,78476.97,0.0,0.06101,6e-05,6.90399]
[1777800413545,33.27,78475.86,0.0,0.06091,6e-05,6.89572]
[1777800418314,33.26,78473.31,0.0,0.06074,6e-05,6.88009]
[1777800418415,33.26,78473.37,0.0,0.06074,6e-05,6.87971]
[1777800423615,33.26,78471.52,0.0,0.0606,6e-05,6.86744]
[1777800427483,33.26,78469.35,0.0,0.06045,6e-05,6.85412]
[1777800427643,33.25,78468.65,0.0,0.0604,6e-05,6.84917]
[1777800432050,33.25,78468.34,0.0,0.06036,6e-05,6.84601]
[1777800432151,33.25,78467.07,0.0,0.06027,6e-05,6.83788]
[1777800433996,33.25,78467.07,0.0,0.06027,6e-05,6.83788]
[1777800434256,33.25,78466.3,0.0,0.06021,6e-05,6.8326]
[1777800438186,33.25,78465.69,0.0,0.06016,6e-05,6.82824]
[1777800438270,33.24,78465.24,0.0,0.06013,6e-05,6.82479]
[1777800440599,33.24,78465.24,0.0,0.06012,6e-05,6.82434]
[1777800440735,33.24,78465.83,0.0,0.06015,6e-05,6.82677]
[1777800445772,33.24,78471.25,0.0,0.06046,6e-05,6.85539]
[1777800449456,33.24,78471.5,0.0,0.06047,6e-05,6.85621]
[1777800449799,33.24,78471.73,0.0,0.06048,6e-05,6.85691]
[1777800453247,33.23,78469.93,0.0,0.06033,6e-05,6.8419]
[1777800453348,33.23,78469.65,0.0,0.06031,6e-05,6.84005]
[1777800459869,33.23,78470.27,0.0,0.06033,6e-05,6.8418]
[1777800465094,33.23,78473.28,0.0,0.06051,6e-05,6.85807]
[1777800465483,33.23,78473.36,0.0,0.0605,6e-05,6.85797]
[1777800468107,33.23,78483.82,0.0,0.06116,6e-05,6.91664]
[1777800472198,33.22,78494.99,0.0,0.06185,6e-05,6.97898]
[1777800477995,33.22,78502.27,0.0,0.06229,6e-05,7.01819]
[1777800483030,33.21,78503.38,0.0,0.06234,6e-05,7.02242]
[1777800490420,33.21,78506.46,0.0,0.06252,6e-05,7.03842]
[1777800496122,33.2,78513.92,0.0,0.06295,7e-05,7.07748]
[1777800502164,33.2,78517.85,0.0,0.06318,7e-05,7.09744]
[1777800508206,33.19,78520.87,0.0,0.06334,7e-05,7.11209]
[1777800514248,33.18,78522.12,0.0,0.06336,7e-05,7.11222]
[1777800519284,33.18,78522.34,0.0,0.06335,7e-05,7.11114]
[1777800524319,33.18,78524.2,0.0,0.06344,7e-05,7.11957]
[1777800529353,33.17,78525.11,0.0,0.06347,7e-05,7.1225]
[1777800534389,33.17,78526.01,0.0,0.0635,7e-05,7.12537]
[1777800539424,33.16,78526.76,0.0,0.06353,7e-05,7.1274]
[1777800544475,33.16,78521.35,0.0,0.06315,7e-05,7.0937]
[1777800549504,33.15,78518.72,0.0,0.06295,7e-05,7.07636]
[1777800554539,33.15,78516.08,0.0,0.06276,7e-05,7.05908]
[1777800559574,33.15,78504.61,0.0,0.06199,6e-05,6.99103]
[1777800561138,33.15,78498.97,0.0,0.06163,6e-05,6.95829]
[1777800561588,33.14,78496.31,0.0,0.06145,6e-05,6.94273]
[1777800566623,33.14,78491.77,0.0,0.06115,6e-05,6.91559]
[1777800570369,33.14,78486.54,0.0,0.0608,6e-05,6.88405]
[1777800571454,33.14,78486.04,0.0,0.06076,6e-05,6.88076]
[1777800579713,33.13,78482.98,0.0,0.06049,6e-05,6.85535]
[1777800584750,33.13,78481.46,0.0,0.06038,6e-05,6.84482]
[1777800589784,33.12,78481.26,0.0,0.06035,6e-05,6.84258]
[1777800596005,33.12,78478.02,0.0,0.06013,6e-05,6.8226]
[1777800601869,33.12,78476.07,0.0,0.05999,6e-05,6.81022]
[1777800606914,33.12,78474.37,0.0,0.05987,6e-05,6.79951]
[1777800613965,33.11,78474.0,0.0,0.05983,6e-05,6.79596]
[1777800618998,33.11,78471.26,0.0,0.05965,6e-05,6.77942]
[1777800620782,33.11,78466.75,0.0,0.05937,6e-05,6.75372]
[1777800622691,33.11,78466.75,0.0,0.05936,6e-05,6.75337]
[1777800623026,33.11,78461.21,0.0,0.05901,6e-05,6.7215]
[1777800628061,33.11,78455.14,0.0,0.05862,6e-05,6.68612]
[1777800633096,33.11,78455.0,0.0,0.05857,6e-05,6.67999]
[1777800638131,33.1,78463.5,0.0,0.05908,6e-05,6.72656]
[1777800638918,33.1,78463.5,0.0,0.05908,6e-05,6.72656]
[1777800638923,33.1,78463.5,0.0,0.05908,6e-05,6.72656]
[1777800639138,33.1,78466.13,0.0,0.05924,6e-05,6.7411]
[1777800644733,33.1,78468.98,0.0,0.05941,6e-05,6.75629]
[1777800646114,33.1,78473.1,0.0,0.05966,6e-05,6.77909]
[1777800646212,33.1,78477.54,0.0,0.05993,6e-05,6.80405]
[1777800649425,33.1,78477.32,0.0,0.05992,6e-05,6.80233]
[1777800649575,33.1,78477.32,0.0,0.05992,6e-05,6.80233]
[1777800649677,33.1,78477.06,0.0,0.0599,6e-05,6.80061]
[1777800655260,33.09,78474.39,0.0,0.05971,6e-05,6.78407]
[1777800660295,33.09,78475.96,0.0,0.0598,6e-05,6.79171]
[1777800665330,33.09,78472.6,0.0,0.05957,6e-05,6.77139]
[1777800665775,33.09,78472.6,0.0,0.05957,6e-05,6.77139]
[1777800671146,33.09,78459.75,0.0,0.05876,6e-05,6.69764]
[1777800671430,33.09,78459.75,0.0,0.05876,6e-05,6.69764]
[1777800671476,33.09,78455.78,0.0,0.05851,6e-05,6.67502]
[1777800676565,33.08,78456.35,0.0,0.05853,6e-05,6.67688]
[1777800679494,33.08,78456.35,0.0,0.05852,6e-05,6.67636]
[1777800679555,33.08,78456.35,0.0,0.05852,6e-05,6.67636]
[1777800679656,33.08,78456.35,0.0,0.05852,6e-05,6.6761]
[1777800681521,33.08,78456.35,0.0,0.05852,6e-05,6.6761]
[1777800681546,33.08,78457.66,0.0,0.0586,6e-05,6.68295]
[1777800686641,33.08,78457.31,0.0,0.05856,6e-05,6.67975]
[1777800691667,33.08,78457.31,0.0,0.05855,6e-05,6.67905]
[1777800691768,33.08,78457.58,0.0,0.05853,6e-05,6.67593]
[1777800695715,33.08,78458.03,0.0,0.05855,6e-05,6.67779]
[1777800700239,33.07,78458.61,0.0,0.05858,6e-05,6.67996]
[1777800700240,33.07,78458.61,0.0,0.05858,6e-05,6.67996]
[1777800701861,33.07,78455.4,0.0,0.05837,6e-05,6.66153]
[1777800702588,33.07,78452.36,0.0,0.05818,6e-05,6.64432]
[1777800707625,33.07,78453.18,0.0,0.05823,6e-05,6.64825]
[1777800712662,33.07,78450.34,0.0,0.05805,6e-05,6.6319]
[1777800717698,33.07,78450.6,0.0,0.05806,6e-05,6.63307]
[1777800722736,33.07,78451.87,0.0,0.05814,6e-05,6.63997]
[1777800727771,33.07,78454.73,0.0,0.05831,6e-05,6.65583]
[1777800734820,33.07,78456.16,0.0,0.05839,6e-05,6.66345]
[1777800739891,33.07,78455.93,0.0,0.05838,6e-05,6.66195]
[1777800740357,33.07,78455.93,0.0,0.05838,6e-05,6.66195]
[1777800740491,33.07,78455.93,0.0,0.05838,6e-05,6.66195]
[1777800740592,33.07,78455.72,0.0,0.05836,6e-05,6.66067]
[1777800742380,33.07,78455.72,0.0,0.05836,6e-05,6.66067]
[1777800742481,33.07,78455.44,0.0,0.05834,6e-05,6.65901]
[1777800747910,33.07,78452.04,0.0,0.05813,6e-05,6.63975]
[1777800750506,33.07,78450.97,0.0,0.05807,6e-05,6.63374]
[1777800750522,33.07,78450.69,0.0,0.05805,6e-05,6.63216]
[1777800751756,33.07,78450.69,0.0,0.05805,6e-05,6.63216]
[1777800752511,33.07,78450.63,0.0,0.05801,6e-05,6.62765]
[1777800752535,33.07,78450.65,0.0,0.05801,6e-05,6.62777]
[1777800756572,33.07,78449.95,0.0,0.05797,6e-05,6.62388]
[1777800756736,33.07,78449.95,0.0,0.05797,6e-05,6.62388]
[1777800763046,33.07,78446.84,0.0,0.05779,6e-05,6.60685]
[1777800769089,33.07,78447.27,0.0,0.05782,6e-05,6.6096]
[1777800770795,33.07,78447.27,0.0,0.05782,6e-05,6.6096]
[1777800772821,33.07,78444.66,0.0,0.05766,6e-05,6.59516]
[1777800783187,33.07,78454.19,0.0,0.05825,6e-05,6.64909]
[1777800788222,33.07,78456.8,0.0,0.05841,6e-05,6.66367]
[1777800793257,33.07,78452.82,0.0,0.05816,6e-05,6.64127]
[1777800798292,33.07,78445.93,0.0,0.05774,6e-05,6.60301]
[1777800803328,33.07,78445.23,0.0,0.0577,6e-05,6.59944]
[1777800808364,33.07,78440.53,0.0,0.05742,6e-05,6.57365]
[1777800813398,33.07,78437.59,0.0,0.05722,6e-05,6.55362]
[1777800819442,33.07,78436.54,0.0,0.05716,6e-05,6.54859]
[1777800824477,33.08,78435.63,0.0,0.05711,6e-05,6.54406]
[1777800829511,33.08,78434.05,0.0,0.05702,6e-05,6.53579]
[1777800834548,33.08,78434.22,0.0,0.05704,6e-05,6.53727]
[1777800840590,33.08,78436.4,0.0,0.05718,6e-05,6.54991]
[1777800845624,33.08,78437.75,0.0,0.05726,6e-05,6.55781]
[1777800850659,33.08,78443.82,0.0,0.05764,6e-05,6.59191]
[1777800855697,33.08,78445.47,0.0,0.05774,6e-05,6.60127]
[1777800858034,33.08,78447.36,0.0,0.05785,6e-05,6.61188]
[1777800858718,33.08,78447.36,0.0,0.05785,6e-05,6.6119]
[1777800859393,33.08,78447.36,0.0,0.05785,6e-05,6.6119]
[1777800860040,33.08,78448.53,0.0,0.05793,6e-05,6.61845]
[1777800860732,33.08,78449.74,0.0,0.058,6e-05,6.62522]
[1777800865767,33.08,78451.16,0.0,0.05809,6e-05,6.63317]
[1777800868174,33.08,78453.24,0.0,0.05822,6e-05,6.64482]
[1777800868788,33.08,78453.24,0.0,0.05822,6e-05,6.6448]
[1777800872653,33.08,78464.67,0.0,0.05889,6e-05,6.70461]
[1777800872816,33.08,78465.46,0.0,0.05893,6e-05,6.70895]
[1777800877851,33.08,78466.77,0.0,0.05901,6e-05,6.7157]
[1777800882885,33.08,78468.18,0.0,0.05909,6e-05,6.72294]
[1777800887922,33.08,78478.51,0.0,0.05973,6e-05,6.78118]
[1777800892957,33.07,78480.17,0.0,0.05983,6e-05,6.78998]
[1777800893935,33.07,78480.17,0.0,0.05983,6e-05,6.78998]
[1777800893964,33.07,78479.72,0.0,0.0598,6e-05,6.78727]
[1777800895359,33.07,78480.25,0.0,0.05983,6e-05,6.79013]
[1777800895978,33.07,78480.36,0.0,0.05984,6e-05,6.7906]
[1777800896082,33.07,78480.36,0.0,0.05984,6e-05,6.7906]
[1777800896743,33.07,78480.36,0.0,0.05984,6e-05,6.7906]
[1777800906049,33.07,78473.33,0.0,0.05937,6e-05,6.74888]
[1777800911085,33.07,78476.57,0.0,0.05956,6e-05,6.76544]
[1777800917661,33.06,78477.67,0.0,0.05961,6e-05,6.7702]
[1777800923170,33.06,78484.78,0.0,0.06002,6e-05,6.80716]
[1777800928357,33.05,78491.36,0.0,0.06041,6e-05,6.84253]
[1777800934247,33.05,78496.11,0.0,0.06065,6e-05,6.86279]
[1777800939282,33.04,78501.45,0.0,0.06097,6e-05,6.89173]
[1777800945326,33.04,78505.82,0.0,0.06124,6e-05,6.91558]
[1777800946930,33.04,78505.82,0.0,0.06124,6e-05,6.91558]
[1777800947030,33.04,78507.64,0.0,0.06135,6e-05,6.9258]
[1777800947585,33.04,78507.64,0.0,0.06135,6e-05,6.9258]
[1777800947686,33.04,78508.13,0.0,0.06138,6e-05,6.92838]
[1777800953380,33.04,78508.73,0.0,0.06139,6e-05,6.92988]
[1777800958567,33.03,78512.6,0.0,0.06162,6e-05,6.95014]
[1777800966473,33.03,78514.54,0.0,0.06171,6e-05,6.95809]
[1777800971508,33.02,78516.47,0.0,0.06181,6e-05,6.96723]
[1777800976543,33.02,78517.22,0.0,0.06184,6e-05,6.96959]
[1777800982587,33.01,78518.4,0.0,0.06189,6e-05,6.97407]
[1777800988777,33.01,78519.61,0.0,0.06195,6e-05,6.9795]
[1777800994670,33.01,78519.59,0.0,0.0619,6e-05,6.97394]
[1777801001720,33.0,78515.34,0.0,0.0616,6e-05,6.94709]
[1777801007762,33.0,78516.82,0.0,0.06167,6e-05,6.95335]
[1777801012797,33.0,78516.12,0.0,0.06161,6e-05,6.94831]
[1777801018988,33.0,78516.86,0.0,0.06164,6e-05,6.95122]
[1777801020260,33.0,78516.86,0.0,0.06164,6e-05,6.95122]
[1777801020853,32.99,78516.86,0.0,0.06163,6e-05,6.95045]
[1777801021650,32.99,78516.86,0.0,0.06163,6e-05,6.95045]
[1777801021860,32.99,78516.93,0.0,0.06163,6e-05,6.95047]
[1777801027902,32.99,78517.34,0.0,0.06164,6e-05,6.95074]
[1777801030076,32.99,78517.47,0.0,0.06164,6e-05,6.95115]
[1777801030177,32.99,78517.47,0.0,0.06164,6e-05,6.9508]
[1777801035957,32.98,78518.17,0.0,0.06166,6e-05,6.95277]
[1777801042000,32.98,78517.73,0.0,0.06161,6e-05,6.94808]
[1777801049212,32.97,78515.63,0.0,0.06144,6e-05,6.93349]
[1777801055093,32.97,78514.51,0.0,0.06131,6e-05,6.92069]
[1777801061135,32.97,78512.62,0.0,0.06117,6e-05,6.90782]
[1777801067262,32.96,78511.03,0.0,0.06104,6e-05,6.89672]
[1777801068516,32.96,78511.03,0.0,0.06104,6e-05,6.89672]
[1777801068617,32.96,78512.75,0.0,0.06115,6e-05,6.90597]
[1777801072574,32.96,78512.8,0.0,0.06114,6e-05,6.90558]
[1777801072675,32.96,78512.35,0.0,0.06111,6e-05,6.90231]
[1777801079422,32.95,78512.07,0.0,0.06106,6e-05,6.89838]
[1777801085387,32.95,78511.91,0.0,0.06103,6e-05,6.8955]
[1777801090421,32.95,78511.65,0.0,0.061,6e-05,6.89239]
[1777801097423,32.94,78511.61,0.0,0.06098,6e-05,6.8912]
[1777801104520,32.94,78511.22,0.0,0.06092,6e-05,6.88549]
[1777801109633,32.94,78510.62,0.0,0.06086,6e-05,6.8805]
[1777801117625,32.93,78510.71,0.0,0.06081,6e-05,6.87434]
[1777801118891,32.93,78510.71,0.0,0.06081,6e-05,6.87434]
[1777801118956,32.93,78510.5,0.0,0.06079,6e-05,6.87284]
[1777801124674,32.93,78516.36,0.0,0.06114,6e-05,6.90429]
[1777801129774,32.92,78520.8,0.0,0.06141,6e-05,6.92855]
[1777801135752,32.92,78516.81,0.0,0.06113,6e-05,6.90327]
[1777801140787,32.92,78521.02,0.0,0.06138,6e-05,6.9263]
[1777801145842,32.92,78522.01,0.0,0.06145,6e-05,6.93187]
[1777801151870,32.91,78526.37,0.0,0.06171,6e-05,6.95543]
[1777801155269,32.91,78537.55,0.0,0.06243,7e-05,7.01974]
[1777801155903,32.91,78548.43,0.0,0.06315,7e-05,7.08328]
[1777801160931,32.91,78545.15,0.0,0.06293,7e-05,7.064]
[1777801167208,32.92,78550.58,0.0,0.06331,7e-05,7.09803]
[1777801169073,32.92,78552.45,0.0,0.06345,7e-05,7.11062]
[1777801169153,32.92,78569.59,0.0,0.0646,7e-05,7.21197]
[1777801174381,32.92,78574.82,0.0,0.06494,7e-05,7.24048]
[1777801174554,32.92,78574.82,0.0,0.06494,7e-05,7.24048]
[1777801175110,32.92,78574.82,0.0,0.06494,7e-05,7.24048]
[1777801175119,32.92,78589.28,0.0,0.06592,7e-05,7.32666]
[1777801179112,32.92,78588.02,0.0,0.06584,7e-05,7.31963]
[1777801179196,32.92,78588.02,0.0,0.06584,7e-05,7.31963]
[1777801180416,32.93,78590.21,0.0,0.066,7e-05,7.33298]
[1777801182628,32.93,78590.35,0.0,0.06601,7e-05,7.33396]
[1777801183096,32.93,78590.22,0.0,0.066,7e-05,7.33332]
[1777801184103,32.93,78571.12,0.0,0.06471,7e-05,7.22027]
[1777801187910,32.93,78563.52,0.0,0.0642,7e-05,7.17547]
[1777801192159,32.92,78578.45,0.0,0.06519,7e-05,7.26222]
[1777801197194,32.93,78575.8,0.0,0.06502,7e-05,7.24764]
[1777801198956,32.93,78577.29,0.0,0.06513,7e-05,7.25689]
[1777801205250,32.93,78582.01,0.0,0.06546,7e-05,7.28622]
[1777801206837,32.93,78580.95,0.0,0.06539,7e-05,7.28013]
[1777801207353,32.93,78576.71,0.0,0.06511,7e-05,7.25518]
[1777801207605,32.93,78576.71,0.0,0.06511,7e-05,7.25518]
[1777801207622,32.93,78576.71,0.0,0.06511,7e-05,7.25518]
[1777801208288,32.93,78576.71,0.0,0.06511,7e-05,7.25518]
[1777801209744,32.93,78568.11,0.0,0.06452,7e-05,7.20362]
[1777801211787,32.93,78560.08,0.0,0.06398,7e-05,7.15579]
[1777801212301,32.93,78559.09,0.0,0.06391,7e-05,7.14972]
[1777801217339,32.93,78550.88,0.0,0.06336,7e-05,7.10061]
[1777801222370,32.92,78548.86,0.0,0.06321,7e-05,7.08755]
[1777801229113,32.92,78546.0,0.0,0.06301,7e-05,7.07003]
[1777801234455,32.92,78534.67,0.0,0.06222,7e-05,6.99827]
[1777801239495,32.92,78530.06,0.0,0.06191,6e-05,6.97118]
[1777801244525,32.91,78536.63,0.0,0.06231,7e-05,7.00623]
[1777801249560,32.91,78533.53,0.0,0.0621,7e-05,6.98775]
[1777801251993,32.91,78533.71,0.0,0.06211,7e-05,6.98862]
[1777801252094,32.91,78533.71,0.0,0.06211,7e-05,6.98853]
[1777801253368,32.91,78533.71,0.0,0.06211,7e-05,6.98853]
[1777801253588,32.91,78533.71,0.0,0.0621,7e-05,6.98783]
[1777801255011,32.91,78533.71,0.0,0.0621,7e-05,6.98783]
[1777801255112,32.91,78534.02,0.0,0.06212,7e-05,6.98963]
[1777801260700,32.9,78533.96,0.0,0.06208,7e-05,6.98638]
[1777801267686,32.9,78534.71,0.0,0.06209,7e-05,6.98669]
[1777801272721,32.89,78534.98,0.0,0.06208,7e-05,6.98647]
[1777801278080,32.89,78535.18,0.0,0.06208,7e-05,6.98589]
[1777801284805,32.88,78533.06,0.0,0.06192,7e-05,6.97162]
[1777801289840,32.88,78533.95,0.0,0.06196,7e-05,6.97544]
[1777801291476,32.88,78538.51,0.0,0.06225,7e-05,7.00166]
[1777801291854,32.88,78538.51,0.0,0.06221,7e-05,6.99708]
[1777801296889,32.88,78536.83,0.0,0.0621,7e-05,6.9866]
[1777801301924,32.88,78535.6,0.0,0.06202,7e-05,6.97941]
[1777801306959,32.88,78535.9,0.0,0.06202,7e-05,6.98009]
[1777801313009,32.87,78536.04,0.0,0.06201,7e-05,6.97906]
[1777801318045,32.87,78536.68,0.0,0.06204,7e-05,6.98173]
[1777801324087,32.87,78536.74,0.0,0.06203,7e-05,6.9805]
[1777801329121,32.87,78536.71,0.0,0.06201,7e-05,6.97903]
[1777801334157,32.86,78534.52,0.0,0.06185,7e-05,6.96517]
[1777801341265,32.86,78533.93,0.0,0.0618,6e-05,6.96037]
[1777801347248,32.86,78532.66,0.0,0.06171,6e-05,6.95196]
[1777801355304,32.86,78534.3,0.0,0.06176,6e-05,6.95579]
[1777801360339,32.85,78535.31,0.0,0.06182,7e-05,6.96076]
[1777801365374,32.85,78535.51,0.0,0.06182,7e-05,6.96103]
[1777801370409,32.85,78535.97,0.0,0.06184,7e-05,6.96285]
[1777801375444,32.85,78533.43,0.0,0.06167,6e-05,6.94727]
[1777801376451,32.85,78521.11,0.0,0.06087,6e-05,6.87591]
[1777801381486,32.85,78521.06,0.0,0.06086,6e-05,6.87546]
[1777801386521,32.85,78526.73,0.0,0.06123,6e-05,6.90811]
[1777801391615,32.85,78528.08,0.0,0.06134,6e-05,6.918]
[1777801394431,32.86,78528.65,0.0,0.0614,6e-05,6.92298]
[1777801394488,32.86,78536.56,0.0,0.06192,7e-05,6.96967]
[1777801399613,32.87,78537.63,0.0,0.06203,7e-05,6.9798]
[1777801405988,32.87,78537.7,0.0,0.06206,7e-05,6.98251]
[1777801406607,32.88,78537.7,0.0,0.0621,7e-05,6.98558]
[1777801406708,32.88,78537.74,0.0,0.06211,7e-05,6.98658]
[1777801411755,32.88,78537.68,0.0,0.06212,7e-05,6.9858]
[1777801417744,32.89,78538.64,0.0,0.06223,7e-05,6.996]
[1777801422779,32.9,78537.77,0.0,0.06222,7e-05,6.99479]
[1777801426900,32.91,78537.08,0.0,0.0622,7e-05,6.9931]
[1777801426911,32.91,78537.18,0.0,0.06221,7e-05,6.99446]
[1777801433856,32.92,78537.18,0.0,0.06228,7e-05,6.99989]
[1777801437543,32.92,78535.4,0.0,0.06218,7e-05,6.99109]
[1777801439057,32.92,78535.26,0.0,0.06219,7e-05,6.99186]
[1777801439158,32.93,78534.35,0.0,0.06214,7e-05,6.98737]
[1777801443114,32.93,78534.7,0.0,0.06219,7e-05,6.9918]
[1777801443215,32.93,78534.7,0.0,0.0622,7e-05,6.9926]
[1777801452035,32.95,78535.39,0.0,0.06232,7e-05,7.00368]
[1777801459798,32.95,78536.51,0.0,0.06243,7e-05,7.0133]
[1777801465362,32.96,78536.51,0.0,0.0625,7e-05,7.01941]
[1777801472175,32.98,78537.48,0.0,0.0626,7e-05,7.02664]
[1777801478121,32.98,78536.61,0.0,0.06258,7e-05,7.02512]
[1777801479378,32.98,78535.18,0.0,0.06249,7e-05,7.01751]
[1777801479693,32.99,78535.42,0.0,0.06252,7e-05,7.01959]
[1777801480180,32.99,78535.42,0.0,0.06253,7e-05,7.0203]
[1777801485215,32.99,78530.57,0.0,0.06225,7e-05,6.99579]
[1777801492316,33.0,78531.77,0.0,0.06239,7e-05,7.00787]
[1777801498306,33.01,78532.85,0.0,0.06251,7e-05,7.01847]
[1777801503341,33.02,78529.45,0.0,0.06232,7e-05,7.00172]
[1777801503897,33.02,78529.45,0.0,0.06232,7e-05,7.00172]
[1777801503907,33.02,78529.45,0.0,0.06232,7e-05,7.00172]
[1777801504348,33.02,78528.74,0.0,0.06228,7e-05,6.99833]
[1777801505821,33.02,78528.31,0.0,0.06226,7e-05,6.99656]
[1777801506362,33.02,78528.01,0.0,0.06225,7e-05,6.99554]
[1777801512456,33.03,78522.89,0.0,0.06197,6e-05,6.97029]
[1777801518446,33.04,78522.3,0.0,0.06198,6e-05,6.97122]
[1777801526277,33.05,78521.03,0.0,0.06193,6e-05,6.96675]
[1777801531538,33.06,78519.45,0.0,0.06186,6e-05,6.9597]
[1777801536574,33.07,78519.17,0.0,0.06189,6e-05,6.9616]
[1777801540528,33.07,78518.88,0.0,0.06188,6e-05,6.96062]
[1777801547651,33.08,78518.21,0.0,0.06191,6e-05,6.96372]
[1777801548942,33.08,78517.94,0.0,0.0619,6e-05,6.96286]
[1777801551855,33.09,78513.61,0.0,0.06165,6e-05,6.93998]
[1777801553450,33.09,78512.84,0.0,0.0616,6e-05,6.93627]
[1777801553587,33.09,78512.84,0.0,0.0616,6e-05,6.93627]
[1777801553650,33.09,78508.65,0.0,0.06134,6e-05,6.91291]
[1777801557721,33.09,78496.93,0.0,0.06063,6e-05,6.84886]
[1777801558823,33.09,78496.93,0.0,0.06063,6e-05,6.84886]
[1777801562888,33.1,78494.75,0.0,0.06052,6e-05,6.83886]
[1777801566944,33.11,78491.23,0.0,0.06034,6e-05,6.82281]
[1777801568961,33.11,78491.23,0.0,0.06036,6e-05,6.8244]
[1777801575848,33.12,78486.6,0.0,0.06015,6e-05,6.80521]
[1777801580883,33.13,78482.38,0.0,0.05992,6e-05,6.78528]
[1777801585919,33.14,78482.01,0.0,0.05995,6e-05,6.78721]
[1777801590953,33.15,78475.29,0.0,0.05956,6e-05,6.75259]
[1777801593359,33.15,78475.05,0.0,0.05952,6e-05,6.74724]
[1777801593461,33.15,78475.05,0.0,0.05952,6e-05,6.74745]
[1777801595951,33.15,78475.05,0.0,0.05952,6e-05,6.74788]
[1777801597414,33.15,78474.22,0.0,0.05947,6e-05,6.74341]
[1777801597466,33.15,78473.9,0.0,0.05946,6e-05,6.7418]
[1777801603091,33.16,78472.38,0.0,0.0594,6e-05,6.73631]
[1777801605549,33.16,78472.38,0.0,0.05941,6e-05,6.73713]
[1777801611094,33.17,78470.63,0.0,0.05935,6e-05,6.73234]
[1777801618143,33.17,78469.84,0.0,0.05932,6e-05,6.72926]
[1777801621848,33.17,78468.32,0.0,0.05923,6e-05,6.72128]
[1777801629220,33.18,78468.77,0.0,0.05928,6e-05,6.7254]
[1777801636269,33.18,78469.69,0.0,0.05935,6e-05,6.73184]
[1777801642311,33.18,78469.18,0.0,0.05933,6e-05,6.73002]
[1777801647346,33.18,78475.64,0.0,0.05974,6e-05,6.76724]
[1777801652312,33.18,78474.59,0.0,0.05966,6e-05,6.75874]
[1777801658423,33.19,78473.48,0.0,0.05965,6e-05,6.75753]
[1777801663511,33.2,78472.53,0.0,0.05963,6e-05,6.75576]
[1777801669500,33.21,78472.53,0.0,0.05966,6e-05,6.75821]
[1777801674535,33.21,78471.49,0.0,0.0596,6e-05,6.75346]
[1777801676655,33.21,78471.49,0.0,0.0596,6e-05,6.75346]
[1777801676755,33.21,78471.27,0.0,0.05959,6e-05,6.75242]
[1777801681494,33.21,78471.43,0.0,0.05963,6e-05,6.75546]
[1777801683384,33.22,78474.17,0.0,0.05982,6e-05,6.77306]
[1777801684791,33.22,78483.03,0.0,0.06039,6e-05,6.82394]
[1777801685612,33.22,78482.93,0.0,0.0604,6e-05,6.82516]
[1777801692660,33.23,78482.26,0.0,0.0604,6e-05,6.82485]
[1777801696651,33.23,78481.11,0.0,0.06035,6e-05,6.82007]
[1777801696657,33.23,78481.11,0.0,0.06035,6e-05,6.82007]
[1777801696744,33.23,78480.72,0.0,0.06033,6e-05,6.81843]
[1777801698402,33.24,78480.72,0.0,0.06034,6e-05,6.81901]
[1777801699376,33.24,78481.07,0.0,0.06036,6e-05,6.82157]
[1777801699419,33.24,78480.99,0.0,0.06037,6e-05,6.82169]
[1777801704747,33.24,78482.98,0.0,0.06052,6e-05,6.83581]
[1777801711799,33.25,78481.98,0.0,0.06047,6e-05,6.82969]
[1777801720860,33.26,78481.17,0.0,0.06047,6e-05,6.82997]
[1777801734118,33.26,78480.4,0.0,0.06045,6e-05,6.82774]
[1777801740224,33.28,78479.4,0.0,0.06046,6e-05,6.82891]
[1777801750062,33.28,78478.41,0.0,0.06043,6e-05,6.82638]
[1777801754198,33.28,78477.68,0.0,0.06039,6e-05,6.8221]
[1777801761141,33.28,78477.6,0.0,0.06037,6e-05,6.82102]
[1777801766176,33.28,78477.93,0.0,0.0604,6e-05,6.82312]
[1777801771211,33.29,78477.4,0.0,0.06036,6e-05,6.81854]
[1777801778260,33.29,78477.37,0.0,0.06039,6e-05,6.82084]
[1777801784371,33.29,78476.96,0.0,0.06036,6e-05,6.81802]
[1777801790344,33.29,78477.17,0.0,0.06038,6e-05,6.81999]
[1777801791423,33.29,78477.17,0.0,0.06038,6e-05,6.81999]
[1777801797394,33.3,78485.19,0.0,0.06092,6e-05,6.86849]
[1777801802430,33.3,78487.76,0.0,0.0611,6e-05,6.88503]
[1777801808472,33.31,78488.59,0.0,0.06118,6e-05,6.89171]
[1777801814581,33.31,78493.11,0.0,0.06146,6e-05,6.91703]
[1777801820556,33.31,78494.36,0.0,0.06154,6e-05,6.92376]
[1777801831632,33.31,78496.3,0.0,0.06162,6e-05,6.92992]
[1777801840697,33.3,78498.4,0.0,0.06175,6e-05,6.94149]
[1777801842480,33.3,78499.89,0.0,0.06185,6e-05,6.94997]
[1777801848752,33.3,78498.39,0.0,0.06175,6e-05,6.94115]
[1777801854863,33.3,78496.48,0.0,0.06162,6e-05,6.93008]
[1777801861863,33.3,78494.68,0.0,0.0615,6e-05,6.91964]
[1777801862691,33.3,78494.68,0.0,0.0615,6e-05,6.91964]
[1777801867887,33.3,78498.13,0.0,0.06172,6e-05,6.93911]
[1777801872924,33.31,78504.13,0.0,0.06214,6e-05,6.97616]
[1777801877956,33.31,78511.87,0.0,0.06266,6e-05,7.02212]
[1777801882955,33.31,78512.39,0.0,0.0627,6e-05,7.02556]
[1777801887005,33.31,78515.4,0.0,0.0629,7e-05,7.04361]
[1777801892055,33.31,78516.36,0.0,0.06292,7e-05,7.04397]
[1777801902127,33.31,78519.99,0.0,0.06317,7e-05,7.06592]
[1777801907163,33.32,78529.05,0.0,0.06378,7e-05,7.12016]
[1777801912197,33.32,78529.59,0.0,0.06383,7e-05,7.12467]
[1777801917232,33.32,78530.65,0.0,0.06392,7e-05,7.13223]
[1777801922266,33.33,78531.64,0.0,0.064,7e-05,7.13939]
[1777801927304,33.32,78533.93,0.0,0.06414,7e-05,7.1522]
[1777801932337,33.32,78535.34,0.0,0.06423,7e-05,7.15938]
[1777801933740,33.32,78535.34,0.0,0.06423,7e-05,7.15938]
[1777801941400,33.32,78535.49,0.0,0.06422,7e-05,7.1587]
[1777801946435,33.32,78537.07,0.0,0.06431,7e-05,7.16685]
[1777801951469,33.31,78537.38,0.0,0.06428,7e-05,7.16327]
[1777801958621,33.31,78537.17,0.0,0.06426,7e-05,7.16125]
[1777801964561,33.31,78538.93,0.0,0.06436,7e-05,7.17036]
[1777801969596,33.31,78538.6,0.0,0.06435,7e-05,7.16927]
[1777801974631,33.31,78539.5,0.0,0.0644,7e-05,7.17349]
[1777801981680,33.32,78539.49,0.0,0.06443,7e-05,7.17616]
[1777801989737,33.32,78541.78,0.0,0.06461,7e-05,7.19238]
[1777801990812,33.32,78541.78,0.0,0.06461,7e-05,7.19238]
[1777801990831,33.32,78541.78,0.0,0.06461,7e-05,7.19238]
[1777801991118,33.32,78544.17,0.0,0.06478,7e-05,7.20668]
[1777801993056,33.32,78544.17,0.0,0.06478,7e-05,7.20705]
[1777801994843,33.32,78550.01,0.0,0.06518,7e-05,7.24183]
[1777801994924,33.32,78549.47,0.0,0.06515,7e-05,7.23894]
[1777801998912,33.33,78550.13,0.0,0.0652,7e-05,7.24362]
[1777801999140,33.33,78550.13,0.0,0.0652,7e-05,7.24362]
[1777802000970,33.33,78550.18,0.0,0.06521,7e-05,7.24444]
[1777802003659,33.33,78551.55,0.0,0.06531,7e-05,7.25298]
[1777802009126,33.33,78544.98,0.0,0.06489,7e-05,7.21611]
[1777802015203,33.34,78550.92,0.0,0.06527,7e-05,7.24844]
[1777802017250,33.34,78546.95,0.0,0.06501,7e-05,7.22573]
[1777802017909,33.34,78546.95,0.0,0.06501,7e-05,7.22573]
[1777802022967,33.34,78544.85,0.0,0.06489,7e-05,7.21519]
[1777802028003,33.34,78544.13,0.0,0.06486,7e-05,7.21243]
[1777802032030,33.35,78529.03,0.0,0.06387,7e-05,7.12565]
[1777802037066,33.34,78524.72,0.0,0.06358,7e-05,7.09981]
[1777802042102,33.34,78525.27,0.0,0.06361,7e-05,7.10219]
[1777802050158,33.34,78526.51,0.0,0.06367,7e-05,7.10805]
[1777802055193,33.34,78527.0,0.0,0.0637,7e-05,7.11006]
[1777802062243,33.34,78527.01,0.0,0.06368,7e-05,7.10896]
[1777802067277,33.33,78533.11,0.0,0.06407,7e-05,7.14345]
[1777802074327,33.33,78532.42,0.0,0.06397,7e-05,7.13276]
[1777802083991,33.32,78530.9,0.0,0.06384,7e-05,7.12144]
[1777802084093,33.32,78530.9,0.0,0.06381,7e-05,7.11898]
[1777802092452,33.31,78529.84,0.0,0.06369,7e-05,7.10849]
[1777802100509,33.3,78529.61,0.0,0.06363,7e-05,7.10335]
[1777802106632,33.3,78529.39,0.0,0.06358,7e-05,7.09926]
[1777802112592,33.29,78529.15,0.0,0.06354,7e-05,7.09508]
[1777802117627,33.29,78529.48,0.0,0.06353,7e-05,7.09472]
[1777802122662,33.28,78528.89,0.0,0.06347,7e-05,7.08905]
[1777802128704,33.27,78524.23,0.0,0.06312,7e-05,7.05825]
[1777802134747,33.27,78520.82,0.0,0.06283,7e-05,7.03169]
[1777802139782,33.27,78520.08,0.0,0.06276,7e-05,7.02534]
[1777802144820,33.26,78520.7,0.0,0.06277,7e-05,7.02683]
[1777802148148,33.26,78521.69,0.0,0.06283,7e-05,7.03172]
[1777802148202,33.26,78522.29,0.0,0.06286,7e-05,7.03477]
[1777802150859,33.26,78533.64,0.0,0.06359,7e-05,7.09921]
[1777802156982,33.25,78534.59,0.0,0.06362,7e-05,7.10182]
[1777802164953,33.24,78534.59,0.0,0.06358,7e-05,7.09808]
[1777802172008,33.24,78536.01,0.0,0.06364,7e-05,7.10324]
[1777802173983,33.24,78535.72,0.0,0.06361,7e-05,7.10112]
[1777802174084,33.24,78534.56,0.0,0.06353,7e-05,7.09397]
[1777802174976,33.24,78534.56,0.0,0.06353,7e-05,7.09397]
[1777802175076,33.23,78534.56,0.0,0.06353,7e-05,7.09356]
[1777802181070,33.22,78535.25,0.0,0.06346,7e-05,7.08819]
[1777802187193,33.21,78535.12,0.0,0.06343,7e-05,7.08519]
[1777802193154,33.21,78534.88,0.0,0.06335,7e-05,7.07726]
[1777802199196,33.2,78532.93,0.0,0.0632,7e-05,7.06399]
[1777802205238,33.2,78534.2,0.0,0.06326,7e-05,7.06944]
[1777802214302,33.19,78535.44,0.0,0.06331,7e-05,7.07378]
[1777802228399,33.19,78535.43,0.0,0.06326,7e-05,7.06947]
[1777802233433,33.18,78536.29,0.0,0.0633,7e-05,7.07299]
[1777802238470,33.18,78536.68,0.0,0.06331,7e-05,7.07378]
[1777802243505,33.18,78537.03,0.0,0.06332,7e-05,7.07435]
[1777802248543,33.17,78540.94,0.0,0.06356,7e-05,7.0953]
[1777802257686,33.17,78539.84,0.0,0.06342,7e-05,7.08179]
[1777802260181,33.17,78539.84,0.0,0.06342,7e-05,7.08179]
[1777802260282,33.17,78539.84,0.0,0.06341,7e-05,7.08119]
[1777802267756,33.16,78539.48,0.0,0.06336,7e-05,7.07671]
[1777802276743,33.16,78539.37,0.0,0.06332,7e-05,7.07344]
[1777802281780,33.15,78539.37,0.0,0.0633,7e-05,7.072]
[1777802287900,33.15,78539.43,0.0,0.06329,7e-05,7.07063]
[1777802293862,33.15,78540.04,0.0,0.06331,7e-05,7.07249]
[1777802301919,33.14,78539.94,0.0,0.06328,7e-05,7.06966]
[1777802306953,33.14,78539.54,0.0,0.06323,7e-05,7.06596]
[1777802314816,33.14,78539.61,0.0,0.06323,7e-05,7.06582]
[1777802322059,33.13,78539.55,0.0,0.06315,7e-05,7.05767]
[1777802327096,33.13,78540.22,0.0,0.06318,7e-05,7.06026]
[1777802332130,33.13,78540.82,0.0,0.06321,7e-05,7.06241]
[1777802338252,33.12,78540.91,0.0,0.06319,7e-05,7.06134]
[1777802345890,33.12,78540.91,0.0,0.06319,7e-05,7.06055]
[1777802345974,33.12,78540.6,0.0,0.06315,7e-05,7.05747]
[1777802352515,33.12,78540.4,0.0,0.06313,7e-05,7.0558]
[1777802353279,33.12,78540.4,0.0,0.06312,7e-05,7.05456]
[1777802353987,33.12,78540.4,0.0,0.06312,7e-05,7.05456]
[1777802354283,33.12,78539.26,0.0,0.06304,7e-05,7.04768]
[1777802354892,33.12,78539.26,0.0,0.06304,7e-05,7.04768]
[1777802355290,33.12,78539.3,0.0,0.06304,7e-05,7.04768]
[1777802355553,33.12,78539.3,0.0,0.06304,7e-05,7.04768]
[1777802356297,33.11,78538.9,0.0,0.06301,7e-05,7.04512]
[1777802360549,33.11,78537.87,0.0,0.06293,7e-05,7.03842]
[1777802361334,33.11,78538.09,0.0,0.06294,7e-05,7.03922]
[1777802366368,33.11,78538.58,0.0,0.06296,7e-05,7.04087]
[1777802371406,33.11,78539.07,0.0,0.06294,7e-05,7.03819]
[1777802376442,33.11,78539.1,0.0,0.06293,7e-05,7.03719]
[1777802383490,33.1,78539.17,0.0,0.06292,7e-05,7.036]
[1777802388610,33.1,78539.1,0.0,0.0629,7e-05,7.03443]
[1777802397589,33.1,78539.02,0.0,0.06287,7e-05,7.03182]
[1777802402624,33.09,78539.24,0.0,0.06287,7e-05,7.03189]
[1777802407659,33.09,78538.53,0.0,0.06281,7e-05,7.02604]
[1777802412693,33.08,78538.59,0.0,0.06278,7e-05,7.02354]
[1777802418820,33.08,78539.24,0.0,0.06279,7e-05,7.02445]
[1777802424777,33.07,78539.06,0.0,0.06274,7e-05,7.02063]
[1777802429813,33.07,78538.64,0.0,0.06271,7e-05,7.01736]
[1777802434849,33.07,78538.54,0.0,0.06265,7e-05,7.01124]
[1777802439884,33.07,78538.51,0.0,0.06264,7e-05,7.01008]
[1777802444919,33.07,78538.88,0.0,0.06265,7e-05,7.01127]
[1777802451968,33.06,78538.84,0.0,0.06263,7e-05,7.00976]
[1777802457004,33.06,78539.13,0.0,0.06264,7e-05,7.01056]
[1777802462038,33.06,78539.59,0.0,0.06266,7e-05,7.01237]
[1777802464056,33.06,78539.59,0.0,0.06266,7e-05,7.01237]
[1777802464105,33.06,78539.44,0.0,0.06265,7e-05,7.01115]
[1777802465921,33.06,78539.44,0.0,0.06265,7e-05,7.01115]
[1777802466066,33.06,78539.44,0.0,0.06264,7e-05,7.01081]
[1777802471104,33.06,78537.93,0.0,0.06254,7e-05,7.00119]
[1777802476123,33.05,78538.04,0.0,0.06254,7e-05,7.00116]
[1777802476207,33.05,78538.04,0.0,0.06254,7e-05,7.00116]
[1777802476222,33.05,78538.04,0.0,0.06254,7e-05,7.00116]
[1777802476283,33.05,78528.51,0.0,0.06191,6e-05,6.94586]
[1777802477327,33.05,78528.51,0.0,0.06191,6e-05,6.94586]
[1777802477514,33.05,78528.51,0.0,0.06191,6e-05,6.94586]
[1777802477551,33.05,78526.93,0.0,0.06181,6e-05,6.93631]
[1777802479334,33.05,78526.93,0.0,0.06181,6e-05,6.93631]
[1777802479338,33.05,78524.39,0.0,0.06164,6e-05,6.92134]
[1777802485203,33.05,78520.34,0.0,0.06135,6e-05,6.89609]
[1777802490663,33.05,78518.68,0.0,0.06123,6e-05,6.88526]
[1777802495853,33.04,78515.52,0.0,0.06097,6e-05,6.86093]
[1777802497551,33.04,78515.03,0.0,0.06094,6e-05,6.8578]
[1777802497652,33.04,78513.99,0.0,0.06087,6e-05,6.85152]
[1777802504336,33.04,78511.09,0.0,0.06066,6e-05,6.83274]
[1777802509454,33.03,78501.42,0.0,0.06002,6e-05,6.77609]
[1777802510484,33.03,78501.42,0.0,0.06002,6e-05,6.77609]
[1777802511181,33.03,78498.16,0.0,0.05981,6e-05,6.75729]
[1777802518435,33.03,78497.22,0.0,0.05974,6e-05,6.75033]
[1777802523470,33.03,78491.25,0.0,0.05935,6e-05,6.71547]
[1777802528504,33.03,78495.01,0.0,0.05957,6e-05,6.73575]
[1777802533539,33.02,78495.53,0.0,0.05959,6e-05,6.73752]
[1777802538574,33.02,78495.46,0.0,0.05958,6e-05,6.73598]
[1777802544615,33.02,78496.93,0.0,0.05965,6e-05,6.74297]
[1777802549735,33.02,78498.21,0.0,0.05972,6e-05,6.74913]
[1777802556700,33.02,78498.95,0.0,0.05973,6e-05,6.74826]
[1777802561735,33.01,78496.38,0.0,0.05956,6e-05,6.73308]
[1777802569875,33.01,78494.44,0.0,0.05942,6e-05,6.72066]
[1777802579948,33.01,78490.55,0.0,0.05917,6e-05,6.69843]
[1777802585904,33.01,78491.04,0.0,0.0592,6e-05,6.70131]
[1777802591945,33.01,78490.01,0.0,0.05914,6e-05,6.69553]
[1777802597987,33.01,78488.96,0.0,0.05907,6e-05,6.68914]
[1777802608058,33.01,78488.68,0.0,0.05903,6e-05,6.68592]
[1777802613093,33.0,78486.17,0.0,0.05883,6e-05,6.66638]
[1777802618128,33.0,78484.01,0.0,0.05868,6e-05,6.65312]
[1777802624170,33.0,78483.64,0.0,0.05865,6e-05,6.65005]
[1777802630298,33.0,78482.74,0.0,0.05859,6e-05,6.64452]
[1777802636254,33.0,78482.76,0.0,0.05858,6e-05,6.64368]
[1777802641290,33.0,78478.75,0.0,0.05832,6e-05,6.62045]
[1777802643146,33.0,78478.75,0.0,0.05832,6e-05,6.62045]
[1777802643659,33.0,78478.75,0.0,0.05832,6e-05,6.62045]
[1777802643758,33.0,78477.23,0.0,0.05822,6e-05,6.61173]
[1777802647708,33.0,78476.12,0.0,0.05815,6e-05,6.60501]
[1777802647813,33.0,78476.12,0.0,0.05815,6e-05,6.60501]
[1777802647809,32.99,78475.56,0.0,0.05811,6e-05,6.60172]
[1777802649473,32.99,78475.56,0.0,0.05811,6e-05,6.60141]
[1777802654781,32.99,78468.96,0.0,0.0577,6e-05,6.56398]
[1777802655044,32.99,78468.96,0.0,0.0577,6e-05,6.56398]
[1777802655729,32.99,78468.96,0.0,0.0577,6e-05,6.56398]
[1777802655829,32.99,78468.96,0.0,0.0577,6e-05,6.56398]
[1777802656395,32.99,78468.83,0.0,0.05769,6e-05,6.5629]
[1777802661431,32.99,78468.79,0.0,0.05768,6e-05,6.56228]
[1777802666464,32.99,78465.02,0.0,0.05744,6e-05,6.54103]
[1777802671500,32.99,78464.5,0.0,0.05738,6e-05,6.53381]
[1777802675614,32.99,78452.8,0.0,0.05666,6e-05,6.46878]
[1777802681570,32.99,78452.39,0.0,0.05665,6e-05,6.46713]
[1777802686606,32.99,78452.02,0.0,0.05663,6e-05,6.46565]
[1777802691640,33.0,78452.19,0.0,0.05665,6e-05,6.46717]
[1777802697682,33.0,78451.89,0.0,0.05664,6e-05,6.46618]
[1777802702719,33.0,78452.35,0.0,0.05667,6e-05,6.46923]
[1777802707752,33.0,78456.9,0.0,0.05695,6e-05,6.49477]
[1777802712788,33.0,78454.34,0.0,0.0568,6e-05,6.48091]
[1777802717822,33.0,78453.78,0.0,0.05677,6e-05,6.47815]
[1777802723864,33.0,78451.95,0.0,0.05666,6e-05,6.46843]
[1777802728898,33.0,78448.71,0.0,0.05647,6e-05,6.45077]
[1777802733935,33.0,78449.33,0.0,0.05648,6e-05,6.45061]
[1777802739061,33.0,78448.17,0.0,0.05641,6e-05,6.4447]
[1777802739068,33.0,78448.17,0.0,0.05641,6e-05,6.4447]
[1777802739335,33.0,78448.17,0.0,0.05641,6e-05,6.4447]
[1777802739378,33.0,78447.56,0.0,0.05638,6e-05,6.44143]
[1777802741120,33.0,78447.56,0.0,0.05638,6e-05,6.44143]
[1777802741211,33.0,78447.56,0.0,0.05638,6e-05,6.44155]
[1777802747025,33.0,78446.95,0.0,0.05635,6e-05,6.43885]
[1777802752060,33.01,78449.35,0.0,0.0565,6e-05,6.45272]
[1777802757095,33.01,78443.88,0.0,0.0562,6e-05,6.42485]
[1777802760619,33.02,78444.15,0.0,0.05625,6e-05,6.42989]
[1777802762129,33.02,78430.15,0.0,0.05544,6e-05,6.35521]
[1777802767538,33.03,78433.79,0.0,0.05567,6e-05,6.37645]
[1777802770887,33.03,78434.39,0.0,0.05572,6e-05,6.3807]
[1777802771623,33.03,78436.67,0.0,0.05586,6e-05,6.39357]
[1777802778241,33.03,78427.96,0.0,0.05537,6e-05,6.34902]
[1777802779610,33.03,78427.96,0.0,0.05537,6e-05,6.34902]
[1777802781833,33.04,78428.88,0.0,0.05544,6e-05,6.35496]
[1777802787305,33.04,78441.62,0.0,0.05623,6e-05,6.42778]
[1777802788910,33.04,78441.62,0.0,0.05623,6e-05,6.42778]
[1777802789159,33.04,78442.57,0.0,0.05629,6e-05,6.43302]
[1777802789942,33.04,78442.57,0.0,0.05629,6e-05,6.43302]
[1777802790011,33.04,78464.41,0.0,0.05763,6e-05,6.55506]
[1777802792035,33.05,78465.68,0.0,0.0577,6e-05,6.55997]
[1777802793215,33.05,78467.54,0.0,0.05783,6e-05,6.57199]
[1777802798022,33.05,78467.29,0.0,0.05782,6e-05,6.5712]
[1777802798382,33.05,78466.66,0.0,0.05778,6e-05,6.56797]
[1777802803424,33.05,78464.6,0.0,0.05766,6e-05,6.55704]
[1777802808457,33.05,78462.27,0.0,0.05753,6e-05,6.54474]
[1777802815506,33.06,78460.21,0.0,0.05741,6e-05,6.5342]
[1777802820542,33.06,78458.79,0.0,0.05733,6e-05,6.52693]
[1777802826677,33.06,78456.89,0.0,0.05722,6e-05,6.51712]
[1777802828458,33.06,78456.89,0.0,0.05723,6e-05,6.51725]
[1777802828902,33.06,78456.1,0.0,0.05718,6e-05,6.51298]
[1777802835647,33.06,78455.13,0.0,0.05713,6e-05,6.50849]
[1777802840682,33.06,78454.9,0.0,0.05712,6e-05,6.50785]
[1777802845717,33.07,78449.84,0.0,0.05683,6e-05,6.48113]
[1777802850752,33.07,78449.92,0.0,0.05685,6e-05,6.48266]
[1777802856887,33.07,78449.93,0.0,0.05683,6e-05,6.47961]
[1777802857389,33.07,78449.93,0.0,0.05683,6e-05,6.47961]
[1777802858907,33.07,78449.93,0.0,0.05683,6e-05,6.47979]
[1777802858978,33.07,78449.96,0.0,0.05683,6e-05,6.48013]
[1777802864853,33.07,78449.95,0.0,0.05684,6e-05,6.4811]
[1777802870894,33.07,78450.46,0.0,0.05689,6e-05,6.48493]
[1777802875143,33.08,78452.05,0.0,0.05699,6e-05,6.49423]
[1777802875181,33.08,78452.05,0.0,0.05699,6e-05,6.49439]
[1777802878740,33.08,78452.05,0.0,0.05699,6e-05,6.49486]
[1777802879225,33.08,78455.08,0.0,0.05718,6e-05,6.51185]
[1777802879957,33.08,78455.08,0.0,0.05718,6e-05,6.51199]
[1777802885999,33.08,78456.12,0.0,0.05726,6e-05,6.51859]
[1777802893050,33.08,78456.5,0.0,0.05729,6e-05,6.52163]
[1777802898127,33.08,78458.08,0.0,0.05739,6e-05,6.53107]
[1777802899519,33.08,78458.08,0.0,0.05739,6e-05,6.53107]
[1777802900100,33.08,78458.08,0.0,0.0574,6e-05,6.53132]
[1777802901255,33.08,78457.93,0.0,0.05739,6e-05,6.53073]
[1777802901553,33.08,78457.93,0.0,0.05739,6e-05,6.53073]
[1777802902113,33.08,78458.07,0.0,0.0574,6e-05,6.53151]
[1777802907814,33.08,78457.75,0.0,0.05738,6e-05,6.53026]
[1777802909694,33.09,78457.98,0.0,0.0574,6e-05,6.5318]
[1777802909876,33.09,78457.98,0.0,0.0574,6e-05,6.5318]
[1777802910078,33.09,78457.98,0.0,0.0574,6e-05,6.5318]
[1777802909977,33.09,78458.21,0.0,0.05742,6e-05,6.53334]
[1777802910653,33.09,78458.21,0.0,0.05742,6e-05,6.53334]
[1777802911716,33.09,78456.26,0.0,0.0573,6e-05,6.52262]
[1777802911818,33.09,78454.27,0.0,0.05715,6e-05,6.50766]
[1777802917310,33.09,78454.58,0.0,0.05718,6e-05,6.51025]
[1777802923260,33.09,78455.45,0.0,0.05724,6e-05,6.51609]
[1777802927978,33.09,78454.96,0.0,0.05722,6e-05,6.51388]
[1777802928079,33.09,78455.63,0.0,0.05726,6e-05,6.51778]
[1777802934338,33.09,78455.63,0.0,0.05727,6e-05,6.51893]
[1777802941387,33.1,78456.94,0.0,0.05737,6e-05,6.52745]
[1777802947520,33.1,78458.29,0.0,0.05746,6e-05,6.53607]
[1777802954478,33.1,78458.56,0.0,0.05749,6e-05,6.53889]
[1777802962631,33.1,78470.51,0.0,0.05825,6e-05,6.60735]
[1777802968983,33.11,78472.52,0.0,0.05838,6e-05,6.61893]
[1777802973999,33.11,78468.52,0.0,0.0581,6e-05,6.59262]
[1777802974668,33.11,78468.01,0.0,0.05807,6e-05,6.58983]
[1777802974742,33.11,78468.01,0.0,0.05807,6e-05,6.5899]
[1777802978733,33.11,78466.42,0.0,0.05797,6e-05,6.58116]
[1777802978743,33.11,78466.42,0.0,0.05797,6e-05,6.5813]
[1777802988717,33.11,78463.1,0.0,0.05778,6e-05,6.56357]
[1777802993752,33.11,78460.61,0.0,0.05763,6e-05,6.55019]
[1777802999794,33.11,78458.2,0.0,0.05749,6e-05,6.53745]
[1777803004829,33.11,78457.15,0.0,0.05743,6e-05,6.53217]
[1777803011033,33.11,78456.91,0.0,0.05742,6e-05,6.53105]
[1777803011126,33.11,78456.9,0.0,0.05742,6e-05,6.53141]
[1777803016913,33.12,78455.77,0.0,0.05737,6e-05,6.52691]
[1777803020352,33.12,78455.43,0.0,0.05736,6e-05,6.52568]
[1777803020453,33.12,78455.25,0.0,0.05736,6e-05,6.52567]
[1777803025976,33.12,78454.75,0.0,0.05735,6e-05,6.52451]
[1777803033127,33.13,78454.25,0.0,0.05731,6e-05,6.51978]
[1777803039747,33.13,78453.69,0.0,0.05729,6e-05,6.51793]
[1777803045108,33.13,78453.41,0.0,0.0573,6e-05,6.5186]
[1777803051151,33.14,78452.87,0.0,0.05729,6e-05,6.51747]
[1777803056186,33.14,78451.81,0.0,0.05724,6e-05,6.51314]
[1777803064243,33.15,78451.74,0.0,0.05726,6e-05,6.51532]
[1777803070284,33.15,78449.89,0.0,0.05717,6e-05,6.50708]
[1777803076441,33.15,78449.95,0.0,0.05719,6e-05,6.50847]
[1777803076457,33.16,78449.95,0.0,0.0572,6e-05,6.50989]
[1777803082372,33.16,78450.41,0.0,0.05725,6e-05,6.51424]
[1777803083321,33.16,78450.41,0.0,0.05725,6e-05,6.51424]
[1777803083422,33.16,78450.4,0.0,0.05726,6e-05,6.5149]
[1777803091434,33.17,78450.42,0.0,0.05726,6e-05,6.51374]
[1777803096470,33.17,78452.6,0.0,0.05741,6e-05,6.52763]
[1777803098813,33.17,78452.6,0.0,0.05741,6e-05,6.52763]
[1777803098859,33.17,78452.88,0.0,0.05744,6e-05,6.5299]
[1777803102819,33.17,78452.88,0.0,0.05744,6e-05,6.5299]
[1777803102888,33.17,78452.71,0.0,0.05744,6e-05,6.53036]
[1777803104600,33.18,78452.61,0.0,0.05744,6e-05,6.53015]
[1777803104628,33.18,78452.59,0.0,0.05744,6e-05,6.5304]
[1777803105581,33.18,78452.59,0.0,0.05744,6e-05,6.5304]
[1777803105637,33.18,78452.5,0.0,0.05744,6e-05,6.53025]
[1777803107167,33.18,78452.5,0.0,0.05744,6e-05,6.53025]
[1777803107268,33.18,78452.5,0.0,0.05745,6e-05,6.53059]
[1777803112335,33.18,78452.5,0.0,0.05745,6e-05,6.53059]
[1777803112582,33.18,78452.25,0.0,0.05745,6e-05,6.53127]
[1777803114998,33.18,78454.55,0.0,0.0576,6e-05,6.54439]
[1777803115096,33.18,78455.22,0.0,0.05764,6e-05,6.54845]
[1777803118764,33.19,78454.49,0.0,0.05761,6e-05,6.54563]
[1777803118866,33.19,78454.51,0.0,0.05761,6e-05,6.54574]
[1777803119503,33.19,78454.51,0.0,0.05761,6e-05,6.54574]
[1777803119602,33.19,78454.51,0.0,0.05762,6e-05,6.54635]
[1777803121809,33.19,78454.51,0.0,0.05762,6e-05,6.54635]
[1777803121910,33.19,78453.83,0.0,0.05758,6e-05,6.54287]
[1777803128009,33.19,78452.43,0.0,0.05751,6e-05,6.53664]
[1777803133831,33.2,78452.24,0.0,0.05753,6e-05,6.53784]
[1777803140778,33.2,78452.24,0.0,0.05755,6e-05,6.5401]
[1777803146819,33.2,78451.72,0.0,0.05754,6e-05,6.53919]
[1777803151855,33.21,78451.46,0.0,0.05751,6e-05,6.53522]
[1777803156890,33.21,78451.41,0.0,0.05753,6e-05,6.53664]
[1777803161924,33.21,78451.32,0.0,0.05754,6e-05,6.53784]
[1777803167967,33.22,78451.3,0.0,0.05756,6e-05,6.53977]
[1777803174112,33.22,78451.19,0.0,0.05758,6e-05,6.54119]
[1777803181080,33.23,78451.66,0.0,0.05764,6e-05,6.54647]
[1777803186123,33.23,78452.62,0.0,0.05771,6e-05,6.55308]
[1777803191154,33.23,78452.48,0.0,0.05772,6e-05,6.55383]
[1777803194402,33.23,78452.49,0.0,0.05773,6e-05,6.55448]
[1777803195182,33.24,78452.6,0.0,0.05774,6e-05,6.55567]
[1777803198325,33.24,78452.6,0.0,0.05774,6e-05,6.55567]
[1777803198425,33.24,78452.88,0.0,0.05777,6e-05,6.55807]
[1777803202065,33.24,78452.88,0.0,0.05778,6e-05,6.5589]
[1777803202230,33.24,78451.86,0.0,0.05772,6e-05,6.55351]
[1777803203334,33.24,78451.86,0.0,0.05772,6e-05,6.55351]
[1777803203341,33.24,78451.28,0.0,0.05768,6e-05,6.55056]
[1777803204038,33.24,78451.28,0.0,0.05768,6e-05,6.55056]
[1777803204389,33.24,78450.73,0.0,0.05765,6e-05,6.54779]
[1777803209329,33.24,78450.78,0.0,0.05767,6e-05,6.54917]
[1777803209429,33.24,78450.78,0.0,0.05767,6e-05,6.54945]
[1777803215020,33.25,78451.0,0.0,0.05766,6e-05,6.54755]
[1777803225391,33.25,78450.07,0.0,0.05764,6e-05,6.54562]
[1777803234598,33.26,78450.79,0.0,0.05772,6e-05,6.55215]
[1777803241504,33.26,78450.83,0.0,0.05773,6e-05,6.55387]
[1777803249564,33.26,78450.95,0.0,0.05777,6e-05,6.55683]
[1777803254738,33.27,78450.95,0.0,0.05778,6e-05,6.55816]
[1777803260637,33.27,78450.79,0.0,0.05779,6e-05,6.55889]
[1777803265672,33.27,78454.5,0.0,0.05803,6e-05,6.58088]
[1777803270707,33.28,78454.0,0.0,0.05802,6e-05,6.57932]
[1777803277178,33.28,78454.06,0.0,0.058,6e-05,6.57642]
[1777803277363,33.28,78454.06,0.0,0.058,6e-05,6.57642]
[1777803277380,33.28,78454.06,0.0,0.058,6e-05,6.57642]
[1777803277464,33.28,78454.06,0.0,0.058,6e-05,6.57688]
[1777803280364,33.28,78455.11,0.0,0.05807,6e-05,6.58319]
[1777803280462,33.28,78457.33,0.0,0.05821,6e-05,6.59577]
[1777803281053,33.28,78457.33,0.0,0.05821,6e-05,6.59577]
[1777803281153,33.28,78460.47,0.0,0.05841,6e-05,6.61349]
[1777803286299,33.28,78460.79,0.0,0.05844,6e-05,6.61594]
[1777803292862,33.28,78459.76,0.0,0.05838,6e-05,6.61133]
[1777803294507,33.28,78459.76,0.0,0.05838,6e-05,6.61133]
[1777803295018,33.28,78459.64,0.0,0.05838,6e-05,6.61093]
[1777803300919,33.29,78461.08,0.0,0.05848,6e-05,6.61972]
[1777803305953,33.29,78461.9,0.0,0.05853,6e-05,6.62489]
[1777803310988,33.29,78462.95,0.0,0.0586,6e-05,6.63037]
[1777803316022,33.29,78463.69,0.0,0.05863,6e-05,6.63386]
[1777803321058,33.29,78464.47,0.0,0.05869,6e-05,6.63853]
[1777803326093,33.29,78465.23,0.0,0.05874,6e-05,6.64329]
[1777803332136,33.29,78465.71,0.0,0.05874,6e-05,6.64236]
[1777803339185,33.29,78466.16,0.0,0.05878,6e-05,6.64558]
[1777803344220,33.29,78466.71,0.0,0.05882,6e-05,6.64915]
[1777803349255,33.29,78466.27,0.0,0.0588,6e-05,6.64717]
[1777803354290,33.29,78465.91,0.0,0.05878,6e-05,6.64565]
[1777803360332,33.29,78464.08,0.0,0.05867,6e-05,6.63608]
[1777803365511,33.3,78463.39,0.0,0.05864,6e-05,6.63279]
[1777803375608,33.3,78463.48,0.0,0.05865,6e-05,6.63437]
[1777803385508,33.3,78463.48,0.0,0.05867,6e-05,6.63542]
[1777803390025,33.3,78463.58,0.0,0.05868,6e-05,6.6364]
[1777803390543,33.3,78463.84,0.0,0.05869,6e-05,6.63795]
[1777803390710,33.3,78463.84,0.0,0.05869,6e-05,6.63795]
[1777803391600,33.3,78463.84,0.0,0.05869,6e-05,6.63795]
[1777803390804,33.3,78463.66,0.0,0.05868,6e-05,6.63705]
[1777803392557,33.3,78463.66,0.0,0.05865,6e-05,6.63293]
[1777803393339,33.3,78463.66,0.0,0.05865,6e-05,6.63293]
[1777803393440,33.3,78463.68,0.0,0.05865,6e-05,6.63314]
[1777803403634,33.3,78463.68,0.0,0.05867,6e-05,6.6342]
[1777803405647,33.3,78453.57,0.0,0.05804,6e-05,6.57806]
[1777803408173,33.3,78452.59,0.0,0.05798,6e-05,6.57278]
[1777803408274,33.3,78452.49,0.0,0.05798,6e-05,6.5726]
[1777803413704,33.31,78454.59,0.0,0.05812,6e-05,6.58525]
[1777803416929,33.31,78454.02,0.0,0.05809,6e-05,6.5826]
[1777803417032,33.31,78454.54,0.0,0.05813,6e-05,6.58566]
[1777803422766,33.31,78454.29,0.0,0.05812,6e-05,6.58527]
[1777803427802,33.31,78451.87,0.0,0.05798,6e-05,6.57271]
[1777803434851,33.31,78451.51,0.0,0.05798,6e-05,6.57203]
[1777803442906,33.32,78451.3,0.0,0.05798,6e-05,6.57243]
[1777803445697,33.32,78453.31,0.0,0.05811,6e-05,6.584]
[1777803446456,33.32,78453.31,0.0,0.05811,6e-05,6.584]
[1777803447235,33.32,78453.3,0.0,0.05811,6e-05,6.58413]
[1777803447336,33.32,78453.3,0.0,0.05811,6e-05,6.58431]
[1777803447913,33.32,78453.3,0.0,0.05811,6e-05,6.58431]
[1777803447983,33.32,78453.15,0.0,0.05811,6e-05,6.58366]
[1777803456169,33.32,78450.01,0.0,0.0579,6e-05,6.56356]
[1777803461064,33.32,78450.66,0.0,0.05795,6e-05,6.56795]
[1777803461163,33.32,78450.77,0.0,0.05795,6e-05,6.56875]
[1777803466239,33.33,78450.77,0.0,0.05797,6e-05,6.56967]
[1777803472066,33.33,78450.77,0.0,0.05797,6e-05,6.57003]
[1777803472137,33.33,78450.77,0.0,0.05798,6e-05,6.57071]
[1777803473454,33.33,78450.77,0.0,0.05798,6e-05,6.57071]
[1777803473555,33.33,78450.83,0.0,0.05798,6e-05,6.57121]
[1777803474212,33.33,78450.83,0.0,0.05798,6e-05,6.57121]
[1777803474314,33.33,78450.83,0.0,0.05798,6e-05,6.57138]
[1777803482180,33.33,78450.79,0.0,0.058,6e-05,6.57242]
[1777803492246,33.33,78451.6,0.0,0.05806,6e-05,6.57834]
[1777803497285,33.34,78451.21,0.0,0.05805,6e-05,6.57686]
[1777803504334,33.34,78450.82,0.0,0.05803,6e-05,6.57565]
[1777803507851,33.34,78451.0,0.0,0.05805,6e-05,6.57706]
[1777803507951,33.34,78450.71,0.0,0.05803,6e-05,6.57559]
[1777803513397,33.34,78450.26,0.0,0.05798,6e-05,6.5696]
[1777803518431,33.34,78451.31,0.0,0.05805,6e-05,6.57618]
[1777803526659,33.34,78450.97,0.0,0.05804,6e-05,6.57543]
[1777803531305,33.35,78448.75,0.0,0.05791,6e-05,6.56369]
[1777803531523,33.35,78448.67,0.0,0.05791,6e-05,6.5634]
[1777803532464,33.35,78448.67,0.0,0.05791,6e-05,6.5634]
[1777803532530,33.35,78447.27,0.0,0.05783,6e-05,6.5558]
[1777803533915,33.35,78445.42,0.0,0.05772,6e-05,6.54572]
[1777803534544,33.35,78444.4,0.0,0.05765,6e-05,6.54027]
[1777803539578,33.35,78445.7,0.0,0.05775,6e-05,6.54843]
[1777803544614,33.35,78448.21,0.0,0.05791,6e-05,6.5633]
[1777803549648,33.35,78448.54,0.0,0.05794,6e-05,6.56606]
[1777803554684,33.35,78450.95,0.0,0.0581,6e-05,6.5804]
[1777803559719,33.36,78453.52,0.0,0.05827,6e-05,6.59566]
[1777803564754,33.36,78454.11,0.0,0.05832,6e-05,6.59993]
[1777803569789,33.36,78457.56,0.0,0.05854,6e-05,6.62016]
[1777803574824,33.36,78459.12,0.0,0.05861,6e-05,6.62568]
[1777803580065,33.37,78459.36,0.0,0.05864,6e-05,6.62808]
[1777803580866,33.37,78459.36,0.0,0.05864,6e-05,6.6283]
[1777803585901,33.37,78458.87,0.0,0.05863,6e-05,6.62665]
[1777803590937,33.37,78456.79,0.0,0.05851,6e-05,6.61636]
[1777803597153,33.37,78456.06,0.0,0.05848,6e-05,6.6136]
[1777803604028,33.38,78455.06,0.0,0.05844,6e-05,6.60954]
[1777803617296,33.38,78453.51,0.0,0.05837,6e-05,6.60367]
[1777803623160,33.38,78452.89,0.0,0.05835,6e-05,6.60149]
[1777803628196,33.39,78452.34,0.0,0.05833,6e-05,6.59948]
[1777803633231,33.39,78452.05,0.0,0.05829,6e-05,6.5947]
[1777803639274,33.39,78451.66,0.0,0.05828,6e-05,6.59383]
[1777803644308,33.39,78451.83,0.0,0.0583,6e-05,6.59584]
[1777803653372,33.4,78451.78,0.0,0.05832,6e-05,6.59744]
[1777803659414,33.4,78451.58,0.0,0.05832,6e-05,6.59756]
[1777803664449,33.4,78451.19,0.0,0.05831,6e-05,6.59641]
[1777803671499,33.4,78451.35,0.0,0.05833,6e-05,6.59871]
[1777803676502,33.4,78451.35,0.0,0.05833,6e-05,6.59871]
[1777803676585,33.41,78451.17,0.0,0.05833,6e-05,6.59871]
[1777803678551,33.41,78451.17,0.0,0.05833,6e-05,6.59891]
[1777803678652,33.41,78451.21,0.0,0.05834,6e-05,6.59933]
[1777803680934,33.41,78451.21,0.0,0.05834,6e-05,6.59953]
[1777803680942,33.41,78451.69,0.0,0.05837,6e-05,6.60239]
[1777803684563,33.41,78451.69,0.0,0.05837,6e-05,6.60239]
[1777803684580,33.41,78451.69,0.0,0.05838,6e-05,6.60316]
[1777803690631,33.41,78451.69,0.0,0.05839,6e-05,6.60429]
[1777803691774,33.41,78451.69,0.0,0.05839,6e-05,6.60429]
[1777803691874,33.41,78451.6,0.0,0.05836,6e-05,6.59976]
[1777803697860,33.41,78451.01,0.0,0.05833,6e-05,6.59764]
[1777803700100,33.41,78451.01,0.0,0.05833,6e-05,6.59764]
[1777803700198,33.42,78451.01,0.0,0.05834,6e-05,6.59823]
[1777803707929,33.42,78451.02,0.0,0.05836,6e-05,6.59962]
[1777803712130,33.42,78451.02,0.0,0.05836,6e-05,6.6]
[1777803712229,33.42,78451.36,0.0,0.05839,6e-05,6.60246]
[1777803717999,33.42,78450.46,0.0,0.05834,6e-05,6.59839]
[1777803725876,33.43,78450.51,0.0,0.05836,6e-05,6.6002]
[1777803730911,33.43,78451.03,0.0,0.05841,6e-05,6.60401]
[1777803736953,33.43,78450.61,0.0,0.05839,6e-05,6.60279]
[1777803741988,33.43,78452.14,0.0,0.0585,6e-05,6.61219]
[1777803747023,33.43,78452.33,0.0,0.05852,6e-05,6.6141]
[1777803757444,33.43,78452.16,0.0,0.05851,6e-05,6.61349]
[1777803757544,33.43,78452.05,0.0,0.05847,6e-05,6.60849]
[1777803758942,33.43,78452.05,0.0,0.05847,6e-05,6.60849]
[1777803759043,33.43,78452.05,0.0,0.05847,6e-05,6.60842]
[1777803768350,33.44,78451.74,0.0,0.05846,6e-05,6.60761]
[1777803774216,33.44,78451.57,0.0,0.05846,6e-05,6.6076]
[1777803779248,33.44,78451.41,0.0,0.05844,6e-05,6.6062]
[1777803784284,33.43,78451.37,0.0,0.05843,6e-05,6.60545]
[1777803785857,33.43,78451.37,0.0,0.05843,6e-05,6.60545]
[1777803785866,33.43,78451.32,0.0,0.05843,6e-05,6.60507]
[1777803792144,33.43,78451.21,0.0,0.05842,6e-05,6.60408]
[1777803792227,33.43,78450.98,0.0,0.0584,6e-05,6.60253]
[1777803797375,33.43,78451.29,0.0,0.05842,6e-05,6.60381]
[1777803803417,33.43,78451.28,0.0,0.05842,6e-05,6.60446]
[1777803806528,33.43,78451.26,0.0,0.05843,6e-05,6.60467]
[1777803806550,33.43,78460.21,0.0,0.05898,6e-05,6.65466]
[1777803811475,33.44,78453.04,0.0,0.05851,6e-05,6.61101]
[1777803816510,33.44,78450.42,0.0,0.05836,6e-05,6.59719]
[1777803821546,33.44,78449.59,0.0,0.05831,6e-05,6.59345]
[1777803825195,33.44,78446.09,0.0,0.05811,6e-05,6.57456]
[1777803825295,33.44,78446.07,0.0,0.05811,6e-05,6.57465]
[1777803826768,33.44,78446.07,0.0,0.05811,6e-05,6.57465]
[1777803826868,33.44,78446.47,0.0,0.05813,6e-05,6.57707]
[1777803827495,33.44,78446.47,0.0,0.05813,6e-05,6.57707]
[1777803827576,33.44,78446.47,0.0,0.05814,6e-05,6.57726]
[1777803829373,33.44,78447.09,0.0,0.05818,6e-05,6.5809]
[1777803829600,33.44,78447.09,0.0,0.05818,6e-05,6.5811]
[1777803834636,33.44,78445.49,0.0,0.05809,6e-05,6.57323]
[1777803839672,33.45,78445.08,0.0,0.05808,6e-05,6.57201]
[1777803844705,33.45,78441.65,0.0,0.05788,6e-05,6.55416]
[1777803849741,33.45,78440.16,0.0,0.0578,6e-05,6.54701]
[1777803854266,33.45,78438.59,0.0,0.05771,6e-05,6.53917]
[1777803855073,33.45,78438.59,0.0,0.05771,6e-05,6.53917]
[1777803854776,33.45,78438.79,0.0,0.05773,6e-05,6.54049]
[1777803855784,33.45,78438.33,0.0,0.0577,6e-05,6.53815]
[1777803860818,33.46,78437.23,0.0,0.05765,6e-05,6.53311]
[1777803865853,33.46,78436.29,0.0,0.0576,6e-05,6.52894]
[1777803870888,33.46,78435.36,0.0,0.05756,6e-05,6.52484]
[1777803875923,33.46,78433.59,0.0,0.05743,6e-05,6.51191]
[1777803881965,33.46,78429.47,0.0,0.05719,6e-05,6.49064]
[1777803887000,33.47,78429.49,0.0,0.05721,6e-05,6.4919]
[1777803890170,33.47,78429.68,0.0,0.05722,6e-05,6.49338]
[1777803891027,33.47,78429.85,0.0,0.05724,6e-05,6.49474]
[1777803896063,33.47,78429.52,0.0,0.05723,6e-05,6.49398]
[1777803901098,33.47,78428.95,0.0,0.05721,6e-05,6.4919]
[1777803906132,33.48,78430.08,0.0,0.05729,6e-05,6.49909]
[1777803911168,33.48,78430.36,0.0,0.05731,6e-05,6.50156]
[1777803917209,33.48,78430.71,0.0,0.05735,6e-05,6.50456]
[1777803922245,33.48,78431.03,0.0,0.05738,6e-05,6.50735]
[1777803927279,33.48,78431.19,0.0,0.0574,6e-05,6.50888]
[1777803932316,33.48,78434.41,0.0,0.05756,6e-05,6.52243]
[1777803933424,33.48,78434.41,0.0,0.05756,6e-05,6.52243]
[1777803934222,33.48,78434.41,0.0,0.05756,6e-05,6.52243]
[1777803935131,33.48,78437.02,0.0,0.05772,6e-05,6.53667]
[1777803942162,33.48,78440.1,0.0,0.0579,6e-05,6.55328]
[1777803942173,33.48,78440.1,0.0,0.0579,6e-05,6.55328]
[1777803942245,33.48,78440.1,0.0,0.0579,6e-05,6.55311]
[1777803943465,33.48,78440.1,0.0,0.0579,6e-05,6.55311]
[1777803944381,33.48,78440.1,0.0,0.0579,6e-05,6.55294]
[1777803944696,33.48,78440.1,0.0,0.05789,6e-05,6.55286]
[1777803946417,33.48,78440.1,0.0,0.05789,6e-05,6.55286]
[1777803946506,33.48,78440.1,0.0,0.05789,6e-05,6.55269]
[1777803952455,33.48,78447.07,0.0,0.05831,6e-05,6.59074]
[1777803959681,33.48,78447.8,0.0,0.05835,6e-05,6.59423]
[1777803964696,33.48,78451.86,0.0,0.0586,6e-05,6.61641]
[1777803969751,33.48,78453.21,0.0,0.05868,6e-05,6.62365]
[1777803979822,33.48,78455.45,0.0,0.05881,6e-05,6.63572]
[1777803985688,33.48,78456.03,0.0,0.05885,6e-05,6.63879]
[1777803990724,33.48,78456.55,0.0,0.05888,6e-05,6.6416]
[1777803999964,33.48,78458.04,0.0,0.05894,6e-05,6.64561]
[1777804006003,33.48,78458.1,0.0,0.05894,6e-05,6.64595]
[1777804006100,33.48,78458.04,0.0,0.05894,6e-05,6.64562]
[1777804013884,33.48,78458.0,0.0,0.05894,6e-05,6.64618]
[1777804020106,33.48,78458.16,0.0,0.05897,6e-05,6.64859]
[1777804030174,33.49,78457.17,0.0,0.05894,6e-05,6.64559]
[1777804040245,33.49,78456.54,0.0,0.05893,6e-05,6.6446]
[1777804041842,33.49,78456.54,0.0,0.05893,6e-05,6.6446]
[1777804041944,33.49,78456.54,0.0,0.05893,6e-05,6.6451]
[1777804045417,33.49,78456.54,0.0,0.05894,6e-05,6.6456]
[1777804045517,33.49,78456.02,0.0,0.05891,6e-05,6.64297]
[1777804051144,33.49,78454.15,0.0,0.05876,6e-05,6.62842]
[1777804057278,33.49,78453.91,0.0,0.05875,6e-05,6.62717]
[1777804058193,33.49,78454.17,0.0,0.05877,6e-05,6.62923]
[1777804059532,33.49,78454.17,0.0,0.05877,6e-05,6.62923]
[1777804059623,33.5,78454.3,0.0,0.05878,6e-05,6.63048]
[1777804066249,33.5,78454.47,0.0,0.05881,6e-05,6.63302]
[1777804071284,33.5,78454.62,0.0,0.05884,6e-05,6.63516]
[1777804076319,33.5,78451.91,0.0,0.05868,6e-05,6.62141]
[1777804076528,33.5,78451.91,0.0,0.05868,6e-05,6.62141]
[1777804077324,33.5,78451.91,0.0,0.05868,6e-05,6.62141]
[1777804076630,33.5,78448.71,0.0,0.05849,6e-05,6.60391]
[1777804078333,33.51,78448.71,0.0,0.05849,6e-05,6.60419]
[1777804083369,33.51,78445.43,0.0,0.05831,6e-05,6.5875]
[1777804086375,33.51,78445.48,0.0,0.05832,6e-05,6.58866]
[1777804086389,33.51,78445.09,0.0,0.0583,6e-05,6.5865]
[1777804095453,33.51,78444.9,0.0,0.0583,6e-05,6.5866]
[1777804100666,33.51,78442.02,0.0,0.05812,6e-05,6.57088]
[1777804104682,33.51,78441.5,0.0,0.05809,6e-05,6.56814]
[1777804105985,33.51,78437.13,0.0,0.05782,6e-05,6.54406]
[1777804106227,33.51,78437.13,0.0,0.05782,6e-05,6.54406]
[1777804106275,33.51,78435.42,0.0,0.05772,6e-05,6.53471]
[1777804112174,33.51,78434.66,0.0,0.05768,6e-05,6.53104]
[1777804112302,33.51,78434.66,0.0,0.05768,6e-05,6.53104]
[1777804114335,33.51,78434.72,0.0,0.05765,6e-05,6.52727]
[1777804114378,33.52,78435.03,0.0,0.05767,6e-05,6.52921]
[1777804119620,33.52,78434.34,0.0,0.05764,6e-05,6.52618]
[1777804124654,33.52,78434.44,0.0,0.05765,6e-05,6.52738]
[1777804130876,33.52,78432.28,0.0,0.05753,6e-05,6.51631]
[1777804136739,33.52,78430.73,0.0,0.05745,6e-05,6.50863]
[1777804141774,33.52,78428.71,0.0,0.05733,6e-05,6.49821]
[1777804146809,33.52,78425.95,0.0,0.05717,6e-05,6.48372]
[1777804152851,33.53,78424.42,0.0,0.05709,6e-05,6.4761]
[1777804161087,33.53,78423.33,0.0,0.05703,6e-05,6.47118]
[1777804167956,33.53,78423.41,0.0,0.05705,6e-05,6.47254]
[1777804179355,33.53,78423.31,0.0,0.05701,6e-05,6.46819]
[1777804188096,33.54,78423.27,0.0,0.05704,6e-05,6.47016]
[1777804191156,33.54,78423.27,0.0,0.05704,6e-05,6.47016]
[1777804191424,33.54,78423.27,0.0,0.05704,6e-05,6.47016]
[1777804192123,33.54,78422.43,0.0,0.05699,6e-05,6.4661]
[1777804193454,33.54,78422.43,0.0,0.05699,6e-05,6.4661]
[1777804193463,33.54,78422.43,0.0,0.05699,6e-05,6.4661]
[1777804198309,33.54,78422.76,0.0,0.05701,6e-05,6.46817]
[1777804199535,33.54,78422.5,0.0,0.05701,6e-05,6.4674]
[1777804200496,33.54,78422.5,0.0,0.05701,6e-05,6.46752]
[1777804201576,33.54,78422.61,0.0,0.05701,6e-05,6.46826]
[1777804201588,33.54,78422.61,0.0,0.05701,6e-05,6.46826]
[1777804205630,33.54,78426.8,0.0,0.05727,6e-05,6.49174]
[1777804207640,33.54,78427.04,0.0,0.05729,6e-05,6.49327]
[1777804208236,33.54,78426.82,0.0,0.05728,6e-05,6.49216]
[1777804215285,33.54,78426.05,0.0,0.05724,6e-05,6.48861]
[1777804220320,33.54,78425.55,0.0,0.05721,6e-05,6.48636]
[1777804227369,33.54,78425.0,0.0,0.05719,6e-05,6.48408]
[1777804233411,33.55,78425.89,0.0,0.05722,6e-05,6.48538]
[1777804238446,33.55,78427.05,0.0,0.05729,6e-05,6.49224]
[1777804243640,33.55,78427.73,0.0,0.05734,6e-05,6.49634]
[1777804243652,33.55,78427.73,0.0,0.05734,6e-05,6.49634]
[1777804243702,33.55,78427.46,0.0,0.05732,6e-05,6.49505]
[1777804249522,33.55,78427.79,0.0,0.05735,6e-05,6.49732]
[1777804254558,33.55,78427.85,0.0,0.05736,6e-05,6.4981]
[1777804256542,33.55,78427.85,0.0,0.05736,6e-05,6.4981]
[1777804261794,33.55,78427.54,0.0,0.05735,6e-05,6.49709]
[1777804262688,33.55,78427.54,0.0,0.05735,6e-05,6.49709]
[1777804271865,33.55,78425.74,0.0,0.05725,6e-05,6.48815]
[1777804272830,33.55,78425.74,0.0,0.05725,6e-05,6.48815]
[1777804279733,33.55,78425.14,0.0,0.05722,6e-05,6.48563]
[1777804284768,33.56,78425.69,0.0,0.05726,6e-05,6.48912]
[1777804286937,33.56,78425.69,0.0,0.05726,6e-05,6.48912]
[1777804287155,33.56,78425.69,0.0,0.05726,6e-05,6.48912]
[1777804287242,33.56,78425.09,0.0,0.05722,6e-05,6.48602]
[1777804288094,33.56,78425.09,0.0,0.05722,6e-05,6.48602]
[1777804289193,33.56,78434.63,0.0,0.05781,6e-05,6.53854]
[1777804289536,33.56,78435.91,0.0,0.05788,6e-05,6.54569]
[1777804293186,33.56,78437.51,0.0,0.05795,6e-05,6.55032]
[1777804293201,33.56,78437.51,0.0,0.05795,6e-05,6.55032]
[1777804293287,33.56,78438.0,0.0,0.05798,6e-05,6.55303]
[1777804298869,33.56,78439.39,0.0,0.05806,6e-05,6.56068]
[1777804303901,33.56,78440.02,0.0,0.0581,6e-05,6.56415]
[1777804305367,33.56,78440.02,0.0,0.0581,6e-05,6.56415]
[1777804312327,33.56,78441.38,0.0,0.05819,6e-05,6.57184]
[1777804318001,33.56,78447.32,0.0,0.05856,6e-05,6.60549]
[1777804325052,33.56,78447.89,0.0,0.05859,6e-05,6.60825]
[1777804330087,33.56,78448.78,0.0,0.05864,6e-05,6.61286]
[1777804335123,33.56,78446.81,0.0,0.05852,6e-05,6.60205]
[1777804342364,33.56,78446.71,0.0,0.05853,6e-05,6.60279]
[1777804349220,33.56,78450.51,0.0,0.05878,6e-05,6.62505]
[1777804354255,33.56,78450.1,0.0,0.05873,6e-05,6.61936]
[1777804359290,33.56,78450.98,0.0,0.05879,6e-05,6.6244]
[1777804364325,33.56,78451.06,0.0,0.05879,6e-05,6.62451]
[1777804370367,33.56,78448.08,0.0,0.0586,6e-05,6.6077]
[1777804377416,33.56,78452.68,0.0,0.05888,6e-05,6.63274]
[1777804382648,33.56,78454.0,0.0,0.05896,6e-05,6.63965]
[1777804385963,33.56,78453.51,0.0,0.05892,6e-05,6.63674]
[1777804386065,33.56,78454.5,0.0,0.05898,6e-05,6.64206]
[1777804388315,33.56,78454.5,0.0,0.05898,6e-05,6.64206]
[1777804388372,33.56,78454.5,0.0,0.05898,6e-05,6.64188]
[1777804389013,33.56,78454.5,0.0,0.05898,6e-05,6.64188]
[1777804389114,33.56,78454.5,0.0,0.05898,6e-05,6.64178]
[1777804391119,33.56,78454.5,0.0,0.05898,6e-05,6.64178]
[1777804391516,33.56,78454.5,0.0,0.05898,6e-05,6.6416]
[1777804392852,33.56,78454.5,0.0,0.05898,6e-05,6.6416]
[1777804393528,33.56,78454.43,0.0,0.05897,6e-05,6.64103]
[1777804393896,33.56,78454.43,0.0,0.05897,6e-05,6.64103]
[1777804394536,33.56,78454.62,0.0,0.05898,6e-05,6.64199]
[1777804399570,33.56,78455.93,0.0,0.05906,6e-05,6.64876]
[1777804408634,33.56,78455.07,0.0,0.05899,6e-05,6.64307]
[1777804414676,33.55,78454.24,0.0,0.0589,6e-05,6.63368]
[1777804420719,33.55,78453.74,0.0,0.05886,6e-05,6.63043]
[1777804425753,33.55,78453.2,0.0,0.05883,6e-05,6.62701]
[1777804433000,33.55,78453.21,0.0,0.05882,6e-05,6.62663]
[1777804438845,33.55,78452.56,0.0,0.05878,6e-05,6.6227]
[1777804443880,33.55,78459.75,0.0,0.05922,6e-05,6.66243]
[1777804449923,33.55,78462.35,0.0,0.05937,6e-05,6.67614]
[1777804454957,33.55,78460.95,0.0,0.05928,6e-05,6.66761]
[1777804463210,33.55,78459.03,0.0,0.05915,6e-05,6.65579]
[1777804469056,33.54,78456.79,0.0,0.059,6e-05,6.64249]
[1777804474092,33.54,78455.59,0.0,0.05888,6e-05,6.63079]
[1777804479126,33.54,78454.74,0.0,0.05882,6e-05,6.6253]
[1777804489197,33.54,78454.68,0.0,0.0588,6e-05,6.62335]
[1777804494232,33.54,78452.88,0.0,0.05868,6e-05,6.61253]
[1777804501281,33.53,78452.96,0.0,0.05867,6e-05,6.61179]
[1777804507322,33.53,78452.77,0.0,0.05865,6e-05,6.60971]
[1777804513590,33.53,78450.4,0.0,0.05849,6e-05,6.5956]
[1777804523660,33.53,78450.13,0.0,0.05846,6e-05,6.59284]
[1777804529477,33.53,78450.28,0.0,0.05846,6e-05,6.59303]
[1777804536527,33.52,78450.41,0.0,0.05843,6e-05,6.5889]
[1777804541572,33.52,78443.48,0.0,0.058,6e-05,6.5502]
[1777804547603,33.52,78441.56,0.0,0.05788,6e-05,6.5395]
[1777804553870,33.52,78441.0,0.0,0.05784,6e-05,6.5363]
[1777804559689,33.52,78438.85,0.0,0.05771,6e-05,6.52433]
[1777804565731,33.52,78438.34,0.0,0.05768,6e-05,6.52137]
[1777804570766,33.52,78435.81,0.0,0.05752,6e-05,6.50736]
[1777804575801,33.52,78435.8,0.0,0.05752,6e-05,6.50719]
[1777804581843,33.52,78436.86,0.0,0.05758,6e-05,6.51277]
[1777804591914,33.52,78436.38,0.0,0.05751,6e-05,6.50527]
[1777804600976,33.52,78435.19,0.0,0.05743,6e-05,6.49809]
[1777804606016,33.52,78432.24,0.0,0.05725,6e-05,6.48152]
[1777804611046,33.52,78429.7,0.0,0.05709,6e-05,6.46746]
[1777804616082,33.52,78433.24,0.0,0.05731,6e-05,6.48694]
[1777804621117,33.52,78435.22,0.0,0.05743,6e-05,6.49796]
[1777804627159,33.52,78437.43,0.0,0.05757,6e-05,6.51034]
[1777804628864,33.52,78437.43,0.0,0.05757,6e-05,6.51034]
[1777804628963,33.52,78439.66,0.0,0.0577,6e-05,6.52266]
[1777804634430,33.52,78443.3,0.0,0.05793,6e-05,6.54298]
[1777804635937,33.52,78443.3,0.0,0.05793,6e-05,6.54298]
[1777804636222,33.52,78443.3,0.0,0.05793,6e-05,6.54306]
[1777804641257,33.52,78445.19,0.0,0.05805,6e-05,6.55373]
[1777804648308,33.52,78446.48,0.0,0.05813,6e-05,6.5612]
[1777804653343,33.52,78448.31,0.0,0.05821,6e-05,6.56736]
[1777804659237,33.52,78448.47,0.0,0.05822,6e-05,6.5685]
[1777804659385,33.52,78449.34,0.0,0.05828,6e-05,6.57344]
[1777804660231,33.52,78449.34,0.0,0.05828,6e-05,6.57344]
[1777804660332,33.52,78449.74,0.0,0.05831,6e-05,6.57571]
[1777804661784,33.52,78449.74,0.0,0.05831,6e-05,6.57571]
[1777804661886,33.52,78449.95,0.0,0.05832,6e-05,6.57694]
[1777804667440,33.52,78449.91,0.0,0.05832,6e-05,6.57712]
[1777804668654,33.52,78449.91,0.0,0.05832,6e-05,6.57712]
[1777804668755,33.52,78449.86,0.0,0.05832,6e-05,6.57692]
[1777804674710,33.52,78450.77,0.0,0.05838,6e-05,6.58243]
[1777804681540,33.52,78449.61,0.0,0.05832,6e-05,6.57659]
[1777804690604,33.53,78450.66,0.0,0.05839,6e-05,6.58321]
[1777804699666,33.53,78451.3,0.0,0.05844,6e-05,6.58755]
[1777804701812,33.53,78452.17,0.0,0.05849,6e-05,6.59246]
[1777804701913,33.53,78452.34,0.0,0.0585,6e-05,6.59349]
[1777804703100,33.53,78452.34,0.0,0.0585,6e-05,6.59357]
[1777804703892,33.53,78452.34,0.0,0.0585,6e-05,6.59357]
[1777804712757,33.53,78449.36,0.0,0.0583,6e-05,6.57367]
[1777804717792,33.54,78449.51,0.0,0.05835,6e-05,6.57886]
[1777804725063,33.54,78450.47,0.0,0.05842,6e-05,6.58487]
[1777804728880,33.54,78450.47,0.0,0.05842,6e-05,6.58487]
[1777804728981,33.54,78450.47,0.0,0.05843,6e-05,6.58524]
[1777804735132,33.54,78451.65,0.0,0.05851,6e-05,6.59241]
[1777804736492,33.54,78451.65,0.0,0.05851,6e-05,6.59241]
[1777804736593,33.54,78451.65,0.0,0.05851,6e-05,6.59249]
[1777804738097,33.54,78451.65,0.0,0.05851,6e-05,6.59249]
[1777804738153,33.54,78451.65,0.0,0.05851,6e-05,6.59265]
[1777804739295,33.54,78451.65,0.0,0.05851,6e-05,6.59265]
[1777804739338,33.54,78451.65,0.0,0.05851,6e-05,6.59274]
[1777804741547,33.54,78451.65,0.0,0.05851,6e-05,6.59274]
[1777804741962,33.54,78451.65,0.0,0.05851,6e-05,6.5929]
[1777804742422,33.54,78451.65,0.0,0.05851,6e-05,6.5929]
[1777804742969,33.54,78451.79,0.0,0.05852,6e-05,6.59376]
[1777804744023,33.54,78451.79,0.0,0.05852,6e-05,6.59376]
[1777804744088,33.54,78451.25,0.0,0.05849,6e-05,6.59093]
[1777804755050,33.55,78451.26,0.0,0.0585,6e-05,6.59183]
[1777804760088,33.55,78451.48,0.0,0.05852,6e-05,6.59346]
[1777804765123,33.55,78451.65,0.0,0.05853,6e-05,6.5949]
[1777804771165,33.55,78451.18,0.0,0.05848,6e-05,6.58855]
[1777804778215,33.55,78451.7,0.0,0.05851,6e-05,6.59199]
[1777804783249,33.55,78451.8,0.0,0.05853,6e-05,6.59294]
[1777804788284,33.55,78452.08,0.0,0.05855,6e-05,6.59488]
[1777804790873,33.55,78451.8,0.0,0.05853,6e-05,6.59341]
[1777804790975,33.55,78455.3,0.0,0.05875,6e-05,6.6129]
[1777804797346,33.55,78454.96,0.0,0.05873,6e-05,6.61137]
[1777804805624,33.55,78454.48,0.0,0.05871,6e-05,6.60914]
[1777804808277,33.55,78454.48,0.0,0.05871,6e-05,6.60924]
[1777804808972,33.55,78454.48,0.0,0.05871,6e-05,6.60924]
[1777804819503,33.56,78453.07,0.0,0.05863,6e-05,6.6022]
[1777804825125,33.56,78452.82,0.0,0.05862,6e-05,6.60107]
[1777804825225,33.56,78453.03,0.0,0.05863,6e-05,6.60237]
[1777804826497,33.56,78453.03,0.0,0.05863,6e-05,6.60237]
[1777804826552,33.56,78453.03,0.0,0.05863,6e-05,6.60244]
[1777804829067,33.56,78453.03,0.0,0.05863,6e-05,6.60244]
[1777804829169,33.56,78452.79,0.0,0.05862,6e-05,6.60131]
[1777804834608,33.56,78453.8,0.0,0.05865,6e-05,6.60303]
[1777804839642,33.56,78453.89,0.0,0.05866,6e-05,6.60387]
[1777804845905,33.56,78453.66,0.0,0.05865,6e-05,6.60301]
[1777804851727,33.56,78453.2,0.0,0.05863,6e-05,6.6009]
[1777804856764,33.56,78453.38,0.0,0.05864,6e-05,6.60227]
[1777804862809,33.56,78453.9,0.0,0.05868,6e-05,6.60558]
[1777804867841,33.56,78453.84,0.0,0.05868,6e-05,6.6056]
[1777804874890,33.56,78453.27,0.0,0.05865,6e-05,6.60294]
[1777804879926,33.56,78453.24,0.0,0.05865,6e-05,6.60315]
[1777804886185,33.56,78453.35,0.0,0.05866,6e-05,6.60419]
[1777804891733,33.57,78453.35,0.0,0.05867,6e-05,6.60447]
[1777804899059,33.57,78452.98,0.0,0.05862,6e-05,6.59885]
[1777804904094,33.57,78453.07,0.0,0.05863,6e-05,6.59975]
[1777804909129,33.57,78453.55,0.0,0.05866,6e-05,6.60279]
[1777804916395,33.57,78453.52,0.0,0.05867,6e-05,6.60324]
[1777804922222,33.57,78452.85,0.0,0.05863,6e-05,6.5999]
[1777804928385,33.57,78452.72,0.0,0.05863,6e-05,6.59958]
[1777804934304,33.57,78452.54,0.0,0.05862,6e-05,6.59922]
[1777804941594,33.57,78452.3,0.0,0.05861,6e-05,6.59805]
[1777804947395,33.57,78452.26,0.0,0.05862,6e-05,6.59871]
[1777804955451,33.58,78452.11,0.0,0.05858,6e-05,6.59428]
[1777804961492,33.58,78452.16,0.0,0.05859,6e-05,6.59505]
[1777804966746,33.58,78464.3,0.0,0.05935,6e-05,6.66289]
[1777804973007,33.58,78463.78,0.0,0.05933,6e-05,6.66101]
[1777804978615,33.58,78462.41,0.0,0.05924,6e-05,6.65328]
[1777804982644,33.58,78452.09,0.0,0.0586,6e-05,6.59579]
[1777804989092,33.58,78451.05,0.0,0.05854,6e-05,6.59016]
[1777804989575,33.58,78451.59,0.0,0.05857,6e-05,6.59321]
[1777804990331,33.58,78451.59,0.0,0.05857,6e-05,6.59321]
[1777804991767,33.58,78451.69,0.0,0.05858,6e-05,6.59383]
[1777804991868,33.58,78451.4,0.0,0.05856,6e-05,6.59225]
[1777804995815,33.58,78451.98,0.0,0.0586,6e-05,6.59556]
[1777804995838,33.58,78451.95,0.0,0.05859,6e-05,6.59542]
[1777805003790,33.58,78450.45,0.0,0.0585,6e-05,6.58741]
[1777805011847,33.58,78450.44,0.0,0.05847,6e-05,6.58345]
[1777805013744,33.58,78447.68,0.0,0.0583,6e-05,6.56822]
[1777805014125,33.58,78447.68,0.0,0.0583,6e-05,6.56822]
[1777805014225,33.58,78446.55,0.0,0.05824,6e-05,6.56205]
[1777805016146,33.58,78446.55,0.0,0.05824,6e-05,6.56213]
[1777805016248,33.58,78446.68,0.0,0.05825,6e-05,6.56293]
[1777805027183,33.58,78447.51,0.0,0.05831,6e-05,6.56841]
[1777805032992,33.58,78448.81,0.0,0.05839,6e-05,6.57606]
[1777805038028,33.59,78450.09,0.0,0.05847,6e-05,6.58351]
[1777805046084,33.59,78448.55,0.0,0.05839,6e-05,6.57558]
[1777805051119,33.59,78447.98,0.0,0.05835,6e-05,6.5727]
[1777805057401,33.59,78448.06,0.0,0.05837,6e-05,6.57385]
[1777805068238,33.59,78447.88,0.0,0.05836,6e-05,6.57356]
[1777805077541,33.59,78447.21,0.0,0.0583,6e-05,6.56635]
[1777805085357,33.59,78446.64,0.0,0.05827,6e-05,6.56374]
[1777805094420,33.59,78446.37,0.0,0.05826,6e-05,6.56295]
[1777805105494,33.6,78446.13,0.0,0.05826,6e-05,6.56253]
[1777805113553,33.6,78445.71,0.0,0.05824,6e-05,6.56082]
[1777805125528,33.6,78445.57,0.0,0.05823,6e-05,6.56035]
[1777805125823,33.6,78445.57,0.0,0.05823,6e-05,6.56035]
[1777805125924,33.6,78445.57,0.0,0.05824,6e-05,6.56095]
[1777805129869,33.6,78445.47,0.0,0.05823,6e-05,6.56055]
[1777805129970,33.6,78445.47,0.0,0.05824,6e-05,6.5607]
[1777805137961,33.6,78445.39,0.0,0.0582,6e-05,6.55661]
[1777805148031,33.6,78445.29,0.0,0.05821,6e-05,6.55683]
[1777805153835,33.6,78445.21,0.0,0.05821,6e-05,6.55686]
[1777805158870,33.6,78444.3,0.0,0.05815,6e-05,6.55222]
[1777805160956,33.6,78444.2,0.0,0.05815,6e-05,6.55176]
[1777805162380,33.6,78439.41,0.0,0.05786,6e-05,6.52545]
[1777805162415,33.6,78431.23,0.0,0.05736,6e-05,6.48063]
[1777805168173,33.61,78426.35,0.0,0.05708,6e-05,6.45502]
[1777805170432,33.61,78426.35,0.0,0.05708,6e-05,6.45522]
[1777805170491,33.61,78426.35,0.0,0.05708,6e-05,6.45522]
[1777805174570,33.61,78417.51,0.0,0.05656,6e-05,6.40804]
[1777805183038,33.61,78409.5,0.0,0.05611,6e-05,6.36707]
[1777805188313,33.62,78402.59,0.0,0.05571,6e-05,6.33131]
[1777805194115,33.62,78401.55,0.0,0.05564,6e-05,6.32353]
[1777805199725,33.63,78401.55,0.0,0.05565,6e-05,6.32484]
[1777805207206,33.63,78398.71,0.0,0.05552,6e-05,6.31245]
[1777805215262,33.64,78398.44,0.0,0.05553,6e-05,6.31362]
[1777805221305,33.64,78394.03,0.0,0.05529,6e-05,6.2919]
[1777805226339,33.64,78398.51,0.0,0.05558,6e-05,6.31775]
[1777805231375,33.65,78399.83,0.0,0.05567,6e-05,6.32642]
[1777805237417,33.65,78401.38,0.0,0.05579,6e-05,6.33663]
[1777805244594,33.65,78402.72,0.0,0.05588,6e-05,6.34508]
[1777805245732,33.66,78403.19,0.0,0.05592,6e-05,6.34881]
[1777805253529,33.66,78407.62,0.0,0.05618,6e-05,6.37079]
[1777805259570,33.66,78407.88,0.0,0.05621,6e-05,6.37383]
[1777805264607,33.67,78407.47,0.0,0.0562,6e-05,6.37326]
[1777805269642,33.67,78408.37,0.0,0.05627,6e-05,6.37956]
[1777805275684,33.67,78408.33,0.0,0.05629,6e-05,6.38105]
[1777805280245,33.68,78408.73,0.0,0.05632,6e-05,6.38407]
[1777805280347,33.68,78408.73,0.0,0.05633,6e-05,6.38435]
[1777805289015,33.68,78409.49,0.0,0.0564,6e-05,6.391]
[1777805294814,33.69,78409.49,0.0,0.05642,6e-05,6.39267]
[1777805299853,33.69,78408.98,0.0,0.0564,6e-05,6.39126]
[1777805305894,33.69,78408.47,0.0,0.05639,6e-05,6.39005]
[1777805311937,33.69,78408.56,0.0,0.05638,6e-05,6.38786]
[1777805317305,33.69,78408.56,0.0,0.05638,6e-05,6.38786]
[1777805318800,33.7,78409.31,0.0,0.05644,6e-05,6.39317]
[1777805318896,33.7,78409.31,0.0,0.05644,6e-05,6.39366]
[1777805324022,33.7,78409.61,0.0,0.05647,6e-05,6.39651]
[1777805329295,33.7,78409.54,0.0,0.05648,6e-05,6.39738]
[1777805339367,33.71,78409.14,0.0,0.05649,6e-05,6.39769]
[1777805345169,33.71,78409.91,0.0,0.05655,6e-05,6.40336]
[1777805350203,33.71,78405.08,0.0,0.05628,6e-05,6.37846]
[1777805355239,33.72,78405.01,0.0,0.05629,6e-05,6.37951]
[1777805360275,33.72,78404.68,0.0,0.05628,6e-05,6.37911]
[1777805365310,33.72,78403.79,0.0,0.05625,6e-05,6.37562]
[1777805367488,33.72,78403.79,0.0,0.05625,6e-05,6.37562]
[1777805367494,33.72,78403.79,0.0,0.05625,6e-05,6.37562]
[1777805367567,33.72,78403.67,0.0,0.05624,6e-05,6.37549]
[1777805371044,33.72,78403.67,0.0,0.05625,6e-05,6.37601]
[1777805371537,33.72,78403.67,0.0,0.05625,6e-05,6.37601]
[1777805371639,33.73,78403.67,0.0,0.05622,6e-05,6.37234]
[1777805377638,33.73,78408.92,0.0,0.05655,6e-05,6.40191]
[1777805377739,33.73,78409.02,0.0,0.05656,6e-05,6.40286]
[1777805380330,33.73,78409.55,0.0,0.05659,6e-05,6.40595]
[1777805382401,33.73,78404.89,0.0,0.05632,6e-05,6.38136]
[1777805383772,33.73,78402.15,0.0,0.05616,6e-05,6.36681]
[1777805384515,33.73,78402.15,0.0,0.05616,6e-05,6.36681]
[1777805389716,33.73,78403.36,0.0,0.05625,6e-05,6.37497]
[1777805392346,33.74,78403.51,0.0,0.05627,6e-05,6.3763]
[1777805393057,33.74,78403.52,0.0,0.05627,6e-05,6.37661]
[1777805399786,33.74,78403.53,0.0,0.05629,6e-05,6.37872]
[1777805406597,33.74,78403.99,0.0,0.05634,6e-05,6.38273]
[1777805411633,33.75,78403.36,0.0,0.05632,6e-05,6.3806]
[1777805416666,33.75,78403.8,0.0,0.05636,6e-05,6.38427]
[1777805426739,33.75,78404.05,0.0,0.0564,6e-05,6.38813]
[1777805431446,33.76,78404.27,0.0,0.05642,6e-05,6.39031]
[1777805436808,33.76,78401.86,0.0,0.05627,6e-05,6.37486]
[1777805437534,33.76,78401.86,0.0,0.05627,6e-05,6.37486]
[1777805442850,33.76,78404.18,0.0,0.05642,6e-05,6.38895]
[1777805448020,33.76,78403.8,0.0,0.05641,6e-05,6.38789]
[1777805448637,33.76,78403.8,0.0,0.05641,6e-05,6.38789]
[1777805453931,33.77,78404.28,0.0,0.05646,6e-05,6.39219]
[1777805460254,33.77,78404.57,0.0,0.05649,6e-05,6.39521]
[1777805467441,33.77,78404.57,0.0,0.0565,6e-05,6.3964]
[1777805475645,33.78,78406.37,0.0,0.05663,6e-05,6.4078]
[1777805481119,33.78,78408.32,0.0,0.05677,6e-05,6.42039]
[1777805487161,33.79,78408.2,0.0,0.05679,6e-05,6.42174]
[1777805492196,33.79,78413.1,0.0,0.05707,6e-05,6.44638]
[1777805497232,33.79,78413.63,0.0,0.05712,6e-05,6.45112]
[1777805503273,33.8,78416.41,0.0,0.0573,6e-05,6.4672]
[1777805508308,33.8,78415.63,0.0,0.05726,6e-05,6.46362]
[1777805513345,33.8,78414.75,0.0,0.05723,6e-05,6.46043]
[1777805518380,33.8,78414.59,0.0,0.05724,6e-05,6.46138]
[1777805526435,33.81,78413.72,0.0,0.05722,6e-05,6.45953]
[1777805531472,33.81,78413.42,0.0,0.05722,6e-05,6.45944]
[1777805539528,33.82,78413.23,0.0,0.05724,6e-05,6.4612]
[1777805548719,33.82,78412.92,0.0,0.05723,6e-05,6.46055]
[1777805557512,33.83,78412.82,0.0,0.05721,6e-05,6.45778]
[1777805559408,33.83,78408.47,0.0,0.05696,6e-05,6.43469]
[1777805559435,33.83,78408.47,0.0,0.05696,6e-05,6.43491]
[1777805564707,33.83,78404.77,0.0,0.05674,6e-05,6.4154]
[1777805569581,33.83,78403.33,0.0,0.05666,6e-05,6.40806]
[1777805569742,33.83,78403.11,0.0,0.05665,6e-05,6.40698]
[1777805571074,33.83,78402.71,0.0,0.05663,6e-05,6.40493]
[1777805571616,33.83,78402.71,0.0,0.05663,6e-05,6.40493]
[1777805571717,33.83,78402.71,0.0,0.05663,6e-05,6.40504]
[1777805577014,33.83,78402.71,0.0,0.05663,6e-05,6.40527]
[1777805577712,33.83,78402.71,0.0,0.05663,6e-05,6.40527]
[1777805577757,33.83,78402.71,0.0,0.05664,6e-05,6.40572]
[1777805584850,33.83,78400.85,0.0,0.05653,6e-05,6.39644]
[1777805589887,33.83,78404.5,0.0,0.05676,6e-05,6.41675]
[1777805594216,33.83,78406.05,0.0,0.05686,6e-05,6.42554]
[1777805595062,33.84,78406.27,0.0,0.05687,6e-05,6.42683]
[1777805601237,33.84,78406.27,0.0,0.05688,6e-05,6.42751]
[1777805611370,33.84,78407.91,0.0,0.05695,6e-05,6.43315]
[1777805617080,33.84,78411.44,0.0,0.05717,6e-05,6.45287]
[1777805622113,33.84,78412.01,0.0,0.05721,6e-05,6.45647]
[1777805627147,33.84,78411.78,0.0,0.0572,6e-05,6.45572]
[1777805636210,33.84,78411.98,0.0,0.05723,6e-05,6.45768]
[1777805641581,33.84,78411.54,0.0,0.05721,6e-05,6.45578]
[1777805648297,33.85,78411.56,0.0,0.05721,6e-05,6.45655]
[1777805653332,33.85,78411.55,0.0,0.05722,6e-05,6.45697]
[1777805658366,33.85,78411.78,0.0,0.05724,6e-05,6.45871]
[1777805663745,33.85,78413.08,0.0,0.05732,6e-05,6.4662]
[1777805665073,33.85,78413.43,0.0,0.05734,6e-05,6.46821]
[1777805665179,33.85,78413.43,0.0,0.05734,6e-05,6.46831]
[1777805665416,33.85,78409.76,0.0,0.05712,6e-05,6.44846]
[1777805670451,33.85,78408.26,0.0,0.05704,6e-05,6.44105]
[1777805673309,33.85,78408.77,0.0,0.05704,6e-05,6.4399]
[1777805678510,33.85,78413.36,0.0,0.05733,6e-05,6.46558]
[1777805681438,33.85,78412.78,0.0,0.05729,6e-05,6.46265]
[1777805681441,33.85,78412.78,0.0,0.05729,6e-05,6.46265]
[1777805681861,33.85,78413.95,0.0,0.05737,6e-05,6.46913]
[1777805687570,33.86,78413.51,0.0,0.05735,6e-05,6.46736]
[1777805694619,33.86,78413.33,0.0,0.05734,6e-05,6.46707]
[1777805699654,33.86,78412.93,0.0,0.05733,6e-05,6.46536]
[1777805706703,33.86,78413.1,0.0,0.05734,6e-05,6.46693]
[1777805712072,33.86,78412.47,0.0,0.05731,6e-05,6.46399]
[1777805717780,33.86,78412.12,0.0,0.0573,6e-05,6.46267]
[1777805722814,33.86,78412.35,0.0,0.05732,6e-05,6.46441]
[1777805724923,33.86,78412.11,0.0,0.0573,6e-05,6.46321]
[1777805726189,33.86,78412.26,0.0,0.05731,6e-05,6.46424]
[1777805726844,33.86,78410.85,0.0,0.05723,6e-05,6.45668]
[1777805732212,33.86,78408.65,0.0,0.05707,6e-05,6.44137]
[1777805740941,33.87,78409.31,0.0,0.05713,6e-05,6.4461]
[1777805744460,33.87,78409.63,0.0,0.05715,6e-05,6.44827]
[1777805744463,33.87,78409.63,0.0,0.05715,6e-05,6.44827]
[1777805744514,33.87,78409.89,0.0,0.05717,6e-05,6.44982]
[1777805751013,33.87,78410.15,0.0,0.05719,6e-05,6.45208]
[1777805756048,33.87,78410.5,0.0,0.05722,6e-05,6.45468]
[1777805760663,33.87,78410.5,0.0,0.05722,6e-05,6.45468]
[1777805770147,33.88,78410.31,0.0,0.05723,6e-05,6.45574]
[1777805776189,33.88,78408.05,0.0,0.05711,6e-05,6.44434]
[1777805782564,33.88,78406.63,0.0,0.05703,6e-05,6.43752]
[1777805788272,33.88,78406.63,0.0,0.05704,6e-05,6.43842]
[1777805800127,33.88,78404.26,0.0,0.05687,6e-05,6.42196]
[1777805807405,33.89,78400.02,0.0,0.05664,6e-05,6.40124]
[1777805812784,33.89,78399.47,0.0,0.05662,6e-05,6.39899]
[1777805817838,33.89,78399.47,0.0,0.05662,6e-05,6.39956]
[1777805819558,33.89,78398.74,0.0,0.05658,6e-05,6.3959]
[1777805819596,33.89,78398.72,0.0,0.05658,6e-05,6.39594]
[1777805825308,33.89,78399.44,0.0,0.05663,6e-05,6.4004]
[1777805829730,33.89,78400.71,0.0,0.05672,6e-05,6.40808]
[1777805829825,33.89,78401.12,0.0,0.05674,6e-05,6.4103]
[1777805831388,33.89,78401.12,0.0,0.05674,6e-05,6.4103]
[1777805831767,33.89,78401.12,0.0,0.05674,6e-05,6.4103]
[1777805832267,33.89,78401.12,0.0,0.05675,6e-05,6.41068]
[1777805838624,33.9,78401.95,0.0,0.05681,6e-05,6.41592]
[1777805844666,33.9,78400.88,0.0,0.05675,6e-05,6.4109]
[1777805849702,33.9,78403.14,0.0,0.05689,6e-05,6.4239]
[1777805855818,33.9,78404.51,0.0,0.05695,6e-05,6.42773]
[1777805856094,33.9,78404.51,0.0,0.05695,6e-05,6.42773]
[1777805856100,33.9,78404.51,0.0,0.05695,6e-05,6.42773]
[1777805856194,33.9,78404.28,0.0,0.05694,6e-05,6.42696]
[1777805858014,33.9,78404.28,0.0,0.05694,6e-05,6.42696]
[1777805858126,33.9,78404.28,0.0,0.05694,6e-05,6.42696]
[1777805858225,33.9,78404.17,0.0,0.05694,6e-05,6.42669]
[1777805862214,33.9,78404.58,0.0,0.05696,6e-05,6.42891]
[1777805862231,33.9,78404.58,0.0,0.05697,6e-05,6.42956]
[1777805867828,33.91,78407.26,0.0,0.05714,6e-05,6.44489]
[1777805873205,33.91,78409.18,0.0,0.05727,6e-05,6.45612]
[1777805878906,33.91,78411.29,0.0,0.0574,6e-05,6.46855]
[1777805883941,33.91,78413.63,0.0,0.05755,6e-05,6.48199]
[1777805888976,33.91,78414.37,0.0,0.05761,6e-05,6.48672]
[1777805896025,33.91,78414.4,0.0,0.05762,6e-05,6.48789]
[1777805904081,33.92,78414.89,0.0,0.05766,6e-05,6.49173]
[1777805910124,33.92,78415.53,0.0,0.05771,6e-05,6.49611]
[1777805916165,33.92,78415.9,0.0,0.05771,6e-05,6.4948]
[1777805923214,33.92,78416.19,0.0,0.05774,6e-05,6.49747]
[1777805928249,33.92,78416.41,0.0,0.05776,6e-05,6.49944]
[1777805933626,33.93,78416.12,0.0,0.05775,6e-05,6.49879]
[1777805941140,33.93,78416.6,0.0,0.05779,6e-05,6.50203]
[1777805949397,33.93,78417.04,0.0,0.05784,6e-05,6.50621]
[1777805956445,33.93,78417.21,0.0,0.05786,6e-05,6.50817]
[1777805963835,33.94,78417.72,0.0,0.0579,6e-05,6.51194]
[1777805969660,33.94,78417.09,0.0,0.05787,6e-05,6.50923]
[1777805977656,33.94,78417.14,0.0,0.05785,6e-05,6.50659]
[1777805983975,33.94,78417.35,0.0,0.05788,6e-05,6.50863]
[1777805988976,33.94,78417.27,0.0,0.05788,6e-05,6.50893]
[1777805994046,33.94,78417.25,0.0,0.05789,6e-05,6.50956]
[1777806000833,33.95,78413.89,0.0,0.05769,6e-05,6.492]
[1777806006858,33.95,78403.44,0.0,0.05708,6e-05,6.43665]
[1777806011894,33.95,78400.16,0.0,0.05689,6e-05,6.41995]
[1777806016930,33.95,78400.24,0.0,0.05691,6e-05,6.42139]
[1777806021965,33.95,78399.65,0.0,0.05689,6e-05,6.41921]
[1777806026999,33.96,78397.27,0.0,0.05675,6e-05,6.40738]
[1777806030934,33.96,78396.35,0.0,0.0567,6e-05,6.40285]
[1777806032385,33.96,78395.75,0.0,0.05664,6e-05,6.39585]
[1777806032861,33.96,78389.82,0.0,0.05629,6e-05,6.36415]
[1777806033393,33.96,78387.24,0.0,0.05614,6e-05,6.35053]
[1777806035438,33.96,78386.99,0.0,0.05613,6e-05,6.34945]
[1777806036063,33.96,78387.07,0.0,0.05614,6e-05,6.35044]
[1777806041116,33.96,78384.2,0.0,0.05598,6e-05,6.33644]
[1777806046136,33.97,78377.37,0.0,0.0556,6e-05,6.30158]
[1777806051169,33.97,78372.35,0.0,0.05532,6e-05,6.27637]
[1777806054468,33.97,78372.67,0.0,0.05534,6e-05,6.27837]
[1777806058529,33.97,78373.91,0.0,0.05543,6e-05,6.28608]
[1777806064539,33.98,78374.03,0.0,0.05546,6e-05,6.28874]
[1777806070302,33.98,78377.03,0.0,0.05565,6e-05,6.30583]
[1777806075337,33.98,78376.28,0.0,0.05561,6e-05,6.30283]
[1777806076818,33.98,78375.44,0.0,0.05557,6e-05,6.29855]
[1777806082386,33.99,78374.73,0.0,0.05554,6e-05,6.29601]
[1777806087421,33.99,78374.47,0.0,0.05554,6e-05,6.29563]
[1777806090442,33.99,78384.74,0.0,0.05615,6e-05,6.35113]
[1777806095477,33.99,78384.62,0.0,0.05611,6e-05,6.34699]
[1777806102529,33.99,78385.02,0.0,0.05615,6e-05,6.3501]
[1777806107564,33.99,78385.15,0.0,0.05616,6e-05,6.35151]
[1777806112597,34.0,78387.16,0.0,0.05629,6e-05,6.36305]
[1777806117631,34.0,78390.72,0.0,0.05651,6e-05,6.38273]
[1777806122666,34.0,78390.21,0.0,0.05649,6e-05,6.38051]
[1777806129715,34.0,78389.86,0.0,0.05647,6e-05,6.37938]
[1777806135030,34.0,78390.28,0.0,0.05652,6e-05,6.38321]
[1777806140792,34.01,78391.22,0.0,0.05662,6e-05,6.39286]
[1777806145827,34.02,78393.01,0.0,0.05676,6e-05,6.4049]
[1777806155170,34.02,78394.45,0.0,0.05682,6e-05,6.40942]
[1777806160932,34.02,78394.86,0.0,0.05685,6e-05,6.41232]
[1777806166975,34.02,78394.76,0.0,0.05685,6e-05,6.4125]
[1777806172009,34.02,78395.19,0.0,0.05689,6e-05,6.41545]
[1777806178051,34.03,78395.9,0.0,0.05694,6e-05,6.42003]
[1777806184094,34.03,78396.21,0.0,0.05696,6e-05,6.42244]
[1777806195451,34.03,78397.27,0.0,0.05704,6e-05,6.42948]
[1777806203228,34.03,78398.49,0.0,0.05713,6e-05,6.43699]
[1777806208262,34.03,78405.88,0.0,0.05758,6e-05,6.47742]
[1777806213300,34.03,78403.74,0.0,0.05742,6e-05,6.46182]
[1777806218333,34.03,78405.86,0.0,0.05755,6e-05,6.47351]
[1777806222634,34.03,78406.34,0.0,0.05758,6e-05,6.47622]
[1777806223368,34.03,78406.74,0.0,0.0576,6e-05,6.47846]
[1777806228403,34.03,78406.46,0.0,0.05759,6e-05,6.47712]
[1777806234446,34.03,78404.63,0.0,0.05748,6e-05,6.46736]
[1777806239479,34.03,78403.13,0.0,0.05739,6e-05,6.45933]
[1777806241230,34.03,78402.83,0.0,0.05737,6e-05,6.45772]
[1777806241497,34.03,78402.67,0.0,0.05736,6e-05,6.45687]
[1777806246530,34.03,78401.7,0.0,0.0573,6e-05,6.45167]
[1777806252571,34.03,78403.02,0.0,0.05738,6e-05,6.45884]
[1777806258613,34.03,78404.43,0.0,0.05747,6e-05,6.46648]
[1777806266669,34.03,78405.56,0.0,0.05754,6e-05,6.4726]
[1777806274725,34.03,78406.48,0.0,0.05756,6e-05,6.47333]
[1777806280767,34.03,78408.56,0.0,0.05768,6e-05,6.48459]
[1777806286176,34.03,78408.87,0.0,0.0577,6e-05,6.48627]
[1777806290174,34.03,78409.16,0.0,0.05772,6e-05,6.48785]
[1777806290228,34.03,78400.34,0.0,0.05719,6e-05,6.44009]
[1777806295569,34.04,78400.94,0.0,0.05723,6e-05,6.44357]
[1777806295658,34.04,78401.05,0.0,0.05723,6e-05,6.44435]
[1777806297383,34.04,78401.05,0.0,0.05724,6e-05,6.44444]
[1777806297437,34.04,78401.05,0.0,0.05724,6e-05,6.44454]
[1777806302456,34.04,78402.4,0.0,0.05732,6e-05,6.45231]
[1777806307959,34.04,78400.85,0.0,0.05724,6e-05,6.44455]
[1777806311965,34.04,78399.75,0.0,0.05717,6e-05,6.43893]
[1777806312065,34.04,78399.45,0.0,0.05716,6e-05,6.43742]
[1777806316013,34.04,78399.18,0.0,0.05715,6e-05,6.43631]
[1777806316113,34.04,78398.81,0.0,0.05712,6e-05,6.43443]
[1777806317565,34.04,78398.81,0.0,0.05712,6e-05,6.43443]
[1777806317666,34.04,78398.96,0.0,0.05713,6e-05,6.43535]
[1777806324072,34.04,78400.39,0.0,0.05723,6e-05,6.44379]
[1777806335145,34.04,78399.71,0.0,0.05716,6e-05,6.4369]
[1777806345217,34.05,78398.65,0.0,0.05711,6e-05,6.43212]
[1777806350256,34.05,78397.55,0.0,0.05705,6e-05,6.42669]
[1777806355289,34.05,78399.43,0.0,0.05717,6e-05,6.43726]
[1777806357421,34.05,78402.9,0.0,0.05738,6e-05,6.45609]
[1777806359344,34.05,78403.42,0.0,0.05741,6e-05,6.45901]
[1777806359483,34.05,78403.85,0.0,0.05744,6e-05,6.46139]
[1777806364931,34.05,78403.82,0.0,0.05744,6e-05,6.46145]
[1777806367568,34.05,78404.43,0.0,0.05748,6e-05,6.46485]
[1777806373416,34.05,78404.43,0.0,0.05748,6e-05,6.46519]
[1777806377630,34.05,78406.36,0.0,0.0576,6e-05,6.47579]
[1777806377721,34.05,78406.36,0.0,0.0576,6e-05,6.47583]
[1777806379128,34.05,78406.36,0.0,0.0576,6e-05,6.47588]
[1777806379651,34.05,78406.36,0.0,0.0576,6e-05,6.47588]
[1777806379753,34.05,78407.55,0.0,0.05767,6e-05,6.48238]
[1777806385759,34.05,78408.76,0.0,0.05775,6e-05,6.48913]
[1777806385857,34.05,78408.76,0.0,0.05775,6e-05,6.4892]
[1777806391165,34.05,78409.11,0.0,0.05777,6e-05,6.49121]
[1777806396855,34.05,78410.11,0.0,0.0578,6e-05,6.49269]
[1777806402620,34.05,78410.19,0.0,0.05781,6e-05,6.4933]
[1777806408846,34.05,78410.3,0.0,0.05782,6e-05,6.49409]
[1777806410409,34.05,78409.71,0.0,0.05778,6e-05,6.49096]
[1777806410677,34.05,78408.32,0.0,0.0577,6e-05,6.48346]
[1777806414078,34.05,78407.67,0.0,0.05766,6e-05,6.48002]
[1777806414705,34.05,78405.85,0.0,0.05755,6e-05,6.47023]
[1777806419740,34.05,78405.38,0.0,0.05752,6e-05,6.46788]
[1777806424775,34.05,78401.24,0.0,0.05728,6e-05,6.44569]
[1777806432831,34.05,78400.76,0.0,0.05725,6e-05,6.44347]
[1777806442897,34.06,78397.9,0.0,0.05708,6e-05,6.42844]
[1777806443456,34.06,78397.9,0.0,0.05708,6e-05,6.42844]
[1777806443908,34.06,78395.15,0.0,0.05692,6e-05,6.41365]
[1777806444122,34.06,78395.15,0.0,0.05692,6e-05,6.41365]
[1777806444916,34.06,78394.79,0.0,0.0569,6e-05,6.41175]
[1777806449297,34.06,78394.1,0.0,0.05686,6e-05,6.40817]
[1777806449952,34.06,78393.94,0.0,0.05685,6e-05,6.40739]
[1777806450093,34.06,78393.94,0.0,0.05685,6e-05,6.40739]
[1777806450106,34.06,78393.89,0.0,0.05685,6e-05,6.40712]
[1777806457277,34.06,78393.57,0.0,0.0568,6e-05,6.40149]
[1777806463043,34.06,78397.23,0.0,0.05702,6e-05,6.4215]
[1777806471100,34.06,78397.87,0.0,0.05706,6e-05,6.42534]
[1777806477417,34.06,78401.42,0.0,0.05728,6e-05,6.44473]
[1777806487487,34.06,78402.86,0.0,0.05737,6e-05,6.45279]
[1777806490558,34.06,78405.12,0.0,0.05751,6e-05,6.46507]
[1777806490624,34.06,78405.11,0.0,0.0575,6e-05,6.46504]
[1777806497453,34.06,78405.11,0.0,0.05751,6e-05,6.46519]
[1777806497555,34.06,78402.51,0.0,0.05735,6e-05,6.45118]
[1777806498841,34.06,78402.51,0.0,0.05735,6e-05,6.45118]
[1777806498942,34.06,78402.0,0.0,0.05732,6e-05,6.44846]
[1777806500961,34.06,78402.0,0.0,0.05732,6e-05,6.44846]
[1777806501060,34.06,78402.71,0.0,0.05736,6e-05,6.45233]
[1777806506345,34.06,78404.09,0.0,0.05745,6e-05,6.45986]
[1777806511380,34.06,78405.14,0.0,0.05748,6e-05,6.46135]
[1777806516415,34.06,78406.75,0.0,0.05757,6e-05,6.47012]
[1777806521449,34.06,78407.41,0.0,0.05762,6e-05,6.4738]
[1777806526485,34.06,78408.11,0.0,0.05766,6e-05,6.47772]
[1777806530939,34.06,78408.22,0.0,0.05767,6e-05,6.4784]
[1777806530987,34.06,78408.68,0.0,0.05769,6e-05,6.48092]
[1777806535548,34.06,78419.38,0.0,0.05834,6e-05,6.53905]
[1777806540583,34.06,78418.81,0.0,0.05832,6e-05,6.5365]
[1777806545618,34.06,78418.45,0.0,0.0583,6e-05,6.53528]
[1777806557024,34.06,78418.04,0.0,0.05828,6e-05,6.53342]
[1777806557980,34.06,78416.33,0.0,0.05818,6e-05,6.52433]
[1777806563744,34.06,78416.81,0.0,0.05821,6e-05,6.52675]
[1777806568779,34.06,78416.17,0.0,0.05816,6e-05,6.523]
[1777806577842,34.06,78415.8,0.0,0.0581,6e-05,6.51625]
[1777806582879,34.06,78414.87,0.0,0.05804,6e-05,6.51092]
[1777806587915,34.06,78414.7,0.0,0.05803,6e-05,6.5097]
[1777806591214,34.06,78420.34,0.0,0.05837,6e-05,6.54023]
[1777806591945,34.06,78421.54,0.0,0.05844,6e-05,6.54672]
[1777806593114,34.06,78422.25,0.0,0.05848,6e-05,6.55048]
[1777806594035,34.06,78423.26,0.0,0.05854,6e-05,6.55575]
[1777806595970,34.06,78424.87,0.0,0.05864,6e-05,6.56442]
[1777806596071,34.06,78424.87,0.0,0.05864,6e-05,6.56428]
[1777806597399,34.06,78424.77,0.0,0.05863,6e-05,6.56359]
[1777806598014,34.06,78425.16,0.0,0.05865,6e-05,6.56557]
[1777806598110,34.06,78425.16,0.0,0.05865,6e-05,6.56557]
[1777806598980,34.06,78425.16,0.0,0.05865,6e-05,6.56557]
[1777806599072,34.06,78425.3,0.0,0.05866,6e-05,6.56618]
[1777806608334,34.06,78423.99,0.0,0.05856,6e-05,6.55766]
[1777806613378,34.06,78423.27,0.0,0.05852,6e-05,6.55407]
[1777806614101,34.06,78459.65,0.0,0.06078,6e-05,6.75444]
[1777806615117,34.06,78459.65,0.0,0.06078,6e-05,6.75444]
[1777806615106,34.06,78473.47,0.0,0.06166,6e-05,6.83153]
[1777806616114,34.06,78474.55,0.0,0.06172,6e-05,6.8375]
[1777806618888,34.06,78473.61,0.0,0.06166,6e-05,6.8321]
[1777806622510,34.06,78472.04,0.0,0.06156,6e-05,6.82313]
[1777806622950,34.06,78471.84,0.0,0.06155,6e-05,6.82196]
[1777806623404,34.06,78471.84,0.0,0.06155,6e-05,6.82196]
[1777806623430,34.06,78501.24,0.0,0.06344,7e-05,6.98741]
[1777806624888,34.06,78501.24,0.0,0.06344,7e-05,6.98741]
[1777806624987,34.06,78512.0,0.0,0.06414,7e-05,7.04811]
[1777806625612,34.06,78512.0,0.0,0.06414,7e-05,7.04811]
[1777806629283,34.05,78510.94,0.0,0.06405,7e-05,7.04044]
[1777806630087,34.05,78510.94,0.0,0.06405,7e-05,7.04044]
[1777806630129,34.05,78510.34,0.0,0.06401,7e-05,7.03721]
[1777806631586,34.05,78510.34,0.0,0.06401,7e-05,7.03721]
[1777806631657,34.05,78509.53,0.0,0.06393,7e-05,7.02862]
[1777806634774,34.05,78509.86,0.0,0.06395,7e-05,7.0309]
[1777806634934,34.05,78509.86,0.0,0.06395,7e-05,7.0309]
[1777806634946,34.05,78509.86,0.0,0.06395,7e-05,7.0309]
[1777806634949,34.05,78510.61,0.0,0.064,7e-05,7.03536]
[1777806637264,34.05,78523.86,0.0,0.06488,7e-05,7.11127]
[1777806642302,34.06,78533.53,0.0,0.06553,7e-05,7.16764]
[1777806647337,34.06,78539.37,0.0,0.06593,7e-05,7.20183]
[1777806652233,34.06,78538.41,0.0,0.06587,7e-05,7.19677]
[1777806652249,34.06,78538.41,0.0,0.06587,7e-05,7.19677]
[1777806652327,34.06,78537.83,0.0,0.06583,7e-05,7.19356]
[1777806657614,34.06,78538.57,0.0,0.06588,7e-05,7.19778]
[1777806658061,34.06,78538.57,0.0,0.06588,7e-05,7.19778]
[1777806662504,34.06,78540.62,0.0,0.06602,7e-05,7.20954]
[1777806662526,34.06,78541.4,0.0,0.06607,7e-05,7.21403]
[1777806668771,34.06,78544.31,0.0,0.06628,7e-05,7.23141]
[1777806674526,34.06,78546.37,0.0,0.06642,7e-05,7.24398]
[1777806676268,34.06,78546.37,0.0,0.06642,7e-05,7.24408]
[1777806676540,34.06,78545.71,0.0,0.06638,7e-05,7.24026]
[1777806681575,34.06,78541.46,0.0,0.06609,7e-05,7.21575]
[1777806687069,34.06,78539.56,0.0,0.06597,7e-05,7.2049]
[1777806687192,34.06,78539.56,0.0,0.06597,7e-05,7.2049]
[1777806687169,34.06,78537.68,0.0,0.06584,7e-05,7.19418]
[1777806687617,34.06,78537.68,0.0,0.06584,7e-05,7.19418]
[1777806688581,34.06,78537.68,0.0,0.06584,7e-05,7.19418]
[1777806688678,34.06,78538.12,0.0,0.06587,7e-05,7.1968]
[1777806696680,34.06,78538.81,0.0,0.06589,7e-05,7.19735]
[1777806705743,34.07,78539.06,0.0,0.06593,7e-05,7.2001]
[1777806710778,34.07,78539.05,0.0,0.06594,7e-05,7.2009]
[1777806717847,34.07,78534.66,0.0,0.06565,7e-05,7.17602]
[1777806724876,34.07,78530.01,0.0,0.06537,7e-05,7.15172]
[1777806729911,34.08,78526.94,0.0,0.06518,7e-05,7.13532]
[1777806734946,34.08,78526.22,0.0,0.06515,7e-05,7.13269]
[1777806740988,34.08,78526.96,0.0,0.06521,7e-05,7.13847]
[1777806748040,34.09,78528.77,0.0,0.06535,7e-05,7.15061]
[1777806753075,34.09,78529.49,0.0,0.06538,7e-05,7.15156]
[1777806760124,34.09,78527.33,0.0,0.06526,7e-05,7.14084]
[1777806768501,34.09,78524.32,0.0,0.06506,7e-05,7.12407]
[1777806769132,34.09,78524.32,0.0,0.06506,7e-05,7.12407]
[1777806769233,34.1,78522.66,0.0,0.06497,7e-05,7.11623]
[1777806771161,34.1,78522.66,0.0,0.06497,7e-05,7.11647]
[1777806771262,34.1,78521.06,0.0,0.06487,7e-05,7.10756]
[1777806776314,34.1,78521.06,0.0,0.06488,7e-05,7.10821]
[1777806776990,34.1,78521.06,0.0,0.06488,7e-05,7.10821]
[1777806783286,34.1,78520.1,0.0,0.06483,7e-05,7.10438]
[1777806786534,34.1,78519.14,0.0,0.06478,7e-05,7.09941]
[1777806787402,34.1,78519.05,0.0,0.06477,7e-05,7.09906]
[1777806788321,34.1,78518.75,0.0,0.06476,7e-05,7.09751]
[1777806791476,34.11,78517.8,0.0,0.0647,7e-05,7.09254]
[1777806791577,34.11,78517.35,0.0,0.06467,7e-05,7.08997]
[1777806798378,34.11,78517.35,0.0,0.06467,7e-05,7.09012]
[1777806799231,34.11,78517.35,0.0,0.06467,7e-05,7.09012]
[1777806804433,34.11,78514.2,0.0,0.06449,7e-05,7.07412]
[1777806807712,34.11,78514.2,0.0,0.06449,7e-05,7.07412]
[1777806809731,34.11,78513.91,0.0,0.06447,7e-05,7.073]
[1777806809756,34.11,78513.42,0.0,0.06444,7e-05,7.07057]
[1777806811769,34.11,78513.37,0.0,0.06444,7e-05,7.07047]
[1777806811868,34.11,78513.37,0.0,0.06441,7e-05,7.06607]
[1777806813017,34.11,78513.37,0.0,0.06441,7e-05,7.06607]
[1777806813795,34.11,78513.37,0.0,0.06441,7e-05,7.06626]
[1777806813896,34.11,78513.37,0.0,0.06441,7e-05,7.06644]
[1777806817845,34.11,78512.48,0.0,0.06436,7e-05,7.06193]
[1777806817946,34.11,78511.89,0.0,0.06432,7e-05,7.05877]
[1777806826587,34.12,78511.19,0.0,0.0643,7e-05,7.05646]
[1777806827470,34.12,78511.19,0.0,0.0643,7e-05,7.05646]
[1777806827594,34.12,78510.42,0.0,0.06425,7e-05,7.05226]
[1777806832629,34.12,78509.95,0.0,0.06423,7e-05,7.05048]
[1777806836567,34.12,78509.7,0.0,0.06421,7e-05,7.04933]
[1777806837216,34.12,78509.7,0.0,0.06421,7e-05,7.04933]
[1777806837318,34.12,78508.46,0.0,0.06414,7e-05,7.04242]
[1777806841363,34.12,78506.08,0.0,0.06398,7e-05,7.02931]
[1777806841397,34.12,78506.08,0.0,0.06399,7e-05,7.0296]
[1777806842224,34.12,78506.08,0.0,0.06399,7e-05,7.0296]
[1777806842325,34.12,78505.8,0.0,0.06397,7e-05,7.02816]
[1777806846298,34.12,78505.8,0.0,0.06397,7e-05,7.02816]
[1777806856078,34.13,78506.03,0.0,0.064,7e-05,7.03077]
[1777806861831,34.13,78503.97,0.0,0.06388,7e-05,7.02034]
[1777806866867,34.13,78505.41,0.0,0.06398,7e-05,7.02917]
[1777806875931,34.13,78503.76,0.0,0.06385,7e-05,7.01627]
[1777806887006,34.13,78502.68,0.0,0.06379,7e-05,7.01139]
[1777806897211,34.13,78501.89,0.0,0.06375,7e-05,7.00729]
[1777806905134,34.14,78502.01,0.0,0.06377,7e-05,7.00928]
[1777806911180,34.14,78502.02,0.0,0.06378,7e-05,7.00995]
[1777806916418,34.14,78502.02,0.0,0.06378,7e-05,7.01014]
[1777806921389,34.14,78505.78,0.0,0.06403,7e-05,7.03197]
[1777806922435,34.14,78506.63,0.0,0.06409,7e-05,7.03695]
[1777806923423,34.14,78506.63,0.0,0.06409,7e-05,7.03695]
[1777806923433,34.14,78506.63,0.0,0.06409,7e-05,7.03695]
[1777806923440,34.14,78506.63,0.0,0.06409,7e-05,7.03695]
[1777806925441,34.14,78506.62,0.0,0.06409,7e-05,7.0369]
[1777806925463,34.14,78506.62,0.0,0.06409,7e-05,7.0369]
[1777806926285,34.14,78507.23,0.0,0.06413,7e-05,7.04047]
[1777806933334,34.14,78507.88,0.0,0.06414,7e-05,7.04023]
[1777806938376,34.14,78504.02,0.0,0.06389,7e-05,7.01878]
[1777806943405,34.14,78504.29,0.0,0.06392,7e-05,7.02108]
[1777806950754,34.15,78504.03,0.0,0.06391,7e-05,7.02056]
[1777806956498,34.15,78503.4,0.0,0.06388,7e-05,7.01784]
[1777806962537,34.15,78504.42,0.0,0.06396,7e-05,7.02453]
[1777806964568,34.15,78504.39,0.0,0.06396,7e-05,7.02451]
[1777806964583,34.15,78504.39,0.0,0.06396,7e-05,7.02451]
[1777806964655,34.15,78504.32,0.0,0.06396,7e-05,7.02427]
[1777806970895,34.15,78504.4,0.0,0.06398,7e-05,7.02583]
[1777806978650,34.15,78504.39,0.0,0.06399,7e-05,7.02689]
[1777806983684,34.16,78504.77,0.0,0.06402,7e-05,7.02986]
[1777806988720,34.16,78503.95,0.0,0.06398,7e-05,7.02605]
[1777806993755,34.16,78504.12,0.0,0.06396,7e-05,7.02347]
[1777806998790,34.16,78503.56,0.0,0.06394,7e-05,7.02119]
[1777807007853,34.17,78503.64,0.0,0.06396,7e-05,7.02344]
[1777807014902,34.17,78503.99,0.0,0.064,7e-05,7.02666]
[1777807021246,34.17,78503.67,0.0,0.06399,7e-05,7.02591]
[1777807026985,34.17,78504.89,0.0,0.06408,7e-05,7.03388]
[1777807036050,34.18,78504.45,0.0,0.06407,7e-05,7.03291]
[1777807041389,34.18,78503.89,0.0,0.06405,7e-05,7.0306]
[1777807043144,34.18,78503.89,0.0,0.06405,7e-05,7.03077]
[1777807049316,34.18,78503.52,0.0,0.06404,7e-05,7.02974]
[1777807051459,34.18,78496.09,0.0,0.06352,6e-05,6.98388]
[1777807057198,34.18,78495.16,0.0,0.06348,6e-05,6.98013]
[1777807061409,34.18,78495.36,0.0,0.0635,6e-05,6.98151]
[1777807063424,34.19,78495.36,0.0,0.06351,6e-05,6.98226]
[1777807065460,34.19,78495.36,0.0,0.06351,6e-05,6.983]
[1777807067492,34.19,78496.91,0.0,0.06362,7e-05,6.99199]
[1777807074317,34.19,78497.65,0.0,0.06369,7e-05,6.9982]
[1777807082373,34.2,78497.46,0.0,0.0637,7e-05,6.99895]
[1777807087939,34.2,78498.99,0.0,0.06381,7e-05,7.00847]
[1777807099511,34.2,78499.92,0.0,0.0639,7e-05,7.01644]
[1777807106564,34.21,78501.04,0.0,0.06399,7e-05,7.02419]
[1777807111594,34.21,78505.05,0.0,0.06423,7e-05,7.04341]
[1777807116629,34.21,78501.93,0.0,0.06403,7e-05,7.02656]
[1777807121664,34.21,78501.12,0.0,0.06399,7e-05,7.02286]
[1777807126699,34.21,78500.62,0.0,0.06397,7e-05,7.02097]
[1777807132020,34.22,78500.83,0.0,0.06399,7e-05,7.02317]
[1777807138783,34.22,78500.81,0.0,0.06401,7e-05,7.02448]
[1777807141511,34.22,78500.81,0.0,0.06401,7e-05,7.02448]
[1777807142539,34.22,78501.15,0.0,0.06404,7e-05,7.02701]
[1777807142547,34.22,78501.15,0.0,0.06404,7e-05,7.02701]
[1777807144587,34.22,78501.15,0.0,0.06405,7e-05,7.02759]
[1777807144596,34.22,78501.15,0.0,0.06405,7e-05,7.02759]
[1777807149599,34.22,78501.36,0.0,0.06407,7e-05,7.02955]
[1777807154605,34.22,78501.36,0.0,0.06408,7e-05,7.0305]
[1777807156761,34.23,78501.36,0.0,0.06409,7e-05,7.03125]
[1777807156773,34.23,78501.36,0.0,0.06409,7e-05,7.03125]
[1777807161777,34.23,78501.31,0.0,0.06409,7e-05,7.0317]
[1777807166798,34.23,78501.31,0.0,0.0641,7e-05,7.03262]
[1777807170960,34.23,78500.37,0.0,0.06405,7e-05,7.02785]
[1777807170968,34.23,78500.37,0.0,0.06405,7e-05,7.02785]
[1777807170980,34.23,78500.37,0.0,0.06405,7e-05,7.02785]
[1777807172980,34.23,78500.82,0.0,0.06405,7e-05,7.02656]
[1777807172986,34.23,78500.82,0.0,0.06405,7e-05,7.02656]
[1777807172997,34.23,78500.82,0.0,0.06405,7e-05,7.02656]
[1777807178001,34.23,78500.77,0.0,0.06405,7e-05,7.02702]
[1777807179065,34.23,78500.96,0.0,0.06407,7e-05,7.02847]
[1777807179080,34.23,78500.96,0.0,0.06407,7e-05,7.02847]
[1777807183113,34.24,78500.99,0.0,0.06408,7e-05,7.02936]
[1777807183173,34.24,78501.35,0.0,0.06411,7e-05,7.03139]
[1777807189135,34.24,78501.27,0.0,0.06411,7e-05,7.03216]
[1777807197190,34.24,78501.02,0.0,0.06411,7e-05,7.03191]
[1777807202512,34.24,78498.23,0.0,0.06394,7e-05,7.01695]
[1777807208268,34.25,78497.39,0.0,0.0639,7e-05,7.01349]
[1777807214312,34.25,78491.05,0.0,0.0635,6e-05,6.97915]
[1777807220355,34.25,78490.92,0.0,0.06351,6e-05,6.97984]
[1777807224318,34.25,78491.74,0.0,0.06357,6e-05,6.98517]
[1777807224335,34.25,78491.74,0.0,0.06357,6e-05,6.98517]
[1777807225686,34.25,78492.01,0.0,0.06359,6e-05,6.98692]
[1777807225714,34.25,78492.35,0.0,0.06362,6e-05,6.98907]
[1777807232722,34.26,78493.42,0.0,0.06367,6e-05,6.99226]
[1777807238480,34.26,78494.91,0.0,0.06378,7e-05,7.00195]
[1777807239789,34.26,78494.91,0.0,0.06378,7e-05,7.00195]
[1777807239800,34.26,78495.12,0.0,0.0638,7e-05,7.00333]
[1777807240495,34.26,78495.13,0.0,0.0638,7e-05,7.00359]
[1777807245530,34.26,78494.78,0.0,0.06379,7e-05,7.00241]
[1777807245927,34.26,78494.78,0.0,0.06379,7e-05,7.00241]
[1777807245964,34.26,78494.78,0.0,0.06379,7e-05,7.00241]
[1777807246710,34.26,78494.39,0.0,0.06377,7e-05,7.00041]
[1777807247991,34.26,78494.39,0.0,0.06377,7e-05,7.00062]
[1777807248218,34.26,78494.39,0.0,0.06377,7e-05,7.00062]
[1777807248551,34.26,78494.39,0.0,0.06377,7e-05,7.00082]
[1777807249888,34.26,78494.88,0.0,0.0638,7e-05,7.0038]
[1777807258618,34.27,78494.88,0.0,0.06383,7e-05,7.00558]
[1777807268691,34.27,78496.56,0.0,0.06396,7e-05,7.01708]
[1777807273726,34.27,78497.01,0.0,0.064,7e-05,7.02032]
[1777807283072,34.28,78497.82,0.0,0.06407,7e-05,7.02658]
[1777807291854,34.28,78498.03,0.0,0.06406,7e-05,7.02486]
[1777807298902,34.28,78498.44,0.0,0.0641,7e-05,7.02835]
[1777807300387,34.28,78498.44,0.0,0.0641,7e-05,7.02835]
[1777807300733,34.28,78498.44,0.0,0.0641,7e-05,7.02835]
[1777807300830,34.28,78498.9,0.0,0.06414,7e-05,7.03129]
[1777807306174,34.28,78498.64,0.0,0.06413,7e-05,7.03031]
[1777807306834,34.28,78498.64,0.0,0.06413,7e-05,7.03031]
[1777807306935,34.28,78498.79,0.0,0.06414,7e-05,7.03166]
[1777807313282,34.29,78499.26,0.0,0.06418,7e-05,7.0353]
[1777807320050,34.29,78499.46,0.0,0.06421,7e-05,7.03756]
[1777807328105,34.29,78499.57,0.0,0.06423,7e-05,7.03947]
[1777807333422,34.29,78499.17,0.0,0.06422,7e-05,7.03807]
[1777807341196,34.3,78499.45,0.0,0.06425,7e-05,7.04111]
[1777807346230,34.3,78498.66,0.0,0.06421,7e-05,7.03758]
[1777807353563,34.3,78498.79,0.0,0.0642,7e-05,7.03532]
[1777807362343,34.31,78498.83,0.0,0.06423,7e-05,7.03743]
[1777807367378,34.31,78498.7,0.0,0.06423,7e-05,7.03778]
[1777807373702,34.31,78500.57,0.0,0.06437,7e-05,7.04956]
[1777807380472,34.31,78500.57,0.0,0.06438,7e-05,7.0509]
[1777807385511,34.31,78500.38,0.0,0.06438,7e-05,7.05076]
[1777807393842,34.32,78500.78,0.0,0.06442,7e-05,7.05454]
[1777807399609,34.32,78500.06,0.0,0.06439,7e-05,7.0516]
[1777807402253,34.32,78500.28,0.0,0.06441,7e-05,7.05325]
[1777807403505,34.32,78500.86,0.0,0.06445,7e-05,7.05673]
[1777807404213,34.32,78501.07,0.0,0.06447,7e-05,7.05832]
[1777807405722,34.32,78501.07,0.0,0.06447,7e-05,7.05832]
[1777807406322,34.32,78501.07,0.0,0.06447,7e-05,7.05851]
[1777807406607,34.32,78501.07,0.0,0.06447,7e-05,7.05871]
[1777807408366,34.32,78501.07,0.0,0.06448,7e-05,7.0589]
[1777807408671,34.32,78501.48,0.0,0.0645,7e-05,7.06142]
[1777807412444,34.33,78501.36,0.0,0.06447,7e-05,7.05693]
[1777807413941,34.33,78501.48,0.0,0.06448,7e-05,7.05781]
[1777807414483,34.33,78501.48,0.0,0.06448,7e-05,7.05781]
[1777807414578,34.33,78501.47,0.0,0.06448,7e-05,7.05816]
[1777807420756,34.33,78502.32,0.0,0.06455,7e-05,7.0642]
[1777807422598,34.33,78502.42,0.0,0.06456,7e-05,7.06497]
[1777807422770,34.33,78502.33,0.0,0.06456,7e-05,7.06467]
[1777807430826,34.33,78502.98,0.0,0.06462,7e-05,7.06995]
[1777807435862,34.34,78503.04,0.0,0.06463,7e-05,7.07128]
[1777807441903,34.34,78503.11,0.0,0.06465,7e-05,7.07288]
[1777807446938,34.34,78503.29,0.0,0.06468,7e-05,7.0751]
[1777807452980,34.34,78503.07,0.0,0.06468,7e-05,7.07505]
[1777807458015,34.34,78503.08,0.0,0.06469,7e-05,7.07611]
[1777807462285,34.35,78502.83,0.0,0.06468,7e-05,7.07529]
[1777807463252,34.35,78503.0,0.0,0.0647,7e-05,7.07645]
[1777807463675,34.35,78502.96,0.0,0.06469,7e-05,7.07643]
[1777807465275,34.35,78502.86,0.0,0.06469,7e-05,7.07606]
[1777807465376,34.35,78503.04,0.0,0.0647,7e-05,7.07728]
[1777807467384,34.35,78503.04,0.0,0.06471,7e-05,7.07748]
[1777807469321,34.35,78502.98,0.0,0.06471,7e-05,7.07753]
[1777807469423,34.35,78503.13,0.0,0.06472,7e-05,7.07878]
[1777807476149,34.35,78503.15,0.0,0.0647,7e-05,7.07567]
[1777807481182,34.35,78502.98,0.0,0.0647,7e-05,7.07571]
[1777807486217,34.36,78503.0,0.0,0.06472,7e-05,7.07682]
[1777807492034,34.36,78503.0,0.0,0.06472,7e-05,7.07682]
[1777807497240,34.36,78502.08,0.0,0.06468,7e-05,7.07359]
[1777807497710,34.36,78502.08,0.0,0.06468,7e-05,7.07359]
[1777807497742,34.36,78502.08,0.0,0.06468,7e-05,7.07359]
[1777807497811,34.36,78502.72,0.0,0.06472,7e-05,7.07742]
[1777807499730,34.36,78502.72,0.0,0.06472,7e-05,7.07761]
[1777807499832,34.36,78502.4,0.0,0.06471,7e-05,7.07599]
[1777807505350,34.36,78502.19,0.0,0.06471,7e-05,7.07596]
[1777807509708,34.37,78501.96,0.0,0.0647,7e-05,7.07523]
[1777807515421,34.37,78509.86,0.0,0.06523,7e-05,7.12128]
[1777807520457,34.37,78510.67,0.0,0.06529,7e-05,7.12642]
[1777807526121,34.37,78512.34,0.0,0.06541,7e-05,7.13627]
[1777807528147,34.37,78512.34,0.0,0.06541,7e-05,7.13643]
[1777807528154,34.37,78512.34,0.0,0.06541,7e-05,7.13643]
[1777807528512,34.37,78510.58,0.0,0.06529,7e-05,7.12659]
[1777807533548,34.37,78510.08,0.0,0.06523,7e-05,7.11979]
[1777807535948,34.37,78507.13,0.0,0.06504,7e-05,7.10313]
[1777807536286,34.37,78505.77,0.0,0.06495,7e-05,7.09553]
[1777807536846,34.37,78505.46,0.0,0.06493,7e-05,7.09389]
[1777807541921,34.37,78505.46,0.0,0.06493,7e-05,7.09431]
[1777807542382,34.37,78505.86,0.0,0.06496,7e-05,7.09685]
[1777807542484,34.37,78505.86,0.0,0.06497,7e-05,7.09699]
[1777807548653,34.38,78505.86,0.0,0.06497,7e-05,7.09778]
[1777807553690,34.38,78502.35,0.0,0.06475,7e-05,7.07853]
[1777807559730,34.38,78502.52,0.0,0.06477,7e-05,7.08025]
[1777807565032,34.38,78501.56,0.0,0.06472,7e-05,7.07554]
[1777807570807,34.38,78502.62,0.0,0.06479,7e-05,7.08214]
[1777807575842,34.38,78502.51,0.0,0.06479,7e-05,7.08204]
[1777807583898,34.38,78502.35,0.0,0.06479,7e-05,7.08202]
[1777807589940,34.39,78501.83,0.0,0.06477,7e-05,7.07968]
[1777807595983,34.39,78501.35,0.0,0.0647,7e-05,7.07308]
[1777807605048,34.39,78500.98,0.0,0.06469,7e-05,7.07178]
[1777807605280,34.39,78500.98,0.0,0.06469,7e-05,7.07178]
[1777807615116,34.39,78496.8,0.0,0.06443,7e-05,7.04933]
[1777807615422,34.39,78496.8,0.0,0.06443,7e-05,7.04933]
[1777807623173,34.39,78497.41,0.0,0.06448,7e-05,7.05358]
[1777807623573,34.39,78497.41,0.0,0.06448,7e-05,7.05358]
[1777807629214,34.39,78501.33,0.0,0.06474,7e-05,7.07625]
[1777807634383,34.39,78502.65,0.0,0.06483,7e-05,7.08383]
[1777807639837,34.39,78502.4,0.0,0.06482,7e-05,7.08274]
[1777807641865,34.39,78501.0,0.0,0.06473,7e-05,7.07492]
[1777807648347,34.4,78500.62,0.0,0.06471,7e-05,7.07321]
[1777807653382,34.4,78499.44,0.0,0.0646,7e-05,7.06239]
[1777807658416,34.4,78499.58,0.0,0.06461,7e-05,7.06352]
[1777807663454,34.4,78499.61,0.0,0.06461,7e-05,7.0639]
[1777807668487,34.4,78499.33,0.0,0.0646,7e-05,7.06257]
[1777807673522,34.4,78499.3,0.0,0.0646,7e-05,7.06263]
[1777807678557,34.4,78499.01,0.0,0.06458,7e-05,7.06121]
[1777807685874,34.4,78499.28,0.0,0.0646,7e-05,7.06302]
[1777807691647,34.4,78499.2,0.0,0.0646,7e-05,7.06279]
[1777807696439,34.4,78499.29,0.0,0.06461,7e-05,7.06344]
[1777807696754,34.4,78499.29,0.0,0.06461,7e-05,7.06344]
[1777807696843,34.4,78499.29,0.0,0.06461,7e-05,7.06347]
[1777807702725,34.4,78499.46,0.0,0.06462,7e-05,7.06463]
[1777807708958,34.4,78499.64,0.0,0.06464,7e-05,7.0658]
[1777807708973,34.4,78499.74,0.0,0.06464,7e-05,7.06639]
[1777807710430,34.4,78499.74,0.0,0.06464,7e-05,7.06639]
[1777807710997,34.4,78499.74,0.0,0.06464,7e-05,7.06639]
[1777807711044,34.4,78499.74,0.0,0.06461,7e-05,7.06203]
[1777807715049,34.4,78499.89,0.0,0.06462,7e-05,7.06297]
[1777807715053,34.4,78499.89,0.0,0.06462,7e-05,7.06297]
[1777807715151,34.4,78499.83,0.0,0.06461,7e-05,7.06267]
[1777807726161,34.4,78499.9,0.0,0.06462,7e-05,7.06358]
[1777807731319,34.4,78499.9,0.0,0.06463,7e-05,7.06373]
[1777807745017,34.4,78500.31,0.0,0.06466,7e-05,7.06702]
[1777807751062,34.41,78500.25,0.0,0.06467,7e-05,7.06708]
[1777807756371,34.41,78499.88,0.0,0.06465,7e-05,7.06544]
[1777807758008,34.41,78499.88,0.0,0.06465,7e-05,7.06544]
[1777807759796,34.41,78499.88,0.0,0.06465,7e-05,7.06559]
[1777807759898,34.41,78499.97,0.0,0.06466,7e-05,7.06617]
[1777807766166,34.41,78499.52,0.0,0.06463,7e-05,7.06409]
[1777807771202,34.41,78501.76,0.0,0.06475,7e-05,7.07276]
[1777807776237,34.41,78502.23,0.0,0.06478,7e-05,7.07576]
[1777807784296,34.41,78501.87,0.0,0.06476,7e-05,7.0743]
[1777807789331,34.41,78501.63,0.0,0.06475,7e-05,7.07326]
[1777807795373,34.41,78501.31,0.0,0.06474,7e-05,7.07182]
[1777807798369,34.41,78500.97,0.0,0.06471,7e-05,7.06996]
[1777807798373,34.41,78500.97,0.0,0.06471,7e-05,7.06996]
[1777807798471,34.41,78500.98,0.0,0.06472,7e-05,7.07014]
[1777807804437,34.41,78504.04,0.0,0.06492,7e-05,7.08782]
[1777807809472,34.41,78503.34,0.0,0.06488,7e-05,7.08403]
[1777807814506,34.41,78502.7,0.0,0.06484,7e-05,7.08064]
[1777807819824,34.41,78502.4,0.0,0.06482,7e-05,7.07885]
[1777807820712,34.41,78500.69,0.0,0.0647,7e-05,7.06893]
[1777807820814,34.41,78500.66,0.0,0.0647,7e-05,7.06853]
[1777807826870,34.41,78500.74,0.0,0.06469,7e-05,7.06759]
[1777807832633,34.41,78500.68,0.0,0.06464,7e-05,7.06258]
[1777807838676,34.41,78501.91,0.0,0.06473,7e-05,7.06981]
[1777807847011,34.41,78501.68,0.0,0.06472,7e-05,7.06887]
[1777807852777,34.41,78500.81,0.0,0.06466,7e-05,7.06414]
[1777807857811,34.41,78500.63,0.0,0.06465,7e-05,7.06331]
[1777807864065,34.41,78500.45,0.0,0.06464,7e-05,7.06244]
[1777807870902,34.41,78500.54,0.0,0.06465,7e-05,7.06327]
[1777807877221,34.41,78500.35,0.0,0.06464,7e-05,7.06239]
[1777807887291,34.41,78500.99,0.0,0.06469,7e-05,7.06628]
[1777807894064,34.41,78500.98,0.0,0.06465,7e-05,7.06197]
[1777807899103,34.41,78500.72,0.0,0.06464,7e-05,7.06064]
[1777807907432,34.41,78500.0,0.0,0.06459,7e-05,7.05684]
[1777807917503,34.42,78500.61,0.0,0.06464,7e-05,7.06081]
[1777807924276,34.42,78500.59,0.0,0.06464,7e-05,7.06104]
[1777807929310,34.42,78505.31,0.0,0.06495,7e-05,7.08809]
[1777807934345,34.42,78505.05,0.0,0.06494,7e-05,7.08678]
[1777807939382,34.42,78505.18,0.0,0.06495,7e-05,7.0877]
[1777807945589,34.42,78505.2,0.0,0.06495,7e-05,7.08802]
[1777807946642,34.42,78504.58,0.0,0.06491,7e-05,7.0846]
[1777807946661,34.42,78504.58,0.0,0.06491,7e-05,7.0846]
[1777807947450,34.42,78515.08,0.0,0.06561,7e-05,7.14431]
[1777807948917,34.42,78518.86,0.0,0.06586,7e-05,7.1658]
[1777807950676,34.42,78518.24,0.0,0.06582,7e-05,7.16219]
[1777807951478,34.42,78517.73,0.0,0.06575,7e-05,7.15471]
[1777807953275,34.42,78520.82,0.0,0.06595,7e-05,7.17226]
[1777807956760,34.42,78523.61,0.0,0.06613,7e-05,7.18778]
[1777807956773,34.42,78523.61,0.0,0.06613,7e-05,7.18778]
[1777807957520,34.42,78524.2,0.0,0.06617,7e-05,7.19104]
[1777807960927,34.42,78525.71,0.0,0.06627,7e-05,7.19934]
[1777807961730,34.42,78526.05,0.0,0.06629,7e-05,7.20117]
[1777807967853,34.41,78524.9,0.0,0.0662,7e-05,7.19396]
[1777807973632,34.41,78525.01,0.0,0.0662,7e-05,7.19404]
[1777807978668,34.41,78524.06,0.0,0.06614,7e-05,7.18813]
[1777807986723,34.41,78522.61,0.0,0.06603,7e-05,7.17908]
[1777807991757,34.41,78521.36,0.0,0.06594,7e-05,7.17149]
[1777807996793,34.41,78520.24,0.0,0.06586,7e-05,7.16467]
[1777808003842,34.41,78519.24,0.0,0.06579,7e-05,7.15844]
[1777808008876,34.41,78519.3,0.0,0.06579,7e-05,7.15842]
[1777808014919,34.41,78518.48,0.0,0.06569,7e-05,7.14887]
[1777808025993,34.4,78518.82,0.0,0.06571,7e-05,7.15008]
[1777808033780,34.4,78517.95,0.0,0.06565,7e-05,7.14494]
[1777808039123,34.4,78517.25,0.0,0.06559,7e-05,7.14036]
[1777808046172,34.4,78517.02,0.0,0.06557,7e-05,7.13868]
[1777808051208,34.4,78517.37,0.0,0.06559,7e-05,7.1404]
[1777808057250,34.4,78517.47,0.0,0.06559,7e-05,7.14064]
[1777808062285,34.4,78518.23,0.0,0.06564,7e-05,7.14465]
[1777808067320,34.4,78518.24,0.0,0.06564,7e-05,7.14439]
[1777808072355,34.4,78517.86,0.0,0.06557,7e-05,7.1374]
[1777808073362,34.4,78530.94,0.0,0.06644,7e-05,7.21192]
[1777808078631,34.4,78528.02,0.0,0.06624,7e-05,7.19431]
[1777808084439,34.4,78531.27,0.0,0.06645,7e-05,7.21218]
[1777808089474,34.39,78533.83,0.0,0.06661,7e-05,7.22608]
[1777808091077,34.39,78533.62,0.0,0.06659,7e-05,7.22472]
[1777808092495,34.39,78544.05,0.0,0.06729,7e-05,7.28416]
[1777808095945,34.39,78550.85,0.0,0.06774,7e-05,7.32284]
[1777808101566,34.39,78546.41,0.0,0.06742,7e-05,7.29542]
[1777808107610,34.38,78543.71,0.0,0.06722,7e-05,7.27813]
[1777808112646,34.38,78543.66,0.0,0.0672,7e-05,7.27659]
[1777808117681,34.38,78544.76,0.0,0.06726,7e-05,7.28166]
[1777808122716,34.38,78548.55,0.0,0.0675,7e-05,7.30214]
[1777808127756,34.37,78552.23,0.0,0.06774,7e-05,7.32225]
[1777808129765,34.37,78563.09,0.0,0.06847,7e-05,7.38423]
[1777808134802,34.37,78576.6,0.0,0.06933,7e-05,7.45583]
[1777808136816,34.37,78587.61,0.0,0.07009,7e-05,7.51965]
[1777808137927,34.37,78587.61,0.0,0.07009,7e-05,7.51965]
[1777808143963,34.36,78587.23,0.0,0.07002,7e-05,7.51392]
[1777808149135,34.35,78585.32,0.0,0.06985,7e-05,7.49966]
[1777808154942,34.35,78585.09,0.0,0.0698,7e-05,7.49544]
[1777808157223,34.34,78582.73,0.0,0.06963,7e-05,7.48117]
[1777808158248,34.34,78580.74,0.0,0.06949,7e-05,7.4691]
[1777808158260,34.34,78580.74,0.0,0.06949,7e-05,7.4691]
[1777808164666,34.34,78580.3,0.0,0.06943,7e-05,7.46411]
[1777808166145,34.34,78580.87,0.0,0.06946,7e-05,7.46663]
[1777808166177,34.34,78570.63,0.0,0.06874,7e-05,7.40647]
[1777808172443,34.33,78565.98,0.0,0.06838,7e-05,7.37576]
[1777808179347,34.32,78560.94,0.0,0.06798,7e-05,7.34213]
[1777808185152,34.31,78558.97,0.0,0.0678,7e-05,7.32724]
[1777808191195,34.3,78557.81,0.0,0.06764,7e-05,7.31234]
[1777808196229,34.3,78555.9,0.0,0.06748,7e-05,7.29834]
[1777808201264,34.29,78555.05,0.0,0.06739,7e-05,7.29112]
[1777808206300,34.29,78553.52,0.0,0.06727,7e-05,7.2806]
[1777808211334,34.29,78552.88,0.0,0.06721,7e-05,7.27527]
[1777808216369,34.28,78545.27,0.0,0.06667,7e-05,7.2296]
[1777808221404,34.28,78546.54,0.0,0.06672,7e-05,7.23412]
[1777808228453,34.27,78546.18,0.0,0.06666,7e-05,7.22903]
[1777808233488,34.27,78547.19,0.0,0.06671,7e-05,7.23353]
[1777808238525,34.27,78548.58,0.0,0.06679,7e-05,7.2402]
[1777808244567,34.26,78546.54,0.0,0.06664,7e-05,7.22686]
[1777808248636,34.26,78544.59,0.0,0.0665,7e-05,7.21491]
[1777808254638,34.26,78545.42,0.0,0.06649,7e-05,7.21355]
[1777808259672,34.25,78546.0,0.0,0.06652,7e-05,7.2157]
[1777808264706,34.25,78546.01,0.0,0.06651,7e-05,7.21455]
[1777808269743,34.25,78546.16,0.0,0.0665,7e-05,7.21396]
[1777808274777,34.25,78546.74,0.0,0.06652,7e-05,7.21609]
[1777808276525,34.25,78546.89,0.0,0.06653,7e-05,7.2167]
[1777808281213,34.24,78548.05,0.0,0.0666,7e-05,7.22237]
[1777808283619,34.24,78548.31,0.0,0.06661,7e-05,7.2231]
[1777808289882,34.24,78547.12,0.0,0.0665,7e-05,7.21451]
[1777808294918,34.24,78546.85,0.0,0.06647,7e-05,7.21171]
[1777808300193,34.23,78545.94,0.0,0.0664,7e-05,7.20531]
[1777808305996,34.23,78558.4,0.0,0.06722,7e-05,7.27572]
[1777808311047,34.23,78551.0,0.0,0.06666,7e-05,7.22692]
[1777808316076,34.22,78556.93,0.0,0.06705,7e-05,7.25964]
[1777808321112,34.22,78556.12,0.0,0.06697,7e-05,7.25341]
[1777808326146,34.22,78555.12,0.0,0.06689,7e-05,7.24618]
[1777808331183,34.22,78553.95,0.0,0.06679,7e-05,7.23799]
[1777808336218,34.21,78554.47,0.0,0.06681,7e-05,7.23964]
[1777808341253,34.21,78553.94,0.0,0.06676,7e-05,7.23518]
[1777808346288,34.21,78551.48,0.0,0.06658,7e-05,7.21965]
[1777808351322,34.2,78551.87,0.0,0.06659,7e-05,7.22084]
[1777808356358,34.2,78552.91,0.0,0.06665,7e-05,7.22611]
[1777808362400,34.2,78552.1,0.0,0.06659,7e-05,7.22046]
[1777808367435,34.2,78551.55,0.0,0.06653,7e-05,7.21603]
[1777808372475,34.2,78543.24,0.0,0.06592,7e-05,7.16262]
[1777808379524,34.19,78542.58,0.0,0.06587,7e-05,7.15776]
[1777808384772,34.19,78537.61,0.0,0.06552,7e-05,7.12843]
[1777808390847,34.19,78539.45,0.0,0.06561,7e-05,7.13613]
[1777808396643,34.19,78540.81,0.0,0.0657,7e-05,7.14383]
[1777808401678,34.19,78541.17,0.0,0.06573,7e-05,7.14588]
[1777808406714,34.19,78542.25,0.0,0.0658,7e-05,7.152]
[1777808411748,34.19,78542.26,0.0,0.0658,7e-05,7.15195]
[1777808416783,34.19,78542.96,0.0,0.06584,7e-05,7.1558]
[1777808422825,34.19,78542.78,0.0,0.06583,7e-05,7.15448]
[1777808427859,34.18,78541.81,0.0,0.06576,7e-05,7.14866]
[1777808434909,34.18,78541.96,0.0,0.06573,7e-05,7.14471]
[1777808441197,34.18,78542.8,0.0,0.06578,7e-05,7.14917]
[1777808449007,34.18,78542.68,0.0,0.06577,7e-05,7.14808]
[1777808454043,34.18,78551.81,0.0,0.06636,7e-05,7.19891]
[1777808459078,34.18,78551.1,0.0,0.06631,7e-05,7.19412]
[1777808464113,34.18,78551.3,0.0,0.06631,7e-05,7.19452]
[1777808469149,34.17,78552.37,0.0,0.06637,7e-05,7.19994]
[1777808474185,34.17,78553.92,0.0,0.06647,7e-05,7.20804]
[1777808479220,34.17,78552.75,0.0,0.06638,7e-05,7.20016]
[1777808485262,34.17,78552.41,0.0,0.06634,7e-05,7.19691]
[1777808490297,34.17,78550.33,0.0,0.06618,7e-05,7.1839]
[1777808495333,34.16,78547.15,0.0,0.06592,7e-05,7.16022]
[1777808500368,34.16,78544.25,0.0,0.06569,7e-05,7.14018]
[1777808505403,34.15,78544.22,0.0,0.06567,7e-05,7.13831]
[1777808510439,34.15,78540.2,0.0,0.06538,7e-05,7.11351]
[1777808515473,34.15,78543.04,0.0,0.06555,7e-05,7.12808]
[1777808520508,34.14,78543.02,0.0,0.06552,7e-05,7.12618]
[1777808525543,34.14,78542.19,0.0,0.06545,7e-05,7.11962]
[1777808530626,34.14,78542.03,0.0,0.06542,7e-05,7.11727]
[1777808531965,34.13,78543.26,0.0,0.0655,7e-05,7.12396]
[1777808532062,34.13,78543.26,0.0,0.0655,7e-05,7.12396]
[1777808532161,34.13,78546.85,0.0,0.06573,7e-05,7.14384]
[1777808533978,34.13,78546.85,0.0,0.06573,7e-05,7.14384]
[1777808534074,34.13,78548.72,0.0,0.06584,7e-05,7.15378]
[1777808539641,34.13,78553.25,0.0,0.06612,7e-05,7.17778]
[1777808540398,34.13,78553.25,0.0,0.06612,7e-05,7.17778]
[1777808545683,34.12,78561.3,0.0,0.06664,7e-05,7.22202]
[1777808551973,34.12,78567.37,0.0,0.067,7e-05,7.25098]
[1777808556334,34.12,78571.92,0.0,0.06729,7e-05,7.2759]
[1777808556761,34.12,78575.71,0.0,0.06755,7e-05,7.29768]
[1777808562054,34.11,78577.07,0.0,0.06762,7e-05,7.30406]
[1777808567838,34.11,78579.55,0.0,0.06778,7e-05,7.31735]
[1777808572874,34.11,78585.34,0.0,0.06816,7e-05,7.34997]
[1777808577909,34.11,78589.79,0.0,0.06846,7e-05,7.37482]
[1777808582944,34.1,78596.01,0.0,0.06887,7e-05,7.41004]
[1777808585837,34.1,78598.2,0.0,0.06902,7e-05,7.42234]
[1777808587220,34.1,78600.34,0.0,0.06917,7e-05,7.43463]
[1777808596136,34.1,78609.84,0.0,0.0698,7e-05,7.48771]
[1777808601206,34.09,78610.19,0.0,0.0698,7e-05,7.48794]
[1777808601250,34.09,78628.68,0.0,0.0711,7e-05,7.5971]
[1777808601394,34.09,78628.68,0.0,0.0711,7e-05,7.5971]
[1777808601703,34.09,78628.68,0.0,0.0711,7e-05,7.5971]
[1777808602030,34.09,78628.68,0.0,0.0711,7e-05,7.5971]
[1777808602087,34.09,78628.68,0.0,0.0711,7e-05,7.59672]
[1777808603100,34.09,78684.65,0.0,0.07517,7e-05,7.93264]
[1777808603310,34.09,78684.65,0.0,0.07517,7e-05,7.93264]
[1777808603868,34.09,78684.65,0.0,0.07517,7e-05,7.93264]
[1777808603947,34.09,78684.65,0.0,0.07517,7e-05,7.93264]
[1777808604241,34.09,78684.65,0.0,0.07517,7e-05,7.93264]
[1777808604259,34.09,78733.76,0.0,0.07887,8e-05,8.23338]
[1777808604674,34.09,78733.76,0.0,0.07887,8e-05,8.23338]
[1777808605499,34.08,78733.76,0.0,0.07886,8e-05,8.2323]
[1777808606116,34.08,78736.17,0.0,0.07903,8e-05,8.24607]
[1777808611149,34.07,78724.34,0.0,0.07801,8e-05,8.1621]
[1777808612181,34.07,78709.82,0.0,0.07689,8e-05,8.07157]
[1777808612809,34.07,78709.82,0.0,0.07689,8e-05,8.07157]
[1777808613164,34.07,78709.82,0.0,0.07687,8e-05,8.07054]
[1777808615454,34.06,78706.45,0.0,0.0766,8e-05,8.04797]
[1777808616156,34.06,78706.45,0.0,0.0766,8e-05,8.04797]
[1777808616240,34.06,78714.82,0.0,0.07722,8e-05,8.09847]
[1777808622091,34.05,78723.4,0.0,0.07783,8e-05,8.14845]
[1777808623341,34.05,78709.89,0.0,0.07679,8e-05,8.06423]
[1777808625972,34.05,78702.04,0.0,0.07619,8e-05,8.01529]
[1777808628071,34.05,78699.67,0.0,0.076,8e-05,7.99981]
[1777808628193,34.05,78699.67,0.0,0.076,8e-05,7.99981]
[1777808633308,34.05,78697.52,0.0,0.07583,7e-05,7.98579]
[1777808634266,34.05,78697.52,0.0,0.07583,7e-05,7.98579]
[1777808634293,34.05,78697.52,0.0,0.07583,7e-05,7.98579]
[1777808636196,34.05,78698.27,0.0,0.07588,7e-05,7.99026]
[1777808636233,34.05,78698.27,0.0,0.07588,7e-05,7.99014]
[1777808641365,34.04,78691.63,0.0,0.07538,7e-05,7.94919]
[1777808644386,34.04,78705.63,0.0,0.07643,8e-05,8.03451]
[1777808645948,34.04,78705.63,0.0,0.07643,8e-05,8.03451]
[1777808646659,34.04,78710.99,0.0,0.07683,8e-05,8.06722]
[1777808647331,34.04,78710.99,0.0,0.07683,8e-05,8.06752]
[1777808647844,34.04,78710.99,0.0,0.07683,8e-05,8.06752]
[1777808648484,34.05,78713.01,0.0,0.07699,8e-05,8.08023]
[1777808654456,34.05,78714.79,0.0,0.07715,8e-05,8.09316]
[1777808659883,34.05,78711.92,0.0,0.07695,8e-05,8.07662]
[1777808662978,34.05,78710.94,0.0,0.07688,8e-05,8.07146]
[1777808664666,34.05,78711.51,0.0,0.07694,8e-05,8.07581]
[1777808670569,34.06,78706.42,0.0,0.07661,8e-05,8.04894]
[1777808672336,34.06,78706.42,0.0,0.07661,8e-05,8.04894]
[1777808672962,34.06,78706.42,0.0,0.07657,8e-05,8.04459]
[1777808675978,34.07,78705.05,0.0,0.07648,8e-05,8.03716]
[1777808677152,34.07,78705.89,0.0,0.07655,8e-05,8.04264]
[1777808682531,34.07,78705.3,0.0,0.07653,8e-05,8.04092]
[1777808689049,34.07,78705.42,0.0,0.07656,8e-05,8.04329]
[1777808690806,34.08,78705.36,0.0,0.07657,8e-05,8.04392]
[1777808691332,34.08,78705.36,0.0,0.07657,8e-05,8.04392]
[1777808691473,34.08,78705.6,0.0,0.07659,8e-05,8.04573]
[1777808691486,34.08,78705.6,0.0,0.07659,8e-05,8.04573]
[1777808693066,34.08,78705.6,0.0,0.07659,8e-05,8.04607]
[1777808693382,34.08,78705.2,0.0,0.07657,8e-05,8.04395]
[1777808693397,34.08,78705.2,0.0,0.07657,8e-05,8.04395]
[1777808695045,34.08,78705.2,0.0,0.07657,8e-05,8.0443]
[1777808695061,34.08,78705.2,0.0,0.07657,8e-05,8.0443]
[1777808696547,34.08,78704.61,0.0,0.07653,8e-05,8.04138]
[1777808697098,34.08,78704.61,0.0,0.07653,8e-05,8.04138]
[1777808697242,34.08,78700.79,0.0,0.07625,8e-05,8.01836]
[1777808698917,34.08,78703.36,0.0,0.07645,8e-05,8.03448]
[1777808699483,34.08,78706.95,0.0,0.07673,8e-05,8.05686]
[1777808702635,34.08,78706.57,0.0,0.07671,8e-05,8.05552]
[1777808702821,34.09,78707.17,0.0,0.07676,8e-05,8.05953]
[1777808704017,34.09,78718.13,0.0,0.07759,8e-05,8.12725]
[1777808709842,34.09,78718.3,0.0,0.07762,8e-05,8.12967]
[1777808714877,34.09,78722.78,0.0,0.07798,8e-05,8.15838]
[1777808719912,34.09,78723.27,0.0,0.07803,8e-05,8.16234]
[1777808723834,34.09,78727.04,0.0,0.07832,8e-05,8.18612]
[1777808723940,34.09,78727.04,0.0,0.07833,8e-05,8.18625]
[1777808728977,34.1,78731.13,0.0,0.07865,8e-05,8.21207]
[1777808733344,34.1,78732.58,0.0,0.07872,8e-05,8.21658]
[1777808734417,34.1,78732.71,0.0,0.07874,8e-05,8.2179]
[1777808740054,34.1,78730.98,0.0,0.07863,8e-05,8.20903]
[1777808745089,34.1,78730.54,0.0,0.07862,8e-05,8.20815]
[1777808750125,34.11,78730.04,0.0,0.0786,8e-05,8.20687]
[1777808755163,34.11,78722.77,0.0,0.07807,8e-05,8.16407]
[1777808756670,34.11,78722.99,0.0,0.07809,8e-05,8.16586]
[1777808757172,34.11,78722.7,0.0,0.07808,8e-05,8.16451]
[1777808758561,34.12,78718.13,0.0,0.07773,8e-05,8.13678]
[1777808758570,34.12,78718.13,0.0,0.07773,8e-05,8.13678]
[1777808759186,34.12,78718.59,0.0,0.07777,8e-05,8.14009]
[1777808765228,34.12,78716.32,0.0,0.07764,8e-05,8.12892]
[1777808771270,34.13,78714.93,0.0,0.07757,8e-05,8.12318]
[1777808776306,34.13,78709.27,0.0,0.07717,8e-05,8.09075]
[1777808781340,34.14,78707.39,0.0,0.07705,8e-05,8.08142]
[1777808786375,34.14,78706.3,0.0,0.07698,8e-05,8.07585]
[1777808786852,34.14,78706.3,0.0,0.07698,8e-05,8.07585]
[1777808786859,34.14,78706.3,0.0,0.07698,8e-05,8.07585]
[1777808787382,34.14,78706.36,0.0,0.07699,8e-05,8.07645]
[1777808789045,34.14,78702.82,0.0,0.07673,8e-05,8.05525]
[1777808789401,34.14,78700.75,0.0,0.07658,8e-05,8.04287]
[1777808794001,34.14,78700.06,0.0,0.0765,8e-05,8.03515]
[1777808794007,34.14,78700.06,0.0,0.0765,8e-05,8.03515]
[1777808794437,34.15,78694.88,0.0,0.07615,8e-05,8.00688]
[1777808794488,34.15,78694.88,0.0,0.07615,8e-05,8.00688]
[1777808795189,34.15,78694.88,0.0,0.07615,8e-05,8.00688]
[1777808795439,34.15,78691.78,0.0,0.07593,7e-05,7.98832]
[1777808796599,34.15,78691.25,0.0,0.07589,7e-05,7.98509]
[1777808797444,34.15,78691.25,0.0,0.07589,7e-05,7.98509]
[1777808797470,34.15,78679.03,0.0,0.07499,7e-05,7.91155]
[1777808797498,34.15,78679.03,0.0,0.07499,7e-05,7.91155]
[1777808800155,34.16,78674.02,0.0,0.07468,7e-05,7.88679]
[1777808800165,34.16,78674.02,0.0,0.07468,7e-05,7.88679]
[1777808800476,34.18,78671.11,0.0,0.07453,7e-05,7.87448]
[1777808801229,34.18,78671.11,0.0,0.07453,7e-05,7.87448]
[1777808801481,34.19,78670.82,0.0,0.07458,7e-05,7.87802]
[1777808806518,34.24,78669.94,0.0,0.07484,7e-05,7.8986]
[1777808811560,34.29,78673.56,0.0,0.07541,7e-05,7.94541]
[1777808819609,34.32,78674.29,0.0,0.07564,7e-05,7.96392]
[1777808824644,34.36,78666.39,0.0,0.0753,7e-05,7.93588]
[1777808831071,34.4,78663.77,0.0,0.07537,7e-05,7.94127]
[1777808831361,34.4,78663.77,0.0,0.07537,7e-05,7.94127]
[1777808831396,34.4,78663.77,0.0,0.07537,7e-05,7.94127]
[1777808831475,34.41,78663.16,0.0,0.07535,7e-05,7.93908]
[1777808831978,34.41,78663.16,0.0,0.07535,7e-05,7.93908]
[1777808832353,34.41,78663.16,0.0,0.07535,7e-05,7.93908]
[1777808832456,34.41,78720.75,0.0,0.0797,8e-05,8.29076]
[1777808832601,34.41,78720.75,0.0,0.0797,8e-05,8.29076]
[1777808832931,34.41,78750.1,0.0,0.08198,8e-05,8.4726]
[1777808838896,34.4,78751.53,0.0,0.08206,8e-05,8.47938]
[1777808841007,34.4,78752.28,0.0,0.08211,8e-05,8.48317]
[1777808841463,34.4,78752.28,0.0,0.08211,8e-05,8.48317]
[1777808841236,34.4,78766.32,0.0,0.08322,8e-05,8.57051]
[1777808842010,34.4,78766.32,0.0,0.08322,8e-05,8.57051]
[1777808842043,34.4,78766.32,0.0,0.08322,8e-05,8.57051]
[1777808842113,34.4,78802.08,0.0,0.08609,8e-05,8.79558]
[1777808844181,34.4,78802.08,0.0,0.08609,8e-05,8.79558]
[1777808844442,34.4,78802.08,0.0,0.08609,8e-05,8.79558]
[1777808844465,34.4,78833.59,0.0,0.08868,8e-05,8.99585]
[1777808844582,34.4,78833.59,0.0,0.08868,8e-05,8.99585]
[1777808844985,34.4,78833.59,0.0,0.08868,8e-05,8.99585]
[1777808845039,34.4,78833.59,0.0,0.08868,8e-05,8.99585]
[1777808845096,34.4,78831.82,0.0,0.08852,8e-05,8.98372]
[1777808846457,34.4,78831.82,0.0,0.08852,8e-05,8.98372]
[1777808846502,34.39,78824.91,0.0,0.08794,8e-05,8.93869]
[1777808846570,34.39,78824.91,0.0,0.08794,8e-05,8.93869]
[1777808849319,34.39,78821.47,0.0,0.08764,8e-05,8.91536]
[1777808849347,34.39,78802.33,0.0,0.08606,8e-05,8.79295]
[1777808850938,34.39,78802.33,0.0,0.08604,8e-05,8.792]
[1777808851038,34.39,78801.28,0.0,0.08591,8e-05,8.7796]
[1777808851603,34.39,78801.28,0.0,0.08591,8e-05,8.7796]
[1777808851834,34.39,78801.28,0.0,0.08591,8e-05,8.77958]
[1777808853244,34.39,78801.28,0.0,0.08591,8e-05,8.77958]
[1777808853972,34.39,78794.64,0.0,0.08536,8e-05,8.7371]
[1777808854006,34.39,78790.97,0.0,0.08506,8e-05,8.71397]
[1777808856264,34.39,78778.78,0.0,0.0841,8e-05,8.63839]
[1777808857876,34.39,78759.36,0.0,0.08254,8e-05,8.51588]
[1777808859081,34.39,78759.36,0.0,0.08254,8e-05,8.51588]
[1777808859177,34.39,78753.33,0.0,0.08206,8e-05,8.47781]
[1777808862254,34.39,78750.31,0.0,0.08183,8e-05,8.45904]
[1777808862340,34.39,78744.75,0.0,0.08139,8e-05,8.42449]
[1777808863053,34.39,78744.75,0.0,0.08139,8e-05,8.42449]
[1777808864323,34.39,78744.01,0.0,0.08133,8e-05,8.41998]
[1777808864411,34.39,78745.36,0.0,0.08144,8e-05,8.42848]
[1777808868320,34.39,78746.12,0.0,0.0815,8e-05,8.43349]
[1777808868386,34.39,78746.02,0.0,0.0815,8e-05,8.43296]
[1777808869950,34.39,78746.02,0.0,0.0815,8e-05,8.43306]
[1777808870375,34.39,78746.02,0.0,0.0815,8e-05,8.43306]
[1777808870381,34.39,78746.02,0.0,0.0815,8e-05,8.43306]
[1777808872315,34.39,78745.25,0.0,0.08144,8e-05,8.42847]
[1777808874878,34.39,78739.38,0.0,0.08099,8e-05,8.39243]
[1777808875115,34.39,78739.38,0.0,0.08099,8e-05,8.39243]
[1777808875198,34.39,78748.26,0.0,0.08168,8e-05,8.44779]
[1777808877019,34.39,78783.89,0.0,0.08451,8e-05,8.6709]
[1777808878027,34.39,78795.21,0.0,0.08543,8e-05,8.74248]
[1777808883062,34.39,78793.07,0.0,0.08523,8e-05,8.72719]
[1777808886509,34.39,78793.82,0.0,0.0853,8e-05,8.73211]
[1777808886548,34.39,78793.82,0.0,0.0853,8e-05,8.73211]
[1777808887089,34.39,78792.64,0.0,0.0852,8e-05,8.72439]
[1777808887805,34.39,78792.64,0.0,0.0852,8e-05,8.72439]
[1777808888097,34.39,78789.24,0.0,0.08492,8e-05,8.70299]
[1777808891336,34.39,78773.4,0.0,0.08365,8e-05,8.6029]
[1777808897160,34.38,78773.63,0.0,0.08365,8e-05,8.60327]
[1777808902557,34.38,78769.95,0.0,0.08335,8e-05,8.57958]
[1777808904936,34.38,78784.1,0.0,0.08448,8e-05,8.66797]
[1777808904963,34.38,78784.1,0.0,0.08448,8e-05,8.66797]
[1777808905216,34.38,78784.1,0.0,0.08448,8e-05,8.66815]
[1777808906978,34.38,78783.75,0.0,0.08445,8e-05,8.66613]
[1777808907490,34.38,78783.75,0.0,0.08445,8e-05,8.66613]
[1777808907505,34.38,78787.32,0.0,0.08474,8e-05,8.68884]
[1777808908187,34.38,78787.32,0.0,0.08474,8e-05,8.68884]
[1777808908599,34.38,78787.32,0.0,0.08474,8e-05,8.68884]
[1777808908259,34.38,78807.25,0.0,0.08637,8e-05,8.8157]
[1777808909367,34.38,78807.25,0.0,0.08637,8e-05,8.8157]
[1777808910991,34.38,78814.97,0.0,0.08701,8e-05,8.8655]
[1777808911471,34.38,78814.97,0.0,0.08701,8e-05,8.8655]
[1777808911522,34.38,78807.42,0.0,0.08636,8e-05,8.81294]
[1777808913120,34.39,78802.14,0.0,0.08593,8e-05,8.77977]
[1777808913377,34.39,78802.14,0.0,0.08593,8e-05,8.77977]
[1777808913380,34.39,78799.67,0.0,0.08573,8e-05,8.76451]
[1777808913963,34.39,78799.67,0.0,0.08573,8e-05,8.76451]
[1777808915579,34.39,78797.48,0.0,0.08556,8e-05,8.75106]
[1777808919318,34.39,78808.12,0.0,0.08646,8e-05,8.82068]
[1777808924530,34.39,78813.6,0.0,0.08692,8e-05,8.85684]
[1777808930395,34.4,78811.94,0.0,0.08681,8e-05,8.84809]
[1777808935430,34.4,78815.84,0.0,0.08715,8e-05,8.87441]
[1777808940465,34.4,78823.85,0.0,0.08783,8e-05,8.92676]
[1777808945500,34.41,78832.96,0.0,0.08859,8e-05,8.98583]
[1777808948601,34.41,78831.36,0.0,0.08846,8e-05,8.97576]
[1777808949783,34.41,78817.11,0.0,0.08729,8e-05,8.88491]
[1777808950593,34.41,78817.11,0.0,0.08729,8e-05,8.88491]
[1777808950640,34.41,78809.11,0.0,0.08663,8e-05,8.83415]
[1777808951582,34.41,78809.11,0.0,0.08663,8e-05,8.83415]
[1777808951635,34.41,78797.88,0.0,0.08574,8e-05,8.76512]
[1777808951900,34.41,78797.88,0.0,0.08574,8e-05,8.76512]
[1777808952411,34.41,78797.88,0.0,0.08574,8e-05,8.76512]
[1777808952582,34.41,78797.88,0.0,0.08574,8e-05,8.76512]
[1777808952596,34.41,78794.44,0.0,0.08547,8e-05,8.74364]
[1777808953218,34.41,78794.44,0.0,0.08547,8e-05,8.74364]
[1777808953358,34.41,78794.44,0.0,0.08547,8e-05,8.74364]
[1777808953574,34.41,78794.44,0.0,0.08547,8e-05,8.74364]
[1777808954034,34.41,78794.44,0.0,0.08547,8e-05,8.74404]
[1777808954040,34.41,78794.44,0.0,0.08547,8e-05,8.74404]
[1777808954075,34.41,78794.44,0.0,0.08547,8e-05,8.74404]
[1777808954564,34.41,78794.0,0.0,0.08544,8e-05,8.7417]
[1777808955958,34.41,78794.2,0.0,0.08546,8e-05,8.74279]
[1777808956578,34.41,78794.57,0.0,0.08548,8e-05,8.74496]
[1777808960063,34.41,78799.51,0.0,0.08588,8e-05,8.77566]
[1777808960607,34.41,78801.11,0.0,0.08601,8e-05,8.78602]
[1777808965649,34.41,78810.0,0.0,0.08675,8e-05,8.84317]
[1777808965951,34.41,78810.0,0.0,0.08675,8e-05,8.84317]
[1777808966094,34.41,78810.0,0.0,0.08675,8e-05,8.84317]
[1777808971329,34.41,78803.64,0.0,0.08621,8e-05,8.80182]
[1777808971428,34.41,78803.64,0.0,0.08621,8e-05,8.80182]
[1777808971791,34.41,78802.7,0.0,0.08609,8e-05,8.79081]
[1777808971893,34.41,78801.51,0.0,0.08599,8e-05,8.78303]
[1777808974185,34.41,78801.51,0.0,0.08599,8e-05,8.78281]
[1777808974292,34.41,78800.88,0.0,0.08594,8e-05,8.77862]
[1777808975951,34.41,78802.71,0.0,0.08609,8e-05,8.79044]
[1777808976037,34.41,78802.2,0.0,0.08605,8e-05,8.78741]
[1777808976703,34.41,78802.2,0.0,0.08605,8e-05,8.78741]
[1777808976777,34.41,78802.43,0.0,0.0861,8e-05,8.79094]
[1777808978679,34.42,78802.43,0.0,0.08612,8e-05,8.79293]
[1777808978818,34.42,78802.43,0.0,0.08612,8e-05,8.79293]
[1777808987906,34.45,78803.4,0.0,0.0864,8e-05,8.81435]
[1777808993845,34.47,78800.79,0.0,0.08633,8e-05,8.80829]
[1777808999887,34.47,78805.59,0.0,0.08673,8e-05,8.83997]
[1777809005217,34.48,78806.0,0.0,0.08678,8e-05,8.84357]
[1777809010964,34.48,78810.1,0.0,0.08713,8e-05,8.8709]
[1777809016000,34.48,78808.24,0.0,0.087,8e-05,8.86015]
[1777809021034,34.48,78808.21,0.0,0.08701,8e-05,8.86112]
[1777809026068,34.49,78803.28,0.0,0.08662,8e-05,8.83117]
[1777809028925,34.49,78802.25,0.0,0.08655,8e-05,8.82525]
[1777809028990,34.49,78802.25,0.0,0.08655,8e-05,8.82525]
[1777809029721,34.49,78802.25,0.0,0.08655,8e-05,8.82525]
[1777809031124,34.49,78799.83,0.0,0.08636,8e-05,8.81055]
[1777809031138,34.49,78786.29,0.0,0.08521,8e-05,8.71984]
[1777809036139,34.49,78778.06,0.0,0.08454,8e-05,8.66697]
[1777809041175,34.48,78767.63,0.0,0.08369,8e-05,8.60063]
[1777809046211,34.48,78759.1,0.0,0.08301,8e-05,8.54687]
[1777809047407,34.48,78759.1,0.0,0.08301,8e-05,8.54687]
[1777809047488,34.48,78757.03,0.0,0.08284,8e-05,8.53388]
[1777809048587,34.48,78757.03,0.0,0.08284,8e-05,8.53388]
[1777809048588,34.48,78758.5,0.0,0.08296,8e-05,8.543]
[1777809054268,34.48,78748.9,0.0,0.08219,8e-05,8.48281]
[1777809059304,34.48,78747.32,0.0,0.08207,8e-05,8.47282]
[1777809064338,34.48,78745.25,0.0,0.0819,8e-05,8.45989]
[1777809069647,34.48,78747.63,0.0,0.08209,8e-05,8.47469]
[1777809069888,34.48,78748.33,0.0,0.08215,8e-05,8.47905]
[1777809070506,34.48,78735.71,0.0,0.08116,8e-05,8.40068]
[1777809071125,34.48,78735.71,0.0,0.08116,8e-05,8.40068]
[1777809072647,34.48,78735.71,0.0,0.08116,8e-05,8.40079]
[1777809074353,34.48,78730.23,0.0,0.08074,8e-05,8.36717]
[1777809079443,34.49,78726.81,0.0,0.08048,8e-05,8.34697]
[1777809083047,34.49,78726.17,0.0,0.08044,8e-05,8.34332]
[1777809085896,34.49,78722.6,0.0,0.08017,8e-05,8.32191]
[1777809086524,34.49,78722.6,0.0,0.08017,8e-05,8.32191]
[1777809089394,34.49,78721.57,0.0,0.0801,8e-05,8.31607]
[1777809090084,34.49,78721.57,0.0,0.0801,8e-05,8.31624]
[1777809090910,34.49,78720.89,0.0,0.08005,8e-05,8.31222]
[1777809095974,34.49,78717.77,0.0,0.07978,8e-05,8.289]
[1777809096025,34.49,78717.77,0.0,0.07978,8e-05,8.289]
[1777809096619,34.49,78717.77,0.0,0.07978,8e-05,8.289]
[1777809096630,34.49,78717.77,0.0,0.07978,8e-05,8.289]
[1777809097846,34.49,78714.95,0.0,0.07957,8e-05,8.27205]
[1777809098078,34.49,78714.95,0.0,0.07957,8e-05,8.27205]
[1777809099755,34.49,78703.13,0.0,0.07867,8e-05,8.20016]
[1777809100768,34.49,78703.13,0.0,0.07867,8e-05,8.20016]
[1777809100790,34.49,78703.13,0.0,0.07867,8e-05,8.20016]
[1777809100859,34.49,78703.13,0.0,0.07867,8e-05,8.20016]
[1777809102143,34.49,78703.13,0.0,0.07868,8e-05,8.20079]
[1777809105818,34.5,78708.96,0.0,0.07914,8e-05,8.23769]
[1777809106637,34.5,78709.1,0.0,0.07915,8e-05,8.23876]
[1777809108242,34.5,78709.22,0.0,0.07916,8e-05,8.23971]
[1777809108343,34.5,78709.22,0.0,0.07917,8e-05,8.23992]
[1777809110252,34.5,78709.22,0.0,0.07917,8e-05,8.23992]
[1777809110665,34.5,78709.22,0.0,0.07917,8e-05,8.24034]
[1777809114769,34.5,78709.06,0.0,0.07917,8e-05,8.24]
[1777809116352,34.5,78708.78,0.0,0.07915,8e-05,8.23873]
[1777809118429,34.5,78709.3,0.0,0.0792,8e-05,8.24238]
[1777809118439,34.5,78709.3,0.0,0.0792,8e-05,8.24238]
[1777809119104,34.5,78709.64,0.0,0.07923,8e-05,8.24469]
[1777809120412,34.5,78709.58,0.0,0.07922,8e-05,8.24455]
[1777809121968,34.5,78709.58,0.0,0.07923,8e-05,8.24478]
[1777809121977,34.5,78709.58,0.0,0.07923,8e-05,8.24478]
[1777809125196,34.51,78710.29,0.0,0.07929,8e-05,8.25005]
[1777809125790,34.51,78710.29,0.0,0.07929,8e-05,8.25005]
[1777809126551,34.51,78710.91,0.0,0.07934,8e-05,8.25408]
[1777809128254,34.51,78712.48,0.0,0.07947,8e-05,8.26416]
[1777809128532,34.51,78712.48,0.0,0.07947,8e-05,8.26416]
[1777809131343,34.51,78712.45,0.0,0.07947,8e-05,8.26419]
[1777809132785,34.51,78712.48,0.0,0.07948,8e-05,8.26499]
[1777809132799,34.51,78712.48,0.0,0.07948,8e-05,8.26499]
[1777809133559,34.51,78712.48,0.0,0.07948,8e-05,8.26499]
[1777809133836,34.51,78712.48,0.0,0.07948,8e-05,8.26541]
[1777809135799,34.51,78717.31,0.0,0.07986,8e-05,8.29531]
[1777809136262,34.51,78719.57,0.0,0.08003,8e-05,8.30939]
[1777809138317,34.51,78720.29,0.0,0.08009,8e-05,8.3141]
[1777809138324,34.51,78720.29,0.0,0.08009,8e-05,8.3141]
[1777809138341,34.51,78720.29,0.0,0.08009,8e-05,8.3141]
[1777809138352,34.51,78720.29,0.0,0.08009,8e-05,8.3141]
[1777809138398,34.51,78720.29,0.0,0.08009,8e-05,8.3141]
[1777809143901,34.51,78728.08,0.0,0.0807,8e-05,8.36281]
[1777809149244,34.51,78728.78,0.0,0.08076,8e-05,8.36736]
[1777809153884,34.51,78728.05,0.0,0.08067,8e-05,8.35841]
[1777809156058,34.51,78726.76,0.0,0.08057,8e-05,8.35065]
[1777809162086,34.51,78727.17,0.0,0.08061,8e-05,8.35393]
[1777809167122,34.52,78729.95,0.0,0.08083,8e-05,8.37155]
[1777809172156,34.52,78730.47,0.0,0.08088,8e-05,8.37519]
[1777809178200,34.52,78731.31,0.0,0.08095,8e-05,8.38082]
[1777809183234,34.52,78732.29,0.0,0.08103,8e-05,8.38718]
[1777809188269,34.52,78734.63,0.0,0.08122,8e-05,8.40185]
[1777809193303,34.52,78735.61,0.0,0.08129,8e-05,8.40798]
[1777809196076,34.52,78735.61,0.0,0.08129,8e-05,8.40798]
[1777809196600,34.52,78735.61,0.0,0.08129,8e-05,8.40798]
[1777809204381,34.52,78735.99,0.0,0.08132,8e-05,8.41027]
[1777809210423,34.52,78736.61,0.0,0.08137,8e-05,8.41395]
[1777809215458,34.52,78735.16,0.0,0.08121,8e-05,8.40008]
[1777809220691,34.52,78733.8,0.0,0.08111,8e-05,8.39161]
[1777809220899,34.52,78732.46,0.0,0.081,8e-05,8.38331]
[1777809226779,34.52,78726.37,0.0,0.08053,8e-05,8.34572]
[1777809230032,34.52,78725.94,0.0,0.0805,8e-05,8.34315]
[1777809230563,34.52,78726.19,0.0,0.08052,8e-05,8.34471]
[1777809232041,34.52,78729.08,0.0,0.08074,8e-05,8.36254]
[1777809232577,34.52,78729.16,0.0,0.08075,8e-05,8.36302]
[1777809237614,34.52,78727.86,0.0,0.08064,8e-05,8.35493]
[1777809242450,34.52,78725.61,0.0,0.08047,8e-05,8.341]
[1777809243911,34.52,78725.46,0.0,0.08046,8e-05,8.34008]
[1777809246074,34.52,78725.02,0.0,0.08042,8e-05,8.33735]
[1777809246260,34.52,78725.02,0.0,0.08042,8e-05,8.33735]
[1777809246756,34.52,78725.02,0.0,0.08042,8e-05,8.33735]
[1777809246762,34.52,78725.02,0.0,0.08042,8e-05,8.33735]
[1777809248587,34.52,78724.19,0.0,0.08036,8e-05,8.33223]
[1777809249372,34.52,78724.19,0.0,0.08036,8e-05,8.33223]
[1777809257752,34.52,78723.43,0.0,0.0803,8e-05,8.32756]
[1777809259205,34.52,78723.28,0.0,0.08029,8e-05,8.32664]
[1777809259766,34.52,78722.43,0.0,0.08022,8e-05,8.32139]
[1777809264801,34.52,78722.13,0.0,0.0802,8e-05,8.31958]
[1777809270844,34.52,78721.04,0.0,0.08012,8e-05,8.31294]
[1777809275880,34.52,78720.25,0.0,0.08002,8e-05,8.30351]
[1777809281921,34.52,78719.7,0.0,0.07998,8e-05,8.30052]
[1777809284942,34.52,78709.36,0.0,0.07919,8e-05,8.23735]
[1777809289978,34.52,78708.74,0.0,0.07916,8e-05,8.2345]
[1777809295012,34.52,78703.71,0.0,0.07879,8e-05,8.20487]
[1777809301869,34.53,78703.23,0.0,0.07876,8e-05,8.20277]
[1777809307812,34.53,78701.93,0.0,0.07868,8e-05,8.19623]
[1777809311220,34.53,78701.24,0.0,0.07864,8e-05,8.1928]
[1777809315335,34.53,78695.29,0.0,0.0782,8e-05,8.15736]
[1777809315436,34.53,78696.62,0.0,0.0783,8e-05,8.1657]
[1777809322435,34.54,78694.97,0.0,0.07819,8e-05,8.15681]
[1777809322530,34.54,78695.31,0.0,0.07822,8e-05,8.15937]
[1777809329252,34.54,78691.06,0.0,0.07789,8e-05,8.13295]
[1777809331269,34.53,78681.96,0.0,0.07717,8e-05,8.07278]
[1777809336299,34.54,78677.78,0.0,0.07686,7e-05,8.04752]
[1777809343349,34.54,78675.38,0.0,0.07668,7e-05,8.03314]
[1777809348384,34.54,78667.9,0.0,0.07613,7e-05,7.98837]
[1777809352412,34.54,78657.3,0.0,0.07534,7e-05,7.92467]
[1777809357696,34.54,78660.78,0.0,0.07561,7e-05,7.9462]
[1777809363489,34.54,78659.24,0.0,0.07551,7e-05,7.93813]
[1777809368524,34.54,78656.08,0.0,0.07529,7e-05,7.92025]
[1777809369279,34.54,78656.08,0.0,0.07529,7e-05,7.92025]
[1777809370024,34.54,78660.37,0.0,0.07561,7e-05,7.94627]
[1777809375573,34.55,78664.97,0.0,0.07596,7e-05,7.97494]
[1777809380270,34.55,78662.55,0.0,0.07579,7e-05,7.96095]
[1777809380372,34.55,78662.48,0.0,0.07579,7e-05,7.96068]
[1777809385646,34.55,78661.76,0.0,0.07574,7e-05,7.95707]
[1777809390679,34.55,78657.9,0.0,0.07547,7e-05,7.93465]
[1777809395713,34.55,78651.9,0.0,0.075,7e-05,7.89511]
[1777809400748,34.55,78652.13,0.0,0.07503,7e-05,7.89765]
[1777809405783,34.56,78652.28,0.0,0.07506,7e-05,7.8997]
[1777809418117,34.56,78652.61,0.0,0.07512,7e-05,7.9044]
[1777809423909,34.57,78651.38,0.0,0.07504,7e-05,7.89821]
[1777809426716,34.57,78651.53,0.0,0.07505,7e-05,7.89937]
[1777809426930,34.57,78651.7,0.0,0.07507,7e-05,7.90092]
[1777809433980,34.57,78657.22,0.0,0.0755,7e-05,7.93575]
[1777809439013,34.57,78657.1,0.0,0.07551,7e-05,7.93611]
[1777809444049,34.57,78661.65,0.0,0.07585,7e-05,7.96445]
[1777809450092,34.58,78661.85,0.0,0.07588,7e-05,7.96657]
[1777809456134,34.58,78662.48,0.0,0.0759,7e-05,7.9666]
[1777809457528,34.58,78661.72,0.0,0.07585,7e-05,7.96232]
[1777809458148,34.58,78662.23,0.0,0.07589,7e-05,7.96554]
[1777809463184,34.58,78661.46,0.0,0.07584,7e-05,7.96163]
[1777809468466,34.58,78661.63,0.0,0.07586,7e-05,7.96334]
[1777809474263,34.58,78661.33,0.0,0.07585,7e-05,7.96233]
[1777809487350,34.59,78661.2,0.0,0.07586,7e-05,7.96333]
[1777809492388,34.59,78660.68,0.0,0.07583,7e-05,7.96096]
[1777809496103,34.59,78660.35,0.0,0.07581,7e-05,7.95913]
[1777809496115,34.59,78660.35,0.0,0.07581,7e-05,7.95913]
[1777809503467,34.59,78659.52,0.0,0.07577,7e-05,7.9558]
[1777809508746,34.59,78658.59,0.0,0.07571,7e-05,7.95105]
[1777809514395,34.6,78658.75,0.0,0.07569,7e-05,7.94821]
[1777809514545,34.6,78658.26,0.0,0.07566,7e-05,7.94544]
[1777809519580,34.6,78657.84,0.0,0.07564,7e-05,7.94382]
[1777809524613,34.6,78657.49,0.0,0.07562,7e-05,7.94266]
[1777809530657,34.6,78657.87,0.0,0.07567,7e-05,7.9461]
[1777809535692,34.61,78656.52,0.0,0.07558,7e-05,7.93898]
[1777809540827,34.61,78657.3,0.0,0.07564,7e-05,7.94427]
[1777809541122,34.61,78657.35,0.0,0.07565,7e-05,7.94496]
[1777809544863,34.61,78657.86,0.0,0.0757,7e-05,7.9486]
[1777809544867,34.61,78657.86,0.0,0.0757,7e-05,7.9486]
[1777809544964,34.61,78657.35,0.0,0.07566,7e-05,7.94573]
[1777809550797,34.61,78657.28,0.0,0.07567,7e-05,7.94647]
[1777809555740,34.61,78656.55,0.0,0.07562,7e-05,7.94249]
[1777809555840,34.61,78655.26,0.0,0.07554,7e-05,7.93536]
[1777809560866,34.62,78653.12,0.0,0.07539,7e-05,7.92371]
[1777809565902,34.62,78652.14,0.0,0.07534,7e-05,7.91919]
[1777809570937,34.62,78655.49,0.0,0.0756,7e-05,7.94056]
[1777809575971,34.62,78654.16,0.0,0.07548,7e-05,7.92926]
[1777809581007,34.63,78650.01,0.0,0.07519,7e-05,7.9058]
[1777809586042,34.63,78648.79,0.0,0.07512,7e-05,7.90002]
[1777809591077,34.63,78648.92,0.0,0.07515,7e-05,7.9023]
[1777809597119,34.64,78648.46,0.0,0.07514,7e-05,7.90136]
[1777809602153,34.64,78653.15,0.0,0.0755,7e-05,7.93085]
[1777809603774,34.64,78654.94,0.0,0.07564,7e-05,7.94185]
[1777809603958,34.64,78654.94,0.0,0.07564,7e-05,7.94185]
[1777809604167,34.64,78656.76,0.0,0.07577,7e-05,7.95302]
[1777809604533,34.64,78656.76,0.0,0.07577,7e-05,7.95302]
[1777809606271,34.64,78658.49,0.0,0.0759,7e-05,7.96364]
[1777809606596,34.64,78664.74,0.0,0.07637,7e-05,8.00146]
[1777809606633,34.64,78664.74,0.0,0.07637,7e-05,8.00146]
[1777809606758,34.64,78664.74,0.0,0.07637,7e-05,8.00146]
[1777809607189,34.64,78664.74,0.0,0.07637,7e-05,8.00167]
[1777809609203,34.64,78677.96,0.0,0.07737,8e-05,8.08204]
[1777809614241,34.65,78681.16,0.0,0.07762,8e-05,8.10264]
[1777809619277,34.65,78684.05,0.0,0.07785,8e-05,8.12117]
[1777809624317,34.65,78682.59,0.0,0.07773,8e-05,8.11172]
[1777809629347,34.65,78682.31,0.0,0.07771,8e-05,8.10944]
[1777809634382,34.64,78676.51,0.0,0.07723,7e-05,8.06917]
[1777809639673,34.64,78678.21,0.0,0.07735,8e-05,8.07888]
[1777809645459,34.64,78675.39,0.0,0.07713,7e-05,8.06112]
[1777809650494,34.64,78672.07,0.0,0.07687,7e-05,8.04051]
[1777809655534,34.64,78668.06,0.0,0.07656,7e-05,8.01578]
[1777809661985,34.64,78660.94,0.0,0.07603,7e-05,7.9728]
[1777809662528,34.64,78661.22,0.0,0.07606,7e-05,7.97447]
[1777809663754,34.64,78662.97,0.0,0.07618,7e-05,7.98501]
[1777809664747,34.64,78663.1,0.0,0.07619,7e-05,7.98578]
[1777809664774,34.64,78662.9,0.0,0.07618,7e-05,7.98457]
[1777809668804,34.64,78662.46,0.0,0.07615,7e-05,7.98189]
[1777809668905,34.64,78661.51,0.0,0.07608,7e-05,7.97616]
[1777809674668,34.64,78661.27,0.0,0.07606,7e-05,7.97472]
[1777809679954,34.64,78667.58,0.0,0.07653,7e-05,8.01269]
[1777809682395,34.64,78667.58,0.0,0.07653,7e-05,8.01264]
[1777809683008,34.64,78666.79,0.0,0.07647,7e-05,8.00784]
[1777809683017,34.64,78666.79,0.0,0.07647,7e-05,8.00784]
[1777809683044,34.64,78666.79,0.0,0.07647,7e-05,8.00784]
[1777809683294,34.64,78666.79,0.0,0.07647,7e-05,8.00784]
[1777809683306,34.64,78666.79,0.0,0.07647,7e-05,8.00784]
[1777809690024,34.64,78668.52,0.0,0.07659,7e-05,8.01799]
[1777809695816,34.64,78667.93,0.0,0.07651,7e-05,8.00965]
[1777809704879,34.64,78667.69,0.0,0.07649,7e-05,8.00809]
[1777809710164,34.64,78663.03,0.0,0.07614,7e-05,7.98002]
[1777809715971,34.64,78661.77,0.0,0.07605,7e-05,7.97248]
[1777809721005,34.64,78660.5,0.0,0.07595,7e-05,7.96486]
[1777809727047,34.64,78659.49,0.0,0.07588,7e-05,7.95879]
[1777809737116,34.64,78657.3,0.0,0.07572,7e-05,7.94566]
[1777809742152,34.64,78656.5,0.0,0.07566,7e-05,7.94081]
[1777809747187,34.64,78657.99,0.0,0.07577,7e-05,7.94969]
[1777809752223,34.64,78658.84,0.0,0.07579,7e-05,7.94998]
[1777809755243,34.64,78677.43,0.0,0.07717,7e-05,8.06221]
[1777809760280,34.64,78684.54,0.0,0.07771,8e-05,8.10514]
[1777809765314,34.64,78684.28,0.0,0.07769,8e-05,8.10411]
[1777809770768,34.64,78685.55,0.0,0.0778,8e-05,8.11226]
[1777809772363,34.64,78699.46,0.0,0.07885,8e-05,8.19726]
[1777809773370,34.64,78712.38,0.0,0.07984,8e-05,8.27628]
[1777809778405,34.64,78714.91,0.0,0.08004,8e-05,8.29198]
[1777809783440,34.64,78715.82,0.0,0.08011,8e-05,8.29797]
[1777809788475,34.64,78713.76,0.0,0.07996,8e-05,8.2859]
[1777809793511,34.64,78713.75,0.0,0.07997,8e-05,8.28636]
[1777809798545,34.65,78714.48,0.0,0.08003,8e-05,8.29139]
[1777809799330,34.65,78714.48,0.0,0.08003,8e-05,8.29139]
[1777809803655,34.65,78722.83,0.0,0.08069,8e-05,8.34342]
[1777809803730,34.65,78722.83,0.0,0.08069,8e-05,8.34342]
[1777809803759,34.65,78726.08,0.0,0.08094,8e-05,8.36348]
[1777809805596,34.65,78739.79,0.0,0.08202,8e-05,8.44891]
[1777809810872,34.65,78749.88,0.0,0.08283,8e-05,8.51272]
[1777809816673,34.65,78754.52,0.0,0.08317,8e-05,8.53807]
[1777809821341,34.65,78754.71,0.0,0.08319,8e-05,8.53962]
[1777809821367,34.66,78756.56,0.0,0.08334,8e-05,8.55148]
[1777809821730,34.66,78756.56,0.0,0.08334,8e-05,8.55148]
[1777809821829,34.66,78751.7,0.0,0.08296,8e-05,8.52141]
[1777809827011,34.67,78749.22,0.0,0.08283,8e-05,8.51086]
[1777809827529,34.67,78749.22,0.0,0.08283,8e-05,8.51086]
[1777809827079,34.67,78749.66,0.0,0.08286,8e-05,8.51382]
[1777809828121,34.67,78749.64,0.0,0.08286,8e-05,8.51393]
[1777809829813,34.67,78749.64,0.0,0.08287,8e-05,8.51416]
[1777809829866,34.67,78749.41,0.0,0.08285,8e-05,8.51295]
[1777809836813,34.67,78749.95,0.0,0.08292,8e-05,8.51795]
[1777809842854,34.67,78750.3,0.0,0.08296,8e-05,8.52154]
[1777809848896,34.68,78750.54,0.0,0.083,8e-05,8.52445]
[1777809853333,34.68,78747.4,0.0,0.08276,8e-05,8.50567]
[1777809853594,34.68,78747.4,0.0,0.08276,8e-05,8.50567]
[1777809853931,34.68,78739.09,0.0,0.08212,8e-05,8.45478]
[1777809858966,34.68,78741.41,0.0,0.08229,8e-05,8.46877]
[1777809864001,34.68,78744.8,0.0,0.08255,8e-05,8.48928]
[1777809870043,34.68,78745.99,0.0,0.08264,8e-05,8.49607]
[1777809875078,34.68,78743.7,0.0,0.08241,8e-05,8.47668]
[1777809881363,34.67,78741.96,0.0,0.08227,8e-05,8.46555]
[1777809887166,34.67,78742.53,0.0,0.08231,8e-05,8.46879]
[1777809892200,34.67,78743.71,0.0,0.0824,8e-05,8.47584]
[1777809898282,34.67,78744.26,0.0,0.08244,8e-05,8.47888]
[1777809904325,34.67,78742.72,0.0,0.08231,8e-05,8.46884]
[1777809909359,34.67,78741.47,0.0,0.08221,8e-05,8.4608]
[1777809914394,34.67,78739.36,0.0,0.08204,8e-05,8.44745]
[1777809916526,34.67,78738.92,0.0,0.08201,8e-05,8.44467]
[1777809916625,34.67,78737.58,0.0,0.08191,8e-05,8.43674]
[1777809921643,34.68,78733.4,0.0,0.0816,8e-05,8.41275]
[1777809925499,34.68,78733.4,0.0,0.08162,8e-05,8.41393]
[1777809926665,34.68,78730.75,0.0,0.08142,8e-05,8.39796]
[1777809926742,34.68,78730.75,0.0,0.08143,8e-05,8.39877]
[1777809932520,34.68,78729.24,0.0,0.08127,8e-05,8.38473]
[1777809937172,34.68,78726.22,0.0,0.08103,8e-05,8.36547]
[1777809938888,34.68,78722.08,0.0,0.0807,8e-05,8.33971]
[1777809945612,34.68,78720.12,0.0,0.08054,8e-05,8.32701]
[1777809951653,34.68,78714.75,0.0,0.08012,8e-05,8.29369]
[1777809952687,34.68,78734.49,0.0,0.08165,8e-05,8.41515]
[1777809952866,34.68,78734.49,0.0,0.08165,8e-05,8.41515]
[1777809953071,34.68,78734.49,0.0,0.08165,8e-05,8.41515]
[1777809953288,34.68,78734.49,0.0,0.08165,8e-05,8.41515]
[1777809953391,34.68,78734.49,0.0,0.08165,8e-05,8.41515]
[1777809953678,34.68,78734.49,0.0,0.08165,8e-05,8.41528]
[1777809954082,34.68,78734.49,0.0,0.08165,8e-05,8.41528]
[1777809954278,34.68,78734.49,0.0,0.08165,8e-05,8.41528]
[1777809954679,34.68,78761.63,0.0,0.0838,8e-05,8.58408]
[1777809956500,34.68,78760.74,0.0,0.08373,8e-05,8.57863]
[1777809956691,34.68,78759.55,0.0,0.08364,8e-05,8.57133]
[1777809957264,34.68,78759.55,0.0,0.08364,8e-05,8.57133]
[1777809959282,34.68,78762.27,0.0,0.08386,8e-05,8.58864]
[1777809961286,34.68,78762.72,0.0,0.0839,8e-05,8.59165]
[1777809961325,34.68,78762.72,0.0,0.0839,8e-05,8.59165]
[1777809961729,34.68,78763.91,0.0,0.08399,8e-05,8.59908]
[1777809962799,34.68,78760.71,0.0,0.08374,8e-05,8.57921]
[1777809963380,34.68,78760.71,0.0,0.08374,8e-05,8.57921]
[1777809963740,34.68,78760.19,0.0,0.08371,8e-05,8.57669]
[1777809968775,34.69,78767.65,0.0,0.08434,8e-05,8.62603]
[1777809973811,34.69,78768.73,0.0,0.08446,8e-05,8.63538]
[1777809976432,34.69,78770.2,0.0,0.08458,8e-05,8.64507]
[1777809976533,34.69,78773.13,0.0,0.08482,8e-05,8.66387]
[1777809977136,34.69,78773.13,0.0,0.08482,8e-05,8.66387]
[1777809977237,34.69,78773.85,0.0,0.08489,8e-05,8.66885]
[1777809977946,34.69,78773.85,0.0,0.08489,8e-05,8.66885]
[1777809978500,34.7,78773.85,0.0,0.08489,8e-05,8.66932]
[1777809978941,34.7,78773.85,0.0,0.08489,8e-05,8.66932]
[1777809979639,34.7,78773.85,0.0,0.08489,8e-05,8.66932]
[1777809979721,34.7,78773.36,0.0,0.08486,8e-05,8.66671]
[1777809982071,34.7,78787.98,0.0,0.08606,8e-05,8.75965]
[1777809987753,34.7,78787.18,0.0,0.08601,8e-05,8.75592]
[1777809993960,34.71,78779.52,0.0,0.08538,8e-05,8.70591]
[1777809999488,34.71,78782.6,0.0,0.08565,8e-05,8.72668]
[1777810003989,34.72,78782.66,0.0,0.08572,8e-05,8.73206]
[1777810010072,34.75,78783.46,0.0,0.08594,8e-05,8.74861]
[1777810013109,34.75,78781.5,0.0,0.08579,8e-05,8.737]
[1777810019135,34.75,78778.16,0.0,0.08555,8e-05,8.71867]
[1777810024170,34.76,78778.04,0.0,0.08557,8e-05,8.71985]
[1777810027141,34.76,78778.15,0.0,0.08559,8e-05,8.72132]
[1777810027157,34.76,78778.15,0.0,0.08559,8e-05,8.72132]
[1777810027700,34.76,78778.14,0.0,0.08559,8e-05,8.72164]
[1777810028039,34.76,78778.14,0.0,0.08559,8e-05,8.72164]
[1777810028436,34.76,78778.14,0.0,0.08559,8e-05,8.72164]
[1777810028520,34.76,78778.14,0.0,0.0856,8e-05,8.72202]
[1777810033539,34.76,78780.63,0.0,0.08582,8e-05,8.73952]
[1777810034496,34.76,78780.63,0.0,0.08582,8e-05,8.73952]
[1777810040282,34.77,78790.38,0.0,0.08664,8e-05,8.80296]
[1777810042016,34.77,78790.9,0.0,0.08669,8e-05,8.80648]
[1777810042493,34.77,78792.41,0.0,0.08681,8e-05,8.81623]
[1777810048338,34.77,78791.57,0.0,0.08676,8e-05,8.81218]
[1777810053372,34.77,78791.03,0.0,0.08669,8e-05,8.80491]
[1777810058409,34.78,78786.74,0.0,0.08635,8e-05,8.77897]
[1777810063444,34.78,78786.73,0.0,0.08637,8e-05,8.78003]
[1777810065439,34.78,78786.59,0.0,0.08636,8e-05,8.77936]
[1777810065517,34.78,78784.05,0.0,0.08616,8e-05,8.76363]
[1777810071499,34.78,78775.6,0.0,0.0855,8e-05,8.71243]
[1777810076534,34.79,78766.76,0.0,0.08481,8e-05,8.65901]
[1777810077177,34.79,78766.76,0.0,0.08481,8e-05,8.65901]
[1777810081250,34.79,78767.49,0.0,0.08489,8e-05,8.6653]
[1777810085290,34.79,78769.76,0.0,0.0851,8e-05,8.68113]
[1777810089337,34.8,78769.35,0.0,0.08508,8e-05,8.6802]
[1777810091407,34.8,78768.74,0.0,0.08505,8e-05,8.67723]
[1777810092662,34.8,78768.74,0.0,0.08505,8e-05,8.67765]
[1777810092763,34.8,78762.59,0.0,0.08456,8e-05,8.63923]
[1777810093276,34.8,78762.59,0.0,0.08456,8e-05,8.63923]
[1777810093655,34.8,78762.59,0.0,0.08456,8e-05,8.63922]
[1777810098689,34.8,78757.11,0.0,0.08413,8e-05,8.60542]
[1777810103725,34.8,78756.76,0.0,0.0841,8e-05,8.60359]
[1777810106403,34.8,78757.25,0.0,0.08414,8e-05,8.60679]
[1777810106749,34.8,78758.65,0.0,0.08426,8e-05,8.61557]
[1777810108262,34.8,78752.38,0.0,0.08376,8e-05,8.57673]
[1777810108593,34.8,78752.38,0.0,0.08376,8e-05,8.57673]
[1777810110262,34.8,78750.95,0.0,0.08365,8e-05,8.56797]
[1777810110775,34.8,78749.22,0.0,0.08351,8e-05,8.55736]
[1777810116816,34.8,78750.11,0.0,0.08355,8e-05,8.55896]
[1777810121851,34.81,78753.94,0.0,0.08386,8e-05,8.58338]
[1777810127892,34.81,78756.29,0.0,0.08406,8e-05,8.59856]
[1777810133134,34.81,78755.85,0.0,0.08403,8e-05,8.59616]
[1777810138970,34.81,78754.44,0.0,0.08392,8e-05,8.58783]
[1777810144008,34.81,78753.35,0.0,0.08384,8e-05,8.58141]
[1777810149040,34.81,78753.37,0.0,0.08385,8e-05,8.58188]
[1777810150227,34.81,78753.37,0.0,0.08385,8e-05,8.58188]
[1777810150236,34.81,78753.37,0.0,0.08385,8e-05,8.58188]
[1777810156089,34.81,78751.85,0.0,0.08373,8e-05,8.57293]
[1777810161124,34.81,78751.23,0.0,0.08369,8e-05,8.56947]
[1777810166159,34.81,78749.83,0.0,0.08358,8e-05,8.56117]
[1777810167214,34.81,78749.83,0.0,0.08358,8e-05,8.56117]
[1777810167931,34.81,78749.96,0.0,0.08359,8e-05,8.56215]
[1777810169388,34.81,78749.96,0.0,0.08359,8e-05,8.56215]
[1777810169455,34.81,78748.63,0.0,0.08349,8e-05,8.55398]
[1777810171662,34.81,78748.63,0.0,0.08349,8e-05,8.55408]
[1777810171673,34.81,78748.63,0.0,0.08349,8e-05,8.55408]
[1777810171932,34.81,78748.69,0.0,0.08346,8e-05,8.54987]
[1777810172658,34.81,78748.69,0.0,0.08346,8e-05,8.54987]
[1777810172753,34.81,78748.97,0.0,0.08348,8e-05,8.5516]
[1777810175234,34.81,78748.97,0.0,0.08348,8e-05,8.55182]
[1777810176623,34.81,78747.65,0.0,0.08338,8e-05,8.54374]
[1777810176679,34.81,78746.51,0.0,0.08329,8e-05,8.5368]
[1777810181827,34.82,78743.76,0.0,0.08308,8e-05,8.52042]
[1777810181926,34.82,78744.01,0.0,0.0831,8e-05,8.52215]
[1777810185354,34.82,78740.15,0.0,0.08281,8e-05,8.49889]
[1777810185796,34.82,78740.15,0.0,0.08281,8e-05,8.49889]
[1777810186349,34.82,78742.43,0.0,0.08299,8e-05,8.51323]
[1777810186363,34.82,78743.92,0.0,0.08311,8e-05,8.52266]
[1777810192341,34.82,78747.57,0.0,0.08341,8e-05,8.54639]
[1777810195392,34.82,78750.28,0.0,0.08363,8e-05,8.56354]
[1777810195401,34.82,78750.28,0.0,0.08363,8e-05,8.56354]
[1777810196190,34.82,78752.77,0.0,0.08383,8e-05,8.57914]
[1777810196877,34.82,78752.77,0.0,0.08383,8e-05,8.57914]
[1777810204251,34.82,78751.16,0.0,0.08372,8e-05,8.57029]
[1777810205898,34.82,78751.16,0.0,0.08372,8e-05,8.57043]
[1777810206523,34.83,78756.46,0.0,0.08415,8e-05,8.60359]
[1777810212481,34.83,78757.54,0.0,0.08424,8e-05,8.61096]
[1777810218918,34.83,78759.95,0.0,0.08444,8e-05,8.6263]
[1777810226582,34.83,78758.63,0.0,0.08435,8e-05,8.61931]
[1777810233837,34.83,78755.83,0.0,0.08409,8e-05,8.59781]
[1777810239678,34.83,78754.26,0.0,0.08397,8e-05,8.58785]
[1777810244709,34.83,78753.06,0.0,0.08385,8e-05,8.57886]
[1777810249752,34.82,78751.58,0.0,0.08371,8e-05,8.5682]
[1777810253988,34.82,78762.2,0.0,0.08455,8e-05,8.63376]
[1777810258861,34.82,78763.76,0.0,0.08466,8e-05,8.64193]
[1777810259567,34.82,78759.73,0.0,0.08433,8e-05,8.61644]
[1777810260333,34.82,78759.73,0.0,0.08433,8e-05,8.61609]
[1777810260829,34.82,78759.52,0.0,0.0843,8e-05,8.61443]
[1777810262805,34.82,78759.36,0.0,0.08429,8e-05,8.6131]
[1777810262912,34.82,78757.94,0.0,0.08417,8e-05,8.60392]
[1777810265903,34.82,78757.9,0.0,0.08416,8e-05,8.60303]
[1777810265918,34.82,78757.9,0.0,0.08416,8e-05,8.60303]
[1777810267328,34.81,78759.43,0.0,0.08427,8e-05,8.61192]
[1777810268800,34.81,78761.77,0.0,0.08445,8e-05,8.62616]
[1777810269505,34.81,78762.86,0.0,0.08454,8e-05,8.63261]
[1777810271388,34.81,78763.08,0.0,0.08455,8e-05,8.6333]
[1777810274954,34.81,78775.11,0.0,0.08549,8e-05,8.70708]
[1777810279984,34.8,78776.45,0.0,0.08557,8e-05,8.7133]
[1777810285023,34.8,78777.15,0.0,0.0856,8e-05,8.71549]
[1777810290058,34.8,78777.97,0.0,0.08566,8e-05,8.72042]
[1777810297108,34.8,78776.42,0.0,0.08549,8e-05,8.70568]
[1777810302153,34.8,78774.66,0.0,0.08535,8e-05,8.6946]
[1777810307198,34.79,78777.96,0.0,0.08559,8e-05,8.71349]
[1777810312231,34.79,78780.79,0.0,0.08579,8e-05,8.72878]
[1777810317266,34.78,78780.34,0.0,0.08572,8e-05,8.72356]
[1777810324495,34.78,78782.39,0.0,0.08584,8e-05,8.73253]
[1777810330357,34.77,78781.82,0.0,0.08578,8e-05,8.72826]
[1777810335942,34.77,78779.7,0.0,0.0856,8e-05,8.71445]
[1777810341592,34.77,78789.01,0.0,0.08633,8e-05,8.77092]
[1777810347475,34.77,78787.53,0.0,0.08621,8e-05,8.76162]
[1777810352511,34.77,78782.22,0.0,0.08574,8e-05,8.72364]
[1777810357547,34.77,78780.5,0.0,0.0856,8e-05,8.71282]
[1777810362581,34.77,78773.39,0.0,0.08503,8e-05,8.66814]
[1777810367616,34.77,78769.08,0.0,0.08468,8e-05,8.64129]
[1777810372651,34.77,78771.14,0.0,0.08484,8e-05,8.6537]
[1777810379702,34.76,78773.0,0.0,0.08495,8e-05,8.66212]
[1777810384922,34.76,78771.77,0.0,0.08482,8e-05,8.65218]
[1777810391018,34.75,78771.54,0.0,0.08478,8e-05,8.64893]
[1777810391031,34.75,78771.54,0.0,0.08478,8e-05,8.64893]
[1777810395065,34.75,78771.94,0.0,0.08478,8e-05,8.64917]
[1777810395347,34.75,78771.92,0.0,0.08478,8e-05,8.64859]
[1777810399842,34.74,78781.82,0.0,0.08555,8e-05,8.70862]
[1777810405062,34.74,78782.23,0.0,0.08557,8e-05,8.71022]
[1777810407897,34.74,78792.15,0.0,0.08638,8e-05,8.77281]
[1777810412932,34.74,78794.92,0.0,0.08656,8e-05,8.78559]
[1777810416131,34.74,78806.37,0.0,0.0875,8e-05,8.85786]
[1777810416564,34.74,78806.37,0.0,0.0875,8e-05,8.85786]
[1777810416701,34.74,78806.37,0.0,0.0875,8e-05,8.85786]
[1777810417126,34.74,78806.37,0.0,0.0875,8e-05,8.85786]
[1777810417118,34.74,78825.82,0.0,0.08911,8e-05,8.98119]
[1777810417970,34.74,78826.09,0.0,0.08913,8e-05,8.98301]
[1777810418976,34.74,78841.44,0.0,0.09042,8e-05,9.0808]
[1777810423503,34.74,78838.62,0.0,0.09016,8e-05,9.06116]
[1777810426022,34.74,78839.25,0.0,0.09021,8e-05,9.06479]
[1777810426088,34.74,78839.87,0.0,0.09025,8e-05,9.06855]
[1777810428833,34.74,78840.25,0.0,0.09028,8e-05,9.07056]
[1777810428882,34.74,78840.25,0.0,0.09028,8e-05,9.07056]
[1777810429354,34.74,78840.75,0.0,0.09032,8e-05,9.07354]
[1777810430062,34.74,78840.75,0.0,0.09032,8e-05,9.07354]
[1777810432925,34.74,78835.66,0.0,0.08989,8e-05,9.04047]
[1777810433080,34.74,78835.87,0.0,0.0899,8e-05,9.04165]
[1777810434583,34.73,78832.05,0.0,0.08958,8e-05,9.01714]
[1777810436130,34.73,78829.76,0.0,0.08939,8e-05,9.00244]
[1777810436221,34.73,78820.54,0.0,0.08862,8e-05,8.94372]
[1777810438298,34.73,78820.27,0.0,0.0886,8e-05,8.942]
[1777810439122,34.73,78816.41,0.0,0.08828,8e-05,8.91752]
[1777810440521,34.73,78816.88,0.0,0.08831,8e-05,8.92054]
[1777810441085,34.73,78816.88,0.0,0.08831,8e-05,8.92054]
[1777810441148,34.73,78825.62,0.0,0.08904,8e-05,8.97608]
[1777810441853,34.73,78825.62,0.0,0.08904,8e-05,8.97608]
[1777810442143,34.73,78825.62,0.0,0.08904,8e-05,8.97606]
[1777810445577,34.73,78827.61,0.0,0.0892,8e-05,8.98857]
[1777810446171,34.73,78828.01,0.0,0.08924,8e-05,8.99106]
[1777810447855,34.73,78829.41,0.0,0.08935,8e-05,8.99991]
[1777810448185,34.73,78829.74,0.0,0.08938,8e-05,9.00194]
[1777810448573,34.73,78829.74,0.0,0.08938,8e-05,9.00194]
[1777810449192,34.73,78829.77,0.0,0.08938,8e-05,9.00206]
[1777810451415,34.73,78829.84,0.0,0.08938,8e-05,9.00235]
[1777810452213,34.73,78830.92,0.0,0.08947,8e-05,9.00916]
[1777810457895,34.73,78830.22,0.0,0.08941,8e-05,9.00437]
[1777810458836,34.73,78830.55,0.0,0.08944,8e-05,9.00632]
[1777810458934,34.73,78835.54,0.0,0.08985,8e-05,9.03805]
[1777810464298,34.73,78841.14,0.0,0.09031,8e-05,9.07307]
[1777810469332,34.73,78843.25,0.0,0.09048,8e-05,9.08549]
[1777810474367,34.73,78846.36,0.0,0.09068,8e-05,9.09921]
[1777810479402,34.72,78845.96,0.0,0.09063,8e-05,9.09526]
[1777810484437,34.72,78844.75,0.0,0.0905,8e-05,9.08606]
[1777810490061,34.72,78850.78,0.0,0.091,8e-05,9.1237]
[1777810495714,34.71,78850.15,0.0,0.09091,8e-05,9.11672]
[1777810500876,34.7,78843.73,0.0,0.09029,8e-05,9.06984]
[1777810506592,34.7,78842.46,0.0,0.09016,8e-05,9.06022]
[1777810511628,34.69,78844.84,0.0,0.09035,8e-05,9.07427]
[1777810516663,34.68,78837.38,0.0,0.08966,8e-05,9.02186]
[1777810519088,34.68,78833.17,0.0,0.0893,8e-05,8.99487]
[1777810519186,34.68,78826.86,0.0,0.08878,8e-05,8.95461]
[1777810523581,34.68,78826.89,0.0,0.08877,8e-05,8.95456]
[1777810524784,34.68,78826.66,0.0,0.08875,8e-05,8.95256]
[1777810525659,34.67,78819.57,0.0,0.0881,8e-05,8.90267]
[1777810525671,34.67,78819.57,0.0,0.0881,8e-05,8.90267]
[1777810525759,34.66,78817.98,0.0,0.08791,8e-05,8.88839]
[1777810527967,34.65,78817.98,0.0,0.08786,8e-05,8.88446]
[1777810528142,34.65,78817.98,0.0,0.08786,8e-05,8.88446]
[1777810528150,34.65,78817.98,0.0,0.08786,8e-05,8.88446]
[1777810528178,34.65,78817.98,0.0,0.08786,8e-05,8.88446]
[1777810528237,34.65,78815.63,0.0,0.08761,8e-05,8.8659]
[1777810529045,34.65,78815.63,0.0,0.08761,8e-05,8.8659]
[1777810529068,34.65,78815.63,0.0,0.08761,8e-05,8.8659]
[1777810529079,34.64,78807.97,0.0,0.08694,8e-05,8.81392]
[1777810529752,34.64,78807.97,0.0,0.08694,8e-05,8.81392]
[1777810529887,34.64,78807.97,0.0,0.08694,8e-05,8.81392]
[1777810529918,34.64,78807.97,0.0,0.08694,8e-05,8.81392]
[1777810530019,34.63,78805.13,0.0,0.08667,8e-05,8.79327]
[1777810533916,34.62,78799.37,0.0,0.0861,8e-05,8.74737]
[1777810533959,34.62,78796.15,0.0,0.08583,8e-05,8.72697]
[1777810539824,34.62,78797.68,0.0,0.08594,8e-05,8.73552]
[1777810544859,34.62,78800.01,0.0,0.08612,8e-05,8.74921]
[1777810547371,34.61,78799.98,0.0,0.08608,8e-05,8.74648]
[1777810548313,34.61,78799.45,0.0,0.08604,8e-05,8.74291]
[1777810548811,34.61,78799.45,0.0,0.08604,8e-05,8.74291]
[1777810548908,34.61,78798.12,0.0,0.08593,8e-05,8.73429]
[1777810553921,34.61,78796.45,0.0,0.08577,8e-05,8.72258]
[1777810559253,34.61,78794.56,0.0,0.08561,8e-05,8.70973]
[1777810564998,34.61,78790.94,0.0,0.08529,8e-05,8.68541]
[1777810570033,34.6,78786.12,0.0,0.08489,8e-05,8.6543]
[1777810575068,34.6,78785.43,0.0,0.08483,8e-05,8.6493]
[1777810580103,34.6,78781.62,0.0,0.08452,8e-05,8.62491]
[1777810585139,34.6,78779.85,0.0,0.08437,8e-05,8.61346]
[1777810586156,34.6,78779.85,0.0,0.08437,8e-05,8.61346]
[1777810586639,34.6,78771.93,0.0,0.08373,8e-05,8.56386]
[1777810587152,34.6,78771.93,0.0,0.08373,8e-05,8.56384]
[1777810592187,34.6,78772.99,0.0,0.08378,8e-05,8.5658]
[1777810596778,34.6,78774.03,0.0,0.08386,8e-05,8.57241]
[1777810597221,34.6,78774.31,0.0,0.08389,8e-05,8.57419]
[1777810602258,34.6,78773.2,0.0,0.0838,8e-05,8.56749]
[1777810607294,34.6,78771.25,0.0,0.08365,8e-05,8.55572]
[1777810612330,34.6,78773.63,0.0,0.08385,8e-05,8.57105]
[1777810617366,34.6,78776.95,0.0,0.08412,8e-05,8.59223]
[1777810622402,34.61,78777.74,0.0,0.08419,8e-05,8.59752]
[1777810627439,34.61,78777.56,0.0,0.08418,8e-05,8.59677]
[1777810632474,34.61,78777.5,0.0,0.08418,8e-05,8.59681]
[1777810638516,34.61,78775.28,0.0,0.08401,8e-05,8.58353]
[1777810643551,34.61,78775.82,0.0,0.08406,8e-05,8.58748]
[1777810648587,34.61,78778.39,0.0,0.08427,8e-05,8.60407]
[1777810653621,34.61,78772.56,0.0,0.08377,8e-05,8.56343]
[1777810658657,34.61,78773.35,0.0,0.08384,8e-05,8.56913]
[1777810663691,34.62,78774.75,0.0,0.08397,8e-05,8.57871]
[1777810668730,34.62,78773.5,0.0,0.08387,8e-05,8.57153]
[1777810673766,34.62,78771.98,0.0,0.08376,8e-05,8.5626]
[1777810679809,34.62,78771.99,0.0,0.08377,8e-05,8.56321]
[1777810684843,34.62,78771.77,0.0,0.08376,8e-05,8.56226]
[1777810689879,34.62,78768.19,0.0,0.08348,8e-05,8.54069]
[1777810694913,34.62,78770.33,0.0,0.08366,8e-05,8.55485]
[1777810697057,34.62,78770.33,0.0,0.08366,8e-05,8.55485]
[1777810698458,34.62,78771.3,0.0,0.08374,8e-05,8.56123]
[1777810698942,34.62,78770.44,0.0,0.08368,8e-05,8.55621]
[1777810703976,34.63,78770.91,0.0,0.08373,8e-05,8.56006]
[1777810709011,34.63,78771.16,0.0,0.08376,8e-05,8.56258]
[1777810714230,34.63,78772.36,0.0,0.08382,8e-05,8.56583]
[1777810718760,34.63,78773.08,0.0,0.08389,8e-05,8.5714]
[1777810719081,34.63,78774.1,0.0,0.08398,8e-05,8.57794]
[1777810722936,34.63,78774.59,0.0,0.08402,8e-05,8.58134]
[1777810724863,34.63,78774.59,0.0,0.08403,8e-05,8.58182]
[1777810724960,34.63,78775.36,0.0,0.08409,8e-05,8.58679]
[1777810730158,34.64,78775.36,0.0,0.0841,8e-05,8.58755]
[1777810735197,34.64,78776.23,0.0,0.08418,8e-05,8.5937]
[1777810740229,34.64,78779.66,0.0,0.08446,8e-05,8.61575]
[1777810745264,34.64,78783.67,0.0,0.08479,8e-05,8.64131]
[1777810750299,34.64,78781.11,0.0,0.08459,8e-05,8.6256]
[1777810755334,34.64,78780.83,0.0,0.08457,8e-05,8.62425]
[1777810760369,34.64,78780.2,0.0,0.08453,8e-05,8.62075]
[1777810765404,34.64,78779.62,0.0,0.08449,8e-05,8.61759]
[1777810770439,34.64,78780.03,0.0,0.08453,8e-05,8.62065]
[1777810776480,34.64,78780.66,0.0,0.08454,8e-05,8.62041]
[1777810781519,34.65,78776.59,0.0,0.08422,8e-05,8.59544]
[1777810786553,34.65,78774.99,0.0,0.08411,8e-05,8.58615]
[1777810792594,34.65,78775.66,0.0,0.08417,8e-05,8.59118]
[1777810797819,34.65,78777.83,0.0,0.08436,8e-05,8.6056]
[1777810803673,34.65,78777.93,0.0,0.08437,8e-05,8.60683]
[1777810808707,34.65,78781.03,0.0,0.08463,8e-05,8.62677]
[1777810813743,34.65,78782.11,0.0,0.08472,8e-05,8.6339]
[1777810818939,34.65,78782.2,0.0,0.08473,8e-05,8.63478]
[1777810824336,34.66,78786.09,0.0,0.08505,8e-05,8.65925]
[1777810824437,34.66,78782.2,0.0,0.08473,8e-05,8.63488]
[1777810824694,34.66,78782.2,0.0,0.08473,8e-05,8.63488]
[1777810826370,34.66,78782.2,0.0,0.08473,8e-05,8.63488]
[1777810826460,34.66,78781.15,0.0,0.08465,8e-05,8.62836]
[1777810831967,34.66,78777.76,0.0,0.08438,8e-05,8.6074]
[1777810834101,34.66,78778.12,0.0,0.08437,8e-05,8.60499]
[1777810834481,34.66,78778.12,0.0,0.08437,8e-05,8.60499]
[1777810834490,34.66,78778.12,0.0,0.08437,8e-05,8.60499]
[1777810834633,34.66,78778.44,0.0,0.0844,8e-05,8.60715]
[1777810839660,34.66,78778.82,0.0,0.08443,8e-05,8.60983]
[1777810844665,34.66,78775.71,0.0,0.08419,8e-05,8.59084]
[1777810847375,34.66,78775.27,0.0,0.08416,8e-05,8.58843]
[1777810847417,34.66,78775.27,0.0,0.08416,8e-05,8.58843]
[1777810848724,34.66,78775.31,0.0,0.08416,8e-05,8.58892]
[1777810848991,34.66,78775.31,0.0,0.08416,8e-05,8.58903]
[1777810850585,34.66,78775.31,0.0,0.08416,8e-05,8.58903]
[1777810850596,34.66,78774.66,0.0,0.08413,8e-05,8.58612]
[1777810854745,34.67,78774.95,0.0,0.08419,8e-05,8.59129]
[1777810854795,34.67,78774.96,0.0,0.08421,8e-05,8.59238]
[1777810856140,34.67,78774.96,0.0,0.08421,8e-05,8.59238]
[1777810856626,34.67,78774.96,0.0,0.08421,8e-05,8.59238]
[1777810863793,34.69,78767.33,0.0,0.08371,8e-05,8.55363]
[1777810864689,34.69,78767.33,0.0,0.08371,8e-05,8.55363]
[1777810871147,34.7,78771.95,0.0,0.08415,8e-05,8.58737]
[1777810877189,34.71,78771.01,0.0,0.08411,8e-05,8.58439]
[1777810882224,34.71,78774.46,0.0,0.0844,8e-05,8.60699]
[1777810887259,34.71,78774.24,0.0,0.08438,8e-05,8.60583]
[1777810892294,34.71,78772.04,0.0,0.08417,8e-05,8.58749]
[1777810898521,34.71,78771.26,0.0,0.08411,8e-05,8.58294]
[1777810904378,34.71,78770.69,0.0,0.08407,8e-05,8.57968]
[1777810909412,34.71,78770.14,0.0,0.08403,8e-05,8.57649]
[1777810918663,34.71,78770.02,0.0,0.08403,8e-05,8.57618]
[1777810924518,34.71,78774.06,0.0,0.08435,8e-05,8.60167]
[1777810929553,34.71,78775.85,0.0,0.0845,8e-05,8.61283]
[1777810934588,34.71,78777.84,0.0,0.08465,8e-05,8.62516]
[1777810936045,34.71,78777.78,0.0,0.08465,8e-05,8.62477]
[1777810936603,34.71,78780.77,0.0,0.08489,8e-05,8.64345]
[1777810942644,34.71,78784.04,0.0,0.08512,8e-05,8.66151]
[1777810948873,34.71,78782.79,0.0,0.08502,8e-05,8.65329]
[1777810954730,34.71,78782.79,0.0,0.08497,8e-05,8.64813]
[1777810957750,34.71,78772.91,0.0,0.08417,8e-05,8.58629]
[1777810962785,34.71,78770.0,0.0,0.08396,8e-05,8.56931]
[1777810967820,34.71,78771.69,0.0,0.0841,8e-05,8.5803]
[1777810974870,34.71,78773.36,0.0,0.08424,8e-05,8.59133]
[1777810979906,34.71,78777.14,0.0,0.08455,8e-05,8.61535]
[1777810985948,34.71,78777.76,0.0,0.08461,8e-05,8.61977]
[1777810990983,34.71,78779.37,0.0,0.08474,8e-05,8.6303]
[1777810996018,34.71,78779.3,0.0,0.08474,8e-05,8.63034]
[1777811000334,34.71,78779.19,0.0,0.08474,8e-05,8.63009]
[1777811000926,34.71,78779.11,0.0,0.08473,8e-05,8.6297]
[1777811001396,34.72,78779.36,0.0,0.08475,8e-05,8.63137]
[1777811004983,34.72,78779.87,0.0,0.0848,8e-05,8.63476]
[1777811005661,34.72,78780.78,0.0,0.08487,8e-05,8.64064]
[1777811006870,34.72,78780.78,0.0,0.08488,8e-05,8.64072]
[1777811006999,34.72,78780.78,0.0,0.08488,8e-05,8.64072]
[1777811007100,34.72,78781.04,0.0,0.0849,8e-05,8.64243]
[1777811011077,34.72,78781.23,0.0,0.08492,8e-05,8.64384]
[1777811011167,34.72,78781.39,0.0,0.08489,8e-05,8.64009]
[1777811017165,34.72,78782.0,0.0,0.08494,8e-05,8.64437]
[1777811023207,34.72,78782.06,0.0,0.08495,8e-05,8.64521]
[1777811028241,34.72,78781.71,0.0,0.08493,8e-05,8.64342]
[1777811033277,34.72,78781.55,0.0,0.08492,8e-05,8.64286]
[1777811039505,34.72,78781.78,0.0,0.08495,8e-05,8.64482]
[1777811045361,34.72,78781.75,0.0,0.08495,8e-05,8.64514]
[1777811050396,34.72,78781.91,0.0,0.08497,8e-05,8.64653]
[1777811059645,34.72,78781.28,0.0,0.08493,8e-05,8.64327]
[1777811065046,34.73,78779.03,0.0,0.08475,8e-05,8.62955]
[1777811065919,34.73,78779.03,0.0,0.08475,8e-05,8.62955]
[1777811066509,34.73,78779.29,0.0,0.08478,8e-05,8.63133]
[1777811071543,34.73,78779.55,0.0,0.08476,8e-05,8.62852]
[1777811078592,34.73,78779.88,0.0,0.08479,8e-05,8.6311]
[1777811083627,34.73,78780.62,0.0,0.08486,8e-05,8.63606]
[1777811088662,34.73,78781.08,0.0,0.0849,8e-05,8.63925]
[1777811093697,34.73,78780.92,0.0,0.08489,8e-05,8.63854]
[1777811099925,34.73,78781.16,0.0,0.08491,8e-05,8.64037]
[1777811106789,34.73,78781.4,0.0,0.08494,8e-05,8.64273]
[1777811112830,34.73,78780.78,0.0,0.0849,8e-05,8.63916]
[1777811117865,34.73,78779.53,0.0,0.0848,8e-05,8.6316]
[1777811123907,34.73,78779.17,0.0,0.08478,8e-05,8.62967]
[1777811128942,34.73,78774.02,0.0,0.08437,8e-05,8.59776]
[1777811131963,34.74,78758.87,0.0,0.08312,8e-05,8.49908]
[1777811133960,34.74,78751.76,0.0,0.08256,8e-05,8.45525]
[1777811133976,34.74,78749.63,0.0,0.0824,8e-05,8.44237]
[1777811135792,34.74,78750.51,0.0,0.08247,8e-05,8.44814]
[1777811135992,34.74,78752.64,0.0,0.08264,8e-05,8.46164]
[1777811141032,34.74,78750.25,0.0,0.08247,8e-05,8.44826]
[1777811147070,34.74,78748.09,0.0,0.08233,8e-05,8.43659]
[1777811149368,34.74,78748.09,0.0,0.08233,8e-05,8.43659]
[1777811149468,34.75,78746.55,0.0,0.08221,8e-05,8.4279]
[1777811151384,34.75,78744.37,0.0,0.08205,8e-05,8.41471]
[1777811151419,34.75,78744.64,0.0,0.08207,8e-05,8.41666]
[1777811157140,34.75,78748.7,0.0,0.08241,8e-05,8.44302]
[1777811162174,34.75,78749.28,0.0,0.08247,8e-05,8.4478]
[1777811167211,34.76,78752.1,0.0,0.08271,8e-05,8.46662]
[1777811172246,34.76,78753.84,0.0,0.08286,8e-05,8.47856]
[1777811177281,34.76,78757.79,0.0,0.08319,8e-05,8.5042]
[1777811190804,34.76,78758.5,0.0,0.08326,8e-05,8.5095]
[1777811196415,34.77,78764.45,0.0,0.08373,8e-05,8.545]
[1777811201450,34.77,78764.65,0.0,0.08376,8e-05,8.54733]
[1777811207492,34.77,78764.69,0.0,0.08378,8e-05,8.54888]
[1777811212527,34.78,78764.23,0.0,0.08376,8e-05,8.54713]
[1777811217562,34.78,78763.99,0.0,0.08376,8e-05,8.54677]
[1777811222598,34.78,78763.91,0.0,0.08377,8e-05,8.54741]
[1777811227632,34.78,78769.17,0.0,0.0842,8e-05,8.5811]
[1777811234681,34.79,78769.32,0.0,0.08423,8e-05,8.58339]
[1777811239069,34.79,78770.06,0.0,0.08429,8e-05,8.58854]
[1777811239171,34.79,78769.55,0.0,0.08426,8e-05,8.58554]
[1777811248778,34.79,78769.89,0.0,0.08431,8e-05,8.5894]
[1777811258770,34.79,78770.87,0.0,0.08435,8e-05,8.59117]
[1777811271136,34.8,78771.04,0.0,0.0844,8e-05,8.59523]
[1777811276975,34.8,78771.06,0.0,0.08442,8e-05,8.59635]
[1777811282010,34.8,78771.85,0.0,0.08449,8e-05,8.60209]
[1777811288053,34.8,78772.11,0.0,0.08452,8e-05,8.60462]
[1777811294096,34.81,78772.1,0.0,0.08453,8e-05,8.60543]
[1777811301346,34.81,78772.23,0.0,0.08456,8e-05,8.60733]
[1777811307187,34.81,78772.34,0.0,0.08458,8e-05,8.60871]
[1777811312222,34.81,78772.41,0.0,0.08455,8e-05,8.60515]
[1777811317257,34.81,78772.5,0.0,0.08457,8e-05,8.60652]
[1777811324307,34.82,78773.06,0.0,0.08463,8e-05,8.6111]
[1777811331558,34.82,78772.38,0.0,0.08459,8e-05,8.60801]
[1777811337888,34.82,78772.38,0.0,0.08459,8e-05,8.60801]
[1777811343440,34.82,78772.79,0.0,0.08464,8e-05,8.61226]
[1777811349108,34.82,78773.06,0.0,0.08467,8e-05,8.61451]
[1777811356532,34.83,78773.11,0.0,0.08469,8e-05,8.61607]
[1777811362574,34.83,78772.41,0.0,0.08465,8e-05,8.61255]
[1777811368615,34.83,78772.21,0.0,0.08464,8e-05,8.61224]
[1777811375665,34.83,78772.32,0.0,0.08463,8e-05,8.60925]
[1777811380700,34.83,78770.41,0.0,0.08448,8e-05,8.59823]
[1777811386742,34.84,78770.88,0.0,0.08454,8e-05,8.60223]
[1777811391978,34.84,78771.05,0.0,0.08456,8e-05,8.60417]
[1777811402048,34.84,78776.84,0.0,0.08505,8e-05,8.64199]
[1777811403406,34.84,78776.84,0.0,0.08505,8e-05,8.6421]
[1777811403861,34.84,78779.54,0.0,0.08527,8e-05,8.65904]
[1777811408895,34.84,78779.24,0.0,0.08525,8e-05,8.65755]
[1777811411073,34.84,78779.24,0.0,0.08525,8e-05,8.65755]
[1777811411170,34.84,78778.99,0.0,0.08523,8e-05,8.65615]
[1777811414938,34.84,78768.74,0.0,0.08441,8e-05,8.59271]
[1777811420980,34.85,78770.11,0.0,0.08454,8e-05,8.60215]
[1777811427024,34.85,78770.33,0.0,0.08457,8e-05,8.60439]
[1777811432258,34.85,78767.83,0.0,0.08433,8e-05,8.58472]
[1777811438101,34.85,78768.15,0.0,0.08437,8e-05,8.58769]
[1777811443136,34.85,78768.69,0.0,0.08442,8e-05,8.59184]
[1777811447037,34.85,78768.42,0.0,0.08441,8e-05,8.59063]
[1777811447122,34.85,78768.22,0.0,0.0844,8e-05,8.58954]
[1777811452398,34.86,78768.12,0.0,0.0844,8e-05,8.58972]
[1777811459014,34.86,78768.66,0.0,0.08445,8e-05,8.59388]
[1777811459424,34.86,78768.66,0.0,0.08445,8e-05,8.59388]
[1777811460257,34.86,78768.96,0.0,0.08448,8e-05,8.59622]
[1777811462516,34.86,78763.98,0.0,0.08408,8e-05,8.56518]
[1777811463403,34.86,78763.98,0.0,0.08408,8e-05,8.56518]
[1777811463278,34.86,78760.45,0.0,0.0838,8e-05,8.54306]
[1777811463978,34.86,78760.45,0.0,0.0838,8e-05,8.54306]
[1777811469320,34.86,78750.76,0.0,0.08302,8e-05,8.48211]
[1777811474355,34.85,78743.71,0.0,0.08246,8e-05,8.43814]
[1777811480398,34.85,78740.97,0.0,0.08224,8e-05,8.42097]
[1777811486098,34.85,78739.88,0.0,0.08215,8e-05,8.41413]
[1777811486199,34.85,78739.16,0.0,0.08209,8e-05,8.40965]
[1777811491474,34.85,78737.54,0.0,0.08192,8e-05,8.39482]
[1777811496509,34.85,78737.88,0.0,0.08195,8e-05,8.39685]
[1777811501546,34.85,78734.53,0.0,0.08169,8e-05,8.37627]
[1777811506579,34.85,78732.21,0.0,0.08151,8e-05,8.3621]
[1777811511613,34.85,78730.19,0.0,0.08135,8e-05,8.34984]
[1777811514928,34.85,78728.51,0.0,0.08122,8e-05,8.33963]
[1777811518015,34.85,78728.86,0.0,0.08125,8e-05,8.3419]
[1777811518703,34.85,78727.45,0.0,0.08114,8e-05,8.33329]
[1777811519456,34.85,78726.41,0.0,0.08106,8e-05,8.32696]
[1777811522754,34.86,78726.41,0.0,0.08106,8e-05,8.32709]
[1777811522762,34.86,78725.02,0.0,0.08096,8e-05,8.31862]
[1777811528732,34.86,78721.14,0.0,0.08066,8e-05,8.29514]
[1777811530855,34.86,78720.52,0.0,0.08061,8e-05,8.2914]
[1777811533671,34.86,78709.84,0.0,0.07979,8e-05,8.22645]
[1777811534457,34.86,78709.84,0.0,0.07979,8e-05,8.22645]
[1777811540268,34.86,78709.62,0.0,0.07978,8e-05,8.22585]
[1777811540300,34.86,78709.62,0.0,0.07978,8e-05,8.22585]
[1777811540397,34.86,78709.62,0.0,0.07978,8e-05,8.22585]
[1777811541944,34.86,78708.29,0.0,0.07969,8e-05,8.2182]
[1777811543039,34.86,78703.72,0.0,0.07934,8e-05,8.19058]
[1777811543114,34.86,78703.21,0.0,0.0793,8e-05,8.18768]
[1777811548873,34.86,78702.46,0.0,0.07926,8e-05,8.18431]
[1777811553909,34.86,78702.36,0.0,0.07923,8e-05,8.17993]
[1777811558948,34.86,78701.02,0.0,0.07912,8e-05,8.17174]
[1777811564986,34.86,78701.27,0.0,0.07914,8e-05,8.17272]
[1777811569375,34.86,78697.07,0.0,0.07881,8e-05,8.14691]
[1777811569393,34.86,78697.07,0.0,0.07881,8e-05,8.14691]
[1777811576682,34.86,78696.57,0.0,0.07877,8e-05,8.14332]
[1777811581556,34.86,78697.18,0.0,0.0788,8e-05,8.14622]
[1777811583603,34.86,78704.34,0.0,0.07934,8e-05,8.18927]
[1777811585611,34.86,78704.3,0.0,0.07934,8e-05,8.18933]
[1777811592833,34.86,78703.59,0.0,0.0793,8e-05,8.18579]
[1777811593742,34.86,78703.59,0.0,0.07931,8e-05,8.18625]
[1777811593745,34.86,78703.59,0.0,0.07931,8e-05,8.18641]
[1777811600233,34.86,78702.62,0.0,0.07925,8e-05,8.18144]
[1777811605269,34.87,78701.99,0.0,0.07921,8e-05,8.17838]
[1777811610303,34.87,78700.62,0.0,0.07911,8e-05,8.17087]
[1777811615340,34.87,78700.56,0.0,0.07908,8e-05,8.16657]
[1777811621382,34.87,78701.36,0.0,0.07915,8e-05,8.17238]
[1777811629438,34.87,78700.82,0.0,0.07912,8e-05,8.16985]
[1777811634473,34.87,78697.74,0.0,0.07889,8e-05,8.15179]
[1777811639240,34.88,78697.93,0.0,0.07891,8e-05,8.15348]
[1777811639876,34.88,78698.32,0.0,0.07895,8e-05,8.15619]
[1777811640094,34.88,78698.32,0.0,0.07895,8e-05,8.15619]
[1777811640629,34.88,78681.43,0.0,0.07767,8e-05,8.05394]
[1777811642383,34.88,78681.43,0.0,0.07766,8e-05,8.05371]
[1777811647575,34.88,78677.28,0.0,0.07737,8e-05,8.02999]
[1777811648741,34.88,78677.75,0.0,0.07741,8e-05,8.03321]
[1777811649589,34.88,78677.86,0.0,0.07742,8e-05,8.03426]
[1777811658651,34.88,78681.87,0.0,0.07772,8e-05,8.05843]
[1777811663876,34.88,78681.66,0.0,0.0777,8e-05,8.05652]
[1777811669045,34.88,78686.48,0.0,0.07806,8e-05,8.08533]
[1777811669108,34.88,78697.32,0.0,0.07889,8e-05,8.15156]
[1777811671065,34.88,78698.68,0.0,0.079,8e-05,8.16007]
[1777811676777,34.88,78697.85,0.0,0.07892,8e-05,8.15206]
[1777811681814,34.89,78698.65,0.0,0.07899,8e-05,8.15812]
[1777811686849,34.89,78698.23,0.0,0.07898,8e-05,8.15676]
[1777811691858,34.89,78701.01,0.0,0.0792,8e-05,8.17442]
[1777811699234,34.89,78699.63,0.0,0.0791,8e-05,8.16697]
[1777811699565,34.89,78699.63,0.0,0.0791,8e-05,8.16697]
[1777811699620,34.89,78700.07,0.0,0.07915,8e-05,8.17054]
[1777811711017,34.9,78702.02,0.0,0.07933,8e-05,8.18505]
[1777811719504,34.9,78703.34,0.0,0.07944,8e-05,8.19373]
[1777811719913,34.9,78704.19,0.0,0.07952,8e-05,8.19998]
[1777811723976,34.9,78704.38,0.0,0.07954,8e-05,8.20179]
[1777811726003,34.91,78704.38,0.0,0.07955,8e-05,8.20243]
[1777811734367,34.91,78706.43,0.0,0.07969,8e-05,8.21205]
[1777811742234,34.91,78706.06,0.0,0.07969,8e-05,8.21149]
[1777811747269,34.92,78709.34,0.0,0.07995,8e-05,8.23237]
[1777811753311,34.92,78708.31,0.0,0.07988,8e-05,8.22722]
[1777811759909,34.92,78708.29,0.0,0.07989,8e-05,8.22749]
[1777811766549,34.92,78717.71,0.0,0.08063,8e-05,8.28635]
[1777811766647,34.92,78716.83,0.0,0.08057,8e-05,8.28119]
[1777811772457,34.92,78716.12,0.0,0.08052,8e-05,8.27742]
[1777811779509,34.92,78714.65,0.0,0.08041,8e-05,8.26905]
[1777811784718,34.93,78712.94,0.0,0.08029,8e-05,8.25903]
[1777811785331,34.93,78712.94,0.0,0.08029,8e-05,8.25903]
[1777811785550,34.93,78712.94,0.0,0.08029,8e-05,8.25911]
[1777811787464,34.93,78712.7,0.0,0.08027,8e-05,8.25773]
[1777811787564,34.93,78712.57,0.0,0.08026,8e-05,8.25701]
[1777811788861,34.93,78712.57,0.0,0.08026,8e-05,8.25709]
[1777811788962,34.93,78712.33,0.0,0.08025,8e-05,8.25571]
[1777811794789,34.93,78712.33,0.0,0.08021,8e-05,8.25134]
[1777811803677,34.93,78710.55,0.0,0.08008,8e-05,8.24125]
[1777811805535,34.93,78705.23,0.0,0.07968,8e-05,8.20899]
[1777811805690,34.93,78702.69,0.0,0.07948,8e-05,8.19369]
[1777811808811,34.93,78702.82,0.0,0.0795,8e-05,8.19495]
[1777811809080,34.93,78702.82,0.0,0.0795,8e-05,8.19495]
[1777811814929,34.93,78704.25,0.0,0.07962,8e-05,8.20471]
[1777811817839,34.93,78705.5,0.0,0.07972,8e-05,8.2126]
[1777811818782,34.93,78705.91,0.0,0.07975,8e-05,8.21523]
[1777811824999,34.94,78706.44,0.0,0.07981,8e-05,8.21938]
[1777811831873,34.94,78706.44,0.0,0.07982,8e-05,8.22031]
[1777811837002,34.94,78706.71,0.0,0.07985,8e-05,8.22239]
[1777811845139,34.94,78706.85,0.0,0.07988,8e-05,8.22475]
[1777811855210,34.94,78706.59,0.0,0.07984,8e-05,8.22004]
[1777811865525,34.95,78706.66,0.0,0.07985,8e-05,8.22134]
[1777811873738,34.95,78706.82,0.0,0.07989,8e-05,8.22407]
[1777811879202,34.95,78706.04,0.0,0.07985,8e-05,8.22096]
[1777811885423,34.96,78706.55,0.0,0.0799,8e-05,8.22513]
[1777811891286,34.96,78706.86,0.0,0.07994,8e-05,8.22807]
[1777811897328,34.96,78707.07,0.0,0.07997,8e-05,8.23038]
[1777811902362,34.96,78708.52,0.0,0.08009,8e-05,8.23998]
[1777811907398,34.96,78708.35,0.0,0.08009,8e-05,8.23974]
[1777811915632,34.97,78708.48,0.0,0.08007,8e-05,8.23701]
[1777811922503,34.97,78708.29,0.0,0.08007,8e-05,8.23694]
[1777811928545,34.97,78708.27,0.0,0.08008,8e-05,8.23777]
[1777811933581,34.97,78708.07,0.0,0.08008,8e-05,8.23735]
[1777811940629,34.97,78707.65,0.0,0.08006,8e-05,8.23593]
[1777811943238,34.98,78707.58,0.0,0.08006,8e-05,8.23582]
[1777811943650,34.98,78707.61,0.0,0.08006,8e-05,8.23616]
[1777811948685,34.98,78713.95,0.0,0.08056,8e-05,8.27532]
[1777811954733,34.98,78712.6,0.0,0.08046,8e-05,8.26771]
[1777811959768,34.98,78706.68,0.0,0.08001,8e-05,8.23231]
[1777811964804,34.98,78708.68,0.0,0.08018,8e-05,8.24518]
[1777811970845,34.98,78708.65,0.0,0.08018,8e-05,8.24579]
[1777811975880,34.98,78708.96,0.0,0.08018,8e-05,8.24357]
[1777811978115,34.98,78708.91,0.0,0.08018,8e-05,8.24354]
[1777811978216,34.99,78708.85,0.0,0.08017,8e-05,8.24331]
[1777811984945,34.99,78709.02,0.0,0.0802,8e-05,8.24516]
[1777811989979,34.99,78708.9,0.0,0.0802,8e-05,8.24512]
[1777811995016,34.99,78708.39,0.0,0.08017,8e-05,8.24286]
[1777812000249,34.99,78708.34,0.0,0.08017,8e-05,8.24284]
[1777812000350,34.99,78708.45,0.0,0.08018,8e-05,8.24392]
[1777812006263,34.99,78711.62,0.0,0.08043,8e-05,8.2639]
[1777812011667,34.99,78710.94,0.0,0.08039,8e-05,8.26022]
[1777812017969,34.99,78713.97,0.0,0.08063,8e-05,8.27903]
[1777812026587,35.0,78714.57,0.0,0.08067,8e-05,8.28289]
[1777812032275,34.99,78713.03,0.0,0.08051,8e-05,8.26867]
[1777812037310,34.99,78713.1,0.0,0.08052,8e-05,8.26902]
[1777812042344,34.99,78711.13,0.0,0.08037,8e-05,8.25694]
[1777812047380,34.99,78711.24,0.0,0.08037,8e-05,8.25749]
[1777812050577,34.99,78726.76,0.0,0.08158,8e-05,8.35242]
[1777812051297,34.99,78726.76,0.0,0.08158,8e-05,8.35242]
[1777812056614,35.0,78734.5,0.0,0.0822,8e-05,8.40112]
[1777812062485,35.0,78736.58,0.0,0.08238,8e-05,8.41509]
[1777812067520,35.0,78736.08,0.0,0.08233,8e-05,8.41139]
[1777812074569,35.0,78734.15,0.0,0.08216,8e-05,8.39835]
[1777812079604,34.99,78732.22,0.0,0.082,8e-05,8.38581]
[1777812084639,34.99,78730.06,0.0,0.08183,8e-05,8.37191]
[1777812089674,34.99,78727.0,0.0,0.08158,8e-05,8.3525]
[1777812094709,34.99,78724.69,0.0,0.08135,8e-05,8.33294]
[1777812099744,34.99,78716.32,0.0,0.0807,8e-05,8.28153]
[1777812104782,34.99,78716.56,0.0,0.08071,8e-05,8.2828]
[1777812109817,34.99,78716.45,0.0,0.0807,8e-05,8.28198]
[1777812115859,34.99,78716.43,0.0,0.0807,8e-05,8.28173]
[1777812117941,34.99,78713.27,0.0,0.08045,8e-05,8.26247]
[1777812127107,34.99,78711.17,0.0,0.0803,8e-05,8.25011]
[1777812128847,34.99,78711.17,0.0,0.0803,8e-05,8.25011]
[1777812134992,34.99,78711.31,0.0,0.08031,8e-05,8.25144]
[1777812137909,34.99,78711.53,0.0,0.08033,8e-05,8.25284]
[1777812140528,34.99,78710.86,0.0,0.08028,8e-05,8.24896]
[1777812141409,34.99,78710.82,0.0,0.08028,8e-05,8.24887]
[1777812148179,34.99,78710.62,0.0,0.08027,8e-05,8.24772]
[1777812152977,34.99,78710.95,0.0,0.0803,8e-05,8.25027]
[1777812153078,34.99,78710.96,0.0,0.08026,8e-05,8.24588]
[1777812154112,34.99,78710.96,0.0,0.08026,8e-05,8.24588]
[1777812154212,34.99,78710.96,0.0,0.08027,8e-05,8.24604]
[1777812155795,34.99,78710.96,0.0,0.08027,8e-05,8.24604]
[1777812156202,34.99,78710.96,0.0,0.08027,8e-05,8.24611]
[1777812157155,34.99,78711.22,0.0,0.08029,8e-05,8.24777]
[1777812158162,35.0,78725.09,0.0,0.08137,8e-05,8.33283]
[1777812161183,35.0,78735.07,0.0,0.08216,8e-05,8.3949]
[1777812161775,35.0,78735.07,0.0,0.08216,8e-05,8.3949]
[1777812167231,35.0,78742.67,0.0,0.08278,8e-05,8.44346]
[1777812172260,35.0,78745.28,0.0,0.08298,8e-05,8.45879]
[1777812177460,35.0,78745.41,0.0,0.08297,8e-05,8.45833]
[1777812187530,34.99,78750.32,0.0,0.08332,8e-05,8.48604]
[1777812193407,34.99,78751.31,0.0,0.08338,8e-05,8.49048]
[1777812198441,34.99,78751.98,0.0,0.08342,8e-05,8.49316]
[1777812204484,34.98,78752.16,0.0,0.08341,8e-05,8.49245]
[1777812209518,34.98,78752.85,0.0,0.08344,8e-05,8.49514]
[1777812214554,34.97,78756.67,0.0,0.08368,8e-05,8.51219]
[1777812225633,34.97,78757.5,0.0,0.0837,8e-05,8.51353]
[1777812230668,34.96,78750.89,0.0,0.08315,8e-05,8.47107]
[1777812236710,34.96,78743.54,0.0,0.08255,8e-05,8.42458]
[1777812241745,34.96,78743.79,0.0,0.08256,8e-05,8.42515]
[1777812246780,34.96,78737.16,0.0,0.08203,8e-05,8.38369]
[1777812251816,34.96,78736.3,0.0,0.08196,8e-05,8.3778]
[1777812256852,34.95,78735.49,0.0,0.08188,8e-05,8.37225]
[1777812263900,34.95,78733.96,0.0,0.08176,8e-05,8.36215]
[1777812268935,34.95,78731.46,0.0,0.08156,8e-05,8.34642]
[1777812273969,34.95,78728.78,0.0,0.0813,8e-05,8.32488]
[1777812279005,34.95,78724.32,0.0,0.08095,8e-05,8.29749]
[1777812282591,34.95,78722.52,0.0,0.08081,8e-05,8.28647]
[1777812283123,34.95,78755.53,0.0,0.0834,8e-05,8.48916]
[1777812284371,34.95,78755.53,0.0,0.08341,8e-05,8.48957]
[1777812285048,34.95,78766.41,0.0,0.08427,8e-05,8.557]
[1777812285376,34.95,78766.41,0.0,0.08427,8e-05,8.557]
[1777812286368,34.95,78770.66,0.0,0.08461,8e-05,8.58337]
[1777812287061,34.95,78772.95,0.0,0.0848,8e-05,8.59756]
[1777812289560,34.95,78773.28,0.0,0.08482,8e-05,8.59955]
[1777812292554,34.95,78773.93,0.0,0.08487,8e-05,8.60337]
[1777812293104,34.95,78773.85,0.0,0.08487,8e-05,8.60281]
[1777812298301,34.95,78768.18,0.0,0.08441,8e-05,8.56743]
[1777812304183,34.95,78768.2,0.0,0.08438,8e-05,8.56554]
[1777812309218,34.94,78769.02,0.0,0.08442,8e-05,8.56872]
[1777812315260,34.94,78770.94,0.0,0.08455,8e-05,8.57839]
[1777812320295,34.93,78772.44,0.0,0.08464,8e-05,8.58586]
[1777812327349,34.93,78774.79,0.0,0.0848,8e-05,8.59789]
[1777812333388,34.92,78775.81,0.0,0.08481,8e-05,8.59687]
[1777812338422,34.92,78775.79,0.0,0.08478,8e-05,8.59501]
[1777812342030,34.92,78765.74,0.0,0.08396,8e-05,8.53171]
[1777812348651,34.91,78764.87,0.0,0.08387,8e-05,8.52447]
[1777812355786,34.91,78762.95,0.0,0.0837,8e-05,8.51121]
[1777812361583,34.91,78755.73,0.0,0.0831,8e-05,8.46436]
[1777812366985,34.9,78755.67,0.0,0.08309,8e-05,8.46348]
[1777812373667,34.9,78756.98,0.0,0.08315,8e-05,8.46883]
[1777812378862,34.9,78756.06,0.0,0.08306,8e-05,8.4617]
[1777812384744,34.89,78756.06,0.0,0.08304,8e-05,8.45999]
[1777812392800,34.89,78755.7,0.0,0.08294,8e-05,8.45058]
[1777812399002,34.88,78755.41,0.0,0.08289,8e-05,8.44704]
[1777812409073,34.88,78754.81,0.0,0.08281,8e-05,8.44042]
[1777812419143,34.87,78754.86,0.0,0.08277,8e-05,8.43782]
[1777812429214,34.87,78754.33,0.0,0.08269,8e-05,8.43166]
[1777812434767,34.86,78754.74,0.0,0.08271,8e-05,8.43276]
[1777812436719,34.86,78768.87,0.0,0.08383,8e-05,8.51995]
[1777812436751,34.86,78768.87,0.0,0.08383,8e-05,8.51995]
[1777812436938,34.86,78768.87,0.0,0.08383,8e-05,8.51995]
[1777812437142,34.86,78769.7,0.0,0.08389,8e-05,8.5251]
[1777812438758,34.86,78769.69,0.0,0.08389,8e-05,8.52503]
[1777812439284,34.86,78770.34,0.0,0.08395,8e-05,8.52906]
[1777812445166,34.86,78770.66,0.0,0.08397,8e-05,8.53106]
[1777812451208,34.86,78771.73,0.0,0.08401,8e-05,8.53216]
[1777812457252,34.86,78772.4,0.0,0.08403,8e-05,8.53404]
[1777812462288,34.85,78777.93,0.0,0.08445,8e-05,8.56645]
[1777812464300,34.85,78790.37,0.0,0.08544,8e-05,8.64312]
[1777812467200,34.85,78792.63,0.0,0.08561,8e-05,8.6562]
[1777812467321,34.85,78793.39,0.0,0.08566,8e-05,8.6604]
[1777812472356,34.84,78792.45,0.0,0.08555,8e-05,8.65172]
[1777812473066,34.84,78792.45,0.0,0.08555,8e-05,8.65172]
[1777812473363,34.84,78792.59,0.0,0.08556,8e-05,8.65268]
[1777812476801,34.84,78790.79,0.0,0.08541,8e-05,8.64095]
[1777812477563,34.84,78790.79,0.0,0.08541,8e-05,8.64095]
[1777812476903,34.84,78790.48,0.0,0.08538,8e-05,8.63885]
[1777812478397,34.84,78790.48,0.0,0.08538,8e-05,8.63869]
[1777812479758,34.84,78789.2,0.0,0.08527,8e-05,8.63038]
[1777812482426,34.84,78789.2,0.0,0.08527,8e-05,8.63005]
[1777812483616,34.84,78789.2,0.0,0.08527,8e-05,8.63005]
[1777812484440,34.84,78787.45,0.0,0.08512,8e-05,8.61879]
[1777812485448,34.84,78798.43,0.0,0.08601,8e-05,8.68728]
[1777812486469,34.84,78798.43,0.0,0.08601,8e-05,8.68728]
[1777812486478,34.84,78803.45,0.0,0.08642,8e-05,8.71849]
[1777812488210,34.83,78803.45,0.0,0.08641,8e-05,8.71817]
[1777812488469,34.83,78800.41,0.0,0.08616,8e-05,8.69879]
[1777812493508,34.83,78798.5,0.0,0.08599,8e-05,8.68551]
[1777812499544,34.83,78798.71,0.0,0.08598,8e-05,8.68512]
[1777812504580,34.83,78798.13,0.0,0.08592,8e-05,8.68029]
[1777812504929,34.83,78798.13,0.0,0.08592,8e-05,8.68029]
[1777812505589,34.82,78797.7,0.0,0.08588,8e-05,8.67736]
[1777812505712,34.82,78797.7,0.0,0.08588,8e-05,8.67736]
[1777812507600,34.82,78797.7,0.0,0.08587,8e-05,8.67691]
[1777812512636,34.82,78797.75,0.0,0.08582,8e-05,8.67126]
[1777812518527,34.82,78789.33,0.0,0.08513,8e-05,8.6178]
[1777812522804,34.82,78788.02,0.0,0.085,8e-05,8.6083]
[1777812522809,34.82,78788.17,0.0,0.08501,8e-05,8.60874]
[1777812526748,34.81,78788.54,0.0,0.08502,8e-05,8.6096]
[1777812526838,34.81,78789.6,0.0,0.0851,8e-05,8.61575]
[1777812532775,34.81,78790.64,0.0,0.08515,8e-05,8.61986]
[1777812537811,34.81,78790.84,0.0,0.08517,8e-05,8.62094]
[1777812541349,34.81,78790.56,0.0,0.08514,8e-05,8.61916]
[1777812541450,34.81,78790.56,0.0,0.08514,8e-05,8.61915]
[1777812543309,34.81,78787.14,0.0,0.08487,8e-05,8.59778]
[1777812543321,34.81,78785.7,0.0,0.08475,8e-05,8.58882]
[1777812543812,34.81,78785.7,0.0,0.08475,8e-05,8.58882]
[1777812543884,34.81,78785.17,0.0,0.0847,8e-05,8.58515]
[1777812550059,34.8,78787.51,0.0,0.08486,8e-05,8.59765]
[1777812555939,34.8,78787.82,0.0,0.08486,8e-05,8.59755]
[1777812561196,34.79,78784.92,0.0,0.08461,8e-05,8.57818]
[1777812567016,34.79,78782.09,0.0,0.08436,8e-05,8.55856]
[1777812573058,34.79,78779.71,0.0,0.08411,8e-05,8.5374]
[1777812578093,34.78,78778.79,0.0,0.08402,8e-05,8.53046]
[1777812584135,34.78,78775.76,0.0,0.08376,8e-05,8.51032]
[1777812589170,34.78,78773.27,0.0,0.08354,8e-05,8.49391]
[1777812594205,34.78,78773.06,0.0,0.08352,8e-05,8.49168]
[1777812600410,34.78,78773.14,0.0,0.08351,8e-05,8.49108]
[1777812605901,34.77,78773.14,0.0,0.08351,8e-05,8.4909]
[1777812608018,34.77,78772.31,0.0,0.08344,8e-05,8.48549]
[1777812608063,34.77,78772.31,0.0,0.08344,8e-05,8.48549]
[1777812608641,34.77,78772.31,0.0,0.08344,8e-05,8.48549]
[1777812608690,34.77,78772.31,0.0,0.08344,8e-05,8.48549]
[1777812617366,34.78,78773.03,0.0,0.08353,8e-05,8.49247]
[1777812624417,34.78,78773.9,0.0,0.08358,8e-05,8.49663]
[1777812630627,34.77,78776.35,0.0,0.08376,8e-05,8.51077]
[1777812636499,34.77,78776.76,0.0,0.08374,8e-05,8.50736]
[1777812642542,34.77,78777.13,0.0,0.08375,8e-05,8.50856]
[1777812648584,34.77,78778.32,0.0,0.08383,8e-05,8.51483]
[1777812656640,34.76,78778.84,0.0,0.08385,8e-05,8.51653]
[1777812662681,34.76,78779.87,0.0,0.08392,8e-05,8.52177]
[1777812667716,34.76,78780.36,0.0,0.08395,8e-05,8.52385]
[1777812671038,34.76,78780.36,0.0,0.08395,8e-05,8.52385]
[1777812671136,34.76,78780.63,0.0,0.08396,8e-05,8.52477]
[1777812674047,34.76,78780.63,0.0,0.08395,8e-05,8.5242]
[1777812674149,34.76,78781.23,0.0,0.084,8e-05,8.52794]
[1777812676275,34.76,78781.23,0.0,0.084,8e-05,8.52794]
[1777812676376,34.76,78781.23,0.0,0.084,8e-05,8.52754]
[1777812679642,34.76,78781.23,0.0,0.084,8e-05,8.52754]
[1777812679743,34.75,78781.23,0.0,0.08399,8e-05,8.52694]
[1777812687857,34.75,78782.5,0.0,0.08407,8e-05,8.53295]
[1777812693899,34.75,78782.33,0.0,0.08399,8e-05,8.52575]
[1777812695544,34.75,78782.33,0.0,0.08399,8e-05,8.52575]
[1777812695643,34.75,78782.47,0.0,0.084,8e-05,8.5264]
[1777812697823,34.75,78782.47,0.0,0.084,8e-05,8.52598]
[1777812697930,34.75,78781.99,0.0,0.08395,8e-05,8.52278]
[1777812702962,34.74,78782.73,0.0,0.084,8e-05,8.52632]
[1777812706114,34.74,78784.62,0.0,0.08415,8e-05,8.53763]
[1777812706215,34.74,78784.44,0.0,0.08413,8e-05,8.53628]
[1777812709055,34.74,78784.33,0.0,0.08411,8e-05,8.53513]
[1777812709058,34.74,78786.43,0.0,0.08428,8e-05,8.54799]
[1777812719074,34.74,78786.99,0.0,0.08429,8e-05,8.5489]
[1777812729141,34.73,78785.58,0.0,0.08414,8e-05,8.53767]
[1777812737200,34.73,78784.04,0.0,0.084,8e-05,8.52621]
[1777812742235,34.72,78783.29,0.0,0.08392,8e-05,8.52041]
[1777812747271,34.72,78782.95,0.0,0.08388,8e-05,8.51718]
[1777812754392,34.72,78781.43,0.0,0.0837,8e-05,8.50204]
[1777812761539,34.72,78780.38,0.0,0.08359,8e-05,8.49355]
[1777812767410,34.71,78777.74,0.0,0.08337,8e-05,8.47609]
[1777812772446,34.71,78777.65,0.0,0.08335,8e-05,8.47463]
[1777812777480,34.71,78775.45,0.0,0.08316,8e-05,8.46005]
[1777812782515,34.71,78773.85,0.0,0.08302,8e-05,8.44912]
[1777812789564,34.7,78771.93,0.0,0.08285,8e-05,8.43572]
[1777812798054,34.7,78771.19,0.0,0.08279,8e-05,8.4307]
[1777812804676,34.7,78769.36,0.0,0.0826,8e-05,8.41655]
[1777812809709,34.7,78769.05,0.0,0.08257,8e-05,8.41356]
[1777812818773,34.69,78768.33,0.0,0.08244,8e-05,8.40226]
[1777812824815,34.69,78767.65,0.0,0.08237,8e-05,8.39672]
[1777812829850,34.69,78762.38,0.0,0.08194,8e-05,8.36308]
[1777812834888,34.68,78761.66,0.0,0.08187,8e-05,8.35775]
[1777812839920,34.68,78760.05,0.0,0.08174,8e-05,8.34733]
[1777812845961,34.68,78757.19,0.0,0.0815,8e-05,8.32905]
[1777812849325,34.68,78754.96,0.0,0.08133,8e-05,8.31515]
[1777812849355,34.68,78754.96,0.0,0.08133,8e-05,8.31515]
[1777812850978,34.68,78754.15,0.0,0.08126,8e-05,8.31002]
[1777812850997,34.68,78753.81,0.0,0.08123,8e-05,8.30786]
[1777812856032,34.68,78751.57,0.0,0.08105,8e-05,8.29375]
[1777812861067,34.68,78746.35,0.0,0.08064,8e-05,8.26143]
[1777812866101,34.68,78742.0,0.0,0.0803,8e-05,8.23482]
[1777812871137,34.68,78738.17,0.0,0.07997,8e-05,8.20674]
[1777812876172,34.68,78735.83,0.0,0.07979,8e-05,8.19268]
[1777812882382,34.68,78731.29,0.0,0.07944,8e-05,8.16533]
[1777812888256,34.68,78729.54,0.0,0.07932,8e-05,8.15524]
[1777812893291,34.69,78731.78,0.0,0.0795,8e-05,8.16949]
[1777812898326,34.69,78732.26,0.0,0.07954,8e-05,8.17302]
[1777812903361,34.69,78732.11,0.0,0.07954,8e-05,8.17278]
[1777812908395,34.69,78732.13,0.0,0.07955,8e-05,8.1736]
[1777812913433,34.69,78731.36,0.0,0.0795,8e-05,8.16965]
[1777812919533,34.69,78731.36,0.0,0.0795,8e-05,8.16965]
[1777812919989,34.69,78731.36,0.0,0.0795,8e-05,8.16965]
[1777812920091,34.69,78730.97,0.0,0.07948,8e-05,8.16832]
[1777812926521,34.7,78731.35,0.0,0.07952,8e-05,8.17157]
[1777812931557,34.7,78731.23,0.0,0.07948,8e-05,8.16687]
[1777812933137,34.7,78731.52,0.0,0.07951,8e-05,8.1688]
[1777812934190,34.7,78731.52,0.0,0.07951,8e-05,8.16897]
[1777812934578,34.7,78731.51,0.0,0.07951,8e-05,8.16907]
[1777812938248,34.7,78731.61,0.0,0.07953,8e-05,8.17019]
[1777812938665,34.7,78731.61,0.0,0.07953,8e-05,8.17019]
[1777812938695,34.7,78731.73,0.0,0.07954,8e-05,8.17109]
[1777812940274,34.7,78731.73,0.0,0.07954,8e-05,8.17125]
[1777812940375,34.7,78731.79,0.0,0.07955,8e-05,8.17179]
[1777812946662,34.7,78731.8,0.0,0.07956,8e-05,8.17285]
[1777812947843,34.7,78731.8,0.0,0.07956,8e-05,8.17285]
[1777812952068,34.7,78719.14,0.0,0.07859,8e-05,8.09623]
[1777812953359,34.71,78717.78,0.0,0.0785,8e-05,8.08885]
[1777812958746,34.71,78713.85,0.0,0.07823,8e-05,8.06692]
[1777812964787,34.71,78712.29,0.0,0.07813,8e-05,8.05951]
[1777812970831,34.72,78708.13,0.0,0.07784,8e-05,8.03645]
[1777812975865,34.72,78701.28,0.0,0.07735,8e-05,7.99694]
[1777812980901,34.73,78705.09,0.0,0.07767,8e-05,8.02214]
[1777812982072,34.73,78705.09,0.0,0.07767,8e-05,8.02214]
[1777812982117,34.73,78706.11,0.0,0.07775,8e-05,8.02917]
[1777812982866,34.73,78706.11,0.0,0.07775,8e-05,8.02917]
[1777812983089,34.73,78706.67,0.0,0.0778,8e-05,8.03299]
[1777812984107,34.73,78706.67,0.0,0.0778,8e-05,8.03299]
[1777812984205,34.73,78706.67,0.0,0.07781,8e-05,8.03342]
[1777812986501,34.73,78706.67,0.0,0.07781,8e-05,8.03342]
[1777812986504,34.73,78706.67,0.0,0.07782,8e-05,8.03427]
[1777812993159,34.74,78708.94,0.0,0.07799,8e-05,8.04623]
[1777812995670,34.74,78708.94,0.0,0.07799,8e-05,8.04623]
[1777812995679,34.74,78708.94,0.0,0.07799,8e-05,8.04623]
[1777812996007,34.74,78708.94,0.0,0.078,8e-05,8.04706]
[1777813000987,34.74,78709.19,0.0,0.07802,8e-05,8.04899]
[1777813009050,34.75,78709.26,0.0,0.07808,8e-05,8.05314]
[1777813009248,34.75,78710.01,0.0,0.07815,8e-05,8.05931]
[1777813012117,34.75,78710.01,0.0,0.07817,8e-05,8.06051]
[1777813021181,34.76,78710.76,0.0,0.07827,8e-05,8.0686]
[1777813026216,34.77,78708.55,0.0,0.07813,8e-05,8.05723]
[1777813031252,34.77,78709.11,0.0,0.0782,8e-05,8.06265]
[1777813038300,34.78,78709.67,0.0,0.07828,8e-05,8.06882]
[1777813043512,34.78,78709.02,0.0,0.07825,8e-05,8.06685]
[1777813050383,34.79,78707.41,0.0,0.07816,8e-05,8.05991]
[1777813055418,34.79,78707.69,0.0,0.07817,8e-05,8.05888]
[1777813060454,34.8,78708.66,0.0,0.07827,8e-05,8.06672]
[1777813065492,34.8,78707.07,0.0,0.07817,8e-05,8.05904]
[1777813071528,34.8,78707.42,0.0,0.07822,8e-05,8.06269]
[1777813081601,34.81,78706.86,0.0,0.07824,8e-05,8.06382]
[1777813087643,34.82,78706.38,0.0,0.07823,8e-05,8.06313]
[1777813093862,34.82,78706.14,0.0,0.07824,8e-05,8.06385]
[1777813099724,34.83,78706.14,0.0,0.07826,8e-05,8.066]
[1777813104762,34.83,78707.87,0.0,0.07842,8e-05,8.0782]
[1777813109797,34.83,78708.15,0.0,0.07846,8e-05,8.08152]
[1777813116846,34.84,78706.93,0.0,0.07836,8e-05,8.0717]
[1777813119942,34.84,78706.89,0.0,0.07836,8e-05,8.07213]
[1777813119972,34.84,78717.95,0.0,0.07921,8e-05,8.13954]
[1777813123755,34.84,78722.25,0.0,0.07956,8e-05,8.16692]
[1777813125285,34.84,78722.26,0.0,0.07957,8e-05,8.16758]
[1777813137993,34.85,78721.07,0.0,0.07954,8e-05,8.16511]
[1777813144214,34.86,78719.51,0.0,0.07943,8e-05,8.15689]
[1777813150078,34.86,78718.96,0.0,0.0794,8e-05,8.15448]
[1777813155113,34.86,78718.51,0.0,0.07938,8e-05,8.15269]
[1777813160148,34.86,78718.12,0.0,0.07936,8e-05,8.15128]
[1777813162478,34.86,78718.4,0.0,0.07939,8e-05,8.15338]
[1777813163302,34.86,78718.4,0.0,0.07939,8e-05,8.15338]
[1777813164067,34.86,78718.34,0.0,0.07939,8e-05,8.1532]
[1777813167929,34.87,78719.03,0.0,0.07945,8e-05,8.15795]
[1777813168354,34.87,78719.03,0.0,0.07945,8e-05,8.15795]
[1777813168454,34.87,78719.19,0.0,0.07947,8e-05,8.15945]
[1777813170443,34.87,78719.19,0.0,0.07947,8e-05,8.15945]
[1777813171225,34.87,78719.19,0.0,0.07943,8e-05,8.15502]
[1777813173525,34.87,78719.26,0.0,0.07944,8e-05,8.15579]
[1777813173929,34.87,78719.26,0.0,0.07944,8e-05,8.15579]
[1777813175611,34.87,78719.42,0.0,0.07946,8e-05,8.15709]
[1777813175712,34.87,78719.42,0.0,0.07946,8e-05,8.15725]
[1777813178739,34.87,78719.42,0.0,0.07946,8e-05,8.15725]
[1777813179281,34.87,78719.42,0.0,0.07947,8e-05,8.1579]
[1777813181180,34.87,78719.94,0.0,0.07951,8e-05,8.16121]
[1777813181295,34.87,78720.03,0.0,0.07952,8e-05,8.16191]
[1777813186332,34.87,78721.19,0.0,0.07962,8e-05,8.16963]
[1777813191367,34.87,78721.04,0.0,0.07961,8e-05,8.16937]
[1777813196005,34.87,78720.94,0.0,0.07961,8e-05,8.16926]
[1777813196024,34.87,78720.47,0.0,0.07957,8e-05,8.1664]
[1777813200659,34.87,78720.47,0.0,0.07957,8e-05,8.1664]
[1777813206472,34.88,78728.33,0.0,0.08019,8e-05,8.21528]
[1777813212514,34.88,78728.16,0.0,0.08019,8e-05,8.21455]
[1777813217549,34.88,78728.41,0.0,0.08021,8e-05,8.21631]
[1777813220279,34.88,78728.41,0.0,0.08021,8e-05,8.21631]
[1777813220378,34.88,78728.41,0.0,0.08021,8e-05,8.21631]
[1777813220385,34.88,78728.05,0.0,0.08018,8e-05,8.21423]
[1777813222181,34.88,78728.05,0.0,0.08018,8e-05,8.21429]
[1777813222282,34.88,78715.41,0.0,0.07921,8e-05,8.13751]
[1777813224190,34.88,78714.28,0.0,0.07913,8e-05,8.13083]
[1777813224212,34.88,78714.47,0.0,0.07914,8e-05,8.13218]
[1777813224804,34.88,78714.47,0.0,0.07914,8e-05,8.13218]
[1777813225282,34.88,78714.47,0.0,0.07914,8e-05,8.13218]
[1777813228636,34.88,78710.03,0.0,0.07881,8e-05,8.10615]
[1777813232678,34.88,78704.45,0.0,0.07836,8e-05,8.06885]
[1777813238696,34.89,78708.39,0.0,0.07869,8e-05,8.0949]
[1777813243731,34.89,78711.94,0.0,0.07898,8e-05,8.11798]
[1777813249773,34.9,78712.09,0.0,0.07902,8e-05,8.1207]
[1777813254983,34.9,78709.93,0.0,0.07887,8e-05,8.10912]
[1777813262864,34.9,78709.02,0.0,0.07883,8e-05,8.10601]
[1777813268958,34.91,78707.0,0.0,0.07869,8e-05,8.09439]
[1777813269026,34.91,78707.0,0.0,0.0787,8e-05,8.09559]
[1777813275136,34.91,78705.75,0.0,0.07863,8e-05,8.08982]
[1777813278783,34.91,78705.85,0.0,0.07865,8e-05,8.09133]
[1777813285205,34.92,78715.95,0.0,0.07944,8e-05,8.15391]
[1777813291325,34.92,78713.0,0.0,0.07922,8e-05,8.13688]
[1777813297103,34.92,78711.01,0.0,0.07905,8e-05,8.12136]
[1777813302137,34.92,78710.9,0.0,0.07905,8e-05,8.12171]
[1777813307174,34.93,78709.33,0.0,0.07895,8e-05,8.11327]
[1777813315415,34.93,78709.13,0.0,0.07896,8e-05,8.11402]
[1777813323806,34.93,78709.13,0.0,0.07896,8e-05,8.11423]
[1777813325719,34.93,78708.17,0.0,0.07891,8e-05,8.11041]
[1777813330719,34.94,78707.35,0.0,0.07886,8e-05,8.10659]
[1777813334189,34.94,78706.77,0.0,0.07883,8e-05,8.10377]
[1777813334200,34.94,78706.77,0.0,0.07883,8e-05,8.10377]
[1777813336216,34.94,78706.47,0.0,0.07881,8e-05,8.10244]
[1777813336225,34.94,78706.47,0.0,0.07881,8e-05,8.10244]
[1777813341237,34.94,78706.16,0.0,0.0788,8e-05,8.10153]
[1777813346246,34.94,78705.4,0.0,0.07876,8e-05,8.09843]
[1777813346368,34.94,78705.4,0.0,0.07876,8e-05,8.09843]
[1777813346378,34.94,78705.4,0.0,0.07876,8e-05,8.09843]
[1777813348394,34.95,78705.37,0.0,0.07877,8e-05,8.09875]
[1777813348401,34.95,78705.37,0.0,0.07877,8e-05,8.09875]
[1777813350422,34.95,78705.29,0.0,0.07877,8e-05,8.09877]
[1777813350438,34.95,78705.29,0.0,0.07877,8e-05,8.09877]
[1777813352458,34.95,78705.29,0.0,0.07873,8e-05,8.09452]
[1777813352466,34.95,78705.29,0.0,0.07873,8e-05,8.09452]
[1777813352468,34.95,78705.29,0.0,0.07873,8e-05,8.09452]
[1777813358152,34.95,78705.67,0.0,0.07878,8e-05,8.09834]
[1777813358545,34.95,78705.67,0.0,0.07878,8e-05,8.09834]
[1777813359509,34.95,78705.67,0.0,0.07878,8e-05,8.09859]
[1777813359529,34.95,78705.67,0.0,0.07878,8e-05,8.09859]
[1777813358635,34.95,78705.5,0.0,0.07877,8e-05,8.09756]
[1777813360576,34.95,78705.5,0.0,0.07877,8e-05,8.09756]
[1777813361552,34.95,78705.5,0.0,0.07878,8e-05,8.09833]
[1777813362582,34.95,78704.97,0.0,0.07874,8e-05,8.09539]
[1777813363565,34.95,78704.85,0.0,0.07874,8e-05,8.09492]
[1777813366450,34.96,78705.09,0.0,0.07876,8e-05,8.09689]
[1777813366550,34.96,78705.04,0.0,0.07876,8e-05,8.09685]
[1777813368945,34.96,78705.04,0.0,0.07876,8e-05,8.09685]
[1777813374642,34.96,78704.87,0.0,0.07878,8e-05,8.09788]
[1777813380323,34.96,78704.66,0.0,0.07877,8e-05,8.09764]
[1777813385905,34.97,78704.61,0.0,0.07879,8e-05,8.09914]
[1777813392768,34.97,78704.62,0.0,0.07882,8e-05,8.10097]
[1777813397803,34.97,78704.73,0.0,0.07884,8e-05,8.10287]
[1777813402839,34.98,78701.92,0.0,0.07864,8e-05,8.08719]
[1777813408881,34.98,78701.59,0.0,0.07864,8e-05,8.08682]
[1777813414850,34.98,78701.41,0.0,0.07859,8e-05,8.08178]
[1777813414888,34.98,78701.41,0.0,0.07859,8e-05,8.08178]
[1777813415018,34.98,78701.41,0.0,0.07859,8e-05,8.08178]
[1777813415069,34.98,78699.05,0.0,0.07842,8e-05,8.06836]
[1777813417464,34.98,78693.49,0.0,0.07801,8e-05,8.03517]
[1777813422979,34.99,78695.69,0.0,0.0782,8e-05,8.05086]
[1777813428019,34.99,78700.8,0.0,0.07861,8e-05,8.08326]
[1777813428957,34.99,78700.8,0.0,0.07861,8e-05,8.08326]
[1777813429518,34.99,78700.8,0.0,0.07861,8e-05,8.08326]
[1777813433914,34.99,78703.47,0.0,0.07883,8e-05,8.10058]
[1777813434011,35.0,78703.88,0.0,0.07887,8e-05,8.10364]
[1777813439572,35.0,78705.82,0.0,0.07903,8e-05,8.11594]
[1777813439673,35.0,78705.82,0.0,0.07904,8e-05,8.11706]
[1777813446328,35.0,78709.78,0.0,0.07936,8e-05,8.14258]
[1777813452184,35.01,78707.68,0.0,0.07922,8e-05,8.1314]
[1777813457218,35.01,78706.22,0.0,0.07913,8e-05,8.12389]
[1777813462254,35.01,78709.69,0.0,0.07941,8e-05,8.14622]
[1777813467289,35.01,78707.91,0.0,0.07929,8e-05,8.13683]
[1777813468826,35.01,78707.91,0.0,0.07929,8e-05,8.13683]
[1777813470267,35.02,78707.62,0.0,0.07928,8e-05,8.13565]
[1777813476539,35.02,78707.25,0.0,0.07924,8e-05,8.13092]
[1777813483401,35.02,78706.23,0.0,0.07918,8e-05,8.12639]
[1777813488037,35.03,78705.62,0.0,0.07915,8e-05,8.12379]
[1777813488436,35.03,78705.46,0.0,0.07914,8e-05,8.1231]
[1777813493471,35.03,78713.91,0.0,0.0798,8e-05,8.17527]
[1777813498507,35.03,78713.11,0.0,0.07975,8e-05,8.17133]
[1777813503542,35.03,78713.75,0.0,0.07981,8e-05,8.17627]
[1777813506510,35.03,78713.37,0.0,0.07979,8e-05,8.17413]
[1777813513611,35.04,78710.31,0.0,0.07957,8e-05,8.15711]
[1777813519653,35.04,78710.07,0.0,0.07957,8e-05,8.15667]
[1777813524688,35.04,78713.77,0.0,0.07986,8e-05,8.17983]
[1777813529726,35.04,78712.82,0.0,0.07979,8e-05,8.17454]
[1777813534759,35.04,78711.1,0.0,0.07962,8e-05,8.15977]
[1777813539794,35.04,78710.34,0.0,0.07957,8e-05,8.15557]
[1777813547033,35.04,78709.75,0.0,0.07953,8e-05,8.15257]
[1777813551982,35.05,78698.3,0.0,0.07867,8e-05,8.08399]
[1777813557103,35.05,78697.18,0.0,0.07859,8e-05,8.07823]
[1777813562955,35.05,78698.75,0.0,0.07873,8e-05,8.08888]
[1777813570011,35.05,78699.03,0.0,0.07877,8e-05,8.09185]
[1777813577244,35.06,78699.58,0.0,0.07882,8e-05,8.09641]
[1777813586117,35.06,78699.53,0.0,0.07884,8e-05,8.09768]
[1777813592159,35.06,78699.42,0.0,0.0788,8e-05,8.0933]
[1777813597198,35.06,78699.08,0.0,0.07879,8e-05,8.09215]
[1777813604243,35.07,78699.03,0.0,0.0788,8e-05,8.09311]
[1777813615317,35.07,78698.78,0.0,0.07881,8e-05,8.09358]
[1777813620355,35.07,78698.78,0.0,0.07882,8e-05,8.09447]
[1777813627604,35.07,78698.43,0.0,0.07881,8e-05,8.09361]
[1777813630050,35.07,78698.43,0.0,0.07881,8e-05,8.09378]
[1777813630817,35.07,78698.43,0.0,0.07881,8e-05,8.09378]
[1777813630822,35.07,78698.43,0.0,0.07881,8e-05,8.09378]
[1777813630830,35.07,78698.43,0.0,0.07881,8e-05,8.09378]
[1777813632556,35.08,78698.42,0.0,0.07882,8e-05,8.09443]
[1777813632841,35.08,78698.42,0.0,0.07882,8e-05,8.09443]
[1777813632848,35.08,78698.42,0.0,0.07882,8e-05,8.09443]
[1777813632883,35.08,78698.42,0.0,0.07882,8e-05,8.09461]
[1777813637862,35.08,78698.42,0.0,0.07883,8e-05,8.09532]
[1777813645539,35.08,78698.39,0.0,0.07885,8e-05,8.09656]
[1777813655609,35.08,78698.51,0.0,0.07884,8e-05,8.09424]
[1777813660645,35.09,78696.97,0.0,0.07873,8e-05,8.08583]
[1777813665679,35.09,78696.89,0.0,0.07874,8e-05,8.08631]
[1777813670125,35.09,78697.81,0.0,0.07882,8e-05,8.09262]
[1777813670176,35.09,78697.81,0.0,0.07882,8e-05,8.09262]
[1777813670448,35.09,78697.81,0.0,0.07882,8e-05,8.09262]
[1777813670714,35.09,78697.81,0.0,0.07882,8e-05,8.0928]
[1777813673540,35.09,78689.85,0.0,0.07822,8e-05,8.04533]
[1777813673735,35.09,78689.93,0.0,0.07823,8e-05,8.04608]
[1777813676029,35.09,78688.26,0.0,0.07812,8e-05,8.0369]
[1777813676756,35.09,78688.64,0.0,0.07815,8e-05,8.03947]
[1777813681885,35.1,78689.8,0.0,0.07825,8e-05,8.04756]
[1777813681938,35.1,78690.5,0.0,0.07831,8e-05,8.05204]
[1777813688841,35.1,78690.5,0.0,0.07833,8e-05,8.05395]
[1777813691333,35.1,78693.0,0.0,0.07853,8e-05,8.06952]
[1777813691861,35.1,78692.28,0.0,0.07848,8e-05,8.06546]
[1777813696896,35.11,78697.02,0.0,0.07885,8e-05,8.09526]
[1777813701930,35.11,78701.61,0.0,0.07921,8e-05,8.12384]
[1777813706966,35.11,78702.25,0.0,0.07927,8e-05,8.12856]
[1777813712003,35.11,78701.24,0.0,0.07917,8e-05,8.11856]
[1777813718236,35.11,78701.4,0.0,0.07919,8e-05,8.12058]
[1777813724085,35.12,78700.06,0.0,0.0791,8e-05,8.11356]
[1777813729119,35.12,78699.13,0.0,0.07905,8e-05,8.10888]
[1777813735161,35.12,78698.91,0.0,0.07904,8e-05,8.10873]
[1777813740197,35.12,78700.79,0.0,0.0792,8e-05,8.12098]
[1777813745972,35.12,78701.34,0.0,0.07925,8e-05,8.12481]
[1777813754218,35.13,78701.9,0.0,0.07931,8e-05,8.12987]
[1777813760296,35.13,78702.26,0.0,0.07935,8e-05,8.13298]
[1777813767081,35.13,78701.72,0.0,0.07932,8e-05,8.13051]
[1777813772424,35.13,78701.52,0.0,0.07928,8e-05,8.12578]
[1777813777458,35.14,78701.47,0.0,0.07929,8e-05,8.12629]
[1777813782493,35.14,78701.91,0.0,0.07933,8e-05,8.12972]
[1777813787532,35.14,78709.57,0.0,0.07993,8e-05,8.17666]
[1777813792567,35.14,78714.34,0.0,0.0803,8e-05,8.20578]
[1777813795401,35.14,78718.72,0.0,0.08064,8e-05,8.23238]
[1777813795588,35.14,78718.94,0.0,0.08065,8e-05,8.23369]
[1777813800625,35.14,78718.7,0.0,0.08063,8e-05,8.23208]
[1777813801668,35.14,78718.7,0.0,0.08063,8e-05,8.23208]
[1777813807903,35.14,78728.23,0.0,0.08137,8e-05,8.28959]
[1777813813719,35.14,78728.92,0.0,0.08141,8e-05,8.29284]
[1777813817457,35.14,78733.77,0.0,0.08178,8e-05,8.32207]
[1777813822784,35.13,78739.6,0.0,0.08222,8e-05,8.35655]
[1777813829009,35.13,78739.95,0.0,0.08223,8e-05,8.35718]
[1777813834868,35.13,78741.77,0.0,0.08232,8e-05,8.36244]
[1777813840913,35.12,78747.82,0.0,0.08278,8e-05,8.39825]
[1777813844632,35.12,78749.73,0.0,0.08292,8e-05,8.40911]
[1777813847534,35.12,78747.2,0.0,0.08271,8e-05,8.39306]
[1777813848217,35.12,78746.63,0.0,0.08266,8e-05,8.38941]
[1777813848957,35.12,78746.63,0.0,0.08266,8e-05,8.38941]
[1777813848996,35.12,78746.72,0.0,0.08267,8e-05,8.38981]
[1777813854002,35.12,78746.97,0.0,0.08268,8e-05,8.39061]
[1777813857801,35.12,78746.97,0.0,0.08268,8e-05,8.39061]
[1777813862439,35.12,78747.74,0.0,0.08273,8e-05,8.39422]
[1777813863437,35.12,78748.51,0.0,0.08278,8e-05,8.39881]
[1777813866555,35.12,78752.27,0.0,0.08308,8e-05,8.42144]
[1777813872097,35.12,78752.92,0.0,0.08312,8e-05,8.42499]
[1777813873973,35.11,78755.95,0.0,0.08336,8e-05,8.44317]
[1777813874097,35.11,78755.95,0.0,0.08336,8e-05,8.44317]
[1777813874105,35.11,78755.95,0.0,0.08335,8e-05,8.4429]
[1777813876014,35.11,78755.95,0.0,0.08335,8e-05,8.4429]
[1777813876020,35.11,78755.95,0.0,0.08335,8e-05,8.44262]
[1777813877911,35.11,78757.71,0.0,0.08349,8e-05,8.45344]
[1777813885219,35.11,78760.38,0.0,0.08369,8e-05,8.46868]
[1777813888240,35.11,78762.06,0.0,0.08382,8e-05,8.47878]
[1777813888344,35.11,78761.56,0.0,0.08377,8e-05,8.47558]
[1777813897303,35.11,78762.98,0.0,0.08383,8e-05,8.47851]
[1777813902338,35.11,78765.43,0.0,0.08402,8e-05,8.49311]
[1777813909569,35.11,78766.12,0.0,0.08407,8e-05,8.49668]
[1777813919640,35.1,78768.15,0.0,0.08422,8e-05,8.50824]
[1777813929709,35.1,78769.85,0.0,0.08434,8e-05,8.51779]
[1777813939779,35.1,78770.84,0.0,0.08441,8e-05,8.52294]
[1777813946647,35.1,78769.21,0.0,0.08427,8e-05,8.51219]
[1777813951682,35.1,78766.09,0.0,0.08397,8e-05,8.48759]
[1777813956717,35.1,78764.35,0.0,0.08382,8e-05,8.47639]
[1777813961752,35.09,78764.61,0.0,0.08384,8e-05,8.4775]
[1777813962540,35.09,78764.61,0.0,0.08384,8e-05,8.4775]
[1777813963515,35.09,78763.5,0.0,0.08375,8e-05,8.47056]
[1777813964076,35.09,78763.5,0.0,0.08375,8e-05,8.47036]
[1777813969990,35.09,78761.32,0.0,0.08357,8e-05,8.45645]
[1777813975610,35.09,78761.32,0.0,0.08356,8e-05,8.45616]
[1777813975692,35.09,78761.32,0.0,0.08356,8e-05,8.45616]
[1777813975849,35.09,78762.62,0.0,0.08366,8e-05,8.46388]
[1777813981892,35.09,78763.32,0.0,0.08371,8e-05,8.46756]
[1777813990138,35.09,78763.67,0.0,0.08372,8e-05,8.46868]
[1777813995160,35.09,78763.67,0.0,0.08372,8e-05,8.46856]
[1777813998275,35.09,78764.37,0.0,0.08377,8e-05,8.47202]
[1777813998314,35.09,78764.37,0.0,0.08377,8e-05,8.47202]
[1777813999040,35.09,78764.37,0.0,0.08377,8e-05,8.47202]
[1777813999058,35.09,78764.37,0.0,0.08377,8e-05,8.47202]
[1777813999639,35.09,78762.22,0.0,0.08359,8e-05,8.45852]
[1777813999680,35.09,78762.22,0.0,0.08359,8e-05,8.45852]
[1777814000086,35.09,78762.22,0.0,0.08359,8e-05,8.45852]
[1777814000187,35.09,78762.22,0.0,0.08359,8e-05,8.45841]
[1777814007068,35.08,78764.84,0.0,0.08379,8e-05,8.47388]
[1777814012103,35.08,78764.86,0.0,0.08374,8e-05,8.46848]
[1777814017138,35.08,78765.38,0.0,0.08378,8e-05,8.4712]
[1777814027209,35.08,78765.7,0.0,0.08379,8e-05,8.4723]
[1777814033249,35.08,78766.32,0.0,0.08383,8e-05,8.47569]
[1777814034633,35.08,78763.77,0.0,0.08363,8e-05,8.45998]
[1777814034679,35.08,78763.77,0.0,0.08363,8e-05,8.45992]
[1777814036954,35.08,78763.77,0.0,0.08363,8e-05,8.45992]
[1777814038702,35.08,78763.77,0.0,0.08363,8e-05,8.4598]
[1777814038803,35.08,78763.77,0.0,0.08363,8e-05,8.45969]
[1777814044327,35.08,78758.0,0.0,0.08316,8e-05,8.42385]
[1777814050558,35.07,78754.13,0.0,0.08284,8e-05,8.39889]
[1777814056411,35.07,78751.05,0.0,0.0826,8e-05,8.37971]
[1777814061445,35.07,78753.01,0.0,0.08275,8e-05,8.39152]
[1777814067487,35.07,78754.72,0.0,0.08288,8e-05,8.40182]
[1777814073300,35.07,78755.83,0.0,0.08292,8e-05,8.40369]
[1777814078565,35.07,78750.83,0.0,0.08253,8e-05,8.37294]
[1777814086621,35.07,78746.66,0.0,0.0822,8e-05,8.34733]
[1777814096693,35.07,78744.33,0.0,0.08202,8e-05,8.33312]
[1777814101728,35.07,78741.53,0.0,0.0818,8e-05,8.31608]
[1777814106763,35.07,78742.33,0.0,0.08186,8e-05,8.321]
[1777814111799,35.07,78742.21,0.0,0.08185,8e-05,8.32025]
[1777814116833,35.07,78741.5,0.0,0.0818,8e-05,8.31592]
[1777814119038,35.07,78741.15,0.0,0.08177,8e-05,8.31379]
[1777814124889,35.07,78739.35,0.0,0.08163,8e-05,8.30305]
[1777814131120,35.08,78736.81,0.0,0.08141,8e-05,8.28392]
[1777814136974,35.08,78735.87,0.0,0.08135,8e-05,8.2792]
[1777814143016,35.08,78735.41,0.0,0.08131,8e-05,8.27675]
[1777814148050,35.08,78734.6,0.0,0.08126,8e-05,8.27213]
[1777814152076,35.08,78733.66,0.0,0.08119,8e-05,8.2667]
[1777814152540,35.08,78733.69,0.0,0.08119,8e-05,8.26688]
[1777814159127,35.08,78733.43,0.0,0.08118,8e-05,8.26583]
[1777814164163,35.08,78733.14,0.0,0.08116,8e-05,8.26447]
[1777814171405,35.08,78733.1,0.0,0.08116,8e-05,8.26488]
[1777814177253,35.08,78732.6,0.0,0.08113,8e-05,8.26231]
[1777814177945,35.08,78732.6,0.0,0.08113,8e-05,8.26231]
[1777814182183,35.09,78732.58,0.0,0.08113,8e-05,8.26253]
[1777814182241,35.09,78732.57,0.0,0.08113,8e-05,8.26247]
[1777814187326,35.09,78732.57,0.0,0.08114,8e-05,8.26297]
[1777814187486,35.09,78732.57,0.0,0.08114,8e-05,8.26297]
[1777814187585,35.09,78732.27,0.0,0.08112,8e-05,8.26114]
[1777814189102,35.09,78732.27,0.0,0.08112,8e-05,8.26114]
[1777814189201,35.09,78732.27,0.0,0.08112,8e-05,8.26123]
[1777814192368,35.09,78719.65,0.0,0.0801,8e-05,8.18022]
[1777814192490,35.09,78719.65,0.0,0.0801,8e-05,8.18022]
[1777814193376,35.09,78716.24,0.0,0.07984,8e-05,8.1598]
[1777814199411,35.09,78713.55,0.0,0.07965,8e-05,8.14492]
[1777814204448,35.09,78710.31,0.0,0.07942,8e-05,8.12641]
[1777814209482,35.1,78709.97,0.0,0.07941,8e-05,8.12544]
[1777814214517,35.1,78710.96,0.0,0.0795,8e-05,8.13236]
[1777814219552,35.1,78711.4,0.0,0.07954,8e-05,8.13582]
[1777814224588,35.1,78713.16,0.0,0.07968,8e-05,8.14706]
[1777814229622,35.1,78710.88,0.0,0.07952,8e-05,8.13389]
[1777814236670,35.1,78710.34,0.0,0.07949,8e-05,8.13148]
[1777814241896,35.11,78708.67,0.0,0.07937,8e-05,8.12201]
[1777814247435,35.11,78708.58,0.0,0.07936,8e-05,8.12171]
[1777814248290,35.11,78708.49,0.0,0.07936,8e-05,8.12152]
[1777814253793,35.11,78704.14,0.0,0.079,8e-05,8.09151]
[1777814258826,35.11,78703.61,0.0,0.07897,8e-05,8.0891]
[1777814264868,35.11,78702.59,0.0,0.0789,8e-05,8.08397]
[1777814269903,35.11,78702.39,0.0,0.0789,8e-05,8.08364]
[1777814274939,35.12,78704.84,0.0,0.0791,8e-05,8.09922]
[1777814277551,35.12,78703.78,0.0,0.07902,8e-05,8.093]
[1777814278398,35.12,78703.78,0.0,0.07902,8e-05,8.093]
[1777814279835,35.12,78703.16,0.0,0.07898,8e-05,8.08975]
[1777814279972,35.12,78702.96,0.0,0.07896,8e-05,8.08872]
[1777814286015,35.12,78701.87,0.0,0.07889,8e-05,8.08324]
[1777814291053,35.12,78701.68,0.0,0.07889,8e-05,8.08302]
[1777814296088,35.12,78701.52,0.0,0.07889,8e-05,8.083]
[1777814300804,35.13,78701.09,0.0,0.07887,8e-05,8.08098]
[1777814300904,35.13,78701.01,0.0,0.07887,8e-05,8.08087]
[1777814306158,35.13,78699.93,0.0,0.0788,8e-05,8.07533]
[1777814311193,35.13,78700.18,0.0,0.07879,8e-05,8.07301]
[1777814315617,35.13,78700.56,0.0,0.07882,8e-05,8.07609]
[1777814315879,35.13,78700.56,0.0,0.07882,8e-05,8.07609]
[1777814316228,35.13,78700.6,0.0,0.07883,8e-05,8.07653]
[1777814317235,35.13,78688.85,0.0,0.07794,8e-05,8.00621]
[1777814322456,35.14,78684.03,0.0,0.0776,8e-05,7.97945]
[1777814325071,35.14,78684.79,0.0,0.07767,8e-05,7.98434]
[1777814325820,35.14,78685.2,0.0,0.07771,8e-05,7.98746]
[1777814331333,35.14,78685.53,0.0,0.07775,8e-05,7.99105]
[1777814337375,35.15,78686.43,0.0,0.07784,8e-05,7.99826]
[1777814339841,35.15,78687.35,0.0,0.07792,8e-05,8.00464]
[1777814340097,35.15,78687.35,0.0,0.07792,8e-05,8.00464]
[1777814341447,35.15,78688.16,0.0,0.07798,8e-05,8.00948]
[1777814341511,35.15,78673.74,0.0,0.0769,7e-05,7.92366]
[1777814343251,35.15,78673.66,0.0,0.0769,7e-05,7.92359]
[1777814343417,35.15,78673.66,0.0,0.0769,7e-05,7.92359]
[1777814348455,35.16,78676.18,0.0,0.07712,7e-05,7.94085]
[1777814353489,35.16,78674.15,0.0,0.07699,7e-05,7.93054]
[1777814358524,35.16,78672.7,0.0,0.07691,7e-05,7.92371]
[1777814363556,35.17,78672.49,0.0,0.07691,7e-05,7.9236]
[1777814365544,35.17,78672.49,0.0,0.07691,7e-05,7.9236]
[1777814366580,35.17,78672.87,0.0,0.07693,7e-05,7.92593]
[1777814371613,35.17,78673.29,0.0,0.07693,7e-05,7.9238]
[1777814373791,35.17,78673.3,0.0,0.07693,7e-05,7.92392]
[1777814375697,35.17,78670.24,0.0,0.0767,7e-05,7.90582]
[1777814376651,35.17,78669.44,0.0,0.07664,7e-05,7.90114]
[1777814377200,35.17,78669.44,0.0,0.07664,7e-05,7.90114]
[1777814377242,35.17,78669.44,0.0,0.07664,7e-05,7.90114]
[1777814379441,35.17,78669.41,0.0,0.07664,7e-05,7.90104]
[1777814380343,35.17,78661.83,0.0,0.07608,7e-05,7.85596]
[1777814382606,35.17,78662.23,0.0,0.0761,7e-05,7.85819]
[1777814383295,35.17,78661.08,0.0,0.07602,7e-05,7.85131]
[1777814386269,35.17,78660.31,0.0,0.07596,7e-05,7.84658]
[1777814387877,35.17,78660.79,0.0,0.07599,7e-05,7.84933]
[1777814387978,35.16,78662.99,0.0,0.07616,7e-05,7.86231]
[1777814389181,35.16,78662.99,0.0,0.07616,7e-05,7.86231]
[1777814389927,35.16,78662.99,0.0,0.07615,7e-05,7.86217]
[1777814390020,35.16,78663.77,0.0,0.07621,7e-05,7.86657]
[1777814391615,35.16,78663.77,0.0,0.07621,7e-05,7.86657]
[1777814393658,35.16,78663.09,0.0,0.07616,7e-05,7.8623]
[1777814398435,35.16,78665.03,0.0,0.0763,7e-05,7.87374]
[1777814403837,35.16,78663.34,0.0,0.07617,7e-05,7.86361]
[1777814406162,35.16,78663.54,0.0,0.07619,7e-05,7.86478]
[1777814406264,35.16,78663.55,0.0,0.07619,7e-05,7.86483]
[1777814411894,35.16,78664.37,0.0,0.07625,7e-05,7.86957]
[1777814416928,35.16,78663.47,0.0,0.07618,7e-05,7.86407]
[1777814423159,35.16,78663.64,0.0,0.07619,7e-05,7.86491]
[1777814423996,35.16,78663.64,0.0,0.07619,7e-05,7.86491]
[1777814430019,35.16,78664.37,0.0,0.07624,7e-05,7.86898]
[1777814435055,35.16,78664.85,0.0,0.07623,7e-05,7.86688]
[1777814442102,35.16,78664.63,0.0,0.07621,7e-05,7.86529]
[1777814448145,35.16,78665.05,0.0,0.07624,7e-05,7.8675]
[1777814453371,35.16,78664.95,0.0,0.07623,7e-05,7.86666]
[1777814459161,35.16,78664.95,0.0,0.07623,7e-05,7.86641]
[1777814464257,35.16,78671.64,0.0,0.07672,7e-05,7.90587]
[1777814469291,35.16,78669.5,0.0,0.07655,7e-05,7.89267]
[1777814474327,35.16,78668.65,0.0,0.07649,7e-05,7.88732]
[1777814477252,35.16,78668.28,0.0,0.07646,7e-05,7.88502]
[1777814483585,35.16,78667.06,0.0,0.07636,7e-05,7.87755]
[1777814485370,35.16,78667.06,0.0,0.07636,7e-05,7.87755]
[1777814492455,35.16,78667.02,0.0,0.07632,7e-05,7.87254]
[1777814498497,35.16,78665.63,0.0,0.07622,7e-05,7.86442]
[1777814503725,35.16,78665.04,0.0,0.07618,7e-05,7.86106]
[1777814506170,35.16,78661.91,0.0,0.07594,7e-05,7.84225]
[1777814507706,35.16,78661.91,0.0,0.07594,7e-05,7.84225]
[1777814508567,35.15,78661.28,0.0,0.07589,7e-05,7.83799]
[1777814513604,35.15,78662.02,0.0,0.07592,7e-05,7.84084]
[1777814518636,35.15,78662.3,0.0,0.07593,7e-05,7.84124]
[1777814523671,35.15,78662.22,0.0,0.07591,7e-05,7.83952]
[1777814529714,35.14,78667.23,0.0,0.07626,7e-05,7.86753]
[1777814534749,35.14,78666.2,0.0,0.07616,7e-05,7.85997]
[1777814539973,35.14,78667.57,0.0,0.07626,7e-05,7.86789]
[1777814545826,35.14,78669.03,0.0,0.07639,7e-05,7.87813]
[1777814548291,35.14,78668.99,0.0,0.07639,7e-05,7.8779]
[1777814548383,35.14,78668.75,0.0,0.07638,7e-05,7.87747]
[1777814550384,35.14,78668.75,0.0,0.07638,7e-05,7.87747]
[1777814552352,35.15,78668.75,0.0,0.07639,7e-05,7.87847]
[1777814552442,35.15,78668.38,0.0,0.07634,7e-05,7.87252]
[1777814557911,35.15,78670.11,0.0,0.07649,7e-05,7.88427]
[1777814564146,35.15,78668.86,0.0,0.0764,7e-05,7.87736]
[1777814571852,35.16,78668.86,0.0,0.07641,7e-05,7.87837]
[1777814578051,35.16,78667.99,0.0,0.07637,7e-05,7.87525]
[1777814583086,35.16,78667.55,0.0,0.07634,7e-05,7.87268]
[1777814584826,35.16,78667.55,0.0,0.07634,7e-05,7.87268]
[1777814585100,35.16,78666.82,0.0,0.07629,7e-05,7.86838]
[1777814585992,35.16,78666.82,0.0,0.07629,7e-05,7.86838]
[1777814586856,35.16,78666.82,0.0,0.07629,7e-05,7.86838]
[1777814586955,35.16,78667.05,0.0,0.0763,7e-05,7.86977]
[1777814592148,35.16,78666.6,0.0,0.07627,7e-05,7.86717]
[1777814598190,35.16,78665.94,0.0,0.07622,7e-05,7.86336]
[1777814604433,35.16,78665.06,0.0,0.07616,7e-05,7.85823]
[1777814607166,35.16,78664.74,0.0,0.07614,7e-05,7.85639]
[1777814614504,35.16,78664.74,0.0,0.0761,7e-05,7.85181]
[1777814620345,35.16,78662.9,0.0,0.07596,7e-05,7.84107]
[1777814625379,35.16,78664.06,0.0,0.07605,7e-05,7.84814]
[1777814630415,35.16,78663.31,0.0,0.076,7e-05,7.84385]
[1777814638471,35.16,78663.2,0.0,0.07599,7e-05,7.84345]
[1777814643506,35.16,78664.0,0.0,0.07605,7e-05,7.84834]
[1777814648542,35.16,78663.76,0.0,0.07604,7e-05,7.84706]
[1777814653577,35.17,78662.95,0.0,0.076,7e-05,7.84389]
[1777814659620,35.17,78660.2,0.0,0.07581,7e-05,7.82888]
[1777814664034,35.17,78660.76,0.0,0.07585,7e-05,7.83225]
[1777814666021,35.17,78662.47,0.0,0.07598,7e-05,7.84263]
[1777814666087,35.17,78662.71,0.0,0.076,7e-05,7.84409]
[1777814670100,35.17,78662.71,0.0,0.076,7e-05,7.84421]
[1777814670697,35.17,78665.12,0.0,0.07618,7e-05,7.85853]
[1777814671461,35.17,78665.12,0.0,0.07618,7e-05,7.85853]
[1777814672109,35.17,78669.45,0.0,0.07646,7e-05,7.8795]
[1777814672137,35.17,78669.45,0.0,0.07646,7e-05,7.8795]
[1777814672710,35.17,78670.51,0.0,0.07655,7e-05,7.88627]
[1777814677750,35.18,78670.51,0.0,0.07659,7e-05,7.88906]
[1777814684795,35.18,78668.94,0.0,0.07651,7e-05,7.88303]
[1777814690120,35.19,78668.04,0.0,0.07647,7e-05,7.8796]
[1777814690141,35.19,78668.04,0.0,0.07647,7e-05,7.8796]
[1777814690295,35.19,78668.04,0.0,0.07647,7e-05,7.8796]
[1777814690322,35.19,78668.04,0.0,0.07647,7e-05,7.8796]
[1777814696881,35.2,78661.38,0.0,0.07601,7e-05,7.84331]
[1777814701916,35.2,78660.67,0.0,0.07596,7e-05,7.83936]
[1777814706951,35.2,78659.58,0.0,0.07589,7e-05,7.83322]
[1777814708665,35.2,78659.12,0.0,0.07585,7e-05,7.83057]
[1777814708965,35.2,78658.61,0.0,0.07582,7e-05,7.82762]
[1777814712195,35.2,78658.86,0.0,0.07584,7e-05,7.82931]
[1777814712759,35.2,78658.86,0.0,0.07584,7e-05,7.82931]
[1777814712993,35.2,78659.07,0.0,0.07586,7e-05,7.83062]
[1777814718027,35.2,78659.61,0.0,0.0759,7e-05,7.83416]
[1777814723062,35.2,78661.97,0.0,0.07608,7e-05,7.84842]
[1777814728098,35.2,78662.57,0.0,0.07613,7e-05,7.85223]
[1777814731070,35.2,78662.15,0.0,0.0761,7e-05,7.84985]
[1777814731164,35.2,78662.06,0.0,0.07605,7e-05,7.84463]
[1777814732645,35.2,78662.06,0.0,0.07605,7e-05,7.84463]
[1777814733098,35.2,78662.12,0.0,0.07605,7e-05,7.84504]
[1777814733979,35.2,78662.22,0.0,0.07606,7e-05,7.84575]
[1777814735124,35.2,78662.22,0.0,0.07606,7e-05,7.84575]
[1777814735789,35.2,78662.22,0.0,0.07606,7e-05,7.84575]
[1777814735889,35.2,78662.15,0.0,0.07606,7e-05,7.84546]
[1777814737151,35.2,78662.15,0.0,0.07606,7e-05,7.84546]
[1777814737252,35.2,78662.14,0.0,0.07606,7e-05,7.84546]
[1777814743202,35.2,78662.04,0.0,0.07606,7e-05,7.84523]
[1777814745449,35.2,78662.04,0.0,0.07606,7e-05,7.84523]
[1777814747335,35.2,78662.13,0.0,0.07607,7e-05,7.84594]
[1777814751386,35.2,78661.84,0.0,0.07605,7e-05,7.84447]
[1777814753414,35.2,78661.3,0.0,0.07601,7e-05,7.84141]
[1777814762337,35.2,78661.09,0.0,0.076,7e-05,7.84085]
[1777814767532,35.2,78660.23,0.0,0.07594,7e-05,7.83604]
[1777814773417,35.21,78661.23,0.0,0.07602,7e-05,7.84245]
[1777814778453,35.21,78661.79,0.0,0.07607,7e-05,7.84609]
[1777814784496,35.21,78661.22,0.0,0.07603,7e-05,7.84315]
[1777814789085,35.21,78656.3,0.0,0.07567,7e-05,7.81444]
[1777814790040,35.21,78656.3,0.0,0.07567,7e-05,7.81444]
[1777814794709,35.21,78656.65,0.0,0.0757,7e-05,7.81675]
[1777814800616,35.21,78653.62,0.0,0.07544,7e-05,7.7946]
[1777814803613,35.21,78653.37,0.0,0.07542,7e-05,7.79294]
[1777814803620,35.21,78653.37,0.0,0.07542,7e-05,7.79294]
[1777814804057,35.21,78652.44,0.0,0.07535,7e-05,7.78727]
[1777814804241,35.21,78652.44,0.0,0.07535,7e-05,7.78727]
[1777814804272,35.21,78652.44,0.0,0.07535,7e-05,7.78727]
[1777814804643,35.21,78652.44,0.0,0.07535,7e-05,7.78727]
[1777814808993,35.21,78652.3,0.0,0.07534,7e-05,7.7861]
[1777814809094,35.21,78652.09,0.0,0.07532,7e-05,7.78477]
[1777814811665,35.21,78651.76,0.0,0.07529,7e-05,7.78266]
[1777814811678,35.21,78651.76,0.0,0.07529,7e-05,7.78266]
[1777814811733,35.21,78651.53,0.0,0.07528,7e-05,7.7813]
[1777814817388,35.21,78650.49,0.0,0.0752,7e-05,7.77478]
[1777814825980,35.21,78648.9,0.0,0.07507,7e-05,7.76492]
[1777814829411,35.21,78648.91,0.0,0.07507,7e-05,7.76491]
[1777814829546,35.21,78648.91,0.0,0.07507,7e-05,7.76491]
[1777814829607,35.21,78648.91,0.0,0.07507,7e-05,7.76491]
[1777814829965,35.21,78648.91,0.0,0.07507,7e-05,7.76491]
[1777814829989,35.21,78633.15,0.0,0.07392,7e-05,7.67235]
[1777814830411,35.21,78633.15,0.0,0.07392,7e-05,7.67235]
[1777814830742,35.21,78633.15,0.0,0.07392,7e-05,7.67235]
[1777814830995,35.21,78624.57,0.0,0.0733,7e-05,7.62244]
[1777814831319,35.21,78624.57,0.0,0.0733,7e-05,7.62244]
[1777814831835,35.21,78624.13,0.0,0.07328,7e-05,7.62023]
[1777814836872,35.21,78627.99,0.0,0.07358,7e-05,7.64483]
[1777814841905,35.22,78625.89,0.0,0.07345,7e-05,7.6345]
[1777814843286,35.22,78625.89,0.0,0.07345,7e-05,7.6345]
[1777814846956,35.22,78624.08,0.0,0.07334,7e-05,7.62551]
[1777814847019,35.22,78624.35,0.0,0.07336,7e-05,7.62708]
[1777814852982,35.22,78617.81,0.0,0.07285,7e-05,7.58436]
[1777814857888,35.22,78610.26,0.0,0.07232,7e-05,7.54096]
[1777814866074,35.22,78619.91,0.0,0.07301,7e-05,7.59741]
[1777814874128,35.22,78620.28,0.0,0.07304,7e-05,7.59976]
[1777814881178,35.22,78619.56,0.0,0.07299,7e-05,7.5958]
[1777814886402,35.22,78619.53,0.0,0.07299,7e-05,7.59582]
[1777814892254,35.22,78619.62,0.0,0.073,7e-05,7.59658]
[1777814894269,35.22,78604.43,0.0,0.07192,7e-05,7.50867]
[1777814899303,35.22,78602.45,0.0,0.07179,7e-05,7.49815]
[1777814904339,35.23,78603.54,0.0,0.07188,7e-05,7.50528]
[1777814909374,35.23,78604.09,0.0,0.07193,7e-05,7.50922]
[1777814914411,35.23,78604.4,0.0,0.07192,7e-05,7.50706]
[1777814919444,35.23,78604.54,0.0,0.07194,7e-05,7.50857]
[1777814925486,35.23,78604.77,0.0,0.07196,7e-05,7.51068]
[1777814930521,35.23,78605.17,0.0,0.072,7e-05,7.51361]
[1777814935556,35.24,78605.25,0.0,0.07201,7e-05,7.51465]
[1777814941600,35.24,78605.64,0.0,0.07205,7e-05,7.51757]
[1777814943533,35.24,78605.77,0.0,0.07206,7e-05,7.51843]
[1777814943635,35.24,78605.81,0.0,0.07206,7e-05,7.51877]
[1777814948647,35.24,78605.98,0.0,0.07208,7e-05,7.52026]
[1777814954693,35.24,78606.19,0.0,0.0721,7e-05,7.52206]
[1777814956052,35.24,78606.19,0.0,0.0721,7e-05,7.52206]
[1777814956150,35.24,78605.19,0.0,0.07204,7e-05,7.51647]
[1777814961739,35.24,78601.34,0.0,0.07177,7e-05,7.49479]
[1777814966968,35.24,78601.49,0.0,0.07179,7e-05,7.49632]
[1777814972821,35.24,78612.2,0.0,0.07252,7e-05,7.55435]
[1777814978043,35.25,78619.9,0.0,0.07308,7e-05,7.59962]
[1777814983898,35.25,78618.91,0.0,0.07301,7e-05,7.59377]
[1777814988933,35.25,78618.76,0.0,0.073,7e-05,7.59289]
[1777814994974,35.25,78618.5,0.0,0.07298,7e-05,7.59147]
[1777815002034,35.25,78618.29,0.0,0.07297,7e-05,7.59046]
[1777815007249,35.25,78618.62,0.0,0.07299,7e-05,7.59256]
[1777815014119,35.25,78619.01,0.0,0.07302,7e-05,7.59499]
[1777815019153,35.25,78619.41,0.0,0.07305,7e-05,7.59743]
[1777815027209,35.25,78619.15,0.0,0.07304,7e-05,7.59613]
[1777815032244,35.25,78618.93,0.0,0.07298,7e-05,7.59033]
[1777815037461,35.25,78618.84,0.0,0.07298,7e-05,7.59001]
[1777815043324,35.25,78618.26,0.0,0.07294,7e-05,7.58692]
[1777815048356,35.25,78621.14,0.0,0.07315,7e-05,7.60378]
[1777815053391,35.25,78620.33,0.0,0.07309,7e-05,7.59918]
[1777815058426,35.25,78620.18,0.0,0.07308,7e-05,7.59847]
[1777815063465,35.25,78619.32,0.0,0.07302,7e-05,7.59367]
[1777815068623,35.25,78619.03,0.0,0.073,7e-05,7.59214]
[1777815068694,35.25,78619.03,0.0,0.073,7e-05,7.59214]
[1777815069256,35.25,78619.03,0.0,0.07301,7e-05,7.59223]
[1777815070558,35.25,78618.9,0.0,0.073,7e-05,7.59151]
[1777815070563,35.25,78618.9,0.0,0.073,7e-05,7.59151]
[1777815070572,35.25,78618.9,0.0,0.073,7e-05,7.59151]
[1777815072387,35.25,78618.66,0.0,0.07298,7e-05,7.59021]
[1777815072617,35.25,78618.58,0.0,0.07298,7e-05,7.58975]
[1777815077740,35.25,78619.03,0.0,0.07301,7e-05,7.59261]
[1777815085823,35.25,78620.29,0.0,0.0731,7e-05,7.60014]
[1777815091660,35.25,78625.18,0.0,0.07342,7e-05,7.62416]
[1777815096695,35.25,78625.78,0.0,0.07346,7e-05,7.62752]
[1777815101730,35.25,78625.7,0.0,0.07345,7e-05,7.62685]
[1777815106765,35.25,78624.77,0.0,0.07338,7e-05,7.62121]
[1777815111800,35.25,78630.36,0.0,0.07378,7e-05,7.65345]
[1777815116836,35.25,78629.49,0.0,0.07371,7e-05,7.6479]
[1777815121875,35.25,78638.22,0.0,0.07434,7e-05,7.69826]
[1777815126907,35.25,78641.9,0.0,0.07459,7e-05,7.71887]
[1777815131944,35.24,78636.14,0.0,0.07416,7e-05,7.68408]
[1777815136978,35.24,78631.71,0.0,0.07383,7e-05,7.65759]
[1777815142013,35.24,78639.3,0.0,0.07437,7e-05,7.70122]
[1777815147048,35.24,78639.78,0.0,0.0744,7e-05,7.70315]
[1777815152083,35.24,78645.89,0.0,0.07479,7e-05,7.73322]
[1777815158303,35.23,78645.87,0.0,0.07477,7e-05,7.73138]
[1777815164169,35.23,78647.66,0.0,0.07488,7e-05,7.74059]
[1777815172225,35.23,78648.75,0.0,0.07493,7e-05,7.74483]
[1777815177264,35.22,78651.97,0.0,0.07515,7e-05,7.7621]
[1777815182295,35.22,78652.87,0.0,0.0752,7e-05,7.76597]
[1777815187330,35.22,78657.08,0.0,0.07549,7e-05,7.78921]
[1777815192365,35.21,78650.7,0.0,0.075,7e-05,7.75014]
[1777815197399,35.21,78652.76,0.0,0.07513,7e-05,7.76084]
[1777815202435,35.21,78652.82,0.0,0.07512,7e-05,7.75973]
[1777815208476,35.2,78653.1,0.0,0.07512,7e-05,7.75959]
[1777815214520,35.2,78652.65,0.0,0.07502,7e-05,7.75044]
[1777815221572,35.19,78652.59,0.0,0.07499,7e-05,7.74805]
[1777815228794,35.19,78651.1,0.0,0.07485,7e-05,7.7373]
[1777815234659,35.19,78646.2,0.0,0.07448,7e-05,7.70708]
[1777815239693,35.18,78647.7,0.0,0.07458,7e-05,7.71494]
[1777815244730,35.18,78647.3,0.0,0.07454,7e-05,7.71179]
[1777815249764,35.18,78650.76,0.0,0.07478,7e-05,7.7313]
[1777815254799,35.18,78653.16,0.0,0.07494,7e-05,7.74445]
[1777815259002,35.17,78653.69,0.0,0.07492,7e-05,7.7431]
[1777815264869,35.16,78652.54,0.0,0.0748,7e-05,7.7329]
[1777815269904,35.16,78653.15,0.0,0.07483,7e-05,7.73545]
[1777815275946,35.16,78653.53,0.0,0.0748,7e-05,7.73169]
[1777815281293,35.16,78653.6,0.0,0.0748,7e-05,7.73146]
[1777815287022,35.15,78654.93,0.0,0.07487,7e-05,7.73754]
[1777815293065,35.15,78654.49,0.0,0.07482,7e-05,7.73361]
[1777815298100,35.15,78654.94,0.0,0.07484,7e-05,7.73513]
[1777815303135,35.14,78651.63,0.0,0.07459,7e-05,7.71463]
[1777815309355,35.14,78652.88,0.0,0.07466,7e-05,7.72097]
[1777815316226,35.14,78654.44,0.0,0.07476,7e-05,7.72902]
[1777815321260,35.14,78654.65,0.0,0.07477,7e-05,7.7295]
[1777815326297,35.14,78654.29,0.0,0.07473,7e-05,7.72666]
[1777815327973,35.14,78654.96,0.0,0.07478,7e-05,7.73046]
[1777815333347,35.13,78654.18,0.0,0.07467,7e-05,7.72031]
[1777815339614,35.13,78654.34,0.0,0.07467,7e-05,7.72038]
[1777815347361,35.13,78654.34,0.0,0.07467,7e-05,7.72038]
[1777815355501,35.13,78654.62,0.0,0.07467,7e-05,7.72021]
[1777815364565,35.13,78654.7,0.0,0.07467,7e-05,7.71973]
[1777815370611,35.13,78655.28,0.0,0.0747,7e-05,7.72251]
[1777815379674,35.12,78655.29,0.0,0.07469,7e-05,7.72165]
[1777815382367,35.12,78655.28,0.0,0.07469,7e-05,7.72159]
[1777815382468,35.12,78655.28,0.0,0.07468,7e-05,7.72129]
[1777815383055,35.12,78655.28,0.0,0.07468,7e-05,7.72129]
[1777815385716,35.12,78655.28,0.0,0.07468,7e-05,7.72099]
[1777815393118,35.12,78655.35,0.0,0.07468,7e-05,7.72101]
[1777815400036,35.12,78655.49,0.0,0.07464,7e-05,7.71615]
[1777815406307,35.12,78655.49,0.0,0.07464,7e-05,7.71606]
[1777815410106,35.12,78671.42,0.0,0.0758,7e-05,7.80912]
[1777815415926,35.11,78668.03,0.0,0.07553,7e-05,7.78756]
[1777815423568,35.11,78665.93,0.0,0.07536,7e-05,7.77414]
[1777815430248,35.11,78670.26,0.0,0.07565,7e-05,7.79699]
[1777815436066,35.1,78667.57,0.0,0.07542,7e-05,7.77926]
[1777815443119,35.1,78667.03,0.0,0.07536,7e-05,7.77376]
[1777815449160,35.09,78663.87,0.0,0.0751,7e-05,7.75299]
[1777815454197,35.09,78661.09,0.0,0.07483,7e-05,7.73006]
[1777815460461,35.08,78664.98,0.0,0.07509,7e-05,7.75088]
[1777815465789,35.08,78672.52,0.0,0.07562,7e-05,7.79344]
[1777815471318,35.07,78676.08,0.0,0.07585,7e-05,7.81195]
[1777815478369,35.07,78679.34,0.0,0.07606,7e-05,7.82835]
[1777815486424,35.06,78681.05,0.0,0.07614,7e-05,7.83516]
[1777815493473,35.05,78685.7,0.0,0.07645,7e-05,7.85991]
[1777815497871,35.05,78687.17,0.0,0.07655,7e-05,7.86826]
[1777815503549,35.04,78689.93,0.0,0.07671,8e-05,7.88095]
[1777815510850,35.04,78690.19,0.0,0.07669,8e-05,7.87916]
[1777815516641,35.03,78692.26,0.0,0.07678,8e-05,7.8847]
[1777815529732,35.02,78692.48,0.0,0.07672,8e-05,7.8804]
[1777815534767,35.02,78688.5,0.0,0.0764,7e-05,7.8548]
[1777815541060,35.01,78687.01,0.0,0.07626,7e-05,7.84373]
[1777815546853,35.01,78686.23,0.0,0.07617,7e-05,7.83686]
[1777815553899,35.0,78689.77,0.0,0.0764,7e-05,7.85521]
[1777815558935,35.0,78691.8,0.0,0.07653,8e-05,7.86543]
[1777815571270,34.99,78693.7,0.0,0.07658,8e-05,7.86764]
[1777815577061,34.98,78693.56,0.0,0.07654,8e-05,7.86482]
[1777815582095,34.98,78693.14,0.0,0.07649,8e-05,7.86074]
[1777815588138,34.98,78692.76,0.0,0.07644,8e-05,7.85668]
[1777815593172,34.97,78693.25,0.0,0.07646,8e-05,7.85815]
[1777815598210,34.97,78694.81,0.0,0.07656,8e-05,7.86601]
[1777815604249,34.97,78694.81,0.0,0.07653,8e-05,7.86428]
[1777815610292,34.96,78695.39,0.0,0.07656,8e-05,7.86604]
[1777815615327,34.96,78691.38,0.0,0.07624,7e-05,7.84073]
[1777815621623,34.96,78688.71,0.0,0.07602,7e-05,7.8234]
[1777815627415,34.95,78684.06,0.0,0.07565,7e-05,7.79433]
[1777815633456,34.95,78682.02,0.0,0.07544,7e-05,7.77609]
[1777815639502,34.95,78679.53,0.0,0.07524,7e-05,7.76003]
[1777815644536,34.95,78674.29,0.0,0.07484,7e-05,7.72791]
[1777815647554,34.95,78659.66,0.0,0.07376,7e-05,7.64089]
[1777815652592,34.94,78658.2,0.0,0.07364,7e-05,7.63175]
[1777815657627,34.94,78656.71,0.0,0.07353,7e-05,7.62239]
[1777815664682,34.94,78654.93,0.0,0.07339,7e-05,7.61105]
[1777815670723,34.94,78653.56,0.0,0.07328,7e-05,7.60221]
[1777815678964,34.94,78653.07,0.0,0.07324,7e-05,7.59893]
[1777815679787,34.94,78651.79,0.0,0.07313,7e-05,7.5906]
[1777815684822,34.93,78651.65,0.0,0.07311,7e-05,7.58899]
[1777815692878,34.93,78651.54,0.0,0.07305,7e-05,7.5827]
[1777815697913,34.93,78650.35,0.0,0.07296,7e-05,7.57522]
[1777815699961,34.93,78650.41,0.0,0.07296,7e-05,7.57548]
[1777815700934,34.93,78649.94,0.0,0.07293,7e-05,7.57257]
[1777815705970,34.93,78649.79,0.0,0.07291,7e-05,7.57134]
[1777815706342,34.93,78649.79,0.0,0.07291,7e-05,7.57134]
[1777815706976,34.93,78648.3,0.0,0.0728,7e-05,7.56256]
[1777815708000,34.93,78648.3,0.0,0.0728,7e-05,7.56256]
[1777815708012,34.93,78648.3,0.0,0.0728,7e-05,7.56256]
[1777815708649,34.93,78645.43,0.0,0.0726,7e-05,7.54574]
[1777815708994,34.93,78637.09,0.0,0.07199,7e-05,7.49707]
[1777815709543,34.93,78637.09,0.0,0.07199,7e-05,7.49707]
[1777815709998,34.93,78636.74,0.0,0.07197,7e-05,7.49511]
[1777815710403,34.93,78636.74,0.0,0.07197,7e-05,7.49511]
[1777815710414,34.93,78636.74,0.0,0.07197,7e-05,7.49511]
[1777815711004,34.93,78637.39,0.0,0.07202,7e-05,7.49898]
[1777815716040,34.93,78639.68,0.0,0.07219,7e-05,7.5128]
[1777815722323,34.93,78640.57,0.0,0.07226,7e-05,7.51867]
[1777815728543,34.93,78639.72,0.0,0.07221,7e-05,7.51435]
[1777815728627,34.93,78639.11,0.0,0.07217,7e-05,7.51092]
[1777815734606,34.94,78638.93,0.0,0.07216,7e-05,7.51056]
[1777815734673,34.94,78638.66,0.0,0.07214,7e-05,7.50913]
[1777815737100,34.94,78638.42,0.0,0.07213,7e-05,7.50802]
[1777815738017,34.94,78638.37,0.0,0.07213,7e-05,7.50803]
[1777815739260,34.94,78638.37,0.0,0.07213,7e-05,7.50803]
[1777815739352,34.94,78637.31,0.0,0.07206,7e-05,7.50199]
[1777815745243,34.94,78631.82,0.0,0.07168,7e-05,7.47121]
[1777815746637,34.94,78631.82,0.0,0.07168,7e-05,7.47121]
[1777815746660,34.94,78629.81,0.0,0.07154,7e-05,7.45973]
[1777815751663,34.94,78628.9,0.0,0.07148,7e-05,7.45531]
[1777815751739,34.94,78625.62,0.0,0.07121,7e-05,7.43182]
[1777815752281,34.94,78625.62,0.0,0.07121,7e-05,7.43182]
[1777815753640,34.94,78622.31,0.0,0.07098,7e-05,7.41285]
[1777815753737,34.94,78613.78,0.0,0.07038,7e-05,7.36375]
[1777815757681,34.95,78611.55,0.0,0.07023,7e-05,7.35192]
[1777815757902,34.95,78611.93,0.0,0.07027,7e-05,7.35482]
[1777815762936,34.95,78599.67,0.0,0.06943,7e-05,7.2862]
[1777815763778,34.95,78599.67,0.0,0.06943,7e-05,7.2862]
[1777815769417,34.96,78601.17,0.0,0.06957,7e-05,7.29764]
[1777815771498,34.96,78601.73,0.0,0.06962,7e-05,7.30133]
[1777815771519,34.96,78601.73,0.0,0.06962,7e-05,7.30133]
[1777815771885,34.96,78601.73,0.0,0.06962,7e-05,7.30133]
[1777815771981,34.96,78598.81,0.0,0.06942,7e-05,7.28554]
[1777815777474,34.97,78591.06,0.0,0.06892,7e-05,7.24368]
[1777815782744,34.97,78592.19,0.0,0.06903,7e-05,7.25299]
[1777815788176,34.98,78592.34,0.0,0.06907,7e-05,7.2566]
[1777815794594,34.99,78594.95,0.0,0.0693,7e-05,7.27534]
[1777815796524,34.99,78593.99,0.0,0.06924,7e-05,7.27037]
[1777815798428,34.99,78595.8,0.0,0.06939,7e-05,7.28233]
[1777815799056,34.99,78594.93,0.0,0.06933,7e-05,7.27786]
[1777815800437,34.99,78596.08,0.0,0.06942,7e-05,7.28498]
[1777815800636,34.99,78596.08,0.0,0.06942,7e-05,7.28498]
[1777815802069,34.99,78596.08,0.0,0.06942,7e-05,7.28498]
[1777815802075,34.99,78596.08,0.0,0.06942,7e-05,7.28498]
[1777815802888,35.0,78595.68,0.0,0.06941,7e-05,7.28371]
[1777815803238,35.0,78595.68,0.0,0.06941,7e-05,7.28371]
[1777815803657,35.0,78595.68,0.0,0.06941,7e-05,7.28422]
[1777815808693,35.0,78589.61,0.0,0.06902,7e-05,7.25208]
[1777815813731,35.01,78586.73,0.0,0.06881,7e-05,7.23292]
[1777815820780,35.01,78587.28,0.0,0.06887,7e-05,7.23841]
[1777815825820,35.02,78595.32,0.0,0.06946,7e-05,7.28626]
[1777815830853,35.02,78596.44,0.0,0.06956,7e-05,7.29511]
[1777815835888,35.03,78589.58,0.0,0.06912,7e-05,7.25837]
[1777815840924,35.03,78586.23,0.0,0.06892,7e-05,7.24207]
[1777815845959,35.04,78587.38,0.0,0.06904,7e-05,7.2516]
[1777815850994,35.05,78587.3,0.0,0.06907,7e-05,7.25464]
[1777815856029,35.05,78590.29,0.0,0.06932,7e-05,7.27463]
[1777815859406,35.06,78595.41,0.0,0.06969,7e-05,7.30498]
[1777815859422,35.06,78595.41,0.0,0.06969,7e-05,7.30498]
[1777815859502,35.06,78595.41,0.0,0.06969,7e-05,7.30549]
[1777815863144,35.06,78595.41,0.0,0.06969,7e-05,7.30549]
[1777815863488,35.06,78594.88,0.0,0.06968,7e-05,7.30448]
[1777815864086,35.06,78594.88,0.0,0.06969,7e-05,7.30498]
[1777815865528,35.06,78594.77,0.0,0.06969,7e-05,7.30485]
[1777815866129,35.06,78594.77,0.0,0.06969,7e-05,7.30485]
[1777815866185,35.06,78592.93,0.0,0.06956,7e-05,7.29481]
[1777815872141,35.07,78592.7,0.0,0.06955,7e-05,7.29187]
[1777815876502,35.08,78593.57,0.0,0.06963,7e-05,7.29883]
[1777815882219,35.08,78595.55,0.0,0.0698,7e-05,7.31303]
[1777815883427,35.08,78595.55,0.0,0.0698,7e-05,7.31303]
[1777815883810,35.08,78595.55,0.0,0.0698,7e-05,7.31303]
[1777815884231,35.08,78596.43,0.0,0.06988,7e-05,7.31899]
[1777815885842,35.08,78596.27,0.0,0.06987,7e-05,7.31852]
[1777815885877,35.08,78596.27,0.0,0.06987,7e-05,7.31852]
[1777815887341,35.08,78596.27,0.0,0.06987,7e-05,7.31852]
[1777815887378,35.08,78596.27,0.0,0.06987,7e-05,7.31852]
[1777815887395,35.08,78596.27,0.0,0.06987,7e-05,7.31852]
[1777815887953,35.09,78595.91,0.0,0.06986,7e-05,7.31736]
[1777815889630,35.09,78595.91,0.0,0.06986,7e-05,7.31781]
[1777815889924,35.09,78595.91,0.0,0.06986,7e-05,7.31781]
[1777815889931,35.09,78595.91,0.0,0.06986,7e-05,7.31781]
[1777815890001,35.09,78604.86,0.0,0.0705,7e-05,7.36964]
[1777815895986,35.09,78609.74,0.0,0.07086,7e-05,7.39948]
[1777815901350,35.1,78610.52,0.0,0.07095,7e-05,7.40624]
[1777815906384,35.1,78609.91,0.0,0.07092,7e-05,7.40431]
[1777815912427,35.1,78609.92,0.0,0.07095,7e-05,7.40631]
[1777815917462,35.11,78604.62,0.0,0.07059,7e-05,7.37748]
[1777815920379,35.11,78603.98,0.0,0.07056,7e-05,7.37456]
[1777815921113,35.11,78603.48,0.0,0.07053,7e-05,7.37245]
[1777815926525,35.12,78603.98,0.0,0.07059,7e-05,7.37724]
[1777815933816,35.12,78604.36,0.0,0.07061,7e-05,7.37739]
[1777815939618,35.13,78604.84,0.0,0.07067,7e-05,7.38236]
[1777815944651,35.13,78605.05,0.0,0.07071,7e-05,7.38539]
[1777815953956,35.14,78605.14,0.0,0.07076,7e-05,7.38912]
[1777815961771,35.14,78605.62,0.0,0.07083,7e-05,7.39465]
[1777815969123,35.14,78605.87,0.0,0.07085,7e-05,7.39677]
[1777815970835,35.15,78623.15,0.0,0.07211,7e-05,7.49902]
[1777815973506,35.15,78625.83,0.0,0.07231,7e-05,7.51491]
[1777815973657,35.15,78625.83,0.0,0.07231,7e-05,7.51491]
[1777815974098,35.15,78625.24,0.0,0.07227,7e-05,7.51178]
[1777815979921,35.15,78625.24,0.0,0.07227,7e-05,7.51178]
[1777815981601,35.15,78623.73,0.0,0.07217,7e-05,7.50398]
[1777815982049,35.15,78626.88,0.0,0.0724,7e-05,7.52245]
[1777815987956,35.16,78629.52,0.0,0.0726,7e-05,7.53861]
[1777815991949,35.16,78627.96,0.0,0.07249,7e-05,7.52992]
[1777815991972,35.16,78627.96,0.0,0.07249,7e-05,7.52992]
[1777815992022,35.16,78627.02,0.0,0.07239,7e-05,7.51989]
[1777815998025,35.16,78633.76,0.0,0.07288,7e-05,7.55989]
[1777816003062,35.16,78640.52,0.0,0.07337,7e-05,7.59943]
[1777816010111,35.16,78639.83,0.0,0.07332,7e-05,7.59516]
[1777816015146,35.16,78638.73,0.0,0.07324,7e-05,7.58856]
[1777816020181,35.16,78641.51,0.0,0.07343,7e-05,7.60455]
[1777816025217,35.16,78650.55,0.0,0.07409,7e-05,7.65697]
[1777816031259,35.15,78654.61,0.0,0.07437,7e-05,7.67993]
[1777816036294,35.15,78665.79,0.0,0.07518,7e-05,7.74489]
[1777816041329,35.15,78667.1,0.0,0.07527,7e-05,7.75143]
[1777816046364,35.15,78653.66,0.0,0.07426,7e-05,7.67132]
[1777816046415,35.15,78653.66,0.0,0.07426,7e-05,7.67132]
[1777816046425,35.15,78653.66,0.0,0.07426,7e-05,7.67132]
[1777816046468,35.15,78653.81,0.0,0.07428,7e-05,7.6722]
[1777816048928,35.15,78653.81,0.0,0.07427,7e-05,7.67198]
[1777816049030,35.15,78654.3,0.0,0.07431,7e-05,7.67486]
[1777816052282,35.15,78654.73,0.0,0.0743,7e-05,7.67235]
[1777816053012,35.15,78653.68,0.0,0.07422,7e-05,7.66609]
[1777816053412,35.15,78653.12,0.0,0.07418,7e-05,7.66273]
[1777816054694,35.15,78653.33,0.0,0.07419,7e-05,7.66389]
[1777816057442,35.15,78636.68,0.0,0.07298,7e-05,7.56647]
[1777816062479,35.15,78645.64,0.0,0.07363,7e-05,7.61912]
[1777816067513,35.15,78648.35,0.0,0.07383,7e-05,7.63495]
[1777816072547,35.15,78648.47,0.0,0.07384,7e-05,7.63565]
[1777816077582,35.15,78644.14,0.0,0.07353,7e-05,7.61047]
[1777816083625,35.15,78642.83,0.0,0.07344,7e-05,7.60319]
[1777816088659,35.15,78644.62,0.0,0.07357,7e-05,7.61398]
[1777816093719,35.15,78643.97,0.0,0.07353,7e-05,7.61044]
[1777816099736,35.15,78645.33,0.0,0.07363,7e-05,7.61892]
[1777816101846,35.15,78646.79,0.0,0.07374,7e-05,7.62757]
[1777816101855,35.15,78647.46,0.0,0.07379,7e-05,7.6315]
[1777816103629,35.15,78647.46,0.0,0.07379,7e-05,7.6315]
[1777816103874,35.15,78647.46,0.0,0.07379,7e-05,7.6315]
[1777816103975,35.15,78647.41,0.0,0.07378,7e-05,7.63128]
[1777816109810,35.15,78647.29,0.0,0.07378,7e-05,7.6308]
[1777816114055,35.15,78646.92,0.0,0.07371,7e-05,7.62403]
[1777816114156,35.15,78647.17,0.0,0.07373,7e-05,7.62554]
[1777816115746,35.15,78645.33,0.0,0.0736,7e-05,7.61481]
[1777816115851,35.15,78645.33,0.0,0.0736,7e-05,7.61488]
[1777816121073,35.15,78645.52,0.0,0.07362,7e-05,7.61627]
[1777816127499,35.15,78646.0,0.0,0.07366,7e-05,7.61942]
[1777816128312,35.15,78646.0,0.0,0.07366,7e-05,7.61942]
[1777816128343,35.15,78646.0,0.0,0.07366,7e-05,7.61969]
[1777816129890,35.15,78646.0,0.0,0.07366,7e-05,7.61969]
[1777816129951,35.15,78645.81,0.0,0.07365,7e-05,7.61864]
[1777816135225,35.15,78645.03,0.0,0.07359,7e-05,7.61441]
[1777816143045,35.16,78646.27,0.0,0.07369,7e-05,7.62221]
[1777816148080,35.16,78647.29,0.0,0.07377,7e-05,7.62852]
[1777816153115,35.16,78647.02,0.0,0.07375,7e-05,7.6273]
[1777816158149,35.16,78647.74,0.0,0.07381,7e-05,7.63192]
[1777816163184,35.16,78647.82,0.0,0.07382,7e-05,7.63279]
[1777816168220,35.16,78648.67,0.0,0.07389,7e-05,7.63816]
[1777816169127,35.16,78648.67,0.0,0.07389,7e-05,7.63816]
[1777816172219,35.16,78636.96,0.0,0.073,7e-05,7.56543]
[1777816175421,35.16,78620.25,0.0,0.07181,7e-05,7.46889]
[1777816183327,35.17,78619.69,0.0,0.0718,7e-05,7.46816]
[1777816188360,35.17,78610.08,0.0,0.07114,7e-05,7.4146]
[1777816193398,35.18,78605.61,0.0,0.07085,7e-05,7.39066]
[1777816198430,35.18,78608.03,0.0,0.07104,7e-05,7.40644]
[1777816203466,35.18,78605.98,0.0,0.07092,7e-05,7.39649]
[1777816207493,35.19,78616.86,0.0,0.07171,7e-05,7.46059]
[1777816212530,35.19,78617.46,0.0,0.07177,7e-05,7.46539]
[1777816213917,35.19,78620.5,0.0,0.07199,7e-05,7.48321]
[1777816219038,35.19,78624.74,0.0,0.0723,7e-05,7.50855]
[1777816224812,35.19,78624.3,0.0,0.07228,7e-05,7.50693]
[1777816230655,35.2,78623.91,0.0,0.07227,7e-05,7.50606]
[1777816235929,35.2,78623.43,0.0,0.07221,7e-05,7.49932]
[1777816240353,35.2,78623.23,0.0,0.0722,7e-05,7.49858]
[1777816245999,35.2,78624.52,0.0,0.0723,7e-05,7.50696]
[1777816256070,35.2,78623.54,0.0,0.07224,7e-05,7.50227]
[1777816261876,35.2,78625.21,0.0,0.07237,7e-05,7.51248]
[1777816269927,35.2,78624.04,0.0,0.07229,7e-05,7.50626]
[1777816276210,35.21,78621.02,0.0,0.07208,7e-05,7.48931]
[1777816286280,35.21,78620.61,0.0,0.07207,7e-05,7.48792]
[1777816296352,35.21,78620.43,0.0,0.07203,7e-05,7.48329]
[1777816303159,35.21,78620.43,0.0,0.07204,7e-05,7.48416]
[1777816311218,35.21,78620.19,0.0,0.07203,7e-05,7.4838]
[1777816316494,35.22,78626.27,0.0,0.07248,7e-05,7.5198]
[1777816317646,35.22,78626.27,0.0,0.07248,7e-05,7.5198]
[1777816319664,35.22,78628.17,0.0,0.07262,7e-05,7.53092]
[1777816321708,35.22,78628.03,0.0,0.07261,7e-05,7.53024]
[1777816329202,35.22,78624.43,0.0,0.07236,7e-05,7.50997]
[1777816329833,35.22,78622.8,0.0,0.07224,7e-05,7.50063]
[1777816335388,35.22,78616.64,0.0,0.07181,7e-05,7.4658]
[1777816340423,35.22,78616.81,0.0,0.07183,7e-05,7.46744]
[1777816345458,35.22,78616.96,0.0,0.07185,7e-05,7.46895]
[1777816350493,35.22,78617.2,0.0,0.07187,7e-05,7.47079]
[1777816356774,35.23,78617.22,0.0,0.07184,7e-05,7.46673]
[1777816363584,35.23,78617.54,0.0,0.07187,7e-05,7.46912]
[1777816371640,35.23,78618.78,0.0,0.07197,7e-05,7.47679]
[1777816376914,35.23,78618.65,0.0,0.07196,7e-05,7.4763]
[1777816381952,35.23,78618.75,0.0,0.07197,7e-05,7.47717]
[1777816382680,35.23,78618.75,0.0,0.07197,7e-05,7.47717]
[1777816382690,35.23,78618.75,0.0,0.07197,7e-05,7.47717]
[1777816382770,35.23,78638.34,0.0,0.07338,7e-05,7.59101]
[1777816387958,35.23,78642.36,0.0,0.07367,7e-05,7.61396]
[1777816388361,35.23,78642.36,0.0,0.07367,7e-05,7.61396]
[1777816388786,35.23,78642.36,0.0,0.07367,7e-05,7.61396]
[1777816388758,35.23,78643.91,0.0,0.07378,7e-05,7.62291]
[1777816389766,35.23,78648.34,0.0,0.0741,7e-05,7.64868]
[1777816391663,35.23,78649.45,0.0,0.07418,7e-05,7.65503]
[1777816392783,35.23,78650.12,0.0,0.07423,7e-05,7.6588]
[1777816392787,35.23,78650.64,0.0,0.07426,7e-05,7.6617]
[1777816395811,35.23,78640.67,0.0,0.07353,7e-05,7.60308]
[1777816400843,35.23,78639.95,0.0,0.07348,7e-05,7.59867]
[1777816404971,35.22,78642.06,0.0,0.07363,7e-05,7.61081]
[1777816410913,35.22,78639.07,0.0,0.07341,7e-05,7.59313]
[1777816417208,35.22,78641.42,0.0,0.07354,7e-05,7.60195]
[1777816424005,35.22,78641.27,0.0,0.07352,7e-05,7.60094]
[1777816430046,35.22,78641.93,0.0,0.07357,7e-05,7.60482]
[1777816437348,35.22,78643.71,0.0,0.0737,7e-05,7.61533]
[1777816444146,35.22,78645.4,0.0,0.07383,7e-05,7.62539]
[1777816449178,35.22,78646.42,0.0,0.0739,7e-05,7.63153]
[1777816455221,35.23,78647.06,0.0,0.07395,7e-05,7.63551]
[1777816460255,35.23,78647.79,0.0,0.07401,7e-05,7.63998]
[1777816467562,35.23,78648.49,0.0,0.07406,7e-05,7.6444]
[1777816473680,35.23,78648.65,0.0,0.07404,7e-05,7.64081]
[1777816482411,35.23,78648.88,0.0,0.07406,7e-05,7.64275]
[1777816487701,35.23,78649.51,0.0,0.07411,7e-05,7.64681]
[1777816497770,35.23,78649.51,0.0,0.07412,7e-05,7.64745]
[1777816503563,35.23,78653.62,0.0,0.07443,7e-05,7.67185]
[1777816513179,35.23,78653.19,0.0,0.0744,7e-05,7.66951]
[1777816518668,35.23,78653.28,0.0,0.07441,7e-05,7.67047]
[1777816523705,35.23,78655.15,0.0,0.07455,7e-05,7.68163]
[1777816528855,35.23,78655.44,0.0,0.07457,7e-05,7.68347]
[1777816538810,35.23,78655.91,0.0,0.07457,7e-05,7.68191]
[1777816544861,35.23,78656.88,0.0,0.07464,7e-05,7.68776]
[1777816545101,35.23,78656.96,0.0,0.07465,7e-05,7.68831]
[1777816545859,35.23,78656.96,0.0,0.07465,7e-05,7.68835]
[1777816547449,35.23,78660.16,0.0,0.07489,7e-05,7.70716]
[1777816549176,35.23,78660.41,0.0,0.0749,7e-05,7.70865]
[1777816549887,35.23,78660.37,0.0,0.0749,7e-05,7.70844]
[1777816554922,35.23,78659.73,0.0,0.07486,7e-05,7.7048]
[1777816562979,35.24,78657.75,0.0,0.07472,7e-05,7.69356]
[1777816568262,35.24,78657.84,0.0,0.07473,7e-05,7.69434]
[1777816575061,35.24,78657.1,0.0,0.07468,7e-05,7.69038]
[1777816582111,35.24,78657.47,0.0,0.07471,7e-05,7.69295]
[1777816588520,35.24,78657.03,0.0,0.07468,7e-05,7.69055]
[1777816594195,35.24,78657.33,0.0,0.07467,7e-05,7.6881]
[1777816599491,35.24,78657.47,0.0,0.07468,7e-05,7.68917]
[1777816602252,35.24,78670.3,0.0,0.07563,7e-05,7.76471]
[1777816608545,35.24,78668.56,0.0,0.07549,7e-05,7.75414]
[1777816614336,35.24,78667.85,0.0,0.07544,7e-05,7.74961]
[1777816619370,35.24,78667.63,0.0,0.07542,7e-05,7.74802]
[1777816626467,35.24,78668.09,0.0,0.07545,7e-05,7.75046]
[1777816631719,35.24,78668.06,0.0,0.07544,7e-05,7.74974]
[1777816638413,35.24,78666.96,0.0,0.07535,7e-05,7.74287]
[1777816638519,35.24,78666.96,0.0,0.07535,7e-05,7.74287]
[1777816644551,35.23,78673.26,0.0,0.07581,7e-05,7.77904]
[1777816653526,35.23,78670.62,0.0,0.0756,7e-05,7.76262]
[1777816658895,35.23,78669.0,0.0,0.07542,7e-05,7.74656]
[1777816664691,35.23,78679.5,0.0,0.07618,7e-05,7.80747]
[1777816669881,35.22,78678.28,0.0,0.07607,7e-05,7.79865]
[1777816675161,35.22,78678.49,0.0,0.07607,7e-05,7.79819]
[1777816680803,35.21,78682.15,0.0,0.0763,7e-05,7.81724]
[1777816683255,35.21,78682.36,0.0,0.07631,7e-05,7.81768]
[1777816683285,35.21,78683.27,0.0,0.07638,7e-05,7.82307]
[1777816689109,35.21,78687.85,0.0,0.07669,8e-05,7.84767]
[1777816694901,35.2,78689.41,0.0,0.07677,8e-05,7.8542]
[1777816699369,35.2,78689.96,0.0,0.07679,8e-05,7.85606]
[1777816699471,35.2,78689.96,0.0,0.07679,8e-05,7.85606]
[1777816699572,35.2,78692.36,0.0,0.07697,8e-05,7.86984]
[1777816704971,35.19,78690.85,0.0,0.07682,8e-05,7.85792]
[1777816707587,35.19,78690.76,0.0,0.0768,8e-05,7.85643]
[1777816707594,35.19,78690.76,0.0,0.0768,8e-05,7.85643]
[1777816707627,35.19,78690.93,0.0,0.07681,8e-05,7.85745]
[1777816713030,35.18,78690.93,0.0,0.07673,8e-05,7.84981]
[1777816718064,35.18,78692.54,0.0,0.07682,8e-05,7.85703]
[1777816723100,35.17,78691.55,0.0,0.07672,8e-05,7.84892]
[1777816728135,35.17,78693.29,0.0,0.07682,8e-05,7.8571]
[1777816733170,35.16,78694.79,0.0,0.07691,8e-05,7.86385]
[1777816738207,35.16,78693.75,0.0,0.0768,8e-05,7.8555]
[1777816747268,35.15,78689.86,0.0,0.07646,7e-05,7.82883]
[1777816754317,35.14,78688.4,0.0,0.07632,7e-05,7.81752]
[1777816755616,35.14,78688.4,0.0,0.07632,7e-05,7.81752]
[1777816756371,35.14,78688.55,0.0,0.07633,7e-05,7.81803]
[1777816756486,35.14,78681.31,0.0,0.07578,7e-05,7.77473]
[1777816760452,35.14,78678.76,0.0,0.07558,7e-05,7.75874]
[1777816762460,35.14,78678.92,0.0,0.07558,7e-05,7.7588]
[1777816768945,35.13,78678.43,0.0,0.07552,7e-05,7.75441]
[1777816774459,35.13,78677.17,0.0,0.07536,7e-05,7.74012]
[1777816779508,35.13,78679.16,0.0,0.07549,7e-05,7.75063]
[1777816780769,35.13,78675.54,0.0,0.07522,7e-05,7.72891]
[1777816786550,35.12,78668.56,0.0,0.07469,7e-05,7.68616]
[1777816791940,35.12,78672.06,0.0,0.07493,7e-05,7.7059]
[1777816797628,35.12,78661.89,0.0,0.07417,7e-05,7.64495]
[1777816803098,35.12,78664.7,0.0,0.07437,7e-05,7.66087]
[1777816805684,35.12,78683.29,0.0,0.07574,7e-05,7.77003]
[1777816810720,35.11,78686.34,0.0,0.07595,7e-05,7.7866]
[1777816812734,35.11,78696.39,0.0,0.07669,8e-05,7.84564]
[1777816817874,35.11,78689.84,0.0,0.07618,7e-05,7.80508]
[1777816821431,35.11,78685.28,0.0,0.07582,7e-05,7.77683]
[1777816826983,35.1,78678.37,0.0,0.07529,7e-05,7.73466]
[1777816830103,35.1,78659.34,0.0,0.07388,7e-05,7.62159]
[1777816835900,35.1,78653.59,0.0,0.07341,7e-05,7.58295]
[1777816844981,35.1,78653.02,0.0,0.07337,7e-05,7.57963]
[1777816850245,35.1,78654.17,0.0,0.07346,7e-05,7.58655]
[1777816856040,35.1,78661.39,0.0,0.07399,7e-05,7.6289]
[1777816861076,35.1,78668.9,0.0,0.07453,7e-05,7.67277]
[1777816862073,35.1,78668.9,0.0,0.07453,7e-05,7.67277]
[1777816867290,35.1,78674.7,0.0,0.07495,7e-05,7.70618]
[1777816873160,35.1,78681.66,0.0,0.07545,7e-05,7.7458]
[1777816878375,35.09,78682.77,0.0,0.07552,7e-05,7.75167]
[1777816885244,35.09,78682.95,0.0,0.07551,7e-05,7.75061]
[1777816890279,35.09,78684.23,0.0,0.07559,7e-05,7.75696]
[1777816895314,35.08,78687.9,0.0,0.07581,7e-05,7.77265]
[1777816898336,35.08,78698.16,0.0,0.07656,8e-05,7.83265]
[1777816903372,35.08,78698.21,0.0,0.07654,8e-05,7.83107]
[1777816908408,35.07,78698.2,0.0,0.07652,8e-05,7.82927]
[1777816913442,35.07,78697.63,0.0,0.07645,8e-05,7.82416]
[1777816918478,35.07,78697.72,0.0,0.07644,8e-05,7.823]
[1777816925527,35.06,78697.38,0.0,0.07638,8e-05,7.81869]
[1777816930816,35.06,78697.75,0.0,0.07639,8e-05,7.81929]
[1777816937258,35.05,78697.54,0.0,0.07635,8e-05,7.81647]
[1777816937354,35.05,78698.79,0.0,0.07644,8e-05,7.82328]
[1777816938203,35.05,78698.79,0.0,0.07644,8e-05,7.82328]
[1777816939312,35.05,78699.18,0.0,0.07647,8e-05,7.82528]
[1777816939378,35.05,78699.11,0.0,0.07646,8e-05,7.82455]
[1777816944660,35.05,78705.57,0.0,0.07692,8e-05,7.86137]
[1777816949459,35.05,78703.95,0.0,0.07679,8e-05,7.85061]
[1777816949695,35.04,78703.67,0.0,0.07676,8e-05,7.84824]
[1777816950526,35.04,78703.67,0.0,0.07676,8e-05,7.84824]
[1777816951277,35.04,78703.67,0.0,0.07676,8e-05,7.84824]
[1777816953425,35.04,78703.83,0.0,0.07671,8e-05,7.84336]
[1777816953723,35.04,78704.2,0.0,0.07674,8e-05,7.84523]
[1777816958758,35.04,78707.77,0.0,0.07698,8e-05,7.86477]
[1777816963793,35.03,78707.1,0.0,0.07691,8e-05,7.85902]
[1777816968828,35.03,78709.41,0.0,0.07706,8e-05,7.87098]
[1777816973863,35.03,78714.31,0.0,0.07741,8e-05,7.89838]
[1777816978902,35.02,78712.95,0.0,0.07729,8e-05,7.88905]
[1777816983934,35.02,78713.07,0.0,0.07729,8e-05,7.88881]
[1777816988969,35.02,78712.45,0.0,0.07722,8e-05,7.88364]
[1777816996021,35.01,78710.39,0.0,0.07705,8e-05,7.86997]
[1777817001308,35.01,78708.41,0.0,0.07688,8e-05,7.85652]
[1777817009112,35.01,78707.25,0.0,0.07675,8e-05,7.84668]
[1777817014147,35.0,78715.15,0.0,0.07728,8e-05,7.88728]
[1777817016975,35.0,78720.09,0.0,0.07765,8e-05,7.91633]
[1777817019182,35.0,78739.99,0.0,0.07917,8e-05,8.03518]
[1777817021448,35.0,78752.15,0.0,0.0801,8e-05,8.10777]
[1777817027237,34.99,78746.86,0.0,0.07966,8e-05,8.07399]
[1777817032273,34.99,78753.85,0.0,0.08019,8e-05,8.11484]
[1777817037308,34.98,78753.54,0.0,0.08014,8e-05,8.11105]
[1777817042343,34.98,78755.95,0.0,0.08031,8e-05,8.12411]
[1777817047405,34.98,78756.75,0.0,0.08035,8e-05,8.1277]
[1777817053420,34.97,78739.46,0.0,0.07897,8e-05,8.02031]
[1777817056681,34.97,78738.64,0.0,0.07889,8e-05,8.01378]
[1777817057329,34.97,78738.64,0.0,0.07889,8e-05,8.01378]
[1777817057346,34.97,78738.64,0.0,0.07889,8e-05,8.01378]
[1777817057448,34.97,78737.48,0.0,0.07879,8e-05,8.00626]
[1777817058455,34.97,78726.38,0.0,0.07794,8e-05,7.93894]
[1777817063492,34.96,78722.46,0.0,0.07761,8e-05,7.91359]
[1777817068525,34.96,78723.39,0.0,0.07766,8e-05,7.91751]
[1777817073560,34.96,78724.53,0.0,0.07769,8e-05,7.91795]
[1777817078595,34.95,78722.4,0.0,0.0775,8e-05,7.90352]
[1777817084637,34.95,78720.32,0.0,0.07732,8e-05,7.88927]
[1777817089672,34.95,78720.28,0.0,0.0773,8e-05,7.88756]
[1777817094707,34.94,78723.72,0.0,0.07754,8e-05,7.90672]
[1777817099742,34.94,78723.98,0.0,0.07754,8e-05,7.9067]
[1777817104778,34.94,78724.16,0.0,0.07754,8e-05,7.90621]
[1777817105913,34.94,78724.16,0.0,0.07754,8e-05,7.90621]
[1777817105976,34.94,78724.11,0.0,0.07753,8e-05,7.90559]
[1777817112080,34.93,78724.78,0.0,0.07756,8e-05,7.90775]
[1777817117869,34.93,78724.64,0.0,0.07752,8e-05,7.90503]
[1777817123911,34.92,78724.34,0.0,0.07747,8e-05,7.90136]
[1777817129953,34.92,78724.48,0.0,0.07746,8e-05,7.90035]
[1777817139016,34.91,78724.36,0.0,0.07737,8e-05,7.89213]
[1777817144051,34.91,78725.02,0.0,0.07741,8e-05,7.89466]
[1777817149086,34.91,78726.97,0.0,0.07754,8e-05,7.90493]
[1777817154121,34.9,78725.24,0.0,0.07739,8e-05,7.89307]
[1777817155481,34.9,78725.24,0.0,0.07739,8e-05,7.89307]
[1777817155553,34.9,78725.59,0.0,0.0774,8e-05,7.89459]
[1777817156886,34.9,78725.55,0.0,0.0774,8e-05,7.89435]
[1777817157142,34.9,78725.45,0.0,0.07739,8e-05,7.89346]
[1777817160349,34.9,78725.29,0.0,0.07737,8e-05,7.8922]
[1777817160373,34.9,78724.94,0.0,0.07734,8e-05,7.88951]
[1777817166206,34.9,78724.3,0.0,0.07727,8e-05,7.88391]
[1777817172500,34.89,78722.32,0.0,0.07709,8e-05,7.86998]
[1777817177779,34.89,78722.78,0.0,0.07711,8e-05,7.87157]
[1777817178659,34.89,78730.87,0.0,0.07773,8e-05,7.91991]
[1777817179297,34.89,78741.54,0.0,0.07854,8e-05,7.98397]
[1777817184331,34.89,78746.81,0.0,0.07894,8e-05,8.01499]
[1777817189368,34.89,78744.59,0.0,0.07876,8e-05,8.00097]
[1777817194402,34.88,78744.16,0.0,0.07867,8e-05,7.99287]
[1777817199437,34.88,78744.93,0.0,0.07872,8e-05,7.99675]
[1777817205479,34.88,78745.07,0.0,0.07872,8e-05,7.99634]
[1777817207036,34.88,78745.07,0.0,0.07872,8e-05,7.99634]
[1777817208445,34.88,78743.82,0.0,0.07862,8e-05,7.9884]
[1777817209186,34.88,78742.38,0.0,0.0785,8e-05,7.97951]
[1777817209736,34.88,78742.31,0.0,0.07849,8e-05,7.9789]
[1777817215549,34.88,78743.76,0.0,0.07859,8e-05,7.98652]
[1777817220585,34.87,78743.14,0.0,0.07853,8e-05,7.98178]
[1777817225620,34.87,78747.16,0.0,0.07883,8e-05,8.00503]
[1777817230655,34.87,78747.89,0.0,0.07887,8e-05,8.0082]
[1777817235690,34.87,78746.19,0.0,0.07872,8e-05,7.99666]
[1777817240700,34.86,78745.31,0.0,0.07864,8e-05,7.99017]
[1777817245760,34.86,78743.6,0.0,0.07849,8e-05,7.97866]
[1777817248781,34.86,78728.72,0.0,0.07734,8e-05,7.88842]
[1777817253816,34.86,78725.86,0.0,0.07708,8e-05,7.86624]
[1777817258851,34.86,78726.1,0.0,0.0771,8e-05,7.86767]
[1777817263885,34.86,78725.72,0.0,0.07707,8e-05,7.86548]
[1777817268920,34.86,78725.82,0.0,0.07708,8e-05,7.86628]
[1777817275970,34.86,78726.51,0.0,0.07714,8e-05,7.87078]
[1777817282011,34.86,78727.26,0.0,0.0772,8e-05,7.87566]
[1777817287047,34.86,78727.35,0.0,0.07721,8e-05,7.87657]
[1777817291120,34.86,78727.5,0.0,0.07722,8e-05,7.87771]
[1777817291590,34.86,78727.5,0.0,0.07722,8e-05,7.87771]
[1777817291603,34.86,78727.5,0.0,0.07722,8e-05,7.87771]
[1777817291614,34.86,78727.5,0.0,0.07722,8e-05,7.87771]
[1777817294797,34.86,78727.45,0.0,0.07723,8e-05,7.87783]
[1777817296759,34.86,78727.06,0.0,0.0772,8e-05,7.87558]
[1777817296861,34.86,78726.88,0.0,0.07719,8e-05,7.87459]
[1777817296904,34.86,78726.88,0.0,0.07719,8e-05,7.87459]
[1777817296948,34.86,78726.88,0.0,0.07719,8e-05,7.87459]
[1777817297724,34.86,78726.88,0.0,0.07719,8e-05,7.87459]
[1777817297762,34.86,78724.56,0.0,0.07701,8e-05,7.86077]
[1777817297991,34.86,78724.56,0.0,0.07701,8e-05,7.86077]
[1777817298033,34.86,78724.56,0.0,0.07701,8e-05,7.86077]
[1777817299687,34.86,78724.56,0.0,0.07701,8e-05,7.86077]
[1777817299743,34.86,78717.87,0.0,0.07651,8e-05,7.82098]
[1777817305173,34.87,78716.45,0.0,0.07641,8e-05,7.8134]
[1777817309043,34.87,78715.11,0.0,0.07632,8e-05,7.80594]
[1777817314109,34.87,78712.31,0.0,0.07608,8e-05,7.78544]
[1777817315975,34.87,78711.48,0.0,0.07602,8e-05,7.7809]
[1777817316002,34.87,78711.48,0.0,0.07602,8e-05,7.7809]
[1777817316932,34.87,78710.99,0.0,0.07599,8e-05,7.77818]
[1777817317259,34.87,78710.62,0.0,0.07596,8e-05,7.77618]
[1777817319019,34.87,78710.34,0.0,0.07594,8e-05,7.77471]
[1777817324306,34.88,78710.85,0.0,0.076,8e-05,7.77904]
[1777817327932,34.88,78706.03,0.0,0.07564,8e-05,7.75091]
[1777817333625,34.88,78704.72,0.0,0.07556,8e-05,7.74411]
[1777817337225,34.88,78709.31,0.0,0.0759,8e-05,7.77121]
[1777817342436,34.88,78711.56,0.0,0.07607,8e-05,7.78445]
[1777817347467,34.88,78714.3,0.0,0.07629,8e-05,7.80191]
[1777817353765,34.88,78714.67,0.0,0.07633,8e-05,7.80571]
[1777817359553,34.89,78718.0,0.0,0.0766,8e-05,7.82678]
[1777817364586,34.89,78718.59,0.0,0.07666,8e-05,7.83136]
[1777817369641,34.89,78726.78,0.0,0.07729,8e-05,7.88121]
[1777817374676,34.89,78724.14,0.0,0.07706,8e-05,7.86117]
[1777817380718,34.89,78720.3,0.0,0.07677,8e-05,7.83883]
[1777817388775,34.89,78717.9,0.0,0.0766,8e-05,7.82545]
[1777817394061,34.9,78717.76,0.0,0.0766,8e-05,7.8251]
[1777817399853,34.9,78714.55,0.0,0.07636,8e-05,7.80641]
[1777817403533,34.9,78722.01,0.0,0.07693,8e-05,7.85125]
[1777817403882,34.9,78722.5,0.0,0.07697,8e-05,7.85421]
[1777817405964,34.9,78723.09,0.0,0.07701,8e-05,7.85776]
[1777817407558,34.9,78723.9,0.0,0.07708,8e-05,7.86264]
[1777817407576,34.9,78723.79,0.0,0.07707,8e-05,7.862]
[1777817413685,34.9,78726.62,0.0,0.07728,8e-05,7.87906]
[1777817415673,34.9,78728.41,0.0,0.07742,8e-05,7.88984]
[1777817415696,34.9,78728.87,0.0,0.07746,8e-05,7.89261]
[1777817420999,34.9,78730.76,0.0,0.0776,8e-05,7.90399]
[1777817426034,34.9,78731.35,0.0,0.07765,8e-05,7.90755]
[1777817431072,34.9,78732.12,0.0,0.07766,8e-05,7.90741]
[1777817433636,34.9,78733.16,0.0,0.07774,8e-05,7.91368]
[1777817433661,34.9,78733.16,0.0,0.07774,8e-05,7.91368]
[1777817433943,34.9,78730.73,0.0,0.07756,8e-05,7.89913]
[1777817434343,34.9,78728.49,0.0,0.07739,8e-05,7.88566]
[1777817441139,34.9,78727.31,0.0,0.0773,8e-05,7.87913]
[1777817446174,34.9,78730.13,0.0,0.07752,8e-05,7.89648]
[1777817451209,34.9,78731.51,0.0,0.07763,8e-05,7.90507]
[1777817458259,34.9,78729.35,0.0,0.07747,8e-05,7.89253]
[1777817463293,34.9,78727.66,0.0,0.07735,8e-05,7.88276]
[1777817468331,34.9,78722.06,0.0,0.07693,8e-05,7.84964]
[1777817473367,34.9,78721.1,0.0,0.07686,8e-05,7.84446]
[1777817479412,34.91,78719.72,0.0,0.07677,8e-05,7.83685]
[1777817484696,34.91,78721.99,0.0,0.07695,8e-05,7.85094]
[1777817491493,34.91,78719.87,0.0,0.07675,8e-05,7.83404]
[1777817496529,34.91,78718.32,0.0,0.07664,8e-05,7.82527]
[1777817501564,34.91,78717.02,0.0,0.07655,8e-05,7.81805]
[1777817506600,34.91,78714.56,0.0,0.07637,8e-05,7.80393]
[1777817511634,34.91,78711.2,0.0,0.07613,8e-05,7.78461]
[1777817516669,34.92,78711.3,0.0,0.07614,8e-05,7.78593]
[1777817521705,34.92,78710.81,0.0,0.07612,8e-05,7.78368]
[1777817527747,34.92,78714.1,0.0,0.07637,8e-05,7.80394]
[1777817535812,34.92,78714.41,0.0,0.07641,8e-05,7.80652]
[1777817540843,34.92,78711.28,0.0,0.07617,8e-05,7.78831]
[1777817545872,34.92,78710.91,0.0,0.07615,8e-05,7.78662]
[1777817550907,34.92,78710.87,0.0,0.07616,8e-05,7.78687]
[1777817555941,34.92,78710.97,0.0,0.07613,8e-05,7.78306]
[1777817561985,34.92,78709.5,0.0,0.07603,8e-05,7.77497]
[1777817568027,34.93,78708.87,0.0,0.07599,8e-05,7.77181]
[1777817573061,34.93,78706.53,0.0,0.07582,8e-05,7.75839]
[1777817578096,34.93,78707.57,0.0,0.0759,8e-05,7.76511]
[1777817584140,34.93,78707.04,0.0,0.07587,8e-05,7.76251]
[1777817591360,34.93,78707.01,0.0,0.07587,8e-05,7.76243]
[1777817601258,34.93,78706.5,0.0,0.07585,8e-05,7.7608]
[1777817607300,34.93,78705.43,0.0,0.07577,8e-05,7.75491]
[1777817613342,34.94,78705.43,0.0,0.07574,8e-05,7.75065]
[1777817619574,34.94,78704.93,0.0,0.07571,8e-05,7.74804]
[1777817625031,34.94,78704.8,0.0,0.0757,8e-05,7.74782]
[1777817630463,34.94,78705.18,0.0,0.07574,8e-05,7.75069]
[1777817635964,34.94,78705.09,0.0,0.07574,8e-05,7.7504]
[1777817645829,34.94,78705.09,0.0,0.07575,8e-05,7.75136]
[1777817652616,34.94,78705.26,0.0,0.07577,8e-05,7.75291]
[1777817657651,34.94,78705.89,0.0,0.07582,8e-05,7.757]
[1777817663697,34.94,78706.13,0.0,0.07584,8e-05,7.75882]
[1777817669735,34.94,78705.83,0.0,0.07582,8e-05,7.75741]
[1777817674770,34.95,78705.79,0.0,0.07578,8e-05,7.75272]
[1777817680812,34.95,78705.21,0.0,0.07575,8e-05,7.74965]
[1777817686110,34.95,78705.07,0.0,0.07574,8e-05,7.74926]
[1777817691890,34.95,78705.46,0.0,0.07577,8e-05,7.75194]
[1777817697932,34.95,78706.03,0.0,0.07582,8e-05,7.75574]
[1777817702972,34.95,78705.78,0.0,0.07581,8e-05,7.75468]
[1777817708010,34.95,78708.21,0.0,0.076,8e-05,7.76946]
[1777817712030,34.95,78718.18,0.0,0.07675,8e-05,7.82902]
[1777817717065,34.95,78718.96,0.0,0.07681,8e-05,7.83365]
[1777817719531,34.95,78719.74,0.0,0.07687,8e-05,7.83835]
[1777817720227,34.95,78720.98,0.0,0.07696,8e-05,7.84582]
[1777817720241,34.95,78720.98,0.0,0.07696,8e-05,7.84582]
[1777817722257,34.95,78721.56,0.0,0.07701,8e-05,7.84937]
[1777817722267,34.95,78721.56,0.0,0.07701,8e-05,7.84937]
[1777817724285,34.95,78721.71,0.0,0.07702,8e-05,7.85035]
[1777817724292,34.95,78721.71,0.0,0.07702,8e-05,7.85035]
[1777817726323,34.95,78722.34,0.0,0.07707,8e-05,7.85421]
[1777817726339,34.95,78722.34,0.0,0.07707,8e-05,7.85421]
[1777817728352,34.95,78723.07,0.0,0.07713,8e-05,7.85868]
[1777817728373,34.95,78723.07,0.0,0.07713,8e-05,7.85868]
[1777817730380,34.95,78723.5,0.0,0.07716,8e-05,7.86135]
[1777817730394,34.95,78723.5,0.0,0.07716,8e-05,7.86135]
[1777817735409,34.95,78724.9,0.0,0.07723,8e-05,7.86518]
[1777817736504,34.95,78725.27,0.0,0.07726,8e-05,7.86745]
[1777817737205,34.95,78733.51,0.0,0.07789,8e-05,7.91694]
[1777817738210,34.95,78733.51,0.0,0.07789,8e-05,7.91694]
[1777817738913,34.95,78743.21,0.0,0.07863,8e-05,7.97531]
[1777817740558,34.95,78743.7,0.0,0.07867,8e-05,7.97807]
[1777817741235,34.95,78743.65,0.0,0.07866,8e-05,7.97768]
[1777817746533,34.95,78740.83,0.0,0.07844,8e-05,7.96024]
[1777817752605,34.95,78740.61,0.0,0.07842,8e-05,7.95862]
[1777817758968,34.95,78746.66,0.0,0.07888,8e-05,7.99449]
[1777817764397,34.95,78736.25,0.0,0.07807,8e-05,7.93104]
[1777817769694,34.95,78730.03,0.0,0.07759,8e-05,7.89382]
[1777817775525,34.95,78731.34,0.0,0.0777,8e-05,7.90193]
[1777817781516,34.95,78731.74,0.0,0.07773,8e-05,7.90463]
[1777817787558,34.95,78731.99,0.0,0.07775,8e-05,7.9063]
[1777817792593,34.95,78732.65,0.0,0.07776,8e-05,7.9055]
[1777817797628,34.95,78732.95,0.0,0.07778,8e-05,7.90734]
[1777817802663,34.95,78732.45,0.0,0.07775,8e-05,7.90434]
[1777817807698,34.95,78733.37,0.0,0.07782,8e-05,7.90985]
[1777817814019,34.95,78734.23,0.0,0.07788,8e-05,7.91492]
[1777817815403,34.95,78734.23,0.0,0.07788,8e-05,7.91492]
[1777817815626,34.95,78734.23,0.0,0.07788,8e-05,7.91492]
[1777817815642,34.95,78734.23,0.0,0.07788,8e-05,7.91492]
[1777817815672,34.95,78734.23,0.0,0.07788,8e-05,7.91492]
[1777817815773,34.95,78734.23,0.0,0.07788,8e-05,7.91488]
[1777817820790,34.95,78734.14,0.0,0.07787,8e-05,7.91421]
[1777817829855,34.95,78733.65,0.0,0.07783,8e-05,7.91101]
[1777817835899,34.95,78733.75,0.0,0.07784,8e-05,7.91142]
[1777817840934,34.95,78733.87,0.0,0.07784,8e-05,7.91196]
[1777817847983,34.95,78736.04,0.0,0.078,8e-05,7.92465]
[1777817854299,34.95,78733.72,0.0,0.07778,8e-05,7.90558]
[1777817857568,34.95,78733.72,0.0,0.07778,8e-05,7.90558]
[1777817859050,34.95,78733.69,0.0,0.07778,8e-05,7.9053]
[1777817859080,34.95,78733.69,0.0,0.07778,8e-05,7.9053]
[1777817859151,34.95,78722.51,0.0,0.07692,8e-05,7.83817]
[1777817860378,34.95,78722.51,0.0,0.07692,8e-05,7.83822]
[1777817861078,34.95,78722.67,0.0,0.07694,8e-05,7.83925]
[1777817869134,34.95,78722.32,0.0,0.07692,8e-05,7.83795]
[1777817874169,34.95,78721.66,0.0,0.07688,8e-05,7.83456]
[1777817877303,34.95,78722.54,0.0,0.07695,8e-05,7.83994]
[1777817882566,34.95,78713.08,0.0,0.07624,8e-05,7.78458]
[1777817883233,34.95,78712.93,0.0,0.07624,8e-05,7.78389]
[1777817883936,34.95,78712.93,0.0,0.07624,8e-05,7.78389]
[1777817884240,34.95,78713.69,0.0,0.0763,8e-05,7.78864]
[1777817890053,34.95,78713.57,0.0,0.0763,8e-05,7.78879]
[1777817890840,34.95,78714.11,0.0,0.07634,8e-05,7.79208]
[1777817891296,34.95,78708.51,0.0,0.07592,8e-05,7.75858]
[1777817892295,34.95,78708.51,0.0,0.07592,8e-05,7.75858]
[1777817892348,34.95,78684.7,0.0,0.07414,7e-05,7.61743]
[1777817892573,34.95,78684.7,0.0,0.07414,7e-05,7.61743]
[1777817892875,34.95,78684.7,0.0,0.07414,7e-05,7.61743]
[1777817893313,34.95,78672.35,0.0,0.07323,7e-05,7.54472]
[1777817897379,34.96,78673.07,0.0,0.07329,7e-05,7.54951]
[1777817902633,34.96,78672.68,0.0,0.07327,7e-05,7.54791]
[1777817908971,34.96,78669.82,0.0,0.07307,7e-05,7.53157]
[1777817914885,34.96,78668.04,0.0,0.0729,7e-05,7.51671]
[1777817917125,34.96,78666.72,0.0,0.0728,7e-05,7.50905]
[1777817919191,34.96,78671.12,0.0,0.07313,7e-05,7.53506]
[1777817924791,34.96,78667.91,0.0,0.07289,7e-05,7.51633]
[1777817930521,34.96,78668.55,0.0,0.07294,7e-05,7.52021]
[1777817935606,34.96,78667.27,0.0,0.07285,7e-05,7.51299]
[1777817940641,34.96,78667.97,0.0,0.07291,7e-05,7.51734]
[1777817945676,34.96,78668.7,0.0,0.07296,7e-05,7.52185]
[1777817950711,34.96,78669.04,0.0,0.07299,7e-05,7.52407]
[1777817955746,34.96,78669.52,0.0,0.07303,7e-05,7.52709]
[1777817961788,34.96,78669.93,0.0,0.07306,7e-05,7.5297]
[1777817967830,34.96,78672.53,0.0,0.07325,7e-05,7.545]
[1777817972865,34.96,78673.94,0.0,0.07332,7e-05,7.5486]
[1777817978430,34.96,78673.54,0.0,0.07329,7e-05,7.54624]
[1777817986753,34.96,78677.0,0.0,0.07354,7e-05,7.56654]
[1777817992307,34.96,78678.46,0.0,0.07364,7e-05,7.57485]
[1777817998048,34.96,78686.79,0.0,0.07425,7e-05,7.62327]
[1777818003083,34.96,78685.56,0.0,0.07415,7e-05,7.61537]
[1777818009124,34.96,78682.09,0.0,0.07389,7e-05,7.59434]
[1777818014159,34.96,78682.55,0.0,0.07392,7e-05,7.59658]
[1777818019195,34.96,78682.31,0.0,0.07389,7e-05,7.59468]
[1777818024230,34.95,78682.7,0.0,0.07391,7e-05,7.59652]
[1777818029264,34.95,78681.87,0.0,0.07385,7e-05,7.59124]
[1777818034300,34.95,78682.89,0.0,0.07388,7e-05,7.59214]
[1777818039335,34.95,78683.04,0.0,0.07388,7e-05,7.59264]
[1777818044372,34.95,78683.56,0.0,0.07392,7e-05,7.59538]
[1777818049406,34.95,78683.57,0.0,0.07392,7e-05,7.59513]
[1777818054441,34.95,78682.73,0.0,0.07385,7e-05,7.5899]
[1777818058355,34.95,78682.78,0.0,0.07385,7e-05,7.59014]
[1777818058375,34.95,78682.78,0.0,0.07385,7e-05,7.59014]
[1777818058454,34.95,78682.78,0.0,0.07385,7e-05,7.59014]
[1777818058471,34.95,78666.16,0.0,0.07263,7e-05,7.49246]
[1777818059561,34.95,78666.16,0.0,0.07263,7e-05,7.49246]
[1777818059575,34.95,78666.16,0.0,0.07263,7e-05,7.49198]
[1777818060483,34.95,78656.63,0.0,0.07193,7e-05,7.436]
[1777818061027,34.95,78656.63,0.0,0.07193,7e-05,7.436]
[1777818061490,34.95,78654.48,0.0,0.07177,7e-05,7.42316]
[1777818065574,34.95,78652.11,0.0,0.0716,7e-05,7.40906]
[1777818065646,34.95,78651.16,0.0,0.07153,7e-05,7.40381]
[1777818065980,34.95,78651.16,0.0,0.07153,7e-05,7.40381]
[1777818065996,34.95,78651.16,0.0,0.07153,7e-05,7.40381]
[1777818066420,34.95,78651.16,0.0,0.07153,7e-05,7.40381]
[1777818066562,34.95,78651.16,0.0,0.07153,7e-05,7.40381]
[1777818066525,34.95,78647.54,0.0,0.07127,7e-05,7.38255]
[1777818067540,34.95,78647.54,0.0,0.07127,7e-05,7.38255]
[1777818067726,34.95,78637.98,0.0,0.07058,7e-05,7.32702]
[1777818068539,34.95,78636.8,0.0,0.0705,7e-05,7.32062]
[1777818069044,34.95,78636.8,0.0,0.0705,7e-05,7.32062]
[1777818069055,34.95,78636.8,0.0,0.0705,7e-05,7.32062]
[1777818069057,34.95,78636.8,0.0,0.0705,7e-05,7.32062]
[1777818069077,34.95,78636.8,0.0,0.0705,7e-05,7.32062]
[1777818069547,34.95,78635.98,0.0,0.07045,7e-05,7.31631]
[1777818072190,34.95,78633.95,0.0,0.07031,7e-05,7.30521]
[1777818072866,34.95,78632.15,0.0,0.07019,7e-05,7.29505]
[1777818074307,34.95,78638.17,0.0,0.07062,7e-05,7.33]
[1777818075892,34.95,78637.39,0.0,0.07057,7e-05,7.32568]
[1777818075964,34.95,78635.24,0.0,0.07042,7e-05,7.31344]
[1777818079729,34.95,78627.63,0.0,0.06988,7e-05,7.27015]
[1777818079804,34.95,78627.95,0.0,0.06991,7e-05,7.27221]
[1777818085934,34.96,78627.81,0.0,0.06992,7e-05,7.27337]
[1777818091594,34.96,78621.97,0.0,0.06954,7e-05,7.24192]
[1777818096264,34.97,78616.77,0.0,0.06917,7e-05,7.21045]
[1777818100437,34.97,78615.45,0.0,0.06911,7e-05,7.20541]
[1777818102800,34.98,78614.69,0.0,0.06908,7e-05,7.20299]
[1777818103336,34.98,78614.69,0.0,0.06908,7e-05,7.20299]
[1777818105452,34.98,78616.27,0.0,0.06921,7e-05,7.21332]
[1777818109249,34.99,78621.27,0.0,0.06959,7e-05,7.24437]
[1777818116152,35.0,78620.5,0.0,0.06959,7e-05,7.24476]
[1777818119172,35.0,78620.2,0.0,0.06959,7e-05,7.24423]
[1777818119444,35.0,78620.2,0.0,0.06959,7e-05,7.24423]
[1777818119539,35.0,78620.2,0.0,0.06959,7e-05,7.24423]
[1777818121135,35.0,78631.25,0.0,0.07039,7e-05,7.30957]
[1777818121771,35.0,78631.25,0.0,0.07039,7e-05,7.30957]
[1777818122389,35.0,78631.25,0.0,0.07039,7e-05,7.30957]
[1777818122555,35.0,78631.25,0.0,0.07039,7e-05,7.30957]
[1777818124422,35.01,78631.5,0.0,0.07042,7e-05,7.31202]
[1777818129986,35.01,78631.31,0.0,0.07045,7e-05,7.31443]
[1777818135029,35.02,78622.98,0.0,0.06989,7e-05,7.26895]
[1777818140058,35.02,78622.19,0.0,0.06987,7e-05,7.26707]
[1777818145092,35.03,78621.44,0.0,0.06985,7e-05,7.26528]
[1777818147215,35.03,78620.98,0.0,0.06982,7e-05,7.26312]
[1777818148754,35.03,78620.69,0.0,0.06981,7e-05,7.26242]
[1777818150922,35.04,78620.63,0.0,0.06982,7e-05,7.26302]
[1777818150988,35.04,78620.63,0.0,0.06982,7e-05,7.26302]
[1777818151555,35.04,78620.63,0.0,0.06982,7e-05,7.26302]
[1777818157175,35.04,78611.01,0.0,0.06915,7e-05,7.20681]
[1777818162211,35.05,78618.91,0.0,0.06974,7e-05,7.25488]
[1777818164230,35.05,78618.76,0.0,0.06973,7e-05,7.25453]
[1777818169260,35.06,78625.8,0.0,0.07027,7e-05,7.29786]
[1777818174295,35.06,78624.88,0.0,0.07023,7e-05,7.29483]
[1777818179330,35.07,78623.24,0.0,0.07014,7e-05,7.28766]
[1777818183354,35.07,78632.94,0.0,0.07085,7e-05,7.34485]
[1777818186644,35.07,78646.63,0.0,0.07185,7e-05,7.42578]
[1777818189411,35.07,78646.56,0.0,0.07185,7e-05,7.42563]
[1777818196449,35.08,78645.42,0.0,0.0718,7e-05,7.42121]
[1777818202268,35.08,78641.28,0.0,0.07151,7e-05,7.39841]
[1777818207528,35.09,78639.76,0.0,0.07143,7e-05,7.39191]
[1777818212601,35.09,78633.03,0.0,0.07094,7e-05,7.35052]
[1777818218604,35.1,78633.12,0.0,0.07098,7e-05,7.35359]
[1777818223640,35.1,78639.46,0.0,0.07146,7e-05,7.39229]
[1777818230690,35.11,78640.65,0.0,0.07158,7e-05,7.40184]
[1777818235724,35.11,78642.01,0.0,0.0717,7e-05,7.41165]
[1777818241775,35.12,78642.04,0.0,0.07173,7e-05,7.41412]
[1777818247066,35.12,78641.92,0.0,0.07174,7e-05,7.41529]
[1777818252843,35.12,78647.48,0.0,0.07217,7e-05,7.44966]
[1777818257878,35.13,78646.69,0.0,0.07213,7e-05,7.44665]
[1777818263922,35.13,78648.57,0.0,0.07229,7e-05,7.45939]
[1777818267207,35.13,78637.32,0.0,0.07149,7e-05,7.39515]
[1777818272984,35.14,78639.03,0.0,0.07161,7e-05,7.40264]
[1777818278020,35.14,78637.32,0.0,0.07151,7e-05,7.39478]
[1777818287346,35.15,78637.73,0.0,0.07158,7e-05,7.4006]
[1777818297416,35.16,78640.21,0.0,0.0718,7e-05,7.41842]
[1777818304202,35.16,78641.57,0.0,0.07193,7e-05,7.42846]
[1777818311250,35.17,78642.56,0.0,0.07203,7e-05,7.4362]
[1777818314893,35.17,78642.56,0.0,0.07203,7e-05,7.4362]
[1777818315309,35.17,78642.56,0.0,0.07203,7e-05,7.4362]
[1777818321319,35.17,78643.74,0.0,0.07215,7e-05,7.4458]
[1777818327627,35.18,78645.52,0.0,0.07229,7e-05,7.45777]
[1777818329515,35.18,78645.52,0.0,0.0723,7e-05,7.45804]
[1777818329526,35.18,78645.52,0.0,0.0723,7e-05,7.45804]
[1777818335419,35.18,78656.81,0.0,0.0731,7e-05,7.52053]
[1777818341461,35.18,78659.34,0.0,0.07329,7e-05,7.53614]
[1777818346497,35.18,78659.55,0.0,0.07332,7e-05,7.53809]
[1777818354552,35.19,78658.95,0.0,0.07329,7e-05,7.53585]
[1777818359588,35.19,78658.3,0.0,0.07325,7e-05,7.53284]
[1777818364624,35.19,78657.9,0.0,0.07323,7e-05,7.53137]
[1777818369658,35.19,78661.18,0.0,0.07348,7e-05,7.55135]
[1777818375700,35.2,78659.7,0.0,0.07339,7e-05,7.54384]
[1777818382752,35.2,78663.28,0.0,0.07366,7e-05,7.56573]
[1777818388047,35.2,78661.29,0.0,0.07353,7e-05,7.55485]
[1777818393829,35.2,78661.22,0.0,0.07349,7e-05,7.5506]
[1777818397409,35.2,78661.22,0.0,0.07349,7e-05,7.5506]
[1777818398246,35.2,78661.32,0.0,0.07351,7e-05,7.55183]
[1777818407927,35.21,78658.78,0.0,0.07334,7e-05,7.53871]
[1777818415983,35.21,78658.45,0.0,0.07334,7e-05,7.53818]
[1777818421018,35.21,78657.18,0.0,0.07326,7e-05,7.53164]
[1777818426058,35.21,78655.98,0.0,0.07318,7e-05,7.52558]
[1777818431088,35.21,78657.8,0.0,0.07332,7e-05,7.53701]
[1777818436123,35.22,78659.82,0.0,0.07348,7e-05,7.5496]
[1777818442166,35.22,78659.05,0.0,0.07343,7e-05,7.5459]
[1777818447374,35.22,78657.81,0.0,0.07335,7e-05,7.53921]
[1777818458537,35.22,78657.29,0.0,0.07329,7e-05,7.53306]
[1777818468607,35.23,78655.59,0.0,0.07319,7e-05,7.52453]
[1777818474179,35.23,78655.59,0.0,0.07319,7e-05,7.5248]
[1777818475704,35.23,78663.65,0.0,0.07379,7e-05,7.57245]
[1777818477685,35.23,78667.44,0.0,0.07407,7e-05,7.59493]
[1777818481747,35.23,78667.83,0.0,0.07411,7e-05,7.59851]
[1777818491536,35.24,78664.9,0.0,0.07393,7e-05,7.58369]
[1777818496571,35.24,78664.49,0.0,0.07391,7e-05,7.5823]
[1777818504267,35.24,78664.34,0.0,0.0739,7e-05,7.58157]
[1777818510223,35.24,78661.22,0.0,0.07366,7e-05,7.56249]
[1777818515706,35.24,78660.43,0.0,0.07356,7e-05,7.55255]
[1777818521749,35.23,78658.62,0.0,0.07342,7e-05,7.5414]
[1777818526787,35.23,78655.97,0.0,0.07322,7e-05,7.52549]
[1777818531821,35.23,78656.73,0.0,0.07327,7e-05,7.52948]
[1777818536856,35.23,78656.41,0.0,0.07324,7e-05,7.52708]
[1777818543905,35.23,78656.46,0.0,0.07323,7e-05,7.52673]
[1777818548944,35.23,78656.47,0.0,0.07323,7e-05,7.52631]
[1777818553975,35.23,78656.39,0.0,0.07321,7e-05,7.52537]
[1777818559240,35.23,78656.34,0.0,0.07321,7e-05,7.52461]
[1777818569309,35.22,78656.3,0.0,0.07319,7e-05,7.52346]
[1777818579379,35.22,78656.55,0.0,0.07316,7e-05,7.5193]
[1777818583416,35.22,78657.16,0.0,0.0732,7e-05,7.52253]
[1777818587447,35.22,78666.55,0.0,0.07388,7e-05,7.57698]
[1777818593247,35.22,78668.84,0.0,0.07404,7e-05,7.58946]
[1777818595551,35.22,78668.84,0.0,0.07404,7e-05,7.58946]
[1777818601002,35.22,78670.07,0.0,0.07412,7e-05,7.59583]
[1777818609590,35.21,78671.52,0.0,0.0742,7e-05,7.60271]
[1777818615403,35.21,78669.69,0.0,0.07405,7e-05,7.59094]
[1777818625470,35.21,78669.62,0.0,0.07403,7e-05,7.58876]
[1777818632549,35.19,78670.41,0.0,0.07399,7e-05,7.58609]
[1777818634155,35.18,78667.59,0.0,0.07368,7e-05,7.55972]
[1777818634537,35.18,78655.18,0.0,0.07275,7e-05,7.48572]
[1777818639802,35.18,78655.55,0.0,0.07278,7e-05,7.48775]
[1777818646622,35.17,78658.77,0.0,0.07299,7e-05,7.50524]
[1777818653671,35.17,78657.24,0.0,0.07288,7e-05,7.49575]
[1777818658706,35.17,78656.12,0.0,0.07279,7e-05,7.48882]
[1777818665757,35.17,78655.37,0.0,0.07273,7e-05,7.48392]
[1777818671104,35.17,78654.2,0.0,0.07264,7e-05,7.47684]
[1777818676846,35.17,78651.52,0.0,0.07244,7e-05,7.46082]
[1777818683880,35.17,78650.77,0.0,0.07238,7e-05,7.45615]
[1777818690154,35.17,78650.99,0.0,0.0724,7e-05,7.45735]
[1777818695965,35.17,78655.78,0.0,0.07272,7e-05,7.48153]
[1777818701001,35.17,78658.15,0.0,0.0729,7e-05,7.49632]
[1777818701255,35.17,78658.15,0.0,0.0729,7e-05,7.49632]
[1777818707041,35.17,78658.14,0.0,0.0729,7e-05,7.49648]
[1777818709428,35.17,78657.82,0.0,0.07288,7e-05,7.49445]
[1777818710063,35.17,78657.22,0.0,0.07283,7e-05,7.49095]
[1777818710322,35.17,78657.22,0.0,0.07283,7e-05,7.49095]
[1777818710584,35.17,78657.22,0.0,0.07283,7e-05,7.49095]
[1777818711683,35.17,78657.3,0.0,0.07284,7e-05,7.49133]
[1777818712367,35.17,78657.3,0.0,0.07284,7e-05,7.49116]
[1777818713084,35.17,78657.04,0.0,0.07282,7e-05,7.48956]
[1777818719502,35.17,78653.36,0.0,0.07255,7e-05,7.46798]
[1777818719574,35.17,78653.36,0.0,0.07255,7e-05,7.46798]
[1777818725168,35.17,78652.6,0.0,0.07249,7e-05,7.46346]
[1777818725679,35.17,78652.6,0.0,0.07249,7e-05,7.46346]
[1777818731212,35.17,78659.28,0.0,0.07299,7e-05,7.50343]
[1777818736245,35.18,78657.43,0.0,0.07287,7e-05,7.49356]
[1777818739907,35.18,78658.26,0.0,0.07293,7e-05,7.49894]
[1777818740273,35.18,78658.24,0.0,0.07294,7e-05,7.49901]
[1777818746315,35.18,78658.93,0.0,0.07299,7e-05,7.50307]
[1777818754371,35.18,78656.93,0.0,0.07279,7e-05,7.48616]
[1777818760646,35.18,78655.96,0.0,0.07272,7e-05,7.48022]
[1777818763545,35.18,78655.96,0.0,0.07272,7e-05,7.48012]
[1777818764303,35.18,78655.94,0.0,0.07272,7e-05,7.47996]
[1777818764404,35.18,78655.94,0.0,0.07271,7e-05,7.47991]
[1777818770826,35.18,78655.94,0.0,0.07271,7e-05,7.47982]
[1777818772448,35.18,78655.66,0.0,0.07269,7e-05,7.47803]
[1777818772549,35.18,78655.66,0.0,0.07269,7e-05,7.47795]
[1777818774249,35.18,78655.66,0.0,0.07269,7e-05,7.47795]
[1777818774482,35.18,78655.66,0.0,0.07269,7e-05,7.4779]
[1777818775043,35.17,78655.21,0.0,0.07266,7e-05,7.47525]
[1777818776511,35.17,78655.21,0.0,0.07266,7e-05,7.47525]
[1777818776551,35.17,78655.21,0.0,0.07266,7e-05,7.47518]
[1777818781053,35.17,78655.21,0.0,0.07266,7e-05,7.47518]
[1777818782628,35.17,78655.21,0.0,0.07265,7e-05,7.47503]
[1777818782832,35.17,78654.39,0.0,0.07259,7e-05,7.47019]
[1777818785789,35.17,78669.08,0.0,0.07366,7e-05,7.55554]
[1777818790772,35.17,78671.0,0.0,0.07379,7e-05,7.56614]
[1777818790809,35.17,78672.5,0.0,0.0739,7e-05,7.57477]
[1777818794011,35.17,78673.01,0.0,0.07394,7e-05,7.57744]
[1777818794850,35.17,78674.72,0.0,0.07406,7e-05,7.5873]
[1777818794859,35.17,78675.27,0.0,0.0741,7e-05,7.59037]
[1777818801209,35.17,78677.79,0.0,0.07428,7e-05,7.60453]
[1777818802988,35.17,78679.54,0.0,0.0744,7e-05,7.61435]
[1777818802998,35.17,78684.11,0.0,0.07474,7e-05,7.64106]
[1777818809180,35.17,78685.94,0.0,0.07486,7e-05,7.65094]
[1777818811141,35.17,78686.33,0.0,0.07488,7e-05,7.65289]
[1777818811228,35.16,78688.52,0.0,0.075,7e-05,7.66065]
[1777818818229,35.16,78688.52,0.0,0.075,7e-05,7.66038]
[1777818818901,35.16,78688.52,0.0,0.075,7e-05,7.66075]
[1777818818916,35.16,78688.52,0.0,0.075,7e-05,7.66075]
[1777818819002,35.16,78694.29,0.0,0.07543,7e-05,7.69479]
[1777818826878,35.17,78697.27,0.0,0.07567,7e-05,7.71321]
[1777818833927,35.17,78697.32,0.0,0.07568,7e-05,7.71421]
[1777818838961,35.17,78705.42,0.0,0.07629,8e-05,7.76258]
[1777818846012,35.17,78706.26,0.0,0.07636,8e-05,7.76803]
[1777818851287,35.17,78704.58,0.0,0.07624,8e-05,7.75848]
[1777818858096,35.17,78704.0,0.0,0.0762,8e-05,7.75546]
[1777818863134,35.17,78706.5,0.0,0.07639,8e-05,7.77064]
[1777818869174,35.17,78711.99,0.0,0.07682,8e-05,7.80367]
[1777818874210,35.17,78711.85,0.0,0.07677,8e-05,7.7985]
[1777818881258,35.18,78713.36,0.0,0.07689,8e-05,7.80818]
[1777818888307,35.18,78715.31,0.0,0.07705,8e-05,7.82052]
[1777818893341,35.18,78717.29,0.0,0.07721,8e-05,7.83284]
[1777818898378,35.18,78718.63,0.0,0.07732,8e-05,7.84134]
[1777818901388,35.18,78727.73,0.0,0.07801,8e-05,7.89574]
[1777818906432,35.18,78728.35,0.0,0.07806,8e-05,7.89936]
[1777818907393,35.18,78728.35,0.0,0.07806,8e-05,7.89936]
[1777818910205,35.18,78728.15,0.0,0.07804,8e-05,7.8981]
[1777818911014,35.18,78727.74,0.0,0.07801,8e-05,7.89561]
[1777818916503,35.18,78727.57,0.0,0.07799,8e-05,7.89426]
[1777818921788,35.18,78726.69,0.0,0.07792,8e-05,7.88869]
[1777818927581,35.18,78726.48,0.0,0.0779,8e-05,7.88702]
[1777818932616,35.17,78729.53,0.0,0.07807,8e-05,7.89906]
[1777818939042,35.17,78728.49,0.0,0.07798,8e-05,7.89158]
[1777818944700,35.17,78728.2,0.0,0.07793,8e-05,7.88779]
[1777818949735,35.17,78726.12,0.0,0.07776,8e-05,7.87471]
[1777818956784,35.16,78725.81,0.0,0.07772,8e-05,7.87192]
[1777818962069,35.16,78725.35,0.0,0.07766,8e-05,7.86693]
[1777818967861,35.16,78725.4,0.0,0.07765,8e-05,7.86635]
[1777818973905,35.15,78725.25,0.0,0.07763,8e-05,7.86452]
[1777818978937,35.15,78719.74,0.0,0.0772,8e-05,7.83101]
[1777818983973,35.15,78720.39,0.0,0.07724,8e-05,7.8343]
[1777818990015,35.15,78721.0,0.0,0.07728,8e-05,7.83718]
[1777818992279,35.15,78711.56,0.0,0.07652,8e-05,7.77589]
[1777818997852,35.15,78710.49,0.0,0.07643,8e-05,7.76917]
[1777819003107,35.15,78709.18,0.0,0.07633,8e-05,7.76109]
[1777819009148,35.15,78706.95,0.0,0.07616,8e-05,7.74758]
[1777819014185,35.15,78703.88,0.0,0.07592,8e-05,7.7292]
[1777819019218,35.15,78701.69,0.0,0.07576,8e-05,7.71611]
[1777819025260,35.15,78702.85,0.0,0.07584,8e-05,7.72281]
[1777819031304,35.15,78701.53,0.0,0.07574,8e-05,7.71479]
[1777819032560,35.15,78716.56,0.0,0.07687,8e-05,7.80388]
[1777819032945,35.15,78716.56,0.0,0.07687,8e-05,7.80388]
[1777819038351,35.14,78719.14,0.0,0.07706,8e-05,7.81836]
[1777819046407,35.14,78719.8,0.0,0.07709,8e-05,7.82087]
[1777819051444,35.14,78720.9,0.0,0.07712,8e-05,7.82182]
[1777819053524,35.14,78721.1,0.0,0.07713,8e-05,7.82285]
[1777819056874,35.14,78721.7,0.0,0.07717,8e-05,7.82597]
[1777819057475,35.14,78721.7,0.0,0.07717,8e-05,7.82597]
[1777819057829,35.14,78721.7,0.0,0.07717,8e-05,7.82567]
[1777819059499,35.14,78721.7,0.0,0.07717,8e-05,7.82536]
[1777819063368,35.14,78722.21,0.0,0.0772,8e-05,7.82794]
[1777819063469,35.14,78722.33,0.0,0.07721,8e-05,7.82851]
[1777819068562,35.13,78721.75,0.0,0.07715,8e-05,7.82429]
[1777819072106,35.13,78721.56,0.0,0.07713,8e-05,7.82274]
[1777819072590,35.13,78721.61,0.0,0.07713,8e-05,7.82289]
[1777819074604,35.13,78706.26,0.0,0.07597,8e-05,7.73154]
[1777819079924,35.13,78705.12,0.0,0.07589,8e-05,7.72477]
[1777819085680,35.13,78703.47,0.0,0.07576,8e-05,7.71499]
[1777819088881,35.13,78703.0,0.0,0.07573,8e-05,7.71221]
[1777819088937,35.13,78702.64,0.0,0.0757,8e-05,7.71008]
[1777819094746,35.13,78700.75,0.0,0.07556,7e-05,7.69895]
[1777819099779,35.13,78703.86,0.0,0.07579,8e-05,7.71733]
[1777819104814,35.13,78702.14,0.0,0.07566,8e-05,7.7072]
[1777819113121,35.13,78698.73,0.0,0.07537,7e-05,7.68246]
[1777819123191,35.13,78695.6,0.0,0.07514,7e-05,7.66481]
[1777819127948,35.14,78695.64,0.0,0.07515,7e-05,7.66542]
[1777819127976,35.14,78698.67,0.0,0.07538,7e-05,7.68339]
[1777819133261,35.14,78700.05,0.0,0.07549,7e-05,7.69196]
[1777819140058,35.14,78700.65,0.0,0.07554,7e-05,7.69613]
[1777819145094,35.14,78701.54,0.0,0.07561,7e-05,7.70189]
[1777819150129,35.14,78699.3,0.0,0.07545,7e-05,7.68923]
[1777819155164,35.14,78697.34,0.0,0.07532,7e-05,7.6783]
[1777819160199,35.14,78695.56,0.0,0.07519,7e-05,7.66848]
[1777819165234,35.14,78694.57,0.0,0.07513,7e-05,7.66336]
[1777819170269,35.15,78693.72,0.0,0.07507,7e-05,7.65907]
[1777819175397,35.15,78692.99,0.0,0.07498,7e-05,7.6504]
[1777819181346,35.15,78694.23,0.0,0.07509,7e-05,7.65886]
[1777819186381,35.15,78691.02,0.0,0.07486,7e-05,7.64061]
[1777819188879,35.15,78690.03,0.0,0.07479,7e-05,7.63509]
[1777819189402,35.15,78690.63,0.0,0.07484,7e-05,7.63878]
[1777819194437,35.15,78687.61,0.0,0.07462,7e-05,7.62184]
[1777819201486,35.16,78687.76,0.0,0.07465,7e-05,7.62392]
[1777819206521,35.16,78687.99,0.0,0.07468,7e-05,7.62607]
[1777819208856,35.16,78687.99,0.0,0.07468,7e-05,7.62607]
[1777819209526,35.16,78687.99,0.0,0.07468,7e-05,7.62607]
[1777819209535,35.16,78688.45,0.0,0.07472,7e-05,7.62924]
[1777819214577,35.16,78688.73,0.0,0.07475,7e-05,7.63166]
[1777819219612,35.16,78690.7,0.0,0.0749,7e-05,7.64401]
[1777819224646,35.16,78692.49,0.0,0.07505,7e-05,7.65538]
[1777819231696,35.17,78693.19,0.0,0.07507,7e-05,7.65565]
[1777819236732,35.17,78692.35,0.0,0.07501,7e-05,7.65119]
[1777819244402,35.17,78692.1,0.0,0.075,7e-05,7.65034]
[1777819246104,35.17,78692.04,0.0,0.07501,7e-05,7.65062]
[1777819246199,35.17,78692.04,0.0,0.07501,7e-05,7.65094]
[1777819249852,35.17,78692.04,0.0,0.07501,7e-05,7.6511]
[1777819250178,35.17,78692.04,0.0,0.07501,7e-05,7.6511]
[1777819250280,35.17,78693.07,0.0,0.0751,7e-05,7.65762]
[1777819255869,35.17,78694.26,0.0,0.0752,7e-05,7.66554]
[1777819262372,35.18,78696.93,0.0,0.0754,7e-05,7.68185]
[1777819262473,35.18,78696.93,0.0,0.07541,7e-05,7.68213]
[1777819268956,35.18,78698.25,0.0,0.07552,7e-05,7.69087]
[1777819274248,35.18,78698.66,0.0,0.07555,7e-05,7.69378]
[1777819280035,35.18,78696.66,0.0,0.07541,7e-05,7.68252]
[1777819285069,35.18,78694.5,0.0,0.07526,7e-05,7.67026]
[1777819287030,35.18,78693.93,0.0,0.07521,7e-05,7.667]
[1777819288825,35.18,78693.71,0.0,0.0752,7e-05,7.6659]
[1777819288926,35.18,78693.38,0.0,0.07518,7e-05,7.66405]
[1777819294388,35.18,78692.9,0.0,0.07511,7e-05,7.65692]
[1777819304460,35.19,78692.47,0.0,0.07509,7e-05,7.65538]
[1777819312332,35.19,78692.54,0.0,0.0751,7e-05,7.65623]
[1777819313235,35.19,78692.17,0.0,0.07507,7e-05,7.6543]
[1777819313336,35.19,78692.17,0.0,0.07507,7e-05,7.65438]
[1777819319306,35.19,78691.2,0.0,0.07501,7e-05,7.64916]
[1777819323815,35.19,78691.07,0.0,0.075,7e-05,7.64866]
[1777819325431,35.19,78693.21,0.0,0.07516,7e-05,7.66142]
[1777819325452,35.19,78693.8,0.0,0.07521,7e-05,7.66497]
[1777819332397,35.19,78692.72,0.0,0.07513,7e-05,7.65906]
[1777819338438,35.19,78690.13,0.0,0.07495,7e-05,7.64429]
[1777819339653,35.19,78690.13,0.0,0.07495,7e-05,7.64429]
[1777819339754,35.19,78690.1,0.0,0.07495,7e-05,7.6443]
[1777819343258,35.19,78690.1,0.0,0.07495,7e-05,7.6443]
[1777819343722,35.19,78690.1,0.0,0.07495,7e-05,7.6443]
[1777819343824,35.19,78690.1,0.0,0.07495,7e-05,7.64466]
[1777819354811,35.2,78690.14,0.0,0.07493,7e-05,7.6411]
[1777819364881,35.2,78690.13,0.0,0.07494,7e-05,7.64201]
[1777819371670,35.2,78689.66,0.0,0.07491,7e-05,7.63985]
[1777819377712,35.2,78691.83,0.0,0.07508,7e-05,7.6532]
[1777819384674,35.2,78691.65,0.0,0.07507,7e-05,7.65237]
[1777819387879,35.2,78691.12,0.0,0.07504,7e-05,7.64979]
[1777819387980,35.2,78688.71,0.0,0.07486,7e-05,7.63569]
[1777819393012,35.2,78688.71,0.0,0.07486,7e-05,7.63569]
[1777819394598,35.2,78688.71,0.0,0.07486,7e-05,7.63619]
[1777819394609,35.2,78688.71,0.0,0.07486,7e-05,7.63619]
[1777819396621,35.2,78688.71,0.0,0.07487,7e-05,7.63648]
[1777819396845,35.2,78689.4,0.0,0.07492,7e-05,7.64063]
[1777819398293,35.2,78689.4,0.0,0.07492,7e-05,7.64063]
[1777819398649,35.2,78689.4,0.0,0.07492,7e-05,7.64063]
[1777819398748,35.2,78689.05,0.0,0.0749,7e-05,7.63866]
[1777819398984,35.2,78689.05,0.0,0.0749,7e-05,7.63866]
[1777819399737,35.2,78689.05,0.0,0.0749,7e-05,7.63866]
[1777819399867,35.2,78689.06,0.0,0.0749,7e-05,7.6389]
[1777819401150,35.2,78695.84,0.0,0.07541,7e-05,7.67887]
[1777819401572,35.2,78695.84,0.0,0.07541,7e-05,7.67887]
[1777819404668,35.2,78700.59,0.0,0.07576,7e-05,7.70689]
[1777819405457,35.2,78701.43,0.0,0.07582,8e-05,7.71184]
[1777819407158,35.2,78701.77,0.0,0.07585,8e-05,7.71384]
[1777819407725,35.2,78701.77,0.0,0.07585,8e-05,7.71384]
[1777819415978,35.2,78702.68,0.0,0.07587,8e-05,7.71438]
[1777819418074,35.2,78702.76,0.0,0.07588,8e-05,7.71485]
[1777819419020,35.2,78704.56,0.0,0.07602,8e-05,7.72547]
[1777819419046,35.2,78704.56,0.0,0.07602,8e-05,7.72545]
[1777819425302,35.2,78706.42,0.0,0.07615,8e-05,7.73636]
[1777819431086,35.2,78708.07,0.0,0.07628,8e-05,7.74609]
[1777819437127,35.2,78708.06,0.0,0.07628,8e-05,7.74594]
[1777819441367,35.2,78708.49,0.0,0.07631,8e-05,7.74844]
[1777819441462,35.2,78708.49,0.0,0.07631,8e-05,7.74842]
[1777819447198,35.2,78709.1,0.0,0.07635,8e-05,7.75191]
[1777819452233,35.2,78709.24,0.0,0.07636,8e-05,7.75262]
[1777819458275,35.2,78709.46,0.0,0.07638,8e-05,7.75378]
[1777819465585,35.2,78709.5,0.0,0.07638,8e-05,7.75384]
[1777819472373,35.2,78709.76,0.0,0.07635,8e-05,7.7504]
[1777819482444,35.2,78711.85,0.0,0.07651,8e-05,7.76268]
[1777819487477,35.2,78710.55,0.0,0.07641,8e-05,7.75492]
[1777819493520,35.2,78710.77,0.0,0.07643,8e-05,7.75617]
[1777819498555,35.2,78710.65,0.0,0.07642,8e-05,7.75546]
[1777819505866,35.2,78710.28,0.0,0.07639,8e-05,7.75337]
[1777819512654,35.2,78710.59,0.0,0.07641,8e-05,7.75535]
[1777819522721,35.2,78710.63,0.0,0.07642,8e-05,7.75586]
[1777819529390,35.2,78710.62,0.0,0.07642,8e-05,7.75586]
[1777819530906,35.2,78710.62,0.0,0.07642,8e-05,7.7559]
[1777819536076,35.2,78710.95,0.0,0.07641,8e-05,7.7531]
[1777819546146,35.2,78711.36,0.0,0.07644,8e-05,7.75549]
[1777819552934,35.2,78711.13,0.0,0.07642,8e-05,7.75407]
[1777819561998,35.2,78711.13,0.0,0.07642,8e-05,7.75393]
[1777819564013,35.2,78698.3,0.0,0.07545,7e-05,7.67815]
[1777819569046,35.2,78697.61,0.0,0.07541,7e-05,7.6746]
[1777819572439,35.2,78698.66,0.0,0.07549,7e-05,7.68101]
[1777819573576,35.2,78699.3,0.0,0.07554,7e-05,7.68489]
[1777819578802,35.21,78699.3,0.0,0.07554,7e-05,7.68531]
[1777819579301,35.21,78699.3,0.0,0.07555,7e-05,7.68552]
[1777819580644,35.21,78702.75,0.0,0.07581,8e-05,7.706]
[1777819586429,35.21,78704.47,0.0,0.07595,8e-05,7.717]
[1777819590553,35.21,78703.37,0.0,0.07587,8e-05,7.71087]
[1777819590612,35.21,78703.18,0.0,0.07586,8e-05,7.70988]
[1777819596499,35.21,78704.4,0.0,0.07592,8e-05,7.71307]
[1777819606465,35.21,78704.28,0.0,0.07591,8e-05,7.71296]
[1777819612356,35.21,78703.02,0.0,0.07584,8e-05,7.70684]
[1777819617389,35.22,78703.09,0.0,0.07585,8e-05,7.70786]
[1777819622423,35.22,78701.92,0.0,0.07577,8e-05,7.70158]
[1777819627459,35.22,78699.01,0.0,0.07556,7e-05,7.68507]
[1777819636781,35.22,78699.84,0.0,0.07564,7e-05,7.69126]
[1777819642563,35.22,78708.75,0.0,0.07632,8e-05,7.74469]
[1777819647598,35.22,78710.47,0.0,0.07645,8e-05,7.75509]
[1777819652634,35.22,78703.63,0.0,0.0759,8e-05,7.70998]
[1777819657669,35.23,78701.94,0.0,0.07578,8e-05,7.70047]
[1777819663711,35.23,78700.15,0.0,0.07565,7e-05,7.69052]
[1777819669753,35.23,78696.76,0.0,0.07541,7e-05,7.67127]
[1777819677062,35.23,78695.94,0.0,0.07536,7e-05,7.66737]
[1777819684864,35.23,78696.87,0.0,0.07544,7e-05,7.67393]
[1777819689899,35.23,78696.03,0.0,0.07539,7e-05,7.6696]
[1777819694934,35.24,78691.94,0.0,0.07509,7e-05,7.64633]
[1777819696595,35.24,78691.94,0.0,0.07509,7e-05,7.64633]
[1777819697203,35.24,78688.72,0.0,0.07485,7e-05,7.62765]
[1777819702990,35.24,78682.43,0.0,0.07439,7e-05,7.59118]
[1777819708025,35.24,78682.05,0.0,0.07438,7e-05,7.59023]
[1777819709007,35.24,78682.05,0.0,0.07438,7e-05,7.59023]
[1777819709033,35.24,78681.5,0.0,0.07434,7e-05,7.587]
[1777819713063,35.24,78666.97,0.0,0.07323,7e-05,7.49735]
[1777819715884,35.24,78666.87,0.0,0.07323,7e-05,7.49702]
[1777819716085,35.24,78666.8,0.0,0.07322,7e-05,7.49674]
[1777819721118,35.24,78665.82,0.0,0.07316,7e-05,7.49169]
[1777819726155,35.24,78660.65,0.0,0.07279,7e-05,7.46249]
[1777819731188,35.25,78667.3,0.0,0.07329,7e-05,7.50188]
[1777819736224,35.25,78666.95,0.0,0.07327,7e-05,7.50057]
[1777819740240,35.25,78664.27,0.0,0.07308,7e-05,7.48549]
[1777819741328,35.25,78664.01,0.0,0.07307,7e-05,7.48458]
[1777819747743,35.25,78664.81,0.0,0.07316,7e-05,7.49129]
[1777819749441,35.26,78665.14,0.0,0.07319,7e-05,7.49376]
[1777819755357,35.26,78666.58,0.0,0.0733,7e-05,7.50312]
[1777819761400,35.26,78669.87,0.0,0.07356,7e-05,7.52303]
[1777819766435,35.26,78675.63,0.0,0.07398,7e-05,7.557]
[1777819772477,35.26,78676.64,0.0,0.07402,7e-05,7.55838]
[1777819775898,35.26,78675.45,0.0,0.07394,7e-05,7.55206]
[1777819781387,35.26,78686.62,0.0,0.07478,7e-05,7.61873]
[1777819784025,35.27,78683.31,0.0,0.07454,7e-05,7.59996]
[1777819786040,35.27,78681.34,0.0,0.0744,7e-05,7.58867]
[1777819790108,35.27,78678.49,0.0,0.07421,7e-05,7.57345]
[1777819792127,35.27,78678.49,0.0,0.07421,7e-05,7.57369]
[1777819797906,35.27,78673.92,0.0,0.0739,7e-05,7.54868]
[1777819803694,35.28,78673.65,0.0,0.0739,7e-05,7.54848]
[1777819809736,35.28,78673.34,0.0,0.07389,7e-05,7.54797]
[1777819812075,35.28,78675.95,0.0,0.07408,7e-05,7.5634]
[1777819812176,35.28,78692.15,0.0,0.07529,7e-05,7.65849]
[1777819817950,35.28,78696.73,0.0,0.07563,7e-05,7.6856]
[1777819817983,35.28,78696.8,0.0,0.07564,7e-05,7.68606]
[1777819824088,35.28,78696.09,0.0,0.07559,7e-05,7.68209]
[1777819829876,35.28,78694.62,0.0,0.07548,7e-05,7.67393]
[1777819834911,35.28,78695.38,0.0,0.0755,7e-05,7.67399]
[1777819840954,35.28,78695.02,0.0,0.07548,7e-05,7.67241]
[1777819845990,35.29,78695.27,0.0,0.07551,7e-05,7.67433]
[1777819852032,35.29,78697.42,0.0,0.07568,7e-05,7.68753]
[1777819857066,35.29,78696.58,0.0,0.07562,7e-05,7.683]
[1777819862102,35.29,78693.63,0.0,0.0754,7e-05,7.66608]
[1777819868414,35.29,78693.65,0.0,0.07541,7e-05,7.667]
[1777819871431,35.29,78694.32,0.0,0.07547,7e-05,7.67117]
[1777819871437,35.29,78694.32,0.0,0.07547,7e-05,7.67117]
[1777819872172,35.29,78693.76,0.0,0.07543,7e-05,7.66798]
[1777819878214,35.29,78693.61,0.0,0.07543,7e-05,7.66779]
[1777819883249,35.29,78693.57,0.0,0.07543,7e-05,7.66813]
[1777819888872,35.3,78693.83,0.0,0.07546,7e-05,7.67024]
[1777819889291,35.3,78693.83,0.0,0.07546,7e-05,7.67047]
[1777819894337,35.3,78695.15,0.0,0.07552,7e-05,7.674]
[1777819899195,35.3,78700.93,0.0,0.07596,8e-05,7.70843]
[1777819902192,35.3,78704.47,0.0,0.07623,8e-05,7.72937]
[1777819902885,35.3,78704.19,0.0,0.07621,8e-05,7.72772]
[1777819904755,35.3,78704.19,0.0,0.07621,8e-05,7.72775]
[1777819910447,35.3,78708.44,0.0,0.07653,8e-05,7.75287]
[1777819914578,35.3,78709.14,0.0,0.07658,8e-05,7.757]
[1777819915515,35.3,78710.12,0.0,0.07665,8e-05,7.76279]
[1777819916275,35.3,78710.12,0.0,0.07665,8e-05,7.76279]
[1777819918452,35.3,78710.47,0.0,0.07668,8e-05,7.76485]
[1777819922016,35.3,78710.77,0.0,0.0767,8e-05,7.76659]
[1777819922190,35.3,78710.77,0.0,0.0767,8e-05,7.76659]
[1777819922233,35.3,78712.12,0.0,0.0768,8e-05,7.77456]
[1777819924228,35.3,78712.12,0.0,0.0768,8e-05,7.77456]
[1777819924244,35.3,78712.12,0.0,0.0768,8e-05,7.77453]
[1777819933607,35.3,78714.2,0.0,0.07696,8e-05,7.78658]
[1777819938904,35.3,78714.27,0.0,0.07696,8e-05,7.78682]
[1777819941271,35.3,78714.27,0.0,0.07696,8e-05,7.78681]
[1777819941373,35.3,78726.29,0.0,0.07788,8e-05,7.85822]
[1777819943810,35.3,78726.29,0.0,0.07787,8e-05,7.8581]
[1777819943886,35.3,78726.29,0.0,0.07787,8e-05,7.8581]
[1777819944374,35.3,78726.29,0.0,0.07787,8e-05,7.8581]
[1777819945925,35.3,78739.89,0.0,0.07892,8e-05,7.93921]
[1777819946626,35.3,78739.89,0.0,0.07892,8e-05,7.93921]
[1777819947292,35.3,78739.89,0.0,0.07892,8e-05,7.93921]
[1777819948132,35.3,78740.47,0.0,0.07897,8e-05,7.94323]
[1777819949393,35.3,78741.39,0.0,0.07904,8e-05,7.94874]
[1777819950648,35.3,78741.37,0.0,0.07904,8e-05,7.94868]
[1777819952643,35.3,78742.92,0.0,0.07912,8e-05,7.95312]
[1777819954692,35.3,78742.93,0.0,0.07912,8e-05,7.95295]
[1777819959101,35.3,78741.44,0.0,0.07899,8e-05,7.94317]
[1777819964825,35.29,78746.45,0.0,0.07935,8e-05,7.97135]
[1777819966401,35.29,78746.45,0.0,0.07935,8e-05,7.97135]
[1777819968288,35.29,78752.47,0.0,0.07981,8e-05,8.00695]
[1777819968918,35.29,78754.29,0.0,0.07995,8e-05,8.01729]
[1777819968932,35.29,78754.29,0.0,0.07995,8e-05,8.01729]
[1777819972983,35.29,78756.21,0.0,0.08008,8e-05,8.02755]
[1777819972988,35.29,78756.21,0.0,0.08008,8e-05,8.02755]
[1777819973029,35.29,78756.16,0.0,0.08008,8e-05,8.02725]
[1777819977958,35.28,78756.58,0.0,0.0801,8e-05,8.02879]
[1777819978946,35.28,78756.98,0.0,0.08012,8e-05,8.03053]
[1777819984973,35.28,78758.13,0.0,0.08018,8e-05,8.03521]
[1777819986779,35.28,78757.3,0.0,0.08011,8e-05,8.02989]
[1777819987252,35.28,78757.3,0.0,0.08011,8e-05,8.02989]
[1777819987331,35.28,78757.16,0.0,0.08009,8e-05,8.02873]
[1777819994520,35.27,78756.88,0.0,0.08005,8e-05,8.02554]
[1777820000070,35.27,78764.99,0.0,0.08066,8e-05,8.07198]
[1777820005535,35.26,78767.57,0.0,0.08084,8e-05,8.08646]
[1777820009997,35.27,78777.53,0.0,0.08164,8e-05,8.14717]
[1777820013615,35.27,78774.1,0.0,0.08133,8e-05,8.12213]
[1777820019471,35.27,78771.09,0.0,0.08111,8e-05,8.10556]
[1777820021734,35.27,78771.76,0.0,0.08117,8e-05,8.10987]
[1777820027264,35.27,78772.09,0.0,0.08122,8e-05,8.11336]
[1777820032298,35.28,78779.48,0.0,0.08182,8e-05,8.15934]
[1777820037333,35.28,78777.94,0.0,0.08171,8e-05,8.15098]
[1777820042455,35.28,78777.8,0.0,0.08171,8e-05,8.15104]
[1777820044126,35.28,78777.68,0.0,0.08171,8e-05,8.1508]
[1777820049417,35.28,78767.97,0.0,0.08094,8e-05,8.09244]
[1777820054617,35.28,78767.16,0.0,0.08087,8e-05,8.08686]
[1777820056276,35.28,78767.09,0.0,0.08087,8e-05,8.08658]
[1777820056967,35.28,78767.13,0.0,0.08087,8e-05,8.08696]
[1777820057466,35.28,78767.13,0.0,0.08087,8e-05,8.08696]
[1777820058861,35.28,78767.13,0.0,0.08088,8e-05,8.08724]
[1777820060254,35.28,78767.13,0.0,0.08088,8e-05,8.08738]
[1777820061037,35.28,78767.13,0.0,0.08088,8e-05,8.08765]
[1777820062374,35.28,78767.13,0.0,0.08088,8e-05,8.08779]
[1777820067544,35.29,78768.11,0.0,0.08097,8e-05,8.09455]
[1777820071090,35.29,78765.14,0.0,0.08074,8e-05,8.07707]
[1777820072539,35.29,78765.31,0.0,0.08072,8e-05,8.07337]
[1777820073903,35.29,78765.54,0.0,0.08074,8e-05,8.0751]
[1777820074541,35.29,78765.54,0.0,0.08074,8e-05,8.0751]
[1777820079891,35.29,78765.05,0.0,0.08072,8e-05,8.07323]
[1777820085670,35.29,78767.19,0.0,0.0809,8e-05,8.08722]
[1777820088732,35.29,78766.66,0.0,0.08086,8e-05,8.08418]
[1777820095410,35.3,78767.92,0.0,0.08097,8e-05,8.0929]
[1777820100882,35.3,78765.56,0.0,0.0808,8e-05,8.07958]
[1777820102902,35.3,78765.04,0.0,0.08076,8e-05,8.07674]
[1777820108830,35.3,78769.38,0.0,0.08111,8e-05,8.10384]
[1777820113866,35.3,78771.04,0.0,0.08125,8e-05,8.11435]
[1777820120173,35.3,78771.06,0.0,0.08126,8e-05,8.11495]
[1777820122815,35.3,78771.06,0.0,0.08126,8e-05,8.11511]
[1777820130243,35.3,78773.61,0.0,0.08147,8e-05,8.13107]
[1777820131266,35.3,78773.61,0.0,0.08147,8e-05,8.13107]
[1777820131381,35.3,78773.61,0.0,0.08147,8e-05,8.13107]
[1777820131481,35.3,78773.61,0.0,0.08143,8e-05,8.12621]
[1777820135013,35.3,78783.9,0.0,0.08225,8e-05,8.18867]
[1777820140323,35.3,78789.68,0.0,0.0827,8e-05,8.22358]
[1777820141507,35.3,78789.68,0.0,0.0827,8e-05,8.22358]
[1777820141608,35.3,78789.68,0.0,0.08271,8e-05,8.22381]
[1777820144715,35.3,78788.57,0.0,0.08262,8e-05,8.21716]
[1777820145083,35.3,78788.07,0.0,0.08258,8e-05,8.21436]
[1777820149624,35.31,78788.92,0.0,0.08265,8e-05,8.21987]
[1777820150526,35.31,78791.6,0.0,0.08287,8e-05,8.23637]
[1777820151700,35.31,78790.85,0.0,0.08281,8e-05,8.23187]
[1777820151751,35.31,78790.85,0.0,0.08281,8e-05,8.23187]
[1777820152133,35.31,78790.85,0.0,0.08281,8e-05,8.23195]
[1777820153989,35.31,78794.96,0.0,0.08314,8e-05,8.25711]
[1777820155734,35.31,78796.38,0.0,0.08326,8e-05,8.26585]
[1777820156160,35.31,78794.78,0.0,0.08313,8e-05,8.2561]
[1777820159812,35.31,78790.55,0.0,0.08279,8e-05,8.23038]
[1777820159992,35.31,78790.55,0.0,0.08279,8e-05,8.23038]
[1777820160463,35.31,78790.41,0.0,0.08278,8e-05,8.22967]
[1777820160994,35.31,78790.41,0.0,0.08278,8e-05,8.22967]
[1777820164826,35.31,78790.93,0.0,0.08283,8e-05,8.23317]
[1777820165946,35.31,78788.29,0.0,0.08262,8e-05,8.21718]
[1777820166683,35.31,78786.4,0.0,0.08247,8e-05,8.2059]
[1777820170535,35.31,78772.92,0.0,0.0814,8e-05,8.12409]
[1777820174037,35.31,78772.14,0.0,0.08135,8e-05,8.12006]
[1777820178092,35.31,78769.23,0.0,0.08113,8e-05,8.10295]
[1777820180151,35.31,78765.56,0.0,0.08085,8e-05,8.0816]
[1777820186375,35.31,78757.34,0.0,0.08021,8e-05,8.03274]
[1777820188282,35.31,78755.81,0.0,0.08009,8e-05,8.02364]
[1777820193424,35.32,78758.49,0.0,0.08027,8e-05,8.03534]
[1777820199466,35.32,78756.73,0.0,0.08013,8e-05,8.02507]
[1777820205508,35.32,78754.68,0.0,0.07999,8e-05,8.01437]
[1777820210816,35.32,78754.14,0.0,0.07997,8e-05,8.01282]
[1777820218597,35.33,78754.14,0.0,0.08,8e-05,8.01481]
[1777820223636,35.33,78755.04,0.0,0.08009,8e-05,8.022]
[1777820229681,35.34,78754.16,0.0,0.08005,8e-05,8.01852]
[1777820238741,35.34,78755.08,0.0,0.08016,8e-05,8.0268]
[1777820241104,35.34,78754.3,0.0,0.0801,8e-05,8.02241]
[1777820241762,35.34,78754.3,0.0,0.08011,8e-05,8.02304]
[1777820246797,35.35,78755.53,0.0,0.08024,8e-05,8.03297]
[1777820255860,35.36,78755.51,0.0,0.08026,8e-05,8.0329]
[1777820261168,35.37,78754.32,0.0,0.0802,8e-05,8.02851]
[1777820266937,35.37,78753.48,0.0,0.08018,8e-05,8.02684]
[1777820269255,35.38,78753.56,0.0,0.0802,8e-05,8.02788]
[1777820280030,35.39,78753.74,0.0,0.0803,8e-05,8.03567]
[1777820283440,35.39,78753.69,0.0,0.08031,8e-05,8.03648]
[1777820283761,35.39,78753.69,0.0,0.08031,8e-05,8.03648]
[1777820284092,35.39,78757.72,0.0,0.08064,8e-05,8.06153]
[1777820285791,35.39,78757.72,0.0,0.08064,8e-05,8.06153]
[1777820286052,35.39,78757.72,0.0,0.08064,8e-05,8.06153]
[1777820286130,35.4,78757.64,0.0,0.08064,8e-05,8.06158]
[1777820287863,35.4,78757.64,0.0,0.08064,8e-05,8.06158]
[1777820287928,35.4,78757.64,0.0,0.08064,8e-05,8.06211]
[1777820291137,35.4,78757.64,0.0,0.08065,8e-05,8.06264]
[1777820291153,35.4,78759.34,0.0,0.08079,8e-05,8.07314]
[1777820293065,35.4,78759.34,0.0,0.08079,8e-05,8.07338]
[1777820293957,35.4,78761.84,0.0,0.08099,8e-05,8.08867]
[1777820294125,35.4,78761.84,0.0,0.08099,8e-05,8.08888]
[1777820298023,35.4,78759.1,0.0,0.08079,8e-05,8.073]
[1777820298032,35.4,78759.1,0.0,0.08079,8e-05,8.073]
[1777820298153,35.4,78759.67,0.0,0.08083,8e-05,8.07665]
[1777820302472,35.4,78753.18,0.0,0.08033,8e-05,8.03828]
[1777820303236,35.4,78752.77,0.0,0.0803,8e-05,8.03606]
[1777820304523,35.4,78748.55,0.0,0.07998,8e-05,8.01097]
[1777820310238,35.41,78749.12,0.0,0.08006,8e-05,8.01704]
[1777820313229,35.41,78746.61,0.0,0.07982,8e-05,7.99736]
[1777820313250,35.41,78746.61,0.0,0.07982,8e-05,7.99736]
[1777820313339,35.41,78745.66,0.0,0.07976,8e-05,7.99221]
[1777820318910,35.41,78745.78,0.0,0.07979,8e-05,7.99439]
[1777820319458,35.41,78745.78,0.0,0.07979,8e-05,7.99439]
[1777820321913,35.42,78744.3,0.0,0.07968,8e-05,7.98647]
[1777820322323,35.42,78744.3,0.0,0.07969,8e-05,7.98679]
[1777820327511,35.42,78744.29,0.0,0.0797,8e-05,7.98798]
[1777820327590,35.42,78741.99,0.0,0.07953,8e-05,7.97453]
[1777820328948,35.42,78742.44,0.0,0.07957,8e-05,7.97753]
[1777820329372,35.42,78743.25,0.0,0.07963,8e-05,7.98271]
[1777820333443,35.42,78743.98,0.0,0.0797,8e-05,7.98805]
[1777820333459,35.43,78744.26,0.0,0.07973,8e-05,7.99004]
[1777820341731,35.43,78744.26,0.0,0.07976,8e-05,7.99252]
[1777820348016,35.43,78747.36,0.0,0.08002,8e-05,8.01262]
[1777820350999,35.44,78748.23,0.0,0.08011,8e-05,8.01901]
[1777820351609,35.44,78748.23,0.0,0.08011,8e-05,8.01901]
[1777820361871,35.44,78749.99,0.0,0.08029,8e-05,8.03292]
[1777820367643,35.45,78754.18,0.0,0.08063,8e-05,8.05933]
[1777820372678,35.45,78761.21,0.0,0.08116,8e-05,8.09783]
[1777820375431,35.45,78763.53,0.0,0.08134,8e-05,8.11214]
[1777820375699,35.45,78761.76,0.0,0.0812,8e-05,8.10161]
[1777820380333,35.45,78762.04,0.0,0.08123,8e-05,8.10342]
[1777820380734,35.45,78761.14,0.0,0.08115,8e-05,8.09766]
[1777820386779,35.45,78757.49,0.0,0.08084,8e-05,8.07367]
[1777820391813,35.44,78752.38,0.0,0.08042,8e-05,8.04127]
[1777820396849,35.44,78744.35,0.0,0.07977,8e-05,7.99118]
[1777820397613,35.44,78744.35,0.0,0.07977,8e-05,7.99118]
[1777820401251,35.44,78731.28,0.0,0.07875,8e-05,7.91253]
[1777820407927,35.43,78731.51,0.0,0.07875,8e-05,7.91274]
[1777820412856,35.43,78732.71,0.0,0.07884,8e-05,7.91937]
[1777820419005,35.43,78739.32,0.0,0.07933,8e-05,7.95731]
[1777820424040,35.43,78736.9,0.0,0.07912,8e-05,7.94171]
[1777820429075,35.42,78734.74,0.0,0.07894,8e-05,7.9277]
[1777820434110,35.42,78741.7,0.0,0.07942,8e-05,7.9632]
[1777820439341,35.42,78748.45,0.0,0.07993,8e-05,8.00256]
[1777820445190,35.42,78759.31,0.0,0.0808,8e-05,8.06893]
[1777820450223,35.42,78768.64,0.0,0.08154,8e-05,8.12582]
[1777820452127,35.42,78769.77,0.0,0.08163,8e-05,8.13274]
[1777820452501,35.42,78770.55,0.0,0.08169,8e-05,8.13753]
[1777820455527,35.42,78771.45,0.0,0.08177,8e-05,8.14313]
[1777820455608,35.42,78771.4,0.0,0.08176,8e-05,8.14292]
[1777820461300,35.43,78771.44,0.0,0.08177,8e-05,8.14374]
[1777820466335,35.43,78765.42,0.0,0.08131,8e-05,8.10804]
[1777820468913,35.43,78762.92,0.0,0.08112,8e-05,8.09335]
[1777820469014,35.43,78762.62,0.0,0.08109,8e-05,8.09175]
[1777820469823,35.43,78762.62,0.0,0.08109,8e-05,8.09175]
[1777820469885,35.43,78762.96,0.0,0.08112,8e-05,8.0938]
[1777820476405,35.43,78764.09,0.0,0.08123,8e-05,8.10212]
[1777820482714,35.43,78766.04,0.0,0.0814,8e-05,8.11517]
[1777820488489,35.44,78771.83,0.0,0.08187,8e-05,8.15128]
[1777820494531,35.44,78770.97,0.0,0.08178,8e-05,8.14218]
[1777820499566,35.44,78771.43,0.0,0.08182,8e-05,8.14586]
[1777820504601,35.44,78770.52,0.0,0.08177,8e-05,8.14133]
[1777820509638,35.45,78770.72,0.0,0.08179,8e-05,8.14355]
[1777820515679,35.45,78771.33,0.0,0.08186,8e-05,8.14847]
[1777820521720,35.45,78774.86,0.0,0.08216,8e-05,8.17102]
[1777820526755,35.45,78776.25,0.0,0.08228,8e-05,8.18033]
[1777820533067,35.46,78769.77,0.0,0.08178,8e-05,8.14233]
[1777820538839,35.46,78767.29,0.0,0.08159,8e-05,8.1282]
[1777820543881,35.46,78771.48,0.0,0.08194,8e-05,8.15426]
[1777820546320,35.46,78776.65,0.0,0.08235,8e-05,8.18575]
[1777820546895,35.46,78776.97,0.0,0.08238,8e-05,8.18776]
[1777820548167,35.46,78778.3,0.0,0.08248,8e-05,8.19589]
[1777820548909,35.46,78778.92,0.0,0.08253,8e-05,8.1997]
[1777820551710,35.46,78778.16,0.0,0.08247,8e-05,8.19519]
[1777820551723,35.46,78778.16,0.0,0.08247,8e-05,8.19519]
[1777820556461,35.46,78781.66,0.0,0.08271,8e-05,8.21157]
[1777820558544,35.46,78781.94,0.0,0.08273,8e-05,8.21326]
[1777820564013,35.46,78779.55,0.0,0.08254,8e-05,8.19895]
[1777820567143,35.46,78781.21,0.0,0.08268,8e-05,8.20924]
[1777820570504,35.46,78780.69,0.0,0.08264,8e-05,8.2063]
[1777820577106,35.46,78775.61,0.0,0.08225,8e-05,8.17637]
[1777820582142,35.46,78771.77,0.0,0.08195,8e-05,8.15382]
[1777820585421,35.47,78772.15,0.0,0.08199,8e-05,8.1564]
[1777820592214,35.47,78771.78,0.0,0.08197,8e-05,8.15529]
[1777820597249,35.47,78768.21,0.0,0.0817,8e-05,8.13448]
[1777820602286,35.47,78767.77,0.0,0.08168,8e-05,8.13263]
[1777820607899,35.47,78766.05,0.0,0.08155,8e-05,8.12291]
[1777820613627,35.48,78763.16,0.0,0.08129,8e-05,8.10182]
[1777820620000,35.48,78762.49,0.0,0.08125,8e-05,8.09874]
[1777820627912,35.48,78759.33,0.0,0.08102,8e-05,8.08093]
[1777820628013,35.48,78759.23,0.0,0.08102,8e-05,8.08093]
[1777820633770,35.48,78758.88,0.0,0.08101,8e-05,8.08]
[1777820638302,35.49,78758.67,0.0,0.081,8e-05,8.07948]
[1777820638537,35.49,78759.12,0.0,0.08104,8e-05,8.08237]
[1777820643840,35.49,78767.2,0.0,0.08169,8e-05,8.13179]
[1777820648886,35.49,78769.73,0.0,0.08189,8e-05,8.14745]
[1777820653910,35.49,78771.23,0.0,0.08202,8e-05,8.15698]
[1777820657918,35.49,78770.97,0.0,0.082,8e-05,8.15564]
[1777820659933,35.49,78770.81,0.0,0.08199,8e-05,8.15476]
[1777820665730,35.49,78779.65,0.0,0.0827,8e-05,8.20858]
[1777820670765,35.49,78772.96,0.0,0.08216,8e-05,8.16805]
[1777820674846,35.49,78772.82,0.0,0.08211,8e-05,8.16234]
[1777820682084,35.49,78772.41,0.0,0.08208,8e-05,8.15994]
[1777820684428,35.49,78772.07,0.0,0.08205,8e-05,8.1579]
[1777820690544,35.49,78774.66,0.0,0.08226,8e-05,8.17352]
[1777820690595,35.49,78774.66,0.0,0.08226,8e-05,8.17352]
[1777820692923,35.49,78785.48,0.0,0.08311,8e-05,8.23876]
[1777820693285,35.49,78785.48,0.0,0.08311,8e-05,8.23876]
[1777820695137,35.49,78781.58,0.0,0.0828,8e-05,8.21482]
[1777820700979,35.49,78791.44,0.0,0.08358,8e-05,8.2738]
[1777820706019,35.49,78789.59,0.0,0.08342,8e-05,8.26166]
[1777820707424,35.49,78789.21,0.0,0.08338,8e-05,8.25917]
[1777820707741,35.49,78789.21,0.0,0.08338,8e-05,8.25917]
[1777820709093,35.49,78788.87,0.0,0.08335,8e-05,8.25692]
[1777820709389,35.48,78787.45,0.0,0.08324,8e-05,8.24811]
[1777820709583,35.48,78787.45,0.0,0.08324,8e-05,8.24811]
[1777820711441,35.48,78787.81,0.0,0.08326,8e-05,8.24993]
[1777820717097,35.48,78786.02,0.0,0.0831,8e-05,8.23793]
[1777820721792,35.48,78785.0,0.0,0.08301,8e-05,8.23097]
[1777820723638,35.48,78782.67,0.0,0.08282,8e-05,8.21648]
[1777820731196,35.48,78781.55,0.0,0.08268,8e-05,8.20399]
[1777820736063,35.48,78784.06,0.0,0.08287,8e-05,8.21888]
[1777820736778,35.48,78784.06,0.0,0.08287,8e-05,8.2187]
[1777820737488,35.48,78786.13,0.0,0.08303,8e-05,8.23116]
[1777820737857,35.48,78786.13,0.0,0.08303,8e-05,8.23116]
[1777820738965,35.48,78790.83,0.0,0.08341,8e-05,8.25959]
[1777820739862,35.48,78793.27,0.0,0.0836,8e-05,8.27429]
[1777820740688,35.48,78792.59,0.0,0.08355,8e-05,8.27]
[1777820740745,35.48,78792.59,0.0,0.08355,8e-05,8.27]
[1777820741101,35.48,78792.59,0.0,0.08355,8e-05,8.27]
[1777820741169,35.48,78792.59,0.0,0.08355,8e-05,8.27]
[1777820741215,35.48,78792.59,0.0,0.08355,8e-05,8.27]
[1777820741311,35.48,78801.64,0.0,0.08428,8e-05,8.32518]
[1777820743423,35.47,78807.34,0.0,0.08473,8e-05,8.35937]
[1777820743969,35.47,78807.34,0.0,0.08473,8e-05,8.35937]
[1777820748819,35.47,78807.09,0.0,0.08469,8e-05,8.35646]
[1777820749322,35.47,78806.41,0.0,0.08463,8e-05,8.35203]
[1777820753350,35.47,78794.59,0.0,0.08366,8e-05,8.27905]
[1777820758385,35.47,78790.57,0.0,0.08333,8e-05,8.25395]
[1777820761424,35.47,78791.05,0.0,0.08337,8e-05,8.25664]
[1777820762228,35.47,78791.05,0.0,0.08337,8e-05,8.25664]
[1777820763291,35.47,78789.01,0.0,0.0832,8e-05,8.24404]
[1777820764035,35.47,78789.01,0.0,0.0832,8e-05,8.24404]
[1777820769466,35.46,78791.72,0.0,0.08341,8e-05,8.25984]
[1777820774754,35.46,78791.57,0.0,0.08339,8e-05,8.25842]
[1777820781551,35.46,78792.86,0.0,0.08349,8e-05,8.2656]
[1777820786585,35.46,78793.89,0.0,0.08356,8e-05,8.27138]
[1777820794896,35.46,78795.8,0.0,0.08366,8e-05,8.27723]
[1777820798371,35.46,78796.63,0.0,0.08373,8e-05,8.28207]
[1777820798853,35.46,78790.87,0.0,0.08326,8e-05,8.24695]
[1777820804966,35.46,78791.08,0.0,0.08328,8e-05,8.24826]
[1777820810756,35.46,78790.08,0.0,0.0832,8e-05,8.24219]
[1777820815788,35.46,78790.04,0.0,0.0832,8e-05,8.24205]
[1777820820824,35.46,78789.16,0.0,0.08313,8e-05,8.2368]
[1777820825911,35.46,78795.21,0.0,0.08362,8e-05,8.27376]
[1777820831300,35.46,78794.86,0.0,0.08359,8e-05,8.27189]
[1777820831394,35.46,78794.84,0.0,0.08359,8e-05,8.27214]
[1777820833305,35.46,78794.84,0.0,0.08359,8e-05,8.27214]
[1777820833402,35.46,78794.61,0.0,0.08358,8e-05,8.27112]
[1777820837794,35.46,78793.08,0.0,0.08347,8e-05,8.26238]
[1777820839376,35.46,78792.7,0.0,0.08344,8e-05,8.26026]
[1777820845044,35.47,78790.69,0.0,0.08329,8e-05,8.24923]
[1777820845472,35.47,78789.11,0.0,0.08317,8e-05,8.23983]
[1777820846054,35.47,78789.11,0.0,0.08317,8e-05,8.23983]
[1777820846217,35.47,78788.26,0.0,0.0831,8e-05,8.23488]
[1777820847522,35.47,78788.26,0.0,0.08311,8e-05,8.2351]
[1777820853062,35.47,78781.08,0.0,0.08251,8e-05,8.18821]
[1777820859229,35.47,78780.83,0.0,0.08251,8e-05,8.18781]
[1777820859717,35.47,78780.71,0.0,0.0825,8e-05,8.18714]
[1777820865389,35.47,78780.37,0.0,0.08247,8e-05,8.18525]
[1777820875459,35.47,78781.05,0.0,0.08253,8e-05,8.18953]
[1777820881258,35.47,78785.68,0.0,0.0829,8e-05,8.21766]
[1777820888307,35.47,78786.55,0.0,0.08297,8e-05,8.22297]
[1777820893341,35.47,78789.05,0.0,0.08317,8e-05,8.23817]
[1777820898377,35.47,78789.9,0.0,0.08324,8e-05,8.24334]
[1777820903412,35.47,78791.19,0.0,0.08334,8e-05,8.25116]
[1777820908447,35.47,78791.94,0.0,0.0834,8e-05,8.2557]
[1777820913482,35.47,78792.72,0.0,0.08342,8e-05,8.25547]
[1777820920530,35.47,78792.73,0.0,0.08342,8e-05,8.25556]
[1777820925811,35.47,78798.87,0.0,0.08391,8e-05,8.29283]
[1777820931609,35.47,78795.99,0.0,0.08368,8e-05,8.2752]
[1777820936645,35.47,78798.23,0.0,0.08386,8e-05,8.28876]
[1777820942684,35.47,78797.61,0.0,0.08381,8e-05,8.28485]
[1777820950740,35.47,78797.75,0.0,0.08382,8e-05,8.28551]
[1777820956021,35.47,78795.99,0.0,0.08367,8e-05,8.27476]
[1777820959367,35.47,78795.99,0.0,0.08367,8e-05,8.27474]
[1777820959375,35.47,78795.99,0.0,0.08367,8e-05,8.27474]
[1777820959462,35.47,78796.24,0.0,0.08369,8e-05,8.27623]
[1777820966091,35.47,78796.21,0.0,0.08369,8e-05,8.27597]
[1777820971887,35.47,78795.91,0.0,0.08362,8e-05,8.26908]
[1777820976922,35.47,78792.85,0.0,0.08337,8e-05,8.25039]
[1777820980255,35.47,78792.43,0.0,0.08334,8e-05,8.24782]
[1777820980427,35.47,78792.43,0.0,0.08334,8e-05,8.24782]
[1777820980528,35.47,78791.85,0.0,0.08329,8e-05,8.24426]
[1777820981501,35.47,78791.85,0.0,0.08329,8e-05,8.24426]
[1777820981480,35.47,78779.46,0.0,0.0823,8e-05,8.16914]
[1777820982636,35.47,78779.46,0.0,0.0823,8e-05,8.16914]
[1777820982645,35.47,78779.46,0.0,0.0823,8e-05,8.16914]
[1777820982964,35.47,78773.4,0.0,0.08182,8e-05,8.13262]
[1777820984339,35.47,78773.4,0.0,0.08182,8e-05,8.13262]
[1777820984379,35.47,78771.84,0.0,0.0817,8e-05,8.12333]
[1777820989612,35.47,78768.14,0.0,0.08142,8e-05,8.1017]
[1777820990014,35.47,78766.3,0.0,0.08127,8e-05,8.09074]
[1777820995051,35.48,78762.06,0.0,0.08095,8e-05,8.06598]
[1777821000078,35.48,78760.52,0.0,0.08084,8e-05,8.05733]
[1777821005083,35.48,78756.78,0.0,0.08056,8e-05,8.03579]
[1777821010111,35.48,78756.58,0.0,0.08057,8e-05,8.03657]
[1777821015124,35.49,78753.95,0.0,0.08039,8e-05,8.02273]
[1777821019610,35.49,78743.74,0.0,0.07962,8e-05,7.96357]
[1777821024613,35.52,78742.43,0.0,0.07965,8e-05,7.96602]
[1777821028642,35.53,78742.54,0.0,0.07973,8e-05,7.97195]
[1777821028655,35.53,78742.54,0.0,0.07973,8e-05,7.97195]
[1777821029524,35.53,78742.54,0.0,0.07973,8e-05,7.97215]
[1777821034539,35.53,78742.54,0.0,0.0797,8e-05,7.96808]
[1777821039550,35.53,78743.13,0.0,0.07976,8e-05,7.97267]
[1777821044578,35.53,78743.13,0.0,0.07977,8e-05,7.97374]
[1777821049588,35.54,78742.88,0.0,0.0798,8e-05,7.97533]
[1777821054615,35.55,78742.88,0.0,0.07984,8e-05,7.97839]
[1777821059640,35.55,78743.37,0.0,0.07991,8e-05,7.98436]
[1777821064667,35.56,78747.61,0.0,0.08028,8e-05,8.01275]
[1777821069690,35.57,78753.63,0.0,0.0808,8e-05,8.052]
[1777821074712,35.57,78746.52,0.0,0.08028,8e-05,8.01218]
[1777821079730,35.58,78747.87,0.0,0.08042,8e-05,8.02321]
[1777821084754,35.59,78748.6,0.0,0.08052,8e-05,8.03054]
[1777821089761,35.59,78747.85,0.0,0.0805,8e-05,8.02903]
[1777821094773,35.6,78748.65,0.0,0.08056,8e-05,8.03188]
[1777821099795,35.61,78749.7,0.0,0.08067,8e-05,8.04058]
[1777821104804,35.61,78748.95,0.0,0.08066,8e-05,8.03919]
[1777821107723,35.62,78739.24,0.0,0.07993,8e-05,7.98387]
[1777821112734,35.63,78734.83,0.0,0.07964,8e-05,7.9613]
[1777821117753,35.63,78730.41,0.0,0.07935,8e-05,7.93839]
[1777821122765,35.64,78727.04,0.0,0.07911,8e-05,7.92012]
[1777821127790,35.64,78728.36,0.0,0.07923,8e-05,7.9296]
[1777821132795,35.65,78728.06,0.0,0.07923,8e-05,7.92932]
[1777821137809,35.65,78724.38,0.0,0.07896,8e-05,7.90867]
[1777821142840,35.65,78724.39,0.0,0.07898,8e-05,7.91035]
[1777821147864,35.65,78723.08,0.0,0.0789,8e-05,7.90363]
[1777821152868,35.66,78721.16,0.0,0.07873,8e-05,7.88887]
[1777821157893,35.66,78719.72,0.0,0.07863,8e-05,7.8816]
[1777821162914,35.66,78719.72,0.0,0.07865,8e-05,7.88283]
[1777821167928,35.67,78717.38,0.0,0.07849,8e-05,7.87023]
[1777821172950,35.67,78717.38,0.0,0.0785,8e-05,7.87151]
[1777821177954,35.67,78716.07,0.0,0.07842,8e-05,7.86503]
[1777821182954,35.67,78715.69,0.0,0.07841,8e-05,7.86406]
[1777821187958,35.68,78715.58,0.0,0.07841,8e-05,7.8647]
[1777821192983,35.68,78716.19,0.0,0.07848,8e-05,7.8696]
[1777821197999,35.68,78716.34,0.0,0.07851,8e-05,7.87179]
[1777821202999,35.69,78716.69,0.0,0.07855,8e-05,7.87514]
[1777821208017,35.69,78716.69,0.0,0.07857,8e-05,7.8764]
[1777821213035,35.69,78716.64,0.0,0.07853,8e-05,7.87222]
[1777821218038,35.69,78718.31,0.0,0.07868,8e-05,7.88358]
[1777821223061,35.7,78718.19,0.0,0.07869,8e-05,7.88409]
[1777821228070,35.7,78718.04,0.0,0.07869,8e-05,7.88441]
[1777821233083,35.71,78717.57,0.0,0.0787,8e-05,7.88488]
[1777821238084,35.71,78717.57,0.0,0.07874,8e-05,7.8881]
[1777821241806,35.72,78732.37,0.0,0.07991,8e-05,7.97834]
[1777821246823,35.72,78733.89,0.0,0.08006,8e-05,7.9894]
[1777821251847,35.73,78726.52,0.0,0.07952,8e-05,7.94828]
[1777821256877,35.74,78722.39,0.0,0.07925,8e-05,7.92745]
[1777821261904,35.75,78719.82,0.0,0.0791,8e-05,7.91541]
[1777821266904,35.75,78719.9,0.0,0.07915,8e-05,7.91902]
[1777821271926,35.76,78720.6,0.0,0.0792,8e-05,7.92133]
[1777821276937,35.77,78720.6,0.0,0.07924,8e-05,7.92433]
[1777821281947,35.77,78722.08,0.0,0.07939,8e-05,7.93608]
[1777821286960,35.78,78721.67,0.0,0.0794,8e-05,7.93658]
[1777821291971,35.78,78720.36,0.0,0.07933,8e-05,7.93119]
[1777821296992,35.79,78717.71,0.0,0.07917,8e-05,7.91907]
[1777821302023,35.8,78723.23,0.0,0.07963,8e-05,7.95417]
[1777821307042,35.8,78726.92,0.0,0.07996,8e-05,7.97928]
[1777821312071,35.81,78729.64,0.0,0.0802,8e-05,7.99804]
[1777821317079,35.83,78737.98,0.0,0.08098,8e-05,8.05766]
[1777821322104,35.85,78737.45,0.0,0.08102,8e-05,8.06024]
[1777821327104,35.85,78736.29,0.0,0.08095,8e-05,8.05534]
[1777821332123,35.85,78737.45,0.0,0.08103,8e-05,8.05931]
[1777821337130,35.86,78741.39,0.0,0.08136,8e-05,8.08472]
[1777821342141,35.86,78742.11,0.0,0.08144,8e-05,8.09083]
[1777821344615,35.86,78744.96,0.0,0.08167,8e-05,8.10854]
[1777821344861,35.87,78745.36,0.0,0.08171,8e-05,8.11126]
[1777821349907,35.87,78742.7,0.0,0.08152,8e-05,8.09675]
[1777821354913,35.87,78749.49,0.0,0.08207,8e-05,8.13905]
[1777821359943,35.89,78753.5,0.0,0.0825,8e-05,8.17131]
[1777821364971,35.94,78752.37,0.0,0.08272,8e-05,8.18719]
[1777821364981,35.94,78752.37,0.0,0.08272,8e-05,8.18719]
[1777821365647,35.94,78752.37,0.0,0.08272,8e-05,8.18784]
[1777821371474,35.95,78751.94,0.0,0.08273,8e-05,8.18788]
[1777821376719,35.96,78751.01,0.0,0.08271,8e-05,8.18677]
[1777821379345,35.96,78750.65,0.0,0.0827,8e-05,8.18587]
[1777821379367,35.96,78750.65,0.0,0.0827,8e-05,8.18587]
[1777821379740,35.96,78750.43,0.0,0.08269,8e-05,8.18519]
[1777821384776,35.97,78747.74,0.0,0.08252,8e-05,8.17227]
[1777821388110,35.97,78749.21,0.0,0.08266,8e-05,8.18303]
[1777821389415,35.98,78750.47,0.0,0.08277,8e-05,8.19123]
[1777821389811,35.98,78751.18,0.0,0.08284,8e-05,8.19613]
[1777821391468,35.98,78751.89,0.0,0.0829,8e-05,8.20104]
[1777821391824,35.98,78752.3,0.0,0.0829,8e-05,8.19919]
[1777821396861,35.99,78752.8,0.0,0.08298,8e-05,8.20547]
[1777821401896,36.0,78755.35,0.0,0.08323,8e-05,8.22402]
[1777821406931,36.0,78758.78,0.0,0.08355,8e-05,8.24838]
[1777821410299,36.01,78759.12,0.0,0.0836,8e-05,8.25168]
[1777821410940,36.01,78759.12,0.0,0.08361,8e-05,8.25293]
[1777821412309,36.01,78759.12,0.0,0.08362,8e-05,8.25356]
[1777821412317,36.01,78759.12,0.0,0.08362,8e-05,8.25356]
[1777821412328,36.01,78759.12,0.0,0.08362,8e-05,8.25356]
[1777821414341,36.01,78759.06,0.0,0.08363,8e-05,8.25445]
[1777821414358,36.01,78759.06,0.0,0.08363,8e-05,8.25445]
[1777821418434,36.02,78757.06,0.0,0.08351,8e-05,8.245]
[1777821418443,36.02,78757.06,0.0,0.08351,8e-05,8.245]
[1777821422523,36.02,78757.3,0.0,0.08355,8e-05,8.24838]
[1777821422538,36.02,78757.3,0.0,0.08355,8e-05,8.24838]
[1777821424543,36.03,78757.3,0.0,0.08356,8e-05,8.24901]
[1777821424644,36.03,78757.3,0.0,0.08358,8e-05,8.25028]
[1777821431098,36.04,78757.3,0.0,0.08364,8e-05,8.25468]
[1777821436136,36.04,78757.74,0.0,0.08372,8e-05,8.26042]
[1777821441172,36.05,78757.17,0.0,0.08371,8e-05,8.2601]
[1777821446208,36.06,78756.99,0.0,0.08374,8e-05,8.26211]
[1777821451242,36.07,78757.16,0.0,0.08375,8e-05,8.26122]
[1777821459552,36.09,78750.9,0.0,0.0834,8e-05,8.23485]
[1777821460539,36.09,78750.9,0.0,0.0834,8e-05,8.23485]
[1777821460554,36.09,78750.9,0.0,0.0834,8e-05,8.23485]
[1777821460645,36.09,78750.9,0.0,0.08341,8e-05,8.23549]
[1777821464703,36.09,78749.58,0.0,0.08333,8e-05,8.22885]
[1777821465190,36.1,78748.92,0.0,0.08329,8e-05,8.22614]
[1777821465567,36.1,78748.8,0.0,0.08329,8e-05,8.22604]
[1777821467220,36.1,78748.8,0.0,0.0833,8e-05,8.22665]
[1777821467353,36.1,78748.57,0.0,0.08329,8e-05,8.22588]
[1777821468395,36.1,78748.57,0.0,0.08329,8e-05,8.22588]
[1777821469249,36.1,78748.14,0.0,0.08326,8e-05,8.22392]
[1777821469594,36.1,78747.97,0.0,0.08326,8e-05,8.2235]
[1777821471273,36.11,78747.97,0.0,0.08326,8e-05,8.2241]
[1777821471368,36.11,78747.91,0.0,0.08327,8e-05,8.22434]
[1777821476355,36.11,78747.51,0.0,0.08327,8e-05,8.22431]
[1777821477394,36.11,78746.98,0.0,0.08323,8e-05,8.22172]
[1777821477495,36.12,78746.3,0.0,0.08319,8e-05,8.21824]
[1777821489763,36.13,78742.95,0.0,0.08301,8e-05,8.20511]
[1777821495550,36.14,78737.09,0.0,0.0826,8e-05,8.17351]
[1777821500585,36.14,78738.24,0.0,0.08269,8e-05,8.18079]
[1777821505620,36.14,78734.22,0.0,0.08238,8e-05,8.15724]
[1777821510655,36.14,78732.56,0.0,0.08226,8e-05,8.14779]
[1777821518710,36.14,78732.2,0.0,0.0822,8e-05,8.14144]
[1777821520029,36.14,78732.2,0.0,0.0822,8e-05,8.14144]
[1777821520058,36.14,78728.74,0.0,0.08193,8e-05,8.12109]
[1777821525760,36.14,78728.31,0.0,0.0819,8e-05,8.11918]
[1777821532039,36.15,78725.75,0.0,0.08172,8e-05,8.10482]
[1777821532731,36.15,78725.75,0.0,0.08172,8e-05,8.10499]
[1777821534824,36.15,78737.47,0.0,0.08264,8e-05,8.1751]
[1777821537885,36.15,78736.92,0.0,0.0826,8e-05,8.17199]
[1777821543886,36.15,78735.73,0.0,0.08251,8e-05,8.16548]
[1777821549283,36.15,78735.31,0.0,0.08249,8e-05,8.1633]
[1777821554965,36.15,78734.21,0.0,0.08241,8e-05,8.15733]
[1777821560015,36.15,78732.66,0.0,0.08229,8e-05,8.14859]
[1777821565035,36.15,78732.34,0.0,0.08227,8e-05,8.14716]
[1777821570071,36.15,78731.47,0.0,0.08221,8e-05,8.1426]
[1777821575104,36.16,78726.76,0.0,0.08181,8e-05,8.11039]
[1777821580401,36.16,78727.02,0.0,0.08184,8e-05,8.11264]
[1777821590472,36.16,78727.05,0.0,0.08186,8e-05,8.11418]
[1777821596251,36.16,78728.29,0.0,0.08197,8e-05,8.12229]
[1777821602201,36.16,78728.13,0.0,0.08196,8e-05,8.12181]
[1777821607328,36.17,78730.22,0.0,0.08214,8e-05,8.13493]
[1777821613371,36.17,78729.43,0.0,0.08208,8e-05,8.13062]
[1777821619413,36.17,78729.15,0.0,0.08207,8e-05,8.12973]
[1777821626461,36.17,78728.51,0.0,0.08203,8e-05,8.12662]
[1777821634359,36.17,78728.51,0.0,0.08203,8e-05,8.12702]
[1777821639780,36.17,78728.51,0.0,0.082,8e-05,8.12268]
[1777821644982,36.17,78720.35,0.0,0.08137,8e-05,8.07522]
[1777821650903,36.18,78720.38,0.0,0.08139,8e-05,8.07692]
[1777821656672,36.18,78724.95,0.0,0.08177,8e-05,8.10518]
[1777821661504,36.18,78725.61,0.0,0.08183,8e-05,8.10985]
[1777821667750,36.18,78730.29,0.0,0.08221,8e-05,8.13887]
[1777821673792,36.19,78733.65,0.0,0.08249,8e-05,8.15983]
[1777821679506,36.19,78734.5,0.0,0.08256,8e-05,8.16537]
[1777821684873,36.19,78739.17,0.0,0.08294,8e-05,8.19435]
[1777821688088,36.19,78737.56,0.0,0.08282,8e-05,8.18506]
[1777821693821,36.19,78730.07,0.0,0.08221,8e-05,8.13696]
[1777821694250,36.19,78730.07,0.0,0.08221,8e-05,8.13696]
[1777821694943,36.19,78724.84,0.0,0.0818,8e-05,8.10585]
[1777821698139,36.19,78723.82,0.0,0.08172,8e-05,8.09979]
[1777821699282,36.19,78721.98,0.0,0.08157,8e-05,8.0889]
[1777821699430,36.19,78721.98,0.0,0.08157,8e-05,8.0889]
[1777821699978,36.19,78721.62,0.0,0.08155,8e-05,8.08678]
[1777821701325,36.19,78720.69,0.0,0.08147,8e-05,8.08128]
[1777821702416,36.19,78720.69,0.0,0.08147,8e-05,8.08128]
[1777821703365,36.19,78720.69,0.0,0.08147,8e-05,8.08129]
[1777821704011,36.19,78718.66,0.0,0.08132,8e-05,8.06929]
[1777821709041,36.19,78718.12,0.0,0.08128,8e-05,8.06614]
[1777821714076,36.19,78715.44,0.0,0.08107,8e-05,8.05024]
[1777821719111,36.19,78713.14,0.0,0.08089,8e-05,8.03665]
[1777821719591,36.19,78713.14,0.0,0.08089,8e-05,8.03665]
[1777821720118,36.19,78711.7,0.0,0.08078,8e-05,8.02815]
[1777821721158,36.19,78711.7,0.0,0.08078,8e-05,8.02815]
[1777821721269,36.19,78711.7,0.0,0.08078,8e-05,8.02815]
[1777821722132,36.19,78712.76,0.0,0.08086,8e-05,8.03439]
[1777821727167,36.19,78716.13,0.0,0.08112,8e-05,8.05403]
[1777821734216,36.19,78715.4,0.0,0.08105,8e-05,8.04926]
[1777821741535,36.19,78708.0,0.0,0.08048,8e-05,8.0053]
[1777821747307,36.19,78706.75,0.0,0.08038,8e-05,7.99776]
[1777821752342,36.19,78705.21,0.0,0.08022,8e-05,7.98357]
[1777821757585,36.19,78705.7,0.0,0.08025,8e-05,7.98634]
[1777821757686,36.19,78705.7,0.0,0.08025,8e-05,7.98626]
[1777821761900,36.19,78705.33,0.0,0.08022,8e-05,7.98396]
[1777821762252,36.19,78705.33,0.0,0.08022,8e-05,7.98396]
[1777821768454,36.19,78704.63,0.0,0.08016,8e-05,7.97946]
[1777821773488,36.19,78704.01,0.0,0.08011,8e-05,7.97557]
[1777821779531,36.19,78703.72,0.0,0.08008,8e-05,7.97356]
[1777821784566,36.19,78703.64,0.0,0.08007,8e-05,7.97283]
[1777821791902,36.19,78703.24,0.0,0.08004,8e-05,7.97013]
[1777821797658,36.19,78704.21,0.0,0.08011,8e-05,7.97549]
[1777821806367,36.19,78703.66,0.0,0.08006,8e-05,7.97204]
[1777821808333,36.18,78703.66,0.0,0.08006,8e-05,7.97176]
[1777821808382,36.18,78703.37,0.0,0.08004,8e-05,7.96994]
[1777821817797,36.18,78703.36,0.0,0.07999,8e-05,7.96446]
[1777821823839,36.18,78703.11,0.0,0.07996,8e-05,7.96268]
[1777821828874,36.18,78701.4,0.0,0.07983,8e-05,7.95243]
[1777821833909,36.18,78702.03,0.0,0.07987,8e-05,7.95594]
[1777821838943,36.18,78702.79,0.0,0.07993,8e-05,7.96021]
[1777821843982,36.18,78701.94,0.0,0.07986,8e-05,7.9551]
[1777821844914,36.18,78707.31,0.0,0.08027,8e-05,7.98658]
[1777821845009,36.18,78715.84,0.0,0.08093,8e-05,8.0368]
[1777821845961,36.18,78715.84,0.0,0.08093,8e-05,8.0368]
[1777821852323,36.18,78716.36,0.0,0.08098,8e-05,8.04052]
[1777821853049,36.18,78716.36,0.0,0.08098,8e-05,8.04052]
[1777821859086,36.19,78724.01,0.0,0.08159,8e-05,8.08693]
[1777821864120,36.19,78723.56,0.0,0.08157,8e-05,8.08509]
[1777821870327,36.19,78723.48,0.0,0.08156,8e-05,8.0847]
[1777821871329,36.19,78723.06,0.0,0.08153,8e-05,8.08212]
[1777821871394,36.19,78715.88,0.0,0.08093,8e-05,8.03473]
[1777821877212,36.19,78714.21,0.0,0.0808,8e-05,8.02517]
[1777821879443,36.19,78714.85,0.0,0.08085,8e-05,8.02901]
[1777821886275,36.19,78717.51,0.0,0.08106,8e-05,8.04518]
[1777821892317,36.19,78720.06,0.0,0.08126,8e-05,8.06055]
[1777821893628,36.19,78723.72,0.0,0.08155,8e-05,8.08224]
[1777821894331,36.19,78723.95,0.0,0.08157,8e-05,8.08364]
[1777821896994,36.19,78724.5,0.0,0.08161,8e-05,8.08696]
[1777821897683,36.19,78726.0,0.0,0.08173,8e-05,8.09587]
[1777821898359,36.19,78725.92,0.0,0.08172,8e-05,8.09542]
[1777821903394,36.19,78725.65,0.0,0.0817,8e-05,8.0939]
[1777821908430,36.19,78730.79,0.0,0.0821,8e-05,8.1242]
[1777821913471,36.19,78730.18,0.0,0.08205,8e-05,8.12039]
[1777821917980,36.19,78730.41,0.0,0.08207,8e-05,8.1216]
[1777821918499,36.19,78730.77,0.0,0.0821,8e-05,8.12368]
[1777821924506,36.19,78729.53,0.0,0.082,8e-05,8.11615]
[1777821926098,36.19,78728.97,0.0,0.08195,8e-05,8.11276]
[1777821926199,36.19,78728.97,0.0,0.08195,8e-05,8.11273]
[1777821930157,36.19,78728.48,0.0,0.08191,8e-05,8.10973]
[1777821931316,36.19,78728.31,0.0,0.0819,8e-05,8.10869]
[1777821931418,36.19,78728.35,0.0,0.08186,8e-05,8.10392]
[1777821932095,36.19,78728.35,0.0,0.08186,8e-05,8.10392]
[1777821932107,36.19,78728.35,0.0,0.08186,8e-05,8.10392]
[1777821932197,36.19,78728.18,0.0,0.08184,8e-05,8.10291]
[1777821933373,36.19,78728.18,0.0,0.08184,8e-05,8.10291]
[1777821933879,36.19,78728.03,0.0,0.08183,8e-05,8.10198]
[1777821935865,36.19,78728.03,0.0,0.08183,8e-05,8.10197]
[1777821936244,36.19,78728.03,0.0,0.08183,8e-05,8.10197]
[1777821936362,36.19,78728.03,0.0,0.08183,8e-05,8.10197]
[1777821936462,36.19,78727.78,0.0,0.08181,8e-05,8.10045]
[1777821942953,36.19,78727.22,0.0,0.08177,8e-05,8.09706]
[1777821948405,36.19,78727.22,0.0,0.08177,8e-05,8.09706]
[1777821948473,36.19,78726.94,0.0,0.08174,8e-05,8.09537]
[1777821953741,36.19,78726.94,0.0,0.08174,8e-05,8.09535]
[1777821960793,36.19,78725.91,0.0,0.08166,8e-05,8.08927]
[1777821967842,36.19,78725.35,0.0,0.08162,8e-05,8.08601]
[1777821973169,36.19,78724.16,0.0,0.08153,8e-05,8.07908]
[1777821978919,36.19,78725.83,0.0,0.08166,8e-05,8.08906]
[1777821983955,36.19,78726.05,0.0,0.08168,8e-05,8.09038]
[1777821987010,36.19,78726.03,0.0,0.08168,8e-05,8.09028]
[1777821992165,36.19,78725.74,0.0,0.08161,8e-05,8.08364]
[1777821997537,36.19,78726.39,0.0,0.08166,8e-05,8.08753]
[1777822003379,36.19,78723.68,0.0,0.08145,8e-05,8.07172]
[1777822010134,36.19,78726.06,0.0,0.08164,8e-05,8.08595]
[1777822011786,36.19,78725.52,0.0,0.0816,8e-05,8.08281]
[1777822015945,36.19,78725.87,0.0,0.08163,8e-05,8.08492]
[1777822017298,36.19,78725.96,0.0,0.08163,8e-05,8.08546]
[1777822023519,36.19,78726.59,0.0,0.08168,8e-05,8.08913]
[1777822029270,36.19,78726.68,0.0,0.08169,8e-05,8.08958]
[1777822030598,36.19,78726.68,0.0,0.08169,8e-05,8.08958]
[1777822033589,36.19,78738.82,0.0,0.08264,8e-05,8.16194]
[1777822033718,36.19,78738.82,0.0,0.08264,8e-05,8.16194]
[1777822034303,36.19,78738.82,0.0,0.08264,8e-05,8.16203]
[1777822035677,36.19,78740.18,0.0,0.08275,8e-05,8.17022]
[1777822037761,36.19,78743.39,0.0,0.08301,8e-05,8.1895]
[1777822043372,36.19,78745.78,0.0,0.0832,8e-05,8.20413]
[1777822049413,36.19,78747.3,0.0,0.08332,8e-05,8.21324]
[1777822060488,36.19,78748.11,0.0,0.08332,8e-05,8.21109]
[1777822067539,36.18,78749.09,0.0,0.08338,8e-05,8.21574]
[1777822070245,36.18,78746.95,0.0,0.0832,8e-05,8.20267]
[1777822071823,36.18,78745.53,0.0,0.08309,8e-05,8.19396]
[1777822072293,36.18,78745.53,0.0,0.08309,8e-05,8.19396]
[1777822072577,36.18,78744.34,0.0,0.08299,8e-05,8.18676]
[1777822077611,36.18,78738.06,0.0,0.08249,8e-05,8.14908]
[1777822082647,36.18,78739.11,0.0,0.08257,8e-05,8.15516]
[1777822087682,36.18,78742.91,0.0,0.08288,8e-05,8.17861]
[1777822092717,36.19,78743.75,0.0,0.08296,8e-05,8.18427]
[1777822099766,36.19,78742.45,0.0,0.08287,8e-05,8.17761]
[1777822104800,36.19,78742.66,0.0,0.08288,8e-05,8.17857]
[1777822109836,36.19,78742.84,0.0,0.08289,8e-05,8.17935]
[1777822114872,36.19,78744.14,0.0,0.08295,8e-05,8.18184]
[1777822120487,36.19,78743.55,0.0,0.0829,8e-05,8.17812]
[1777822121018,36.18,78744.89,0.0,0.083,8e-05,8.18604]
[1777822123144,36.18,78749.48,0.0,0.08337,8e-05,8.21328]
[1777822127180,36.18,78750.42,0.0,0.08343,8e-05,8.21849]
[1777822129228,36.18,78750.45,0.0,0.08343,8e-05,8.21847]
[1777822129238,36.18,78750.45,0.0,0.08343,8e-05,8.21847]
[1777822129301,36.18,78757.62,0.0,0.084,8e-05,8.26142]
[1777822135302,36.18,78761.18,0.0,0.08428,8e-05,8.28244]
[1777822141055,36.18,78760.22,0.0,0.08419,8e-05,8.27566]
[1777822146090,36.18,78760.07,0.0,0.08417,8e-05,8.27413]
[1777822151567,36.18,78759.14,0.0,0.08409,8e-05,8.26812]
[1777822158295,36.18,78754.53,0.0,0.08372,8e-05,8.24024]
[1777822159696,36.18,78754.78,0.0,0.08374,8e-05,8.24156]
[1777822159740,36.18,78752.98,0.0,0.0836,8e-05,8.2307]
[1777822167236,36.18,78755.43,0.0,0.08378,8e-05,8.24491]
[1777822169841,36.18,78755.14,0.0,0.08376,8e-05,8.24311]
[1777822169926,36.18,78752.83,0.0,0.08358,8e-05,8.2292]
[1777822171943,36.18,78752.83,0.0,0.08353,8e-05,8.22418]
[1777822173899,36.18,78753.37,0.0,0.08357,8e-05,8.22731]
[1777822174581,36.17,78753.25,0.0,0.08356,8e-05,8.22654]
[1777822180380,36.17,78753.49,0.0,0.08358,8e-05,8.22779]
[1777822184062,36.17,78753.24,0.0,0.08356,8e-05,8.22607]
[1777822184651,36.17,78754.28,0.0,0.08364,8e-05,8.23223]
[1777822193420,36.17,78753.69,0.0,0.08358,8e-05,8.22826]
[1777822198699,36.17,78753.25,0.0,0.08355,8e-05,8.22544]
[1777822203180,36.17,78753.48,0.0,0.08356,8e-05,8.22658]
[1777822204348,36.17,78753.48,0.0,0.08356,8e-05,8.22653]
[1777822205039,36.17,78760.81,0.0,0.08414,8e-05,8.27021]
[1777822208157,36.17,78761.39,0.0,0.08419,8e-05,8.27344]
[1777822208418,36.17,78761.39,0.0,0.08419,8e-05,8.27344]
[1777822208526,36.17,78762.9,0.0,0.08431,8e-05,8.28256]
[1777822213561,36.17,78764.56,0.0,0.08444,8e-05,8.29282]
[1777822216521,36.17,78764.11,0.0,0.08441,8e-05,8.29023]
[1777822216595,36.17,78769.81,0.0,0.08486,8e-05,8.32428]
[1777822221617,36.17,78774.51,0.0,0.08523,8e-05,8.35195]
[1777822226652,36.17,78773.3,0.0,0.08513,8e-05,8.34443]
[1777822230990,36.17,78772.36,0.0,0.08505,8e-05,8.33857]
[1777822239679,36.17,78770.96,0.0,0.08489,8e-05,8.32463]
[1777822240309,36.17,78770.75,0.0,0.08487,8e-05,8.32324]
[1777822240880,36.17,78770.75,0.0,0.08487,8e-05,8.32318]
[1777822240895,36.17,78770.75,0.0,0.08487,8e-05,8.32318]
[1777822242910,36.17,78771.15,0.0,0.0849,8e-05,8.32544]
[1777822243776,36.17,78770.63,0.0,0.08486,8e-05,8.32225]
[1777822249019,36.17,78769.59,0.0,0.08477,8e-05,8.31575]
[1777822254671,36.17,78767.66,0.0,0.08461,8e-05,8.30376]
[1777822255167,36.17,78768.27,0.0,0.08466,8e-05,8.30736]
[1777822257182,36.17,78769.32,0.0,0.08474,8e-05,8.31353]
[1777822257871,36.17,78770.21,0.0,0.08481,8e-05,8.31879]
[1777822259237,36.16,78771.33,0.0,0.0849,8e-05,8.32541]
[1777822262085,36.16,78771.22,0.0,0.08489,8e-05,8.32455]
[1777822263295,36.16,78770.03,0.0,0.08479,8e-05,8.3173]
[1777822263396,36.16,78769.88,0.0,0.08478,8e-05,8.3163]
[1777822265316,36.16,78769.88,0.0,0.08478,8e-05,8.3162]
[1777822272364,36.16,78768.32,0.0,0.08464,8e-05,8.30625]
[1777822275754,36.16,78762.29,0.0,0.08416,8e-05,8.26975]
[1777822277235,36.16,78759.07,0.0,0.0839,8e-05,8.25043]
[1777822277285,36.16,78758.63,0.0,0.08386,8e-05,8.24777]
[1777822279419,36.16,78758.63,0.0,0.08386,8e-05,8.24748]
[1777822279520,36.16,78753.79,0.0,0.08347,8e-05,8.21828]
[1777822280335,36.16,78753.79,0.0,0.08347,8e-05,8.21828]
[1777822280350,36.16,78753.76,0.0,0.08347,8e-05,8.21786]
[1777822285365,36.16,78739.75,0.0,0.08235,8e-05,8.13341]
[1777822287369,36.16,78739.75,0.0,0.08235,8e-05,8.13331]
[1777822287466,36.16,78736.52,0.0,0.08209,8e-05,8.11405]
[1777822288195,36.16,78736.52,0.0,0.08209,8e-05,8.11405]
[1777822288294,36.16,78736.52,0.0,0.08209,8e-05,8.11398]
[1777822293702,36.16,78736.55,0.0,0.08205,8e-05,8.10892]
[1777822293803,36.16,78735.96,0.0,0.082,8e-05,8.10536]
[1777822299157,36.16,78736.32,0.0,0.08202,8e-05,8.10715]
[1777822304193,36.15,78739.55,0.0,0.08227,8e-05,8.12603]
[1777822309229,36.15,78736.75,0.0,0.08205,8e-05,8.10921]
[1777822314263,36.15,78736.44,0.0,0.08202,8e-05,8.10722]
[1777822319300,36.15,78734.81,0.0,0.08189,8e-05,8.09744]
[1777822325645,36.15,78732.83,0.0,0.08174,8e-05,8.08563]
[1777822330250,36.15,78742.14,0.0,0.08246,8e-05,8.14067]
[1777822330348,36.15,78742.14,0.0,0.08246,8e-05,8.14057]
[1777822335715,36.15,78741.12,0.0,0.08238,8e-05,8.13403]
[1777822341455,36.15,78742.41,0.0,0.08247,8e-05,8.14112]
[1777822346489,36.15,78741.12,0.0,0.08236,8e-05,8.13298]
[1777822351523,36.15,78737.92,0.0,0.08206,8e-05,8.10868]
[1777822356560,36.15,78737.87,0.0,0.08206,8e-05,8.10816]
[1777822361595,36.15,78736.69,0.0,0.08196,8e-05,8.10098]
[1777822367636,36.15,78735.98,0.0,0.0819,8e-05,8.09666]
[1777822375995,36.15,78736.9,0.0,0.08197,8e-05,8.10198]
[1777822379250,36.15,78736.68,0.0,0.08196,8e-05,8.10064]
[1777822379939,36.15,78736.68,0.0,0.08196,8e-05,8.10064]
[1777822379720,36.15,78735.42,0.0,0.08186,8e-05,8.09316]
[1777822380728,36.15,78735.09,0.0,0.08183,8e-05,8.0912]
[1777822386059,36.15,78737.02,0.0,0.08198,8e-05,8.10266]
[1777822391805,36.15,78736.21,0.0,0.08192,8e-05,8.09771]
[1777822396840,36.15,78736.98,0.0,0.08198,8e-05,8.10218]
[1777822401875,36.15,78727.88,0.0,0.08127,8e-05,8.04829]
[1777822406915,36.15,78726.45,0.0,0.08116,8e-05,8.04031]
[1777822411950,36.15,78725.08,0.0,0.08102,8e-05,8.02767]
[1777822413469,36.15,78725.49,0.0,0.08105,8e-05,8.0302]
[1777822413964,36.15,78725.71,0.0,0.08107,8e-05,8.03161]
[1777822414738,36.15,78725.71,0.0,0.08107,8e-05,8.03161]
[1777822414971,36.15,78725.27,0.0,0.08104,8e-05,8.02924]
[1777822420009,36.15,78726.26,0.0,0.08112,8e-05,8.0357]
[1777822426350,36.15,78727.42,0.0,0.08122,8e-05,8.04325]
[1777822432090,36.15,78727.56,0.0,0.08124,8e-05,8.04482]
[1777822437125,36.16,78730.74,0.0,0.0815,8e-05,8.06426]
[1777822443168,36.16,78733.95,0.0,0.08176,8e-05,8.0838]
[1777822448201,36.16,78734.3,0.0,0.08179,8e-05,8.08631]
[1777822453207,36.16,78733.33,0.0,0.08172,8e-05,8.0809]
[1777822459279,36.16,78733.92,0.0,0.08177,8e-05,8.08491]
[1777822464457,36.16,78733.63,0.0,0.08175,8e-05,8.08341]
[1777822470356,36.16,78733.0,0.0,0.08171,8e-05,8.08033]
[1777822473377,36.16,78725.0,0.0,0.08105,8e-05,8.02849]
[1777822478412,36.16,78724.5,0.0,0.08102,8e-05,8.02643]
[1777822483447,36.17,78725.85,0.0,0.08114,8e-05,8.03527]
[1777822488482,36.17,78727.86,0.0,0.08131,8e-05,8.04794]
[1777822493517,36.17,78728.36,0.0,0.08136,8e-05,8.05164]
[1777822498552,36.17,78731.91,0.0,0.08164,8e-05,8.07335]
[1777822504594,36.17,78732.48,0.0,0.0817,8e-05,8.07746]
[1777822509629,36.17,78734.86,0.0,0.08189,8e-05,8.09207]
[1777822516984,36.18,78734.15,0.0,0.08184,8e-05,8.08856]
[1777822522724,36.18,78732.93,0.0,0.08176,8e-05,8.08199]
[1777822527758,36.18,78733.93,0.0,0.08184,8e-05,8.08849]
[1777822532792,36.18,78732.24,0.0,0.08167,8e-05,8.07402]
[1777822537828,36.18,78729.47,0.0,0.08146,8e-05,8.05823]
[1777822542862,36.18,78725.45,0.0,0.08116,8e-05,8.03523]
[1777822547899,36.19,78724.76,0.0,0.08112,8e-05,8.03208]
[1777822552932,36.19,78725.56,0.0,0.0812,8e-05,8.03773]
[1777822557968,36.19,78721.69,0.0,0.08091,8e-05,8.01585]
[1777822563003,36.19,78721.91,0.0,0.08094,8e-05,8.01827]
[1777822569044,36.2,78720.04,0.0,0.08081,8e-05,8.00858]
[1777822574080,36.2,78718.02,0.0,0.08067,8e-05,7.99778]
[1777822579115,36.2,78710.72,0.0,0.08013,8e-05,7.95632]
[1777822584150,36.2,78710.35,0.0,0.08012,8e-05,7.95537]
[1777822589185,36.21,78707.13,0.0,0.07989,8e-05,7.93776]
[1777822594220,36.21,78706.09,0.0,0.07978,8e-05,7.92799]
[1777822599255,36.21,78705.15,0.0,0.07972,8e-05,7.92346]
[1777822604291,36.22,78702.39,0.0,0.07953,8e-05,7.90881]
[1777822609325,36.22,78703.92,0.0,0.07966,8e-05,7.91897]
[1777822614359,36.22,78700.93,0.0,0.07945,8e-05,7.90261]
[1777822622416,36.22,78700.53,0.0,0.07944,8e-05,7.90217]
[1777822627772,36.23,78700.25,0.0,0.07944,8e-05,7.90168]
[1777822634500,36.23,78699.82,0.0,0.07943,8e-05,7.90074]
[1777822639535,36.23,78697.9,0.0,0.07929,8e-05,7.89058]
[1777822644570,36.24,78696.28,0.0,0.07919,8e-05,7.8823]
[1777822646010,36.24,78696.28,0.0,0.07919,8e-05,7.8823]
[1777822646855,36.24,78696.11,0.0,0.07918,8e-05,7.88155]
[1777822647224,36.24,78696.11,0.0,0.07918,8e-05,7.88155]
[1777822647484,36.24,78690.47,0.0,0.07875,8e-05,7.84887]
[1777822647913,36.24,78688.27,0.0,0.07859,8e-05,7.83621]
[1777822653633,36.24,78689.85,0.0,0.07868,8e-05,7.84166]
[1777822655187,36.24,78689.85,0.0,0.07868,8e-05,7.84166]
[1777822655514,36.24,78691.51,0.0,0.07881,8e-05,7.85155]
[1777822657218,36.24,78677.41,0.0,0.07774,8e-05,7.7696]
[1777822659864,36.24,78677.43,0.0,0.07774,8e-05,7.76945]
[1777822666138,36.24,78672.48,0.0,0.07736,7e-05,7.74009]
[1777822669688,36.24,78674.83,0.0,0.07753,8e-05,7.7534]
[1777822674779,36.24,78685.17,0.0,0.0783,8e-05,7.81265]
[1777822679814,36.23,78685.55,0.0,0.07832,8e-05,7.81391]
[1777822684854,36.23,78686.8,0.0,0.0784,8e-05,7.82016]
[1777822690897,36.23,78685.9,0.0,0.07831,8e-05,7.81367]
[1777822695932,36.23,78685.68,0.0,0.07828,8e-05,7.81129]
[1777822700966,36.22,78684.65,0.0,0.07819,8e-05,7.80411]
[1777822708345,36.22,78682.39,0.0,0.07799,8e-05,7.78912]
[1777822714058,36.22,78682.45,0.0,0.07794,8e-05,7.78339]
[1777822716386,36.22,78682.47,0.0,0.07794,8e-05,7.78328]
[1777822722114,36.21,78682.24,0.0,0.0779,8e-05,7.78047]
[1777822727150,36.21,78681.45,0.0,0.07783,8e-05,7.77483]
[1777822732185,36.21,78680.73,0.0,0.07776,8e-05,7.76966]
[1777822732983,36.21,78680.73,0.0,0.07776,8e-05,7.76966]
[1777822733620,36.21,78680.75,0.0,0.07776,8e-05,7.76957]
[1777822738744,36.21,78682.61,0.0,0.07788,8e-05,7.7793]
[1777822742805,36.2,78690.06,0.0,0.07843,8e-05,7.82164]
[1777822749305,36.19,78695.69,0.0,0.07881,8e-05,7.85048]
[1777822754340,36.19,78696.82,0.0,0.07886,8e-05,7.85474]
[1777822759375,36.18,78696.37,0.0,0.0788,8e-05,7.84986]
[1777822766424,36.18,78698.14,0.0,0.07889,8e-05,7.85715]
[1777822771935,36.17,78701.98,0.0,0.07916,8e-05,7.87784]
[1777822772806,36.17,78702.16,0.0,0.07913,8e-05,7.87354]
[1777822773546,36.17,78701.43,0.0,0.07906,8e-05,7.86883]
[1777822775308,36.17,78701.97,0.0,0.0791,8e-05,7.87157]
[1777822775932,36.17,78704.63,0.0,0.07929,8e-05,7.88627]
[1777822776546,36.17,78704.63,0.0,0.07929,8e-05,7.88627]
[1777822779399,36.17,78704.63,0.0,0.07929,8e-05,7.88582]
[1777822781406,36.16,78704.63,0.0,0.07927,8e-05,7.8845]
[1777822788992,36.16,78706.36,0.0,0.07938,8e-05,7.8933]
[1777822790282,36.15,78704.64,0.0,0.07922,8e-05,7.88069]
[1777822790998,36.15,78704.64,0.0,0.07921,8e-05,7.87986]
[1777822791640,36.15,78706.65,0.0,0.07936,8e-05,7.89163]
[1777822793568,36.15,78706.69,0.0,0.07935,8e-05,7.89102]
[1777822794728,36.15,78707.19,0.0,0.07938,8e-05,7.89352]
[1777822795609,36.15,78707.5,0.0,0.0794,8e-05,7.89492]
[1777822797830,36.15,78707.69,0.0,0.07941,8e-05,7.89518]
[1777822799685,36.15,78707.67,0.0,0.07939,8e-05,7.89422]
[1777822805699,36.14,78705.23,0.0,0.07917,8e-05,7.87718]
[1777822811365,36.14,78705.01,0.0,0.07914,8e-05,7.87483]
[1777822813970,36.13,78705.01,0.0,0.07912,8e-05,7.87348]
[1777822819116,36.13,78702.47,0.0,0.0789,8e-05,7.85672]
[1777822820407,36.13,78702.47,0.0,0.0789,8e-05,7.85672]
[1777822825524,36.13,78701.25,0.0,0.07879,8e-05,7.84808]
[1777822830876,36.12,78699.14,0.0,0.0786,8e-05,7.83369]
[1777822836918,36.12,78698.77,0.0,0.07851,8e-05,7.82493]
[1777822842960,36.11,78696.3,0.0,0.0783,8e-05,7.8089]
[1777822849329,36.11,78695.98,0.0,0.07825,8e-05,7.80547]
[1777822853270,36.11,78695.98,0.0,0.07825,8e-05,7.80547]
[1777822855116,36.11,78707.17,0.0,0.07909,8e-05,7.8696]
[1777822861138,36.11,78706.58,0.0,0.07904,8e-05,7.86553]
[1777822867134,36.1,78705.32,0.0,0.07893,8e-05,7.8573]
[1777822872169,36.1,78704.76,0.0,0.07888,8e-05,7.85347]
[1777822879218,36.1,78703.98,0.0,0.07881,8e-05,7.84811]
[1777822884253,36.1,78704.44,0.0,0.07884,8e-05,7.85022]
[1777822889518,36.1,78703.18,0.0,0.07873,8e-05,7.84246]
[1777822895331,36.1,78702.75,0.0,0.07865,8e-05,7.8341]
[1777822900366,36.1,78702.28,0.0,0.0786,8e-05,7.8308]
[1777822902071,36.1,78702.28,0.0,0.0786,8e-05,7.8308]
[1777822907415,36.09,78702.1,0.0,0.07858,8e-05,7.829]
[1777822912449,36.09,78698.68,0.0,0.07829,8e-05,7.80685]
[1777822918491,36.08,78698.87,0.0,0.07827,8e-05,7.80506]
[1777822925540,36.07,78702.72,0.0,0.07851,8e-05,7.82409]
[1777822930574,36.07,78704.14,0.0,0.07859,8e-05,7.82998]
[1777822938958,36.06,78707.08,0.0,0.07879,8e-05,7.84525]
[1777822940146,36.06,78706.14,0.0,0.07869,8e-05,7.8378]
[1777822941560,36.06,78706.14,0.0,0.07868,8e-05,7.83731]
[1777822942183,36.06,78706.14,0.0,0.07868,8e-05,7.83683]
[1777822947694,36.05,78708.91,0.0,0.07884,8e-05,7.84965]
[1777822953738,36.04,78706.76,0.0,0.0786,8e-05,7.82926]
[1777822958883,36.04,78712.14,0.0,0.07898,8e-05,7.85883]
[1777822960458,36.04,78713.12,0.0,0.07905,8e-05,7.86407]
[1777822965821,36.03,78712.03,0.0,0.07892,8e-05,7.85407]
[1777822970865,36.02,78709.17,0.0,0.07867,8e-05,7.83485]
[1777822975893,36.02,78708.97,0.0,0.07862,8e-05,7.83127]
[1777822981935,36.01,78709.62,0.0,0.07863,8e-05,7.8322]
[1777822986971,36.01,78710.54,0.0,0.07867,8e-05,7.83518]
[1777822992005,36.0,78709.88,0.0,0.07859,8e-05,7.82891]
[1777823000400,35.99,78709.85,0.0,0.07854,8e-05,7.82497]
[1777823008929,35.99,78709.85,0.0,0.07851,8e-05,7.82311]
[1777823011835,35.98,78709.41,0.0,0.07844,8e-05,7.81769]
[1777823013238,35.98,78709.41,0.0,0.07839,8e-05,7.81188]
[1777823015826,35.98,78709.41,0.0,0.07838,8e-05,7.81143]
[1777823016700,35.98,78709.41,0.0,0.07836,8e-05,7.81009]
[1777823017489,35.98,78709.41,0.0,0.07836,8e-05,7.81009]
[1777823019325,35.97,78710.17,0.0,0.07841,8e-05,7.81365]
[1777823025236,35.97,78712.85,0.0,0.07857,8e-05,7.82624]
[1777823027435,35.97,78716.41,0.0,0.07884,8e-05,7.84668]
[1777823031478,35.96,78717.74,0.0,0.07891,8e-05,7.85199]
[1777823037320,35.95,78713.5,0.0,0.07854,8e-05,7.82414]
[1777823042355,35.95,78712.95,0.0,0.07847,8e-05,7.8185]
[1777823049404,35.94,78715.19,0.0,0.07859,8e-05,7.82816]
[1777823055446,35.93,78712.61,0.0,0.07836,8e-05,7.81009]
[1777823060481,35.93,78714.26,0.0,0.07845,8e-05,7.81734]
[1777823066523,35.92,78712.69,0.0,0.07829,8e-05,7.80518]
[1777823067613,35.92,78712.69,0.0,0.07829,8e-05,7.80518]
[1777823068294,35.92,78712.69,0.0,0.07829,8e-05,7.80518]
[1777823073572,35.91,78712.84,0.0,0.07822,8e-05,7.79777]
[1777823079615,35.91,78712.11,0.0,0.07812,8e-05,7.79063]
[1777823084650,35.9,78712.29,0.0,0.0781,8e-05,7.78888]
[1777823085714,35.9,78712.29,0.0,0.0781,8e-05,7.78888]
[1777823091036,35.9,78713.12,0.0,0.07812,8e-05,7.79088]
[1777823096734,35.89,78713.01,0.0,0.07808,8e-05,7.78743]
[1777823097187,35.89,78713.01,0.0,0.07808,8e-05,7.78743]
[1777823102777,35.88,78706.29,0.0,0.07753,8e-05,7.74549]
[1777823108931,35.88,78704.87,0.0,0.07741,8e-05,7.73558]
[1777823116874,35.87,78707.04,0.0,0.07752,8e-05,7.74432]
[1777823122916,35.87,78707.99,0.0,0.07756,8e-05,7.74747]
[1777823128734,35.86,78708.33,0.0,0.07758,8e-05,7.74907]
[1777823133993,35.86,78708.5,0.0,0.0775,8e-05,7.7412]
[1777823138350,35.85,78710.82,0.0,0.07766,8e-05,7.75356]
[1777823147084,35.84,78711.37,0.0,0.07765,8e-05,7.75282]
[1777823152119,35.84,78713.3,0.0,0.07777,8e-05,7.76218]
[1777823160174,35.83,78711.36,0.0,0.07758,8e-05,7.74773]
[1777823162740,35.83,78711.62,0.0,0.07759,8e-05,7.74888]
[1777823171644,35.82,78711.3,0.0,0.07752,8e-05,7.74328]
[1777823178302,35.82,78710.92,0.0,0.07746,8e-05,7.73852]
[1777823183338,35.81,78711.13,0.0,0.07745,8e-05,7.73796]
[1777823188378,35.81,78710.11,0.0,0.07735,8e-05,7.7302]
[1777823195426,35.8,78710.09,0.0,0.07727,8e-05,7.72281]
[1777823201854,35.8,78712.96,0.0,0.07746,8e-05,7.73721]
[1777823207511,35.79,78712.23,0.0,0.07738,8e-05,7.73119]
[1777823214563,35.79,78712.46,0.0,0.07737,8e-05,7.73014]
[1777823219595,35.79,78716.72,0.0,0.07767,8e-05,7.75337]
[1777823224629,35.78,78713.89,0.0,0.07743,8e-05,7.73492]
[1777823229665,35.78,78713.81,0.0,0.0774,8e-05,7.73274]
[1777823233568,35.78,78713.72,0.0,0.07738,8e-05,7.7312]
[1777823234004,35.77,78715.16,0.0,0.07748,8e-05,7.73931]
[1777823239720,35.77,78715.98,0.0,0.07753,8e-05,7.74305]
[1777823248798,35.76,78714.71,0.0,0.07737,8e-05,7.73103]
[1777823254842,35.76,78716.26,0.0,0.07742,8e-05,7.73308]
[1777823259875,35.75,78715.76,0.0,0.07736,8e-05,7.72839]
[1777823266924,35.75,78714.3,0.0,0.07722,8e-05,7.71749]
[1777823272344,35.74,78713.93,0.0,0.07717,8e-05,7.71368]
[1777823273405,35.74,78713.93,0.0,0.07717,8e-05,7.71368]
[1777823274282,35.74,78713.93,0.0,0.07716,8e-05,7.71335]
[1777823278397,35.74,78715.9,0.0,0.0773,8e-05,7.72389]
[1777823278713,35.74,78715.9,0.0,0.0773,8e-05,7.72389]
[1777823279239,35.74,78714.94,0.0,0.07722,8e-05,7.71759]
[1777823280155,35.74,78714.82,0.0,0.0772,8e-05,7.71655]
[1777823286066,35.73,78711.37,0.0,0.07692,8e-05,7.69422]
[1777823292484,35.73,78711.93,0.0,0.07693,8e-05,7.6957]
[1777823297000,35.73,78711.93,0.0,0.07693,8e-05,7.6951]
[1777823297021,35.73,78711.93,0.0,0.07693,8e-05,7.6951]
[1777823302554,35.72,78712.16,0.0,0.07691,8e-05,7.69406]
[1777823308063,35.72,78712.16,0.0,0.07689,8e-05,7.69259]
[1777823309244,35.72,78712.41,0.0,0.07691,8e-05,7.69376]
[1777823309397,35.72,78712.41,0.0,0.07691,8e-05,7.69376]
[1777823311276,35.72,78712.41,0.0,0.0769,8e-05,7.69346]
[1777823317283,35.71,78711.41,0.0,0.07675,8e-05,7.6804]
[1777823322695,35.71,78711.45,0.0,0.07674,8e-05,7.67926]
[1777823329368,35.71,78711.77,0.0,0.07674,8e-05,7.67923]
[1777823331641,35.71,78712.01,0.0,0.07675,8e-05,7.68036]
[1777823337923,35.7,78712.14,0.0,0.07675,8e-05,7.67975]
[1777823338024,35.7,78712.2,0.0,0.07674,8e-05,7.67928]
[1777823339665,35.7,78712.2,0.0,0.07674,8e-05,7.67928]
[1777823339737,35.7,78712.2,0.0,0.07674,8e-05,7.67901]
[1777823341828,35.7,78712.2,0.0,0.07673,8e-05,7.67874]
[1777823344632,35.7,78715.32,0.0,0.07696,8e-05,7.69613]
[1777823345888,35.7,78715.59,0.0,0.07697,8e-05,7.69741]
[1777823347831,35.7,78715.66,0.0,0.07697,8e-05,7.69722]
[1777823347914,35.7,78715.66,0.0,0.07697,8e-05,7.69722]
[1777823352128,35.69,78715.72,0.0,0.07696,8e-05,7.69641]
[1777823357506,35.69,78716.76,0.0,0.07702,8e-05,7.70106]
[1777823359147,35.69,78716.48,0.0,0.07699,8e-05,7.69851]
[1777823367642,35.68,78713.76,0.0,0.07675,8e-05,7.68005]
[1777823371643,35.68,78713.51,0.0,0.07672,8e-05,7.67776]
[1777823371698,35.68,78711.68,0.0,0.07653,8e-05,7.66188]
[1777823373105,35.68,78706.03,0.0,0.0761,8e-05,7.62832]
[1777823373684,35.68,78706.03,0.0,0.0761,8e-05,7.62832]
[1777823379003,35.68,78706.43,0.0,0.07612,8e-05,7.63006]
[1777823379726,35.68,78706.98,0.0,0.07615,8e-05,7.63267]
[1777823383998,35.67,78707.09,0.0,0.07616,8e-05,7.6329]
[1777823384376,35.67,78706.61,0.0,0.07611,8e-05,7.62948]
[1777823386004,35.67,78706.61,0.0,0.07611,8e-05,7.62948]
[1777823385768,35.67,78687.03,0.0,0.07465,7e-05,7.51533]
[1777823388375,35.67,78679.42,0.0,0.07408,7e-05,7.47127]
[1777823388670,35.67,78679.42,0.0,0.07408,7e-05,7.47127]
[1777823393826,35.67,78672.7,0.0,0.07359,7e-05,7.43275]
[1777823398861,35.67,78670.94,0.0,0.07347,7e-05,7.42301]
[1777823404903,35.68,78670.06,0.0,0.07341,7e-05,7.41848]
[1777823409938,35.68,78667.09,0.0,0.0732,7e-05,7.40188]
[1777823414973,35.68,78665.96,0.0,0.07312,7e-05,7.39591]
[1777823421018,35.68,78664.77,0.0,0.07305,7e-05,7.38985]
[1777823423863,35.68,78664.67,0.0,0.07304,7e-05,7.38951]
[1777823424439,35.68,78662.19,0.0,0.07286,7e-05,7.37541]
[1777823426633,35.68,78662.81,0.0,0.07291,7e-05,7.37925]
[1777823428315,35.68,78662.8,0.0,0.07292,7e-05,7.37947]
[1777823429294,35.68,78662.83,0.0,0.07292,7e-05,7.37979]
[1777823431334,35.68,78650.88,0.0,0.07202,7e-05,7.30702]
[1777823432096,35.68,78651.16,0.0,0.07204,7e-05,7.30888]
[1777823435117,35.69,78634.77,0.0,0.07088,7e-05,7.21657]
[1777823435359,35.69,78634.77,0.0,0.07088,7e-05,7.21657]
[1777823437418,35.69,78635.28,0.0,0.07092,7e-05,7.22029]
[1777823443539,35.69,78638.95,0.0,0.07121,7e-05,7.24329]
[1777823445557,35.69,78638.95,0.0,0.07122,7e-05,7.24367]
[1777823451229,35.7,78630.22,0.0,0.07063,7e-05,7.19719]
[1777823460293,35.71,78630.81,0.0,0.07073,7e-05,7.20473]
[1777823463866,35.71,78632.64,0.0,0.07087,7e-05,7.21601]
[1777823468355,35.72,78648.42,0.0,0.07203,7e-05,7.30816]
[1777823473758,35.72,78649.92,0.0,0.07216,7e-05,7.31827]
[1777823479428,35.73,78644.92,0.0,0.07183,7e-05,7.29178]
[1777823484466,35.73,78643.06,0.0,0.07172,7e-05,7.28286]
[1777823489498,35.73,78639.0,0.0,0.07145,7e-05,7.26169]
[1777823494427,35.74,78634.13,0.0,0.07108,7e-05,7.23095]
[1777823496484,35.74,78634.07,0.0,0.07109,7e-05,7.23151]
[1777823498545,35.74,78634.8,0.0,0.07115,7e-05,7.23655]
[1777823503969,35.75,78633.33,0.0,0.07108,7e-05,7.23106]
[1777823506676,35.75,78635.66,0.0,0.07126,7e-05,7.24519]
[1777823514039,35.76,78636.72,0.0,0.07139,7e-05,7.25511]
[1777823517938,35.76,78635.9,0.0,0.07134,7e-05,7.25132]
[1777823520255,35.76,78636.09,0.0,0.07136,7e-05,7.25328]
[1777823525751,35.77,78638.01,0.0,0.07154,7e-05,7.26721]
[1777823530791,35.77,78640.62,0.0,0.07175,7e-05,7.28414]
[1777823535826,35.78,78640.25,0.0,0.07175,7e-05,7.28404]
[1777823541870,35.78,78639.95,0.0,0.07176,7e-05,7.28476]
[1777823546905,35.79,78641.32,0.0,0.07189,7e-05,7.29454]
[1777823551940,35.79,78643.57,0.0,0.07203,7e-05,7.30445]
[1777823553711,35.79,78643.57,0.0,0.07203,7e-05,7.30445]
[1777823554224,35.79,78643.57,0.0,0.07203,7e-05,7.30445]
[1777823554217,35.8,78649.16,0.0,0.07245,7e-05,7.33747]
[1777823555257,35.8,78662.82,0.0,0.07345,7e-05,7.41597]
[1777823555891,35.8,78662.82,0.0,0.07345,7e-05,7.41597]
[1777823559550,35.8,78665.34,0.0,0.07363,7e-05,7.43064]
[1777823559996,35.8,78664.65,0.0,0.07359,7e-05,7.42721]
[1777823563582,35.8,78664.26,0.0,0.07357,7e-05,7.4255]
[1777823564024,35.8,78663.78,0.0,0.07354,7e-05,7.42292]
[1777823569061,35.8,78663.43,0.0,0.07352,7e-05,7.42179]
[1777823574094,35.8,78658.04,0.0,0.07314,7e-05,7.39193]
[1777823580137,35.81,78653.41,0.0,0.07283,7e-05,7.367]
[1777823581868,35.81,78652.76,0.0,0.07278,7e-05,7.36351]
[1777823581888,35.81,78652.76,0.0,0.07278,7e-05,7.36351]
[1777823582150,35.81,78652.44,0.0,0.07276,7e-05,7.36191]
[1777823585920,35.81,78652.11,0.0,0.07274,7e-05,7.36047]
[1777823586178,35.81,78652.11,0.0,0.07275,7e-05,7.36092]
[1777823589419,35.81,78650.06,0.0,0.07261,7e-05,7.34991]
[1777823590194,35.81,78650.06,0.0,0.07261,7e-05,7.34991]
[1777823590197,35.81,78650.06,0.0,0.07261,7e-05,7.34991]
[1777823590230,35.81,78650.3,0.0,0.07263,7e-05,7.35152]
[1777823591533,35.81,78650.3,0.0,0.07263,7e-05,7.35175]
[1777823592331,35.81,78647.65,0.0,0.07244,7e-05,7.33689]
[1777823594056,35.81,78644.68,0.0,0.07223,7e-05,7.32024]
[1777823594236,35.81,78646.23,0.0,0.07235,7e-05,7.32935]
[1777823594798,35.81,78646.23,0.0,0.07235,7e-05,7.32935]
[1777823595245,35.82,78644.18,0.0,0.0722,7e-05,7.31796]
[1777823600279,35.82,78648.41,0.0,0.07253,7e-05,7.34348]
[1777823606320,35.82,78649.2,0.0,0.0726,7e-05,7.34948]
[1777823608306,35.82,78649.03,0.0,0.0726,7e-05,7.34875]
[1777823608334,35.82,78648.91,0.0,0.07259,7e-05,7.34831]
[1777823612395,35.82,78648.63,0.0,0.07254,7e-05,7.3426]
[1777823612465,35.83,78648.35,0.0,0.07252,7e-05,7.34124]
[1777823618613,35.83,78646.04,0.0,0.07237,7e-05,7.32934]
[1777823620509,35.83,78646.03,0.0,0.07237,7e-05,7.32954]
[1777823620584,35.83,78646.08,0.0,0.07238,7e-05,7.33032]
[1777823626226,35.83,78646.18,0.0,0.0724,7e-05,7.33188]
[1777823626281,35.83,78649.19,0.0,0.07262,7e-05,7.3495]
[1777823629482,35.83,78664.02,0.0,0.07371,7e-05,7.43477]
[1777823634879,35.83,78667.56,0.0,0.07397,7e-05,7.45538]
[1777823638071,35.83,78667.56,0.0,0.07397,7e-05,7.45549]
[1777823639390,35.84,78666.87,0.0,0.07393,7e-05,7.45166]
[1777823640274,35.84,78666.87,0.0,0.07393,7e-05,7.45166]
[1777823640874,35.84,78668.79,0.0,0.07407,7e-05,7.46275]
[1777823640972,35.84,78668.26,0.0,0.07403,7e-05,7.45976]
[1777823646601,35.84,78666.73,0.0,0.07392,7e-05,7.45137]
[1777823653650,35.84,78665.38,0.0,0.07383,7e-05,7.44423]
[1777823658685,35.84,78663.77,0.0,0.07372,7e-05,7.43545]
[1777823662308,35.84,78663.6,0.0,0.07371,7e-05,7.43467]
[1777823663249,35.84,78663.22,0.0,0.07368,7e-05,7.43258]
[1777823663350,35.84,78663.15,0.0,0.07368,7e-05,7.43237]
[1777823670769,35.84,78660.21,0.0,0.07347,7e-05,7.41628]
[1777823675803,35.84,78662.92,0.0,0.07364,7e-05,7.42746]
[1777823677493,35.84,78662.92,0.0,0.07364,7e-05,7.42746]
[1777823681407,35.84,78662.54,0.0,0.07361,7e-05,7.42551]
[1777823689948,35.84,78657.0,0.0,0.07322,7e-05,7.3946]
[1777823690826,35.85,78650.89,0.0,0.07278,7e-05,7.35979]
[1777823696951,35.85,78652.31,0.0,0.07289,7e-05,7.36909]
[1777823698690,35.85,78652.31,0.0,0.07289,7e-05,7.36909]
[1777823704000,35.85,78654.17,0.0,0.07304,7e-05,7.38091]
[1777823707320,35.85,78654.17,0.0,0.07305,7e-05,7.38124]
[1777823715439,35.86,78655.43,0.0,0.07316,7e-05,7.39006]
[1777823723495,35.86,78656.21,0.0,0.07323,7e-05,7.39514]
[1777823724758,35.86,78656.28,0.0,0.07324,7e-05,7.39615]
[1777823725736,35.86,78656.76,0.0,0.07328,7e-05,7.39904]
[1777823727026,35.86,78656.76,0.0,0.07328,7e-05,7.39919]
[1777823732196,35.86,78657.05,0.0,0.07327,7e-05,7.39689]
[1777823737232,35.86,78659.55,0.0,0.07346,7e-05,7.41188]
[1777823744280,35.86,78660.82,0.0,0.07356,7e-05,7.41999]
[1777823748328,35.86,78660.93,0.0,0.07357,7e-05,7.42097]
[1777823756366,35.87,78659.61,0.0,0.07349,7e-05,7.41462]
[1777823761400,35.87,78659.04,0.0,0.07346,7e-05,7.41199]
[1777823766435,35.87,78660.3,0.0,0.07356,7e-05,7.41977]
[1777823768257,35.87,78660.3,0.0,0.07356,7e-05,7.41977]
[1777823772023,35.87,78660.43,0.0,0.07357,7e-05,7.42096]
[1777823777512,35.87,78660.2,0.0,0.07357,7e-05,7.42032]
[1777823782546,35.87,78659.2,0.0,0.0735,7e-05,7.41505]
[1777823789596,35.88,78657.78,0.0,0.0734,7e-05,7.40758]
[1777823796006,35.88,78658.35,0.0,0.07341,7e-05,7.40654]
[1777823802038,35.88,78659.43,0.0,0.07349,7e-05,7.41313]
[1777823803352,35.88,78659.56,0.0,0.07351,7e-05,7.41396]
[1777823804913,35.88,78659.46,0.0,0.0735,7e-05,7.41353]
[1777823811751,35.88,78660.16,0.0,0.07356,7e-05,7.41809]
[1777823816789,35.88,78659.21,0.0,0.07349,7e-05,7.41297]
[1777823821821,35.88,78658.89,0.0,0.07347,7e-05,7.41149]
[1777823828870,35.88,78659.35,0.0,0.07351,7e-05,7.41456]
[1777823836284,35.88,78659.18,0.0,0.07351,7e-05,7.41402]
[1777823841962,35.88,78656.53,0.0,0.07332,7e-05,7.39928]
[1777823846996,35.88,78656.79,0.0,0.07334,7e-05,7.40117]
[1777823848587,35.88,78656.82,0.0,0.07335,7e-05,7.40142]
[1777823854048,35.89,78658.18,0.0,0.07341,7e-05,7.40484]
[1777823860091,35.89,78658.54,0.0,0.07344,7e-05,7.40732]
[1777823866600,35.89,78657.89,0.0,0.0734,7e-05,7.40389]
[1777823873319,35.89,78658.37,0.0,0.07344,7e-05,7.40713]
[1777823879225,35.89,78659.03,0.0,0.07349,7e-05,7.41144]
[1777823883249,35.89,78659.13,0.0,0.0735,7e-05,7.4122]
[1777823885735,35.89,78659.33,0.0,0.07352,7e-05,7.41341]
[1777823891309,35.89,78660.72,0.0,0.07363,7e-05,7.42181]
[1777823896344,35.89,78662.91,0.0,0.07379,7e-05,7.43454]
[1777823901385,35.89,78660.1,0.0,0.0736,7e-05,7.41982]
[1777823906415,35.9,78659.89,0.0,0.0736,7e-05,7.42003]
[1777823911451,35.9,78659.16,0.0,0.07352,7e-05,7.41206]
[1777823917493,35.9,78657.3,0.0,0.07339,7e-05,7.40197]
[1777823923534,35.9,78657.68,0.0,0.07343,7e-05,7.40493]
[1777823928570,35.91,78656.73,0.0,0.07338,7e-05,7.40057]
[1777823933605,35.91,78658.54,0.0,0.07351,7e-05,7.41129]
[1777823939649,35.91,78659.85,0.0,0.07361,7e-05,7.41913]
[1777823944683,35.91,78662.87,0.0,0.07384,7e-05,7.43659]
[1777823953745,35.91,78662.13,0.0,0.07378,7e-05,7.43264]
[1777823960794,35.91,78660.59,0.0,0.07368,7e-05,7.42417]
[1777823967195,35.91,78660.06,0.0,0.07364,7e-05,7.42145]
[1777823973022,35.91,78659.92,0.0,0.07363,7e-05,7.42085]
[1777823980933,35.91,78659.9,0.0,0.0736,7e-05,7.41646]
[1777823987335,35.91,78659.74,0.0,0.07359,7e-05,7.41589]
[1777823994028,35.91,78659.74,0.0,0.0736,7e-05,7.41629]
[1777823999063,35.91,78660.0,0.0,0.07362,7e-05,7.41805]
[1777824003903,35.91,78661.14,0.0,0.0737,7e-05,7.42478]
[1777824005974,35.92,78664.84,0.0,0.07398,7e-05,7.44628]
[1777824006112,35.92,78668.09,0.0,0.07422,7e-05,7.46515]
[1777824008924,35.92,78670.35,0.0,0.07439,7e-05,7.47852]
[1777824009210,35.92,78671.59,0.0,0.07449,7e-05,7.48584]
[1777824015175,35.92,78672.0,0.0,0.07453,7e-05,7.48919]
[1777824020210,35.92,78671.88,0.0,0.07453,7e-05,7.48926]
[1777824025250,35.92,78671.48,0.0,0.07451,7e-05,7.48766]
[1777824030280,35.92,78663.11,0.0,0.07391,7e-05,7.44053]
[1777824035317,35.93,78657.59,0.0,0.07347,7e-05,7.40515]
[1777824044380,35.93,78656.37,0.0,0.07341,7e-05,7.40047]
[1777824049418,35.93,78656.57,0.0,0.07344,7e-05,7.40284]
[1777824053053,35.94,78656.98,0.0,0.07348,7e-05,7.4059]
[1777824057765,35.94,78657.75,0.0,0.07355,7e-05,7.411]
[1777824057766,35.94,78660.56,0.0,0.07376,7e-05,7.42777]
[1777824058008,35.94,78660.56,0.0,0.07376,7e-05,7.42777]
[1777824058481,35.94,78660.56,0.0,0.07376,7e-05,7.42777]
[1777824063516,35.94,78661.71,0.0,0.07386,7e-05,7.43538]
[1777824068552,35.94,78662.73,0.0,0.07395,7e-05,7.44213]
[1777824073585,35.95,78662.71,0.0,0.07396,7e-05,7.4429]
[1777824078622,35.95,78662.66,0.0,0.07397,7e-05,7.44349]
[1777824082893,35.95,78662.69,0.0,0.07398,7e-05,7.44437]
[1777824082931,35.95,78662.69,0.0,0.07398,7e-05,7.44437]
[1777824083656,35.95,78664.19,0.0,0.07409,7e-05,7.4533]
[1777824084203,35.95,78664.19,0.0,0.07409,7e-05,7.4533]
[1777824084876,35.95,78671.19,0.0,0.07461,7e-05,7.49361]
[1777824090705,35.95,78673.52,0.0,0.07478,7e-05,7.50743]
[1777824092322,35.95,78673.5,0.0,0.07474,7e-05,7.50251]
[1777824092424,35.95,78673.17,0.0,0.07472,7e-05,7.50061]
[1777824097754,35.95,78665.06,0.0,0.07413,7e-05,7.45462]
[1777824102789,35.95,78659.78,0.0,0.07375,7e-05,7.42517]
[1777824106557,35.96,78658.9,0.0,0.07369,7e-05,7.42061]
[1777824106658,35.96,78658.53,0.0,0.07367,7e-05,7.41866]
[1777824118249,35.96,78659.01,0.0,0.07372,7e-05,7.42309]
[1777824122936,35.96,78659.01,0.0,0.07373,7e-05,7.42324]
[1777824124861,35.96,78659.04,0.0,0.07374,7e-05,7.42395]
[1777824125785,35.96,78659.04,0.0,0.07374,7e-05,7.42395]
[1777824126883,35.96,78659.04,0.0,0.07374,7e-05,7.42435]
[1777824130086,35.96,78659.04,0.0,0.07375,7e-05,7.42475]
[1777824135313,35.96,78660.52,0.0,0.07386,7e-05,7.4338]
[1777824136119,35.97,78659.46,0.0,0.07379,7e-05,7.42785]
[1777824142067,35.97,78659.25,0.0,0.07378,7e-05,7.42744]
[1777824145918,35.97,78659.25,0.0,0.07378,7e-05,7.42744]
[1777824147314,35.97,78659.48,0.0,0.0738,7e-05,7.42919]
[1777824152342,35.97,78657.32,0.0,0.07365,7e-05,7.41707]
[1777824152363,35.97,78657.32,0.0,0.07365,7e-05,7.41707]
[1777824152414,35.97,78657.32,0.0,0.07361,7e-05,7.41272]
[1777824153264,35.97,78657.32,0.0,0.07361,7e-05,7.41272]
[1777824153288,35.97,78657.32,0.0,0.07361,7e-05,7.41272]
[1777824153359,35.97,78657.69,0.0,0.07364,7e-05,7.41496]
[1777824158529,35.97,78658.51,0.0,0.07371,7e-05,7.42026]
[1777824158907,35.97,78658.51,0.0,0.07371,7e-05,7.42026]
[1777824166014,35.97,78658.51,0.0,0.07371,7e-05,7.42037]
[1777824171266,35.97,78658.69,0.0,0.07374,7e-05,7.42278]
[1777824176302,35.98,78658.69,0.0,0.07375,7e-05,7.42333]
[1777824178043,35.98,78658.51,0.0,0.07374,7e-05,7.42241]
[1777824179883,35.98,78658.19,0.0,0.07371,7e-05,7.42069]
[1777824182495,35.98,78657.0,0.0,0.07363,7e-05,7.41423]
[1777824183527,35.98,78658.73,0.0,0.07376,7e-05,7.42424]
[1777824183556,35.98,78658.73,0.0,0.07376,7e-05,7.42424]
[1777824183655,35.98,78658.73,0.0,0.07376,7e-05,7.42435]
[1777824188740,35.98,78656.07,0.0,0.07358,7e-05,7.40978]
[1777824194427,35.98,78660.99,0.0,0.07394,7e-05,7.43851]
[1777824200470,35.98,78659.74,0.0,0.07386,7e-05,7.43186]
[1777824205507,35.98,78658.7,0.0,0.07379,7e-05,7.42642]
[1777824210539,35.98,78658.24,0.0,0.07376,7e-05,7.42444]
[1777824212431,35.98,78660.21,0.0,0.07387,7e-05,7.431]
[1777824216711,35.99,78670.6,0.0,0.07463,7e-05,7.49091]
[1777824218504,35.99,78669.06,0.0,0.07452,7e-05,7.48215]
[1777824225644,35.99,78667.6,0.0,0.07442,7e-05,7.47424]
[1777824232692,35.99,78666.24,0.0,0.07433,7e-05,7.46692]
[1777824237727,35.99,78665.53,0.0,0.07428,7e-05,7.4632]
[1777824242765,35.99,78665.27,0.0,0.07426,7e-05,7.46209]
[1777824244777,35.99,78676.36,0.0,0.07509,7e-05,7.52597]
[1777824249814,35.99,78678.27,0.0,0.07523,7e-05,7.53684]
[1777824254848,35.99,78672.21,0.0,0.07478,7e-05,7.50206]
[1777824259883,35.99,78672.05,0.0,0.07477,7e-05,7.5014]
[1777824264916,35.99,78672.69,0.0,0.07482,7e-05,7.50529]
[1777824269953,35.99,78671.53,0.0,0.07474,7e-05,7.49888]
[1777824275996,35.99,78671.99,0.0,0.07473,7e-05,7.497]
[1777824281030,35.99,78674.3,0.0,0.07491,7e-05,7.51052]
[1777824286066,35.99,78674.36,0.0,0.07491,7e-05,7.51106]
[1777824291101,35.99,78678.0,0.0,0.07518,7e-05,7.53216]
[1777824296137,35.99,78679.47,0.0,0.07529,7e-05,7.5407]
[1777824301172,35.99,78676.37,0.0,0.07507,7e-05,7.52296]
[1777824308220,35.99,78678.17,0.0,0.0752,7e-05,7.5336]
[1777824313256,36.0,78671.64,0.0,0.07472,7e-05,7.49629]
[1777824318291,36.0,78669.28,0.0,0.07456,7e-05,7.48325]
[1777824323327,36.0,78670.31,0.0,0.07464,7e-05,7.48959]
[1777824328361,36.0,78678.7,0.0,0.07526,7e-05,7.53803]
[1777824334404,36.0,78681.97,0.0,0.07546,7e-05,7.55222]
[1777824339795,36.0,78684.58,0.0,0.07566,7e-05,7.5676]
[1777824345481,36.0,78684.95,0.0,0.07569,7e-05,7.57014]
[1777824350516,36.0,78680.49,0.0,0.07537,7e-05,7.54488]
[1777824353538,36.0,78670.88,0.0,0.07466,7e-05,7.48974]
[1777824358571,36.0,78670.22,0.0,0.07461,7e-05,7.48556]
[1777824363606,36.0,78668.01,0.0,0.07445,7e-05,7.4734]
[1777824368641,36.0,78662.5,0.0,0.07406,7e-05,7.44261]
[1777824373676,36.01,78657.13,0.0,0.07367,7e-05,7.41281]
[1777824380075,36.0,78657.92,0.0,0.07373,7e-05,7.41712]
[1777824385889,36.01,78655.96,0.0,0.07359,7e-05,7.40606]
[1777824392811,36.01,78652.58,0.0,0.0733,7e-05,7.38211]
[1777824397845,36.01,78649.75,0.0,0.0731,7e-05,7.36631]
[1777824402880,36.01,78650.42,0.0,0.07315,7e-05,7.37051]
[1777824407919,36.01,78649.34,0.0,0.07308,7e-05,7.3648]
[1777824412949,36.01,78648.58,0.0,0.07303,7e-05,7.36101]
[1777824417987,36.01,78649.7,0.0,0.07312,7e-05,7.36795]
[1777824423020,36.01,78648.0,0.0,0.07301,7e-05,7.35894]
[1777824428056,36.01,78647.71,0.0,0.07299,7e-05,7.35787]
[1777824434097,36.02,78649.55,0.0,0.07313,7e-05,7.36903]
[1777824441147,36.02,78649.32,0.0,0.07313,7e-05,7.36843]
[1777824442873,36.02,78646.67,0.0,0.07294,7e-05,7.35349]
[1777824442881,36.02,78646.67,0.0,0.07294,7e-05,7.35349]
[1777824447903,36.02,78643.39,0.0,0.07271,7e-05,7.33561]
[1777824452909,36.02,78643.54,0.0,0.07269,7e-05,7.33239]
[1777824457925,36.02,78637.66,0.0,0.07227,7e-05,7.29997]
[1777824462945,36.03,78633.95,0.0,0.07202,7e-05,7.28023]
[1777824466451,36.03,78633.16,0.0,0.07198,7e-05,7.27684]
[1777824466462,36.03,78633.16,0.0,0.07198,7e-05,7.27684]
[1777824466571,36.03,78632.36,0.0,0.07192,7e-05,7.27232]
[1777824472365,36.03,78632.25,0.0,0.07194,7e-05,7.27336]
[1777824477401,36.04,78632.47,0.0,0.07197,7e-05,7.27602]
[1777824482436,36.04,78632.08,0.0,0.07196,7e-05,7.27521]
[1777824487470,36.04,78630.96,0.0,0.0719,7e-05,7.27029]
[1777824492507,36.05,78632.53,0.0,0.07203,7e-05,7.28068]
[1777824497902,36.05,78630.48,0.0,0.0719,7e-05,7.27039]
[1777824503584,36.11,78625.03,0.0,0.07185,7e-05,7.26608]
[1777824508619,36.11,78627.22,0.0,0.07203,7e-05,7.28028]
[1777824513654,36.12,78628.35,0.0,0.07209,7e-05,7.28365]
[1777824518689,36.12,78627.13,0.0,0.07203,7e-05,7.27866]
[1777824523726,36.13,78635.1,0.0,0.07263,7e-05,7.32547]
[1777824528759,36.13,78637.38,0.0,0.07281,7e-05,7.34013]
[1777824533795,36.13,78641.98,0.0,0.07317,7e-05,7.36796]
[1777824539070,36.14,78641.03,0.0,0.07312,7e-05,7.36397]
[1777824545879,36.14,78642.03,0.0,0.07323,7e-05,7.37255]
[1777824551270,36.15,78640.65,0.0,0.07316,7e-05,7.36699]
[1777824556956,36.15,78641.41,0.0,0.07324,7e-05,7.37329]
[1777824561991,36.16,78641.93,0.0,0.0733,7e-05,7.37814]
[1777824567026,36.16,78642.58,0.0,0.07337,7e-05,7.38367]
[1777824572061,36.17,78645.79,0.0,0.07359,7e-05,7.39883]
[1777824575082,36.17,78656.82,0.0,0.0744,7e-05,7.46259]
[1777824580117,36.17,78654.53,0.0,0.07425,7e-05,7.45063]
[1777824585152,36.17,78651.38,0.0,0.07403,7e-05,7.43379]
[1777824590187,36.18,78649.27,0.0,0.0739,7e-05,7.42289]
[1777824595223,36.18,78648.73,0.0,0.07387,7e-05,7.4209]
[1777824600258,36.18,78645.88,0.0,0.07368,7e-05,7.40568]
[1777824606299,36.18,78643.73,0.0,0.07354,7e-05,7.39493]
[1777824611334,36.19,78642.79,0.0,0.07348,7e-05,7.39058]
[1777824616369,36.19,78641.73,0.0,0.07342,7e-05,7.3855]
[1777824621764,36.19,78636.73,0.0,0.07307,7e-05,7.35804]
[1777824622807,36.19,78636.73,0.0,0.07307,7e-05,7.35804]
[1777824622865,36.19,78631.67,0.0,0.07271,7e-05,7.32961]
[1777824628455,36.19,78629.9,0.0,0.0726,7e-05,7.32128]
[1777824633492,36.2,78630.49,0.0,0.07262,7e-05,7.32122]
[1777824638525,36.2,78632.26,0.0,0.07276,7e-05,7.33266]
[1777824643560,36.2,78636.62,0.0,0.0731,7e-05,7.35862]
[1777824648595,36.21,78638.98,0.0,0.07328,7e-05,7.37314]
[1777824653630,36.21,78640.76,0.0,0.07342,7e-05,7.38421]
[1777824658665,36.21,78640.98,0.0,0.07345,7e-05,7.38639]
[1777824663699,36.21,78640.32,0.0,0.07341,7e-05,7.38356]
[1777824672114,36.22,78640.18,0.0,0.07342,7e-05,7.38421]
[1777824677799,36.22,78640.65,0.0,0.07347,7e-05,7.38793]
[1777824682833,36.22,78639.12,0.0,0.07337,7e-05,7.38012]
[1777824687868,36.22,78639.94,0.0,0.07344,7e-05,7.38564]
[1777824692904,36.22,78638.53,0.0,0.07331,7e-05,7.37364]
[1777824697939,36.23,78639.05,0.0,0.07336,7e-05,7.37753]
[1777824702974,36.23,78641.01,0.0,0.07351,7e-05,7.38942]
[1777824708012,36.23,78638.96,0.0,0.07337,7e-05,7.37859]
[1777824713045,36.23,78638.96,0.0,0.07338,7e-05,7.37941]
[1777824718080,36.23,78638.85,0.0,0.07339,7e-05,7.3796]
[1777824730164,36.24,78638.89,0.0,0.07341,7e-05,7.38175]
[1777824736209,36.24,78638.08,0.0,0.07337,7e-05,7.3781]
[1777824741243,36.24,78638.08,0.0,0.07338,7e-05,7.3789]
[1777824751314,36.25,78637.99,0.0,0.07335,7e-05,7.37513]
[1777824756348,36.25,78636.73,0.0,0.07327,7e-05,7.36883]
[1777824762744,36.25,78637.1,0.0,0.07331,7e-05,7.37211]
[1777824770446,36.25,78637.65,0.0,0.07336,7e-05,7.37636]
[1777824775484,36.26,78637.84,0.0,0.07339,7e-05,7.37836]
[1777824781523,36.26,78637.64,0.0,0.07339,7e-05,7.37815]
[1777824786560,36.26,78637.62,0.0,0.0734,7e-05,7.37881]
[1777824791594,36.26,78638.02,0.0,0.07344,7e-05,7.38182]
[1777824798645,36.26,78637.87,0.0,0.07344,7e-05,7.382]
[1777824811736,36.27,78638.05,0.0,0.07343,7e-05,7.38001]
[1777824816771,36.27,78638.37,0.0,0.07346,7e-05,7.3826]
[1777824823166,36.27,78638.24,0.0,0.07347,7e-05,7.38283]
[1777824829862,36.27,78638.25,0.0,0.07348,7e-05,7.38409]
[1777824835903,36.28,78638.25,0.0,0.0735,7e-05,7.38506]
[1777824840939,36.28,78638.27,0.0,0.07351,7e-05,7.38596]
[1777824847134,36.28,78638.23,0.0,0.07351,7e-05,7.38604]
[1777824853192,36.28,78638.29,0.0,0.07353,7e-05,7.38761]
[1777824861079,36.29,78638.29,0.0,0.07355,7e-05,7.38907]
[1777824867121,36.29,78638.25,0.0,0.07356,7e-05,7.38979]
[1777824872156,36.29,78638.19,0.0,0.07352,7e-05,7.38542]
[1777824877194,36.29,78638.0,0.0,0.07352,7e-05,7.38517]
[1777824883594,36.29,78638.02,0.0,0.07353,7e-05,7.3864]
[1777824889278,36.3,78638.18,0.0,0.07356,7e-05,7.38806]
[1777824894313,36.3,78636.95,0.0,0.07348,7e-05,7.38182]
[1777824901363,36.3,78636.94,0.0,0.07349,7e-05,7.38283]
[1777824907405,36.3,78633.09,0.0,0.07322,7e-05,7.36205]
[1777824912912,36.3,78633.29,0.0,0.07325,7e-05,7.36376]
[1777824913447,36.3,78633.4,0.0,0.07326,7e-05,7.36496]
[1777824914905,36.3,78633.73,0.0,0.07329,7e-05,7.36702]
[1777824915461,36.31,78633.73,0.0,0.07329,7e-05,7.36721]
[1777824920500,36.31,78634.01,0.0,0.07332,7e-05,7.36976]
[1777824925536,36.31,78635.37,0.0,0.07343,7e-05,7.3784]
[1777824927566,36.31,78635.54,0.0,0.07345,7e-05,7.37955]
[1777824927576,36.31,78635.54,0.0,0.07345,7e-05,7.37955]
[1777824927639,36.31,78635.3,0.0,0.07343,7e-05,7.37838]
[1777824934598,36.31,78632.35,0.0,0.0732,7e-05,7.3582]
[1777824940640,36.32,78629.97,0.0,0.07304,7e-05,7.34592]
[1777824945675,36.32,78628.2,0.0,0.07293,7e-05,7.3371]
[1777824951192,36.32,78628.2,0.0,0.07293,7e-05,7.3371]
[1777824951250,36.32,78627.95,0.0,0.07292,7e-05,7.33665]
[1777824959772,36.32,78628.23,0.0,0.07296,7e-05,7.33983]
[1777824968835,36.33,78628.13,0.0,0.07297,7e-05,7.34082]
[1777824974224,36.33,78628.32,0.0,0.073,7e-05,7.34275]
[1777824979913,36.33,78627.43,0.0,0.07295,7e-05,7.33875]
[1777824986962,36.34,78627.3,0.0,0.07295,7e-05,7.3392]
[1777824991997,36.34,78622.69,0.0,0.07259,7e-05,7.30931]
[1777824997032,36.34,78619.91,0.0,0.07241,7e-05,7.29468]
[1777825004436,36.34,78617.53,0.0,0.07225,7e-05,7.28273]
[1777825010123,36.35,78615.58,0.0,0.07213,7e-05,7.27295]
[1777825016165,36.35,78614.46,0.0,0.07206,7e-05,7.26779]
[1777825021443,36.35,78613.52,0.0,0.07201,7e-05,7.26324]
[1777825027242,36.35,78610.84,0.0,0.07183,7e-05,7.24946]
[1777825033284,36.36,78610.45,0.0,0.07182,7e-05,7.24831]
[1777825037463,36.36,78621.74,0.0,0.07263,7e-05,7.31234]
[1777825043355,36.36,78625.04,0.0,0.07287,7e-05,7.3312]
[1777825050405,36.36,78625.63,0.0,0.07292,7e-05,7.33495]
[1777825055439,36.36,78633.13,0.0,0.07342,7e-05,7.3726]
[1777825060475,36.36,78632.96,0.0,0.07341,7e-05,7.37179]
[1777825065711,36.36,78633.45,0.0,0.07345,7e-05,7.37465]
[1777825070831,36.36,78634.77,0.0,0.07355,7e-05,7.38245]
[1777825076590,36.36,78643.0,0.0,0.07415,7e-05,7.42951]
[1777825081621,36.36,78648.0,0.0,0.07451,7e-05,7.4577]
[1777825086658,36.36,78647.32,0.0,0.07446,7e-05,7.45356]
[1777825091692,36.36,78648.27,0.0,0.07453,7e-05,7.4586]
[1777825096728,36.36,78647.57,0.0,0.07447,7e-05,7.45432]
[1777825101762,36.36,78647.92,0.0,0.07449,7e-05,7.456]
[1777825106798,36.36,78648.26,0.0,0.07451,7e-05,7.45761]
[1777825111832,36.36,78649.43,0.0,0.07455,7e-05,7.45912]
[1777825117874,36.36,78649.86,0.0,0.07458,7e-05,7.46127]
[1777825122910,36.36,78650.55,0.0,0.07463,7e-05,7.46503]
[1777825129958,36.36,78651.06,0.0,0.07466,7e-05,7.46773]
[1777825135364,36.36,78649.83,0.0,0.07457,7e-05,7.46069]
[1777825141661,36.36,78649.83,0.0,0.07457,7e-05,7.46068]
[1777825141686,36.36,78649.83,0.0,0.07457,7e-05,7.46067]
[1777825147078,36.36,78649.57,0.0,0.07455,7e-05,7.45925]
[1777825152113,36.36,78649.72,0.0,0.07457,7e-05,7.46022]
[1777825153319,36.36,78649.72,0.0,0.07457,7e-05,7.46022]
[1777825153353,36.36,78649.8,0.0,0.07457,7e-05,7.46069]
[1777825159164,36.36,78650.07,0.0,0.07459,7e-05,7.46237]
[1777825165574,36.36,78650.19,0.0,0.0746,7e-05,7.46322]
[1777825169463,36.36,78650.19,0.0,0.0746,7e-05,7.46322]
[1777825169496,36.36,78650.99,0.0,0.07466,7e-05,7.46788]
[1777825174269,36.36,78641.86,0.0,0.07396,7e-05,7.41152]
[1777825179304,36.36,78641.49,0.0,0.07394,7e-05,7.40997]
[1777825185714,36.36,78640.6,0.0,0.07388,7e-05,7.40563]
[1777825191517,36.36,78634.19,0.0,0.07343,7e-05,7.36993]
[1777825192342,36.36,78629.42,0.0,0.07308,7e-05,7.34314]
[1777825196228,36.36,78628.1,0.0,0.073,7e-05,7.33635]
[1777825200138,36.36,78626.91,0.0,0.07292,7e-05,7.33035]
[1777825205854,36.37,78623.95,0.0,0.07272,7e-05,7.31485]
[1777825211350,36.37,78621.96,0.0,0.07259,7e-05,7.30467]
[1777825212710,36.37,78621.69,0.0,0.07258,7e-05,7.30336]
[1777825213456,36.37,78621.69,0.0,0.07258,7e-05,7.30357]
[1777825213544,36.37,78621.69,0.0,0.07258,7e-05,7.30377]
[1777825215470,36.37,78619.41,0.0,0.07242,7e-05,7.29117]
[1777825215955,36.37,78618.44,0.0,0.07236,7e-05,7.28614]
[1777825219450,36.37,78618.18,0.0,0.07234,7e-05,7.28511]
[1777825221586,36.37,78612.86,0.0,0.07197,7e-05,7.2557]
[1777825221612,36.38,78605.84,0.0,0.07147,7e-05,7.21669]
[1777825223614,36.38,78604.28,0.0,0.07137,7e-05,7.20827]
[1777825223622,36.38,78604.28,0.0,0.07137,7e-05,7.20827]
[1777825223724,36.38,78603.36,0.0,0.07131,7e-05,7.20345]
[1777825229655,36.38,78598.08,0.0,0.07096,7e-05,7.176]
[1777825234690,36.39,78598.82,0.0,0.07099,7e-05,7.17704]
[1777825239725,36.39,78598.59,0.0,0.071,7e-05,7.17754]
[1777825244761,36.39,78598.49,0.0,0.07101,7e-05,7.17855]
[1777825249946,36.4,78598.77,0.0,0.07105,7e-05,7.18152]
[1777825251692,36.4,78598.66,0.0,0.07104,7e-05,7.18126]
[1777825252499,36.4,78598.66,0.0,0.07105,7e-05,7.18195]
[1777825257852,36.4,78597.59,0.0,0.071,7e-05,7.1781]
[1777825266918,36.41,78597.98,0.0,0.07107,7e-05,7.18335]
[1777825271954,36.41,78596.42,0.0,0.07098,7e-05,7.17641]
[1777825276990,36.42,78598.67,0.0,0.07116,7e-05,7.19061]
[1777825282026,36.42,78598.34,0.0,0.07117,7e-05,7.19072]
[1777825289076,36.43,78597.23,0.0,0.07112,7e-05,7.1868]
[1777825294110,36.43,78596.38,0.0,0.07104,7e-05,7.17883]
[1777825300152,36.44,78595.78,0.0,0.07102,7e-05,7.17743]
[1777825306588,36.44,78595.41,0.0,0.07102,7e-05,7.17731]
[1777825314955,36.44,78595.44,0.0,0.07104,7e-05,7.17908]
[1777825326729,36.46,78594.95,0.0,0.07107,7e-05,7.18114]
[1777825329182,36.46,78594.95,0.0,0.07107,7e-05,7.18146]
[1777825336799,36.46,78594.69,0.0,0.07109,7e-05,7.1828]
[1777825342447,36.47,78594.57,0.0,0.0711,7e-05,7.18396]
[1777825352512,36.47,78594.92,0.0,0.07112,7e-05,7.18407]
[1777825359568,36.48,78594.68,0.0,0.07113,7e-05,7.18483]
[1777825364671,36.48,78603.52,0.0,0.07177,7e-05,7.23523]
[1777825370643,36.48,78614.76,0.0,0.07259,7e-05,7.29933]
[1777825375676,36.49,78611.04,0.0,0.07234,7e-05,7.27932]
[1777825380712,36.49,78611.88,0.0,0.07241,7e-05,7.28495]
[1777825385747,36.49,78616.55,0.0,0.07275,7e-05,7.31197]
[1777825390781,36.49,78620.02,0.0,0.07301,7e-05,7.33216]
[1777825395819,36.49,78623.98,0.0,0.07331,7e-05,7.35507]
[1777825400853,36.5,78625.46,0.0,0.07342,7e-05,7.3639]
[1777825406894,36.5,78625.85,0.0,0.07345,7e-05,7.36666]
[1777825411930,36.5,78629.12,0.0,0.07365,7e-05,7.3806]
[1777825416129,36.5,78631.49,0.0,0.07383,7e-05,7.39413]
[1777825416693,36.5,78630.32,0.0,0.07374,7e-05,7.38757]
[1777825418728,36.5,78631.26,0.0,0.07381,7e-05,7.39295]
[1777825418818,36.5,78630.76,0.0,0.07378,7e-05,7.39016]
[1777825423111,36.5,78640.61,0.0,0.07449,7e-05,7.44583]
[1777825432072,36.5,78641.26,0.0,0.07453,7e-05,7.44895]
[1777825438114,36.5,78641.3,0.0,0.07453,7e-05,7.44883]
[1777825444157,36.49,78641.33,0.0,0.07453,7e-05,7.44862]
[1777825450198,36.49,78638.94,0.0,0.07435,7e-05,7.43491]
[1777825458009,36.49,78640.24,0.0,0.07444,7e-05,7.44213]
[1777825458110,36.49,78640.24,0.0,0.07444,7e-05,7.44202]
[1777825465260,36.49,78641.77,0.0,0.07455,7e-05,7.45052]
[1777825465360,36.49,78644.01,0.0,0.07471,7e-05,7.46302]
[1777825472352,36.49,78644.6,0.0,0.07471,7e-05,7.46109]
[1777825477781,36.49,78646.32,0.0,0.07483,7e-05,7.47057]
[1777825483429,36.49,78647.6,0.0,0.07492,7e-05,7.47744]
[1777825488465,36.49,78650.05,0.0,0.07509,7e-05,7.49095]
[1777825494229,36.49,78659.52,0.0,0.07578,7e-05,7.54428]
[1777825503570,36.48,78655.17,0.0,0.07544,7e-05,7.51754]
[1777825508607,36.48,78657.24,0.0,0.07558,7e-05,7.52843]
[1777825513642,36.48,78660.77,0.0,0.07582,7e-05,7.5476]
[1777825518678,36.48,78661.83,0.0,0.07589,7e-05,7.55263]
[1777825523692,36.48,78665.45,0.0,0.07615,7e-05,7.57242]
[1777825529755,36.47,78657.78,0.0,0.07556,7e-05,7.52736]
[1777825535797,36.47,78657.19,0.0,0.07546,7e-05,7.51809]
[1777825540840,36.47,78656.06,0.0,0.07537,7e-05,7.51084]
[1777825546876,36.47,78655.72,0.0,0.07533,7e-05,7.50793]
[1777825554608,36.46,78654.68,0.0,0.07524,7e-05,7.50138]
[1777825560972,36.46,78654.85,0.0,0.07524,7e-05,7.50077]
[1777825568416,36.46,78653.75,0.0,0.07514,7e-05,7.49332]
[1777825578486,36.45,78653.49,0.0,0.0751,7e-05,7.49043]
[1777825585147,36.45,78652.8,0.0,0.07504,7e-05,7.48567]
[1777825594206,36.45,78653.34,0.0,0.07502,7e-05,7.4826]
[1777825599240,36.45,78653.23,0.0,0.075,7e-05,7.48135]
[1777825604276,36.45,78648.68,0.0,0.07466,7e-05,7.4549]
[1777825612388,36.45,78647.98,0.0,0.0746,7e-05,7.4505]
[1777825618375,36.44,78649.21,0.0,0.07468,7e-05,7.45661]
[1777825626430,36.44,78650.41,0.0,0.07476,7e-05,7.46266]
[1777825631437,36.44,78657.74,0.0,0.0753,7e-05,7.50408]
[1777825634920,36.44,78657.69,0.0,0.07529,7e-05,7.50335]
[1777825635021,36.44,78657.37,0.0,0.07526,7e-05,7.50109]
[1777825637283,36.44,78657.37,0.0,0.07526,7e-05,7.50095]
[1777825637330,36.44,78653.29,0.0,0.07495,7e-05,7.4776]
[1777825642543,36.44,78649.82,0.0,0.07469,7e-05,7.45735]
[1777825643540,36.44,78649.82,0.0,0.07469,7e-05,7.45735]
[1777825643546,36.44,78649.36,0.0,0.07466,7e-05,7.45466]
[1777825648976,36.44,78649.07,0.0,0.07463,7e-05,7.45262]
[1777825653129,36.44,78649.57,0.0,0.07462,7e-05,7.4503]
[1777825653218,36.44,78649.43,0.0,0.07461,7e-05,7.44942]
[1777825658758,36.44,78649.35,0.0,0.0746,7e-05,7.44872]
[1777825663009,36.43,78649.11,0.0,0.07458,7e-05,7.44687]
[1777825669116,36.43,78648.72,0.0,0.07454,7e-05,7.44414]
[1777825672555,36.43,78648.72,0.0,0.07454,7e-05,7.44414]
[1777825677250,36.43,78648.72,0.0,0.07454,7e-05,7.44386]
[1777825677991,36.43,78648.72,0.0,0.07454,7e-05,7.44404]
[1777825683829,36.44,78649.78,0.0,0.07463,7e-05,7.45122]
[1777825689256,36.44,78652.06,0.0,0.07481,7e-05,7.46491]
[1777825694907,36.44,78650.46,0.0,0.0747,7e-05,7.45669]
[1777825700387,36.44,78650.35,0.0,0.0747,7e-05,7.45664]
[1777825705984,36.44,78649.72,0.0,0.07467,7e-05,7.45405]
[1777825712028,36.44,78649.61,0.0,0.07463,7e-05,7.44935]
[1777825719467,36.45,78649.02,0.0,0.0746,7e-05,7.44714]
[1777825725119,36.45,78649.42,0.0,0.07464,7e-05,7.45009]
[1777825730153,36.45,78649.53,0.0,0.07466,7e-05,7.45138]
[1777825739607,36.45,78649.96,0.0,0.0747,7e-05,7.45508]
[1777825749700,36.45,78649.55,0.0,0.07468,7e-05,7.45312]
[1777825751261,36.46,78649.49,0.0,0.07469,7e-05,7.45378]
[1777825752007,36.46,78649.49,0.0,0.07469,7e-05,7.45378]
[1777825752055,36.46,78649.49,0.0,0.07469,7e-05,7.4539]
[1777825759748,36.46,78649.1,0.0,0.07467,7e-05,7.45267]
[1777825761081,36.46,78649.1,0.0,0.07467,7e-05,7.45267]
[1777825763852,36.46,78648.84,0.0,0.07466,7e-05,7.45144]
[1777825770435,36.46,78649.94,0.0,0.07475,7e-05,7.45862]
[1777825775470,36.46,78650.12,0.0,0.07473,7e-05,7.45533]
[1777825788558,36.47,78648.52,0.0,0.07463,7e-05,7.44809]
[1777825794604,36.47,78648.41,0.0,0.07464,7e-05,7.44833]
[1777825800029,36.47,78648.24,0.0,0.07464,7e-05,7.4481]
[1777825806686,36.47,78648.39,0.0,0.07466,7e-05,7.45001]
[1777825812731,36.48,78648.24,0.0,0.07466,7e-05,7.45008]
[1777825818771,36.48,78649.0,0.0,0.07473,7e-05,7.45528]
[1777825823805,36.48,78648.72,0.0,0.07472,7e-05,7.45443]
[1777825829079,36.48,78648.81,0.0,0.07473,7e-05,7.45551]
[1777825829180,36.48,78667.99,0.0,0.07615,7e-05,7.56482]
[1777825834885,36.48,78671.0,0.0,0.07633,7e-05,7.57726]
[1777825840313,36.48,78669.8,0.0,0.07623,7e-05,7.56995]
[1777825844479,36.48,78667.87,0.0,0.07609,7e-05,7.55861]
[1777825850384,36.48,78657.09,0.0,0.07529,7e-05,7.49684]
[1777825856030,36.48,78657.23,0.0,0.07529,7e-05,7.49742]
[1777825859203,36.48,78656.69,0.0,0.07525,7e-05,7.49427]
[1777825859610,36.48,78656.69,0.0,0.07525,7e-05,7.49427]
[1777825860311,36.48,78653.53,0.0,0.07502,7e-05,7.47627]
[1777825866101,36.48,78655.41,0.0,0.07516,7e-05,7.48681]
[1777825871135,36.48,78656.12,0.0,0.07521,7e-05,7.4907]
[1777825877177,36.48,78656.38,0.0,0.07522,7e-05,7.49203]
[1777825882212,36.48,78656.96,0.0,0.07526,7e-05,7.49514]
[1777825883970,36.48,78657.27,0.0,0.07529,7e-05,7.49687]
[1777825884227,36.48,78657.27,0.0,0.07529,7e-05,7.49684]
[1777825890664,36.48,78657.03,0.0,0.07526,7e-05,7.49525]
[1777825897316,36.48,78660.05,0.0,0.07544,7e-05,7.50724]
[1777825903359,36.47,78659.92,0.0,0.07543,7e-05,7.50616]
[1777825910402,36.47,78659.92,0.0,0.07543,7e-05,7.50616]
[1777825910503,36.47,78659.79,0.0,0.07541,7e-05,7.50502]
[1777825916582,36.47,78660.31,0.0,0.07545,7e-05,7.50787]
[1777825922491,36.47,78659.35,0.0,0.07537,7e-05,7.50174]
[1777825927527,36.47,78658.38,0.0,0.07529,7e-05,7.49588]
[1777825933568,36.47,78658.34,0.0,0.07528,7e-05,7.49528]
[1777825938604,36.47,78657.83,0.0,0.07524,7e-05,7.49205]
[1777825943652,36.47,78658.05,0.0,0.07525,7e-05,7.49298]
[1777825948674,36.47,78660.97,0.0,0.07546,7e-05,7.5091]
[1777825953709,36.47,78660.31,0.0,0.07538,7e-05,7.50082]
[1777825959356,36.47,78660.17,0.0,0.07536,7e-05,7.49977]
[1777825962774,36.47,78669.93,0.0,0.07609,7e-05,7.55616]
[1777825967815,36.47,78670.55,0.0,0.07616,7e-05,7.56118]
[1777825973850,36.48,78673.13,0.0,0.07637,7e-05,7.57747]
[1777825978885,36.48,78677.63,0.0,0.07673,7e-05,7.6045]
[1777825983920,36.48,78678.42,0.0,0.0768,7e-05,7.6103]
[1777825989962,36.48,78679.96,0.0,0.07691,7e-05,7.61878]
[1777825994997,36.48,78683.4,0.0,0.07716,8e-05,7.63744]
[1777826000035,36.48,78681.82,0.0,0.07704,8e-05,7.62873]
[1777826006074,36.48,78686.03,0.0,0.07738,8e-05,7.65436]
[1777826011726,36.49,78687.91,0.0,0.07753,8e-05,7.66611]
[1777826017150,36.49,78689.85,0.0,0.07765,8e-05,7.67387]
[1777826022185,36.49,78687.74,0.0,0.07751,8e-05,7.66288]
[1777826027220,36.49,78688.78,0.0,0.0776,8e-05,7.66999]
[1777826032256,36.5,78692.03,0.0,0.07786,8e-05,7.6897]
[1777826037292,36.5,78695.09,0.0,0.07811,8e-05,7.70836]
[1777826043334,36.5,78696.67,0.0,0.07824,8e-05,7.71848]
[1777826048375,36.5,78695.53,0.0,0.07816,8e-05,7.71277]
[1777826055418,36.51,78696.47,0.0,0.07825,8e-05,7.71952]
[1777826057841,36.51,78696.47,0.0,0.07825,8e-05,7.71952]
[1777826058438,36.51,78699.68,0.0,0.0785,8e-05,7.73858]
[1777826063473,36.51,78701.87,0.0,0.07868,8e-05,7.75206]
[1777826068508,36.51,78701.78,0.0,0.07869,8e-05,7.75235]
[1777826073776,36.51,78701.61,0.0,0.07864,8e-05,7.74705]
[1777826073813,36.51,78701.61,0.0,0.07864,8e-05,7.74705]
[1777826073858,36.51,78701.61,0.0,0.07864,8e-05,7.74705]
[1777826075557,36.51,78717.78,0.0,0.07988,8e-05,7.8413]
[1777826076129,36.51,78717.78,0.0,0.07988,8e-05,7.8413]
[1777826076169,36.51,78717.78,0.0,0.07988,8e-05,7.8413]
[1777826076710,36.51,78717.78,0.0,0.07988,8e-05,7.8413]
[1777826078458,36.51,78717.78,0.0,0.07988,8e-05,7.84139]
[1777826079292,36.51,78720.38,0.0,0.08008,8e-05,7.85657]
[1777826080128,36.51,78721.09,0.0,0.08014,8e-05,7.86074]
[1777826087641,36.51,78720.44,0.0,0.08009,8e-05,7.8571]
[1777826092133,36.51,78720.84,0.0,0.08012,8e-05,7.85951]
[1777826092177,36.51,78720.84,0.0,0.08012,8e-05,7.85951]
[1777826092185,36.51,78720.84,0.0,0.08012,8e-05,7.85951]
[1777826092915,36.51,78720.84,0.0,0.08012,8e-05,7.85951]
[1777826092949,36.51,78720.84,0.0,0.08012,8e-05,7.85951]
[1777826093000,36.51,78720.11,0.0,0.08007,8e-05,7.85531]
[1777826093508,36.51,78720.11,0.0,0.08007,8e-05,7.85531]
[1777826093540,36.51,78720.11,0.0,0.08007,8e-05,7.85531]
[1777826093555,36.51,78720.11,0.0,0.08007,8e-05,7.85531]
[1777826098720,36.51,78726.12,0.0,0.08053,8e-05,7.89045]
[1777826103833,36.51,78731.84,0.0,0.08098,8e-05,7.9237]
[1777826104855,36.51,78733.75,0.0,0.08112,8e-05,7.9348]
[1777826105285,36.51,78736.45,0.0,0.08133,8e-05,7.95054]
[1777826105774,36.51,78736.45,0.0,0.08134,8e-05,7.9507]
[1777826106795,36.51,78749.22,0.0,0.08234,8e-05,8.0258]
[1777826107039,36.51,78749.22,0.0,0.08234,8e-05,8.0258]
[1777826107800,36.52,78757.71,0.0,0.08301,8e-05,8.07606]
[1777826108803,36.52,78770.43,0.0,0.08403,8e-05,8.15157]
[1777826113541,36.52,78771.1,0.0,0.08409,8e-05,8.15626]
[1777826113838,36.52,78773.22,0.0,0.08426,8e-05,8.16899]
[1777826115440,36.52,78772.62,0.0,0.08422,8e-05,8.16557]
[1777826115853,36.52,78771.67,0.0,0.08414,8e-05,8.16008]
[1777826117140,36.52,78770.73,0.0,0.08407,8e-05,8.15465]
[1777826117703,36.52,78770.73,0.0,0.08407,8e-05,8.15465]
[1777826117866,36.52,78768.52,0.0,0.0839,8e-05,8.14171]
[1777826119883,36.52,78743.72,0.0,0.08194,8e-05,7.99611]
[1777826124915,36.53,78738.21,0.0,0.08154,8e-05,7.96621]
[1777826127605,36.53,78738.11,0.0,0.08155,8e-05,7.96641]
[1777826127613,36.53,78738.11,0.0,0.08155,8e-05,7.96641]
[1777826127936,36.53,78738.13,0.0,0.08155,8e-05,7.96691]
[1777826129650,36.53,78738.14,0.0,0.08156,8e-05,7.96734]
[1777826129950,36.53,78738.16,0.0,0.08157,8e-05,7.96783]
[1777826134984,36.54,78736.83,0.0,0.08144,8e-05,7.95681]
[1777826140154,36.54,78734.33,0.0,0.08127,8e-05,7.94364]
[1777826146063,36.55,78731.53,0.0,0.08108,8e-05,7.93005]
[1777826151100,36.57,78731.06,0.0,0.08118,8e-05,7.93692]
[1777826156135,36.57,78731.56,0.0,0.08125,8e-05,7.94192]
[1777826162578,36.58,78736.39,0.0,0.08165,8e-05,7.97247]
[1777826168402,36.58,78734.49,0.0,0.08153,8e-05,7.96324]
[1777826176275,36.59,78733.58,0.0,0.08151,8e-05,7.96155]
[1777826182683,36.59,78733.39,0.0,0.08152,8e-05,7.96212]
[1777826188359,36.6,78738.35,0.0,0.08195,8e-05,7.9945]
[1777826193395,36.61,78737.82,0.0,0.08189,8e-05,7.98833]
[1777826198430,36.61,78734.94,0.0,0.08169,8e-05,7.97345]
[1777826203465,36.62,78737.51,0.0,0.08192,8e-05,7.99051]
[1777826209507,36.62,78738.11,0.0,0.082,8e-05,7.99636]
[1777826217563,36.63,78736.08,0.0,0.08188,8e-05,7.98773]
[1777826222998,36.63,78734.98,0.0,0.08183,8e-05,7.98379]
[1777826229505,36.64,78735.11,0.0,0.08187,8e-05,7.98621]
[1777826231065,36.64,78735.09,0.0,0.08187,8e-05,7.98691]
[1777826231071,36.64,78735.09,0.0,0.08187,8e-05,7.98691]
[1777826231665,36.64,78735.26,0.0,0.0819,8e-05,7.98872]
[1777826236700,36.65,78734.72,0.0,0.08188,8e-05,7.98757]
[1777826241735,36.65,78734.29,0.0,0.08188,8e-05,7.98705]
[1777826244488,36.65,78733.33,0.0,0.08181,8e-05,7.98223]
[1777826245249,36.65,78733.36,0.0,0.08182,8e-05,7.98281]
[1777826245763,36.66,78733.36,0.0,0.08183,8e-05,7.98322]
[1777826250798,36.66,78733.43,0.0,0.08186,8e-05,7.98564]
[1777826256840,36.67,78737.16,0.0,0.08214,8e-05,8.0048]
[1777826261875,36.67,78737.39,0.0,0.08218,8e-05,8.008]
[1777826266909,36.67,78735.29,0.0,0.08204,8e-05,7.99757]
[1777826273353,36.68,78735.24,0.0,0.08207,8e-05,7.99989]
[1777826278995,36.68,78734.17,0.0,0.08202,8e-05,7.99549]
[1777826284029,36.69,78731.46,0.0,0.08183,8e-05,7.9816]
[1777826289069,36.69,78731.56,0.0,0.08187,8e-05,7.98459]
[1777826294099,36.7,78732.42,0.0,0.08196,8e-05,7.99158]
[1777826299134,36.7,78732.7,0.0,0.08201,8e-05,7.99516]
[1777826304169,36.71,78735.19,0.0,0.08223,8e-05,8.01161]
[1777826310144,36.71,78735.6,0.0,0.08229,8e-05,8.01544]
[1777826310804,36.71,78734.39,0.0,0.0822,8e-05,8.00873]
[1777826310902,36.71,78729.84,0.0,0.08185,8e-05,7.98253]
[1777826312125,36.71,78729.84,0.0,0.08185,8e-05,7.98253]
[1777826312750,36.71,78730.05,0.0,0.08182,8e-05,7.97914]
[1777826312793,36.71,78730.05,0.0,0.08182,8e-05,7.97914]
[1777826314086,36.72,78720.64,0.0,0.0811,8e-05,7.92474]
[1777826319274,36.72,78710.57,0.0,0.08037,8e-05,7.87011]
[1777826324309,36.73,78711.08,0.0,0.08045,8e-05,7.87593]
[1777826326388,36.73,78712.74,0.0,0.08058,8e-05,7.88611]
[1777826328443,36.73,78711.08,0.0,0.08047,8e-05,7.87763]
[1777826329447,36.74,78709.62,0.0,0.08037,8e-05,7.86972]
[1777826330321,36.74,78708.38,0.0,0.08028,8e-05,7.86311]
[1777826330426,36.74,78708.38,0.0,0.08028,8e-05,7.86311]
[1777826331859,36.74,78708.01,0.0,0.08026,8e-05,7.86156]
[1777826332503,36.74,78706.95,0.0,0.08018,8e-05,7.856]
[1777826332519,36.74,78706.69,0.0,0.08017,8e-05,7.85509]
[1777826338410,36.75,78713.16,0.0,0.08072,8e-05,7.89599]
[1777826339380,36.75,78713.16,0.0,0.08072,8e-05,7.89599]
[1777826344451,36.76,78716.16,0.0,0.08099,8e-05,7.91649]
[1777826349485,36.76,78714.72,0.0,0.08091,8e-05,7.9105]
[1777826354521,36.77,78716.48,0.0,0.08108,8e-05,7.92306]
[1777826359556,36.77,78721.56,0.0,0.0815,8e-05,7.9547]
[1777826364591,36.78,78724.38,0.0,0.08175,8e-05,7.97295]
[1777826367083,36.78,78728.3,0.0,0.08206,8e-05,7.99612]
[1777826367164,36.78,78730.52,0.0,0.08224,8e-05,8.00967]
[1777826370263,36.78,78732.67,0.0,0.08241,8e-05,8.02253]
[1777826371224,36.78,78735.42,0.0,0.08259,8e-05,8.03442]
[1777826376676,36.79,78735.04,0.0,0.08258,8e-05,8.03357]
[1777826381711,36.79,78727.12,0.0,0.08198,8e-05,7.98886]
[1777826387752,36.79,78727.2,0.0,0.08202,8e-05,7.99144]
[1777826394208,36.8,78728.77,0.0,0.08217,8e-05,8.00307]
[1777826399835,36.8,78729.01,0.0,0.08222,8e-05,8.00623]
[1777826404870,36.81,78728.95,0.0,0.08223,8e-05,8.00764]
[1777826409910,36.81,78726.51,0.0,0.08207,8e-05,7.99518]
[1777826414945,36.82,78723.76,0.0,0.08188,8e-05,7.98121]
[1777826419979,36.82,78722.79,0.0,0.08184,8e-05,7.97774]
[1777826427028,36.83,78718.47,0.0,0.08154,8e-05,7.95576]
[1777826432063,36.83,78718.17,0.0,0.0815,8e-05,7.95124]
[1777826437446,36.84,78718.14,0.0,0.08152,8e-05,7.95242]
[1777826438175,36.84,78718.14,0.0,0.08152,8e-05,7.95242]
[1777826438276,36.84,78718.14,0.0,0.08155,8e-05,7.95423]
[1777826444563,36.85,78717.59,0.0,0.08154,8e-05,7.95372]
[1777826453644,36.85,78717.5,0.0,0.08155,8e-05,7.95453]
[1777826456065,36.86,78717.5,0.0,0.08159,8e-05,7.9576]
[1777826456487,36.86,78716.65,0.0,0.08153,8e-05,7.95309]
[1777826456587,36.86,78716.47,0.0,0.08152,8e-05,7.95249]
[1777826464287,36.87,78716.54,0.0,0.08158,8e-05,7.95641]
[1777826469322,36.87,78718.65,0.0,0.08177,8e-05,7.97077]
[1777826474357,36.88,78720.08,0.0,0.08191,8e-05,7.98104]
[1777826479982,36.88,78717.52,0.0,0.08173,8e-05,7.96782]
[1777826487448,36.89,78717.52,0.0,0.08178,8e-05,7.97153]
[1777826493490,36.9,78718.02,0.0,0.08181,8e-05,7.97185]
[1777826501548,36.9,78717.73,0.0,0.08183,8e-05,7.97347]
[1777826506581,36.91,78717.61,0.0,0.08185,8e-05,7.97483]
[1777826512623,36.91,78717.2,0.0,0.08185,8e-05,7.9749]
[1777826518664,36.92,78716.89,0.0,0.08186,8e-05,7.97552]
[1777826523699,36.92,78718.91,0.0,0.08204,8e-05,7.9892]
[1777826526721,36.93,78730.08,0.0,0.08293,8e-05,8.0552]
[1777826531756,36.93,78728.55,0.0,0.08284,8e-05,8.04851]
[1777826536791,36.94,78728.82,0.0,0.08288,8e-05,8.05141]
[1777826541825,36.94,78727.89,0.0,0.08282,8e-05,8.04727]
[1777826546861,36.94,78723.33,0.0,0.08248,8e-05,8.02198]
[1777826551901,36.94,78720.69,0.0,0.08225,8e-05,8.003]
[1777826557215,36.95,78719.54,0.0,0.08218,8e-05,7.99748]
[1777826565421,36.95,78718.73,0.0,0.08216,8e-05,7.9957]
[1777826572045,36.96,78718.98,0.0,0.0822,8e-05,7.99888]
[1777826577080,36.96,78713.01,0.0,0.08176,8e-05,7.96578]
[1777826582115,36.97,78713.24,0.0,0.0818,8e-05,7.96876]
[1777826587150,36.97,78712.11,0.0,0.08173,8e-05,7.96389]
[1777826592184,36.97,78718.6,0.0,0.08226,8e-05,8.00321]
[1777826597221,36.98,78718.87,0.0,0.0823,8e-05,8.00619]
[1777826602254,36.98,78720.2,0.0,0.08242,8e-05,8.01529]
[1777826609304,36.99,78713.74,0.0,0.08195,8e-05,7.97984]
[1777826614339,36.99,78714.15,0.0,0.08195,8e-05,7.9787]
[1777826619379,36.99,78714.32,0.0,0.08199,8e-05,7.98156]
[1777826624409,37.0,78714.6,0.0,0.08203,8e-05,7.98474]
[1777826630457,37.0,78716.1,0.0,0.08218,8e-05,7.99527]
[1777826635487,37.01,78710.61,0.0,0.08177,8e-05,7.96519]
[1777826641528,37.01,78713.04,0.0,0.08199,8e-05,7.98132]
[1777826646562,37.01,78714.53,0.0,0.08213,8e-05,7.99156]
[1777826651598,37.02,78715.92,0.0,0.08226,8e-05,8.00112]
[1777826656632,37.02,78715.05,0.0,0.08221,8e-05,7.99756]
[1777826661668,37.02,78715.24,0.0,0.08224,8e-05,8.0001]
[1777826666703,37.03,78718.11,0.0,0.08249,8e-05,8.01813]
[1777826671737,37.03,78717.63,0.0,0.08242,8e-05,8.01157]
[1777826676773,37.03,78717.57,0.0,0.08243,8e-05,8.0125]
[1777826681808,37.04,78717.59,0.0,0.08245,8e-05,8.01388]
[1777826688856,37.04,78719.81,0.0,0.08265,8e-05,8.02846]
[1777826693919,37.04,78719.16,0.0,0.08261,8e-05,8.02561]
[1777826693925,37.04,78719.16,0.0,0.08261,8e-05,8.02561]
[1777826693958,37.04,78719.0,0.0,0.0826,8e-05,8.02491]
[1777826699151,37.05,78718.59,0.0,0.08258,8e-05,8.02347]
[1777826700355,37.05,78718.46,0.0,0.08257,8e-05,8.02295]
[1777826702039,37.05,78718.46,0.0,0.08258,8e-05,8.02342]
[1777826702118,37.05,78717.96,0.0,0.08255,8e-05,8.02075]
[1777826704059,37.05,78717.95,0.0,0.08255,8e-05,8.02093]
[1777826704062,37.05,78717.95,0.0,0.08255,8e-05,8.02093]
[1777826704068,37.05,78717.95,0.0,0.08255,8e-05,8.02093]
[1777826704076,37.05,78717.95,0.0,0.08255,8e-05,8.02093]
[1777826706088,37.05,78717.92,0.0,0.08255,8e-05,8.02123]
[1777826706182,37.05,78718.16,0.0,0.08257,8e-05,8.02286]
[1777826711429,37.05,78717.93,0.0,0.08257,8e-05,8.02246]
[1777826712183,37.05,78715.57,0.0,0.08239,8e-05,8.00926]
[1777826712244,37.05,78715.57,0.0,0.08239,8e-05,8.00926]
[1777826717723,37.06,78715.76,0.0,0.08242,8e-05,8.01163]
[1777826723096,37.06,78716.65,0.0,0.08251,8e-05,8.0183]
[1777826728967,37.06,78716.58,0.0,0.08252,8e-05,8.0189]
[1777826730473,37.06,78716.58,0.0,0.08253,8e-05,8.0194]
[1777826730569,37.06,78718.82,0.0,0.08271,8e-05,8.03291]
[1777826736613,37.07,78718.47,0.0,0.08266,8e-05,8.02719]
[1777826740463,37.07,78718.25,0.0,0.08264,8e-05,8.02637]
[1777826740635,37.07,78718.25,0.0,0.08264,8e-05,8.02637]
[1777826742232,37.07,78717.54,0.0,0.0826,8e-05,8.02293]
[1777826749642,37.07,78717.21,0.0,0.08259,8e-05,8.02218]
[1777826756328,37.08,78717.02,0.0,0.0826,8e-05,8.02318]
[1777826761815,37.08,78714.8,0.0,0.08244,8e-05,8.01134]
[1777826767001,37.08,78714.8,0.0,0.08247,8e-05,8.01291]
[1777826767405,37.08,78715.42,0.0,0.08252,8e-05,8.01676]
[1777826773365,37.09,78715.54,0.0,0.08254,8e-05,8.0185]
[1777826774244,37.09,78715.5,0.0,0.08254,8e-05,8.01878]
[1777826774944,37.09,78715.5,0.0,0.08255,8e-05,8.01904]
[1777826775122,37.09,78715.5,0.0,0.08255,8e-05,8.01904]
[1777826775224,37.09,78715.5,0.0,0.08255,8e-05,8.0193]
[1777826780496,37.09,78715.77,0.0,0.08259,8e-05,8.02215]
[1777826785531,37.1,78717.98,0.0,0.08278,8e-05,8.03618]
[1777826793587,37.1,78717.79,0.0,0.08275,8e-05,8.03214]
[1777826798622,37.1,78717.08,0.0,0.08271,8e-05,8.02922]
[1777826807104,37.11,78717.0,0.0,0.08273,8e-05,8.03069]
[1777826812719,37.11,78716.79,0.0,0.08273,8e-05,8.03092]
[1777826817727,37.11,78716.89,0.0,0.08275,8e-05,8.03246]
[1777826817826,37.11,78716.81,0.0,0.08275,8e-05,8.03224]
[1777826819181,37.11,78716.81,0.0,0.08275,8e-05,8.03224]
[1777826819754,37.11,78716.81,0.0,0.08275,8e-05,8.03248]
[1777826820022,37.12,78716.81,0.0,0.08276,8e-05,8.03272]
[1777826825811,37.12,78714.69,0.0,0.08261,8e-05,8.02189]
[1777826831945,37.12,78714.71,0.0,0.08263,8e-05,8.02328]
[1777826832239,37.12,78714.71,0.0,0.08263,8e-05,8.02328]
[1777826832340,37.12,78714.71,0.0,0.08263,8e-05,8.02353]
[1777826833976,37.12,78714.71,0.0,0.08264,8e-05,8.02378]
[1777826834078,37.12,78714.92,0.0,0.08266,8e-05,8.02525]
[1777826839910,37.13,78715.38,0.0,0.08271,8e-05,8.0294]
[1777826844946,37.13,78715.63,0.0,0.08275,8e-05,8.03207]
[1777826849980,37.13,78715.82,0.0,0.08278,8e-05,8.03436]
[1777826852299,37.13,78716.02,0.0,0.08275,8e-05,8.0307]
[1777826852399,37.13,78716.02,0.0,0.08276,8e-05,8.03093]
[1777826854085,37.13,78716.02,0.0,0.08276,8e-05,8.03093]
[1777826854321,37.13,78716.02,0.0,0.08276,8e-05,8.03093]
[1777826854422,37.13,78716.02,0.0,0.08276,8e-05,8.0314]
[1777826860642,37.14,78716.12,0.0,0.08278,8e-05,8.03269]
[1777826862453,37.14,78716.18,0.0,0.0828,8e-05,8.03398]
[1777826862545,37.14,78716.18,0.0,0.0828,8e-05,8.03398]
[1777826862555,37.14,78716.18,0.0,0.0828,8e-05,8.03421]
[1777826864514,37.14,78722.53,0.0,0.0833,8e-05,8.07131]
[1777826864581,37.14,78725.37,0.0,0.08353,8e-05,8.088]
[1777826870119,37.14,78728.51,0.0,0.08378,8e-05,8.10705]
[1777826876162,37.14,78727.79,0.0,0.08374,8e-05,8.10358]
[1777826881197,37.15,78725.25,0.0,0.08355,8e-05,8.08937]
[1777826884832,37.15,78725.85,0.0,0.0836,8e-05,8.09322]
[1777826885224,37.15,78725.53,0.0,0.08357,8e-05,8.09147]
[1777826890263,37.15,78725.18,0.0,0.08355,8e-05,8.08994]
[1777826890941,37.15,78725.18,0.0,0.08355,8e-05,8.08994]
[1777826891268,37.15,78726.01,0.0,0.08362,8e-05,8.09486]
[1777826897751,37.15,78720.3,0.0,0.08318,8e-05,8.06247]
[1777826899154,37.15,78720.3,0.0,0.08318,8e-05,8.06247]
[1777826899326,37.15,78720.97,0.0,0.08324,8e-05,8.0665]
[1777826901767,37.15,78719.09,0.0,0.08309,8e-05,8.05574]
[1777826906381,37.15,78708.94,0.0,0.08232,8e-05,7.99831]
[1777826908004,37.15,78708.94,0.0,0.08232,8e-05,7.99831]
[1777826913424,37.16,78710.64,0.0,0.08243,8e-05,8.00466]
[1777826918459,37.16,78710.77,0.0,0.08245,8e-05,8.00652]
[1777826918878,37.16,78710.77,0.0,0.08245,8e-05,8.00652]
[1777826919311,37.16,78710.77,0.0,0.08245,8e-05,8.00652]
[1777826924501,37.16,78712.7,0.0,0.08262,8e-05,8.01896]
[1777826932557,37.17,78711.88,0.0,0.08258,8e-05,8.0158]
[1777826938599,37.17,78712.31,0.0,0.08263,8e-05,8.01941]
[1777826947664,37.17,78710.46,0.0,0.0825,8e-05,8.01023]
[1777826952698,37.17,78707.56,0.0,0.08229,8e-05,7.99427]
[1777826957735,37.18,78707.11,0.0,0.08227,8e-05,7.99253]
[1777826962772,37.18,78706.16,0.0,0.08221,8e-05,7.98809]
[1777826968243,37.18,78705.62,0.0,0.08218,8e-05,7.98581]
[1777826978313,37.19,78704.54,0.0,0.08207,8e-05,7.97615]
[1777826982377,37.19,78704.54,0.0,0.08208,8e-05,7.97662]
[1777826982479,37.19,78703.47,0.0,0.082,8e-05,7.97062]
[1777826985137,37.19,78703.47,0.0,0.082,8e-05,7.97062]
[1777826985239,37.19,78703.47,0.0,0.082,8e-05,7.97114]
[1777826990963,37.19,78697.79,0.0,0.08158,8e-05,7.93966]
[1777826995998,37.19,78698.78,0.0,0.08167,8e-05,7.94639]
[1777827001035,37.2,78704.2,0.0,0.0821,8e-05,7.97847]
[1777827006070,37.2,78704.28,0.0,0.08212,8e-05,7.97974]
[1777827011105,37.2,78704.66,0.0,0.08216,8e-05,7.98273]
[1777827018594,37.2,78704.79,0.0,0.08219,8e-05,7.98459]
[1777827025203,37.2,78704.88,0.0,0.08221,8e-05,7.9862]
[1777827030238,37.21,78702.8,0.0,0.08206,8e-05,7.97498]
[1777827031245,37.21,78717.42,0.0,0.08315,8e-05,8.05451]
[1777827036280,37.21,78719.08,0.0,0.08328,8e-05,8.06429]
[1777827041315,37.21,78721.69,0.0,0.08349,8e-05,8.07963]
[1777827047356,37.21,78715.44,0.0,0.08301,8e-05,8.04388]
[1777827053649,37.21,78719.58,0.0,0.08334,8e-05,8.06834]
[1777827058876,37.21,78719.31,0.0,0.08333,8e-05,8.06761]
[1777827064477,37.21,78718.36,0.0,0.08326,8e-05,8.06297]
[1777827071042,37.22,78718.96,0.0,0.08332,8e-05,8.06731]
[1777827076562,37.22,78720.03,0.0,0.08342,8e-05,8.07478]
[1777827081610,37.22,78721.6,0.0,0.08356,8e-05,8.08482]
[1777827089094,37.22,78722.75,0.0,0.08367,8e-05,8.09289]
[1777827091995,37.22,78722.9,0.0,0.08364,8e-05,8.08904]
[1777827092094,37.23,78723.31,0.0,0.08367,8e-05,8.09159]
[1777827099731,37.23,78729.8,0.0,0.0842,8e-05,8.13031]
[1777827104765,37.23,78725.13,0.0,0.08384,8e-05,8.10391]
[1777827109801,37.23,78726.07,0.0,0.08393,8e-05,8.11021]
[1777827115127,37.23,78725.82,0.0,0.08392,8e-05,8.10946]
[1777827115843,37.23,78723.65,0.0,0.08375,8e-05,8.09723]
[1777827120878,37.24,78715.4,0.0,0.08312,8e-05,8.05063]
[1777827125913,37.24,78716.84,0.0,0.08325,8e-05,8.06014]
[1777827126515,37.24,78716.84,0.0,0.08325,8e-05,8.06014]
[1777827126919,37.24,78716.85,0.0,0.08325,8e-05,8.06041]
[1777827131955,37.24,78714.31,0.0,0.08307,8e-05,8.04702]
[1777827139004,37.25,78715.11,0.0,0.08316,8e-05,8.05312]
[1777827145047,37.25,78712.55,0.0,0.08297,8e-05,8.03955]
[1777827150731,37.25,78712.04,0.0,0.08295,8e-05,8.03744]
[1777827150894,37.25,78712.04,0.0,0.08295,8e-05,8.03744]
[1777827150940,37.25,78712.04,0.0,0.08295,8e-05,8.03764]
[1777827151411,37.25,78712.04,0.0,0.08295,8e-05,8.03764]
[1777827152937,37.25,78711.22,0.0,0.08284,8e-05,8.02805]
[1777827152969,37.25,78711.39,0.0,0.08286,8e-05,8.02945]
[1777827154996,37.25,78711.39,0.0,0.08286,8e-05,8.02945]
[1777827155002,37.25,78703.83,0.0,0.08228,8e-05,7.98628]
[1777827155921,37.25,78703.83,0.0,0.08228,8e-05,7.98628]
[1777827157015,37.26,78703.59,0.0,0.08226,8e-05,7.98516]
[1777827157019,37.26,78703.57,0.0,0.08227,8e-05,7.98531]
[1777827162166,37.26,78703.54,0.0,0.08228,8e-05,7.98641]
[1777827167201,37.26,78702.22,0.0,0.0822,8e-05,7.98]
[1777827179722,37.27,78702.58,0.0,0.08226,8e-05,7.98472]
[1777827185327,37.27,78703.33,0.0,0.08233,8e-05,7.99021]
[1777827190362,37.27,78708.78,0.0,0.08277,8e-05,8.02241]
[1777827195398,37.27,78706.86,0.0,0.08263,8e-05,8.012]
[1777827205196,37.28,78706.42,0.0,0.0826,8e-05,8.01]
[1777827210502,37.28,78705.47,0.0,0.08255,8e-05,8.006]
[1777827215537,37.28,78705.44,0.0,0.08251,8e-05,8.00147]
[1777827220577,37.28,78704.49,0.0,0.08244,8e-05,7.99671]
[1777827225611,37.28,78702.24,0.0,0.08228,8e-05,7.98447]
[1777827230643,37.29,78702.18,0.0,0.08229,8e-05,7.98492]
[1777827238698,37.29,78701.5,0.0,0.08225,8e-05,7.98228]
[1777827245748,37.29,78702.28,0.0,0.08233,8e-05,7.98785]
[1777827252795,37.29,78702.22,0.0,0.08234,8e-05,7.98853]
[1777827257830,37.3,78702.35,0.0,0.08236,8e-05,7.98999]
[1777827261058,37.3,78699.86,0.0,0.08217,8e-05,7.97594]
[1777827261153,37.3,78699.38,0.0,0.08213,8e-05,7.9735]
[1777827269915,37.3,78700.79,0.0,0.08226,8e-05,7.98284]
[1777827278978,37.3,78701.35,0.0,0.08227,8e-05,7.98229]
[1777827285023,37.3,78702.66,0.0,0.08239,8e-05,7.99066]
[1777827290058,37.31,78703.76,0.0,0.08248,8e-05,7.9976]
[1777827292164,37.31,78703.73,0.0,0.08248,8e-05,7.99754]
[1777827298117,37.31,78703.64,0.0,0.08249,8e-05,7.99797]
[1777827307176,37.31,78703.83,0.0,0.08252,8e-05,8.00013]
[1777827313217,37.31,78706.09,0.0,0.0827,8e-05,8.01376]
[1777827320716,37.31,78705.97,0.0,0.0827,8e-05,8.01376]
[1777827330785,37.32,78703.28,0.0,0.08251,8e-05,7.99938]
[1777827340855,37.32,78703.58,0.0,0.0825,8e-05,7.9973]
[1777827348463,37.32,78704.08,0.0,0.08255,8e-05,8.00114]
[1777827359540,37.33,78704.11,0.0,0.08257,8e-05,8.00256]
[1777827361092,37.33,78704.11,0.0,0.08257,8e-05,8.00256]
[1777827368603,37.33,78699.38,0.0,0.08222,8e-05,7.97645]
[1777827373638,37.33,78693.31,0.0,0.08176,8e-05,7.94219]
[1777827379680,37.33,78691.64,0.0,0.08164,8e-05,7.93338]
[1777827389749,37.33,78690.51,0.0,0.08157,8e-05,7.92816]
[1777827399816,37.34,78687.26,0.0,0.0813,8e-05,7.90574]
[1777827408888,37.34,78684.7,0.0,0.0811,8e-05,7.89133]
[1777827414925,37.34,78685.21,0.0,0.08116,8e-05,7.89581]
[1777827421417,37.34,78686.17,0.0,0.08125,8e-05,7.9021]
[1777827431487,37.35,78689.93,0.0,0.08155,8e-05,7.92468]
[1777827437078,37.35,78690.48,0.0,0.0816,8e-05,7.92833]
[1777827442117,37.35,78688.55,0.0,0.08146,8e-05,7.91779]
[1777827448157,37.35,78688.87,0.0,0.08149,8e-05,7.92032]
[1777827453194,37.35,78688.51,0.0,0.08143,8e-05,7.91382]
[1777827458230,37.35,78689.34,0.0,0.0815,8e-05,7.9192]
[1777827463265,37.35,78689.8,0.0,0.08154,8e-05,7.92255]
[1777827468301,37.36,78689.95,0.0,0.08156,8e-05,7.92398]
[1777827473336,37.36,78690.11,0.0,0.08158,8e-05,7.92545]
[1777827481839,37.36,78690.44,0.0,0.08162,8e-05,7.92821]
[1777827491909,37.36,78690.32,0.0,0.08163,8e-05,7.92859]
[1777827498511,37.36,78690.29,0.0,0.08163,8e-05,7.92919]
[1777827503841,37.36,78689.96,0.0,0.08161,8e-05,7.92763]
[1777827512049,37.37,78686.86,0.0,0.08134,8e-05,7.9059]
[1777827518651,37.37,78687.91,0.0,0.08143,8e-05,7.91266]
[1777827524694,37.37,78690.65,0.0,0.08165,8e-05,7.92895]
[1777827530735,37.37,78688.77,0.0,0.08152,8e-05,7.91877]
[1777827532386,37.37,78688.77,0.0,0.08152,8e-05,7.91877]
[1777827533713,37.37,78688.85,0.0,0.08153,8e-05,7.91945]
[1777827533763,37.37,78675.56,0.0,0.08051,8e-05,7.84327]
[1777827538792,37.37,78672.6,0.0,0.08027,8e-05,7.82554]
[1777827542263,37.37,78663.08,0.0,0.07954,8e-05,7.77092]
[1777827543817,37.37,78663.08,0.0,0.07954,8e-05,7.7708]
[1777827543870,37.37,78663.08,0.0,0.07954,8e-05,7.7708]
[1777827544164,37.37,78662.41,0.0,0.07949,8e-05,7.7669]
[1777827549206,37.37,78654.73,0.0,0.07891,8e-05,7.72297]
[1777827554911,37.37,78643.76,0.0,0.07809,7e-05,7.66106]
[1777827562402,37.37,78643.49,0.0,0.07808,7e-05,7.66053]
[1777827568002,37.37,78644.31,0.0,0.07815,7e-05,7.66592]
[1777827573037,37.37,78653.32,0.0,0.07879,7e-05,7.71255]
[1777827578075,37.37,78651.09,0.0,0.07863,7e-05,7.70055]
[1777827586128,37.38,78651.3,0.0,0.07866,7e-05,7.70284]
[1777827592612,37.38,78650.72,0.0,0.07863,7e-05,7.70062]
[1777827598212,37.38,78648.33,0.0,0.07846,7e-05,7.68791]
[1777827600810,37.38,78649.56,0.0,0.07856,7e-05,7.69522]
[1777827601234,37.38,78649.38,0.0,0.07855,7e-05,7.69438]
[1777827605260,37.38,78635.48,0.0,0.0775,7e-05,7.61505]
[1777827608129,37.38,78629.85,0.0,0.07708,7e-05,7.58315]
[1777827608283,37.38,78629.68,0.0,0.07707,7e-05,7.5821]
[1777827613317,37.38,78630.64,0.0,0.07713,7e-05,7.58702]
[1777827618352,37.38,78622.08,0.0,0.0765,7e-05,7.53875]
[1777827622983,37.38,78617.38,0.0,0.07615,7e-05,7.51223]
[1777827622994,37.38,78617.38,0.0,0.07615,7e-05,7.51223]
[1777827623387,37.38,78615.41,0.0,0.07601,7e-05,7.50117]
[1777827628424,37.38,78611.91,0.0,0.07575,7e-05,7.48134]
[1777827628867,37.38,78611.91,0.0,0.07575,7e-05,7.48134]
[1777827634465,37.37,78606.08,0.0,0.07527,7e-05,7.44351]
[1777827640509,37.37,78602.69,0.0,0.07502,7e-05,7.42439]
[1777827645543,37.37,78605.35,0.0,0.07521,7e-05,7.43877]
[1777827653035,37.37,78613.56,0.0,0.0758,7e-05,7.48387]
[1777827658647,37.37,78616.94,0.0,0.07604,7e-05,7.50226]
[1777827663680,37.37,78619.29,0.0,0.07621,7e-05,7.5151]
[1777827668713,37.37,78616.86,0.0,0.07603,7e-05,7.50133]
[1777827669707,37.37,78616.86,0.0,0.07603,7e-05,7.50133]
[1777827674756,37.37,78617.02,0.0,0.07604,7e-05,7.5022]
[1777827676677,37.37,78617.75,0.0,0.07609,7e-05,7.50628]
[1777827677809,37.37,78617.62,0.0,0.07608,7e-05,7.50557]
[1777827680001,37.37,78617.62,0.0,0.07608,7e-05,7.50561]
[1777827681864,37.37,78617.07,0.0,0.07605,7e-05,7.50259]
[1777827687695,37.37,78615.25,0.0,0.07592,7e-05,7.49268]
[1777827687848,37.37,78611.65,0.0,0.07565,7e-05,7.47269]
[1777827693318,37.37,78607.28,0.0,0.0753,7e-05,7.44384]
[1777827696946,37.37,78606.9,0.0,0.07527,7e-05,7.442]
[1777827703388,37.37,78599.27,0.0,0.07473,7e-05,7.4003]
[1777827706346,37.37,78599.04,0.0,0.07472,7e-05,7.39926]
[1777827712127,37.37,78595.12,0.0,0.07443,7e-05,7.37707]
[1777827719063,37.37,78595.41,0.0,0.07445,7e-05,7.37856]
[1777827725865,37.37,78592.31,0.0,0.07423,7e-05,7.36191]
[1777827726245,37.37,78592.31,0.0,0.07423,7e-05,7.36191]
[1777827726319,37.37,78592.31,0.0,0.07423,7e-05,7.36191]
[1777827726676,37.37,78573.3,0.0,0.07288,7e-05,7.25767]
[1777827726789,37.37,78573.3,0.0,0.07288,7e-05,7.25767]
[1777827727256,37.37,78573.3,0.0,0.07288,7e-05,7.25767]
[1777827727732,37.38,78566.76,0.0,0.07242,7e-05,7.22199]
[1777827728532,37.38,78566.76,0.0,0.07242,7e-05,7.22199]
[1777827730859,37.38,78564.57,0.0,0.07228,7e-05,7.21051]
[1777827730986,37.38,78564.57,0.0,0.07228,7e-05,7.21051]
[1777827731784,37.38,78571.66,0.0,0.07278,7e-05,7.2495]
[1777827734753,37.38,78580.67,0.0,0.07342,7e-05,7.29914]
[1777827735177,37.38,78580.67,0.0,0.07342,7e-05,7.29923]
[1777827736642,37.38,78580.67,0.0,0.07342,7e-05,7.29923]
[1777827737409,37.38,78581.03,0.0,0.07345,7e-05,7.3013]
[1777827738141,37.38,78582.41,0.0,0.07355,7e-05,7.30898]
[1777827739085,37.38,78582.41,0.0,0.07355,7e-05,7.30906]
[1777827739698,37.38,78584.35,0.0,0.07369,7e-05,7.31982]
[1777827745249,37.38,78584.86,0.0,0.07371,7e-05,7.32155]
[1777827750281,37.37,78584.82,0.0,0.07369,7e-05,7.32043]
[1777827755317,37.37,78584.49,0.0,0.07362,7e-05,7.31285]
[1777827760352,37.37,78584.39,0.0,0.0736,7e-05,7.31149]
[1777827765388,37.37,78584.28,0.0,0.07358,7e-05,7.31009]
[1777827771428,37.37,78583.08,0.0,0.07348,7e-05,7.30263]
[1777827772633,37.37,78583.08,0.0,0.07348,7e-05,7.30263]
[1777827773183,37.37,78577.8,0.0,0.0731,7e-05,7.27333]
[1777827773835,37.37,78577.8,0.0,0.0731,7e-05,7.27333]
[1777827774425,37.37,78577.8,0.0,0.0731,7e-05,7.27333]
[1777827783516,37.36,78581.28,0.0,0.07334,7e-05,7.29156]
[1777827789135,37.36,78584.53,0.0,0.07356,7e-05,7.30899]
[1777827794593,37.36,78588.82,0.0,0.07386,7e-05,7.33181]
[1777827799629,37.36,78580.33,0.0,0.07325,7e-05,7.28447]
[1777827804664,37.36,78580.64,0.0,0.07327,7e-05,7.28588]
[1777827809698,37.36,78578.37,0.0,0.0731,7e-05,7.27315]
[1777827814733,37.36,78576.16,0.0,0.0729,7e-05,7.25602]
[1777827819767,37.36,78576.99,0.0,0.07296,7e-05,7.26048]
[1777827824803,37.36,78575.26,0.0,0.07283,7e-05,7.25094]
[1777827829838,37.36,78573.83,0.0,0.07273,7e-05,7.24315]
[1777827834874,37.36,78573.92,0.0,0.07274,7e-05,7.24373]
[1777827839908,37.36,78573.98,0.0,0.07275,7e-05,7.24413]
[1777827844943,37.36,78574.47,0.0,0.07278,7e-05,7.24689]
[1777827850985,37.36,78574.8,0.0,0.07281,7e-05,7.24878]
[1777827860057,37.36,78574.75,0.0,0.0728,7e-05,7.24862]
[1777827865091,37.36,78575.26,0.0,0.07284,7e-05,7.25149]
[1777827870126,37.36,78579.93,0.0,0.07317,7e-05,7.27715]
[1777827870862,37.36,78579.93,0.0,0.07317,7e-05,7.27715]
[1777827877727,37.36,78583.92,0.0,0.07341,7e-05,7.29408]
[1777827882792,37.36,78584.8,0.0,0.07347,7e-05,7.29866]
[1777827886115,37.36,78587.87,0.0,0.07369,7e-05,7.31531]
[1777827886155,37.36,78587.87,0.0,0.07369,7e-05,7.31531]
[1777827892281,37.36,78588.25,0.0,0.0737,7e-05,7.31681]
[1777827897317,37.35,78588.4,0.0,0.07371,7e-05,7.3172]
[1777827902351,37.35,78588.35,0.0,0.0737,7e-05,7.31646]
[1777827907386,37.35,78582.42,0.0,0.07327,7e-05,7.28344]
[1777827911521,37.35,78584.45,0.0,0.07341,7e-05,7.29447]
[1777827913138,37.35,78585.01,0.0,0.07345,7e-05,7.29748]
[1777827916132,37.35,78582.16,0.0,0.07325,7e-05,7.28153]
[1777827916958,37.35,78582.16,0.0,0.07325,7e-05,7.28148]
[1777827920363,37.35,78578.99,0.0,0.07302,7e-05,7.26396]
[1777827923727,37.35,78578.99,0.0,0.07302,7e-05,7.26388]
[1777827925272,37.35,78578.59,0.0,0.07299,7e-05,7.26163]
[1777827926100,37.35,78578.59,0.0,0.07299,7e-05,7.26159]
[1777827927630,37.35,78578.44,0.0,0.07298,7e-05,7.26074]
[1777827929542,37.35,78591.43,0.0,0.0739,7e-05,7.33213]
[1777827934577,37.35,78594.34,0.0,0.07407,7e-05,7.34368]
[1777827939244,37.35,78593.41,0.0,0.07401,7e-05,7.33859]
[1777827939612,37.35,78594.24,0.0,0.07406,7e-05,7.343]
[1777827942633,37.35,78604.19,0.0,0.07478,7e-05,7.39811]
[1777827944127,37.35,78603.72,0.0,0.07475,7e-05,7.39548]
[1777827944557,37.35,78603.72,0.0,0.07475,7e-05,7.39548]
[1777827944751,37.35,78605.72,0.0,0.07489,7e-05,7.40655]
[1777827945857,37.35,78605.72,0.0,0.07489,7e-05,7.40655]
[1777827946372,37.35,78605.72,0.0,0.07489,7e-05,7.40652]
[1777827946662,37.35,78608.51,0.0,0.07509,7e-05,7.42198]
[1777827947878,37.35,78608.66,0.0,0.0751,7e-05,7.42276]
[1777827948675,37.35,78609.65,0.0,0.07517,7e-05,7.4282]
[1777827952234,37.35,78610.4,0.0,0.07522,7e-05,7.43218]
[1777827952703,37.35,78610.4,0.0,0.07522,7e-05,7.43212]
[1777827954717,37.35,78620.03,0.0,0.07592,7e-05,7.48557]
[1777827954902,37.35,78620.03,0.0,0.07592,7e-05,7.48557]
[1777827960759,37.35,78615.84,0.0,0.0756,7e-05,7.46121]
[1777827964145,37.35,78615.78,0.0,0.07559,7e-05,7.46047]
[1777827966115,37.35,78616.31,0.0,0.07563,7e-05,7.46321]
[1777827966801,37.34,78616.38,0.0,0.07563,7e-05,7.4635]
[1777827970829,37.34,78626.8,0.0,0.07639,7e-05,7.5211]
[1777827972222,37.34,78627.95,0.0,0.07647,7e-05,7.52735]
[1777827972843,37.34,78627.78,0.0,0.07645,7e-05,7.52621]
[1777827977880,37.34,78627.87,0.0,0.07645,7e-05,7.5259]
[1777827983921,37.34,78628.53,0.0,0.07649,7e-05,7.52865]
[1777827991977,37.34,78630.76,0.0,0.07659,7e-05,7.53499]
[1777827997012,37.33,78632.61,0.0,0.07672,7e-05,7.54468]
[1777828005495,37.33,78633.19,0.0,0.07675,7e-05,7.54694]
[1777828011111,37.33,78632.92,0.0,0.07672,7e-05,7.54472]
[1777828016173,37.33,78630.35,0.0,0.07652,7e-05,7.52981]
[1777828021208,37.33,78628.74,0.0,0.07639,7e-05,7.52027]
[1777828026243,37.33,78629.1,0.0,0.07641,7e-05,7.52174]
[1777828031278,37.32,78631.83,0.0,0.07661,7e-05,7.53641]
[1777828040340,37.32,78632.13,0.0,0.07661,7e-05,7.537]
[1777828045776,37.32,78634.36,0.0,0.07677,7e-05,7.54891]
[1777828048400,37.32,78645.19,0.0,0.07757,7e-05,7.60932]
[1777828055845,37.32,78646.74,0.0,0.07762,7e-05,7.61158]
[1777828064510,37.31,78648.66,0.0,0.07773,7e-05,7.62039]
[1777828070552,37.31,78644.92,0.0,0.07744,7e-05,7.59799]
[1777828075985,37.3,78648.46,0.0,0.07768,7e-05,7.61647]
[1777828081629,37.3,78648.0,0.0,0.07763,7e-05,7.61264]
[1777828088678,37.3,78646.1,0.0,0.07747,7e-05,7.60037]
[1777828096125,37.29,78645.44,0.0,0.07739,7e-05,7.59491]
[1777828103782,37.29,78644.61,0.0,0.07731,7e-05,7.58875]
[1777828113854,37.29,78644.83,0.0,0.07726,7e-05,7.58288]
[1777828120903,37.28,78644.77,0.0,0.07723,7e-05,7.58109]
[1777828126335,37.28,78645.2,0.0,0.07725,7e-05,7.58225]
[1777828131980,37.28,78648.29,0.0,0.07746,7e-05,7.59832]
[1777828139029,37.27,78648.02,0.0,0.07742,7e-05,7.59525]
[1777828144065,37.27,78649.13,0.0,0.07748,7e-05,7.60038]
[1777828151114,37.27,78648.78,0.0,0.07744,7e-05,7.59685]
[1777828156548,37.26,78648.36,0.0,0.07739,7e-05,7.59338]
[1777828162191,37.26,78647.89,0.0,0.07734,7e-05,7.58943]
[1777828174275,37.25,78647.16,0.0,0.07721,7e-05,7.57779]
[1777828179310,37.25,78642.34,0.0,0.07684,7e-05,7.54975]
[1777828185352,37.25,78643.27,0.0,0.07689,7e-05,7.55405]
[1777828191394,37.25,78643.39,0.0,0.07689,7e-05,7.55379]
[1777828196429,37.25,78644.24,0.0,0.07694,7e-05,7.5578]
[1777828202554,37.24,78644.38,0.0,0.07694,7e-05,7.55767]
[1777828208596,37.24,78644.85,0.0,0.07696,7e-05,7.55938]
[1777828213631,37.24,78645.28,0.0,0.07698,7e-05,7.56106]
[1777828220128,37.24,78647.77,0.0,0.07716,7e-05,7.57462]
[1777828224707,37.23,78657.38,0.0,0.07786,7e-05,7.62734]
[1777828229742,37.23,78656.45,0.0,0.07777,7e-05,7.6208]
[1777828232655,37.23,78656.53,0.0,0.07772,7e-05,7.61573]
[1777828238808,37.22,78663.81,0.0,0.07824,7e-05,7.65462]
[1777828244850,37.22,78668.19,0.0,0.07854,8e-05,7.67723]
[1777828249883,37.22,78667.39,0.0,0.07845,8e-05,7.67078]
[1777828254919,37.21,78667.54,0.0,0.07844,8e-05,7.66976]
[1777828261968,37.2,78668.26,0.0,0.07846,8e-05,7.67119]
[1777828267003,37.2,78670.78,0.0,0.07862,8e-05,7.68357]
[1777828267968,37.2,78670.78,0.0,0.07862,8e-05,7.68357]
[1777828273049,37.19,78668.8,0.0,0.07844,8e-05,7.67001]
[1777828275098,37.19,78668.79,0.0,0.07843,8e-05,7.66957]
[1777828275103,37.19,78668.81,0.0,0.07842,8e-05,7.66889]
[1777828275577,37.19,78668.81,0.0,0.07842,8e-05,7.66889]
[1777828275669,37.19,78668.81,0.0,0.07842,8e-05,7.66889]
[1777828276072,37.19,78668.81,0.0,0.07842,8e-05,7.66889]
[1777828277078,37.19,78683.08,0.0,0.0795,8e-05,7.74965]
[1777828280453,37.19,78682.94,0.0,0.07947,8e-05,7.74729]
[1777828288155,37.18,78680.49,0.0,0.07922,8e-05,7.72865]
[1777828289382,37.18,78679.77,0.0,0.07916,8e-05,7.72455]
[1777828289434,37.18,78679.77,0.0,0.07916,8e-05,7.72455]
[1777828289517,37.18,78679.77,0.0,0.07916,8e-05,7.72455]
[1777828290009,37.18,78679.77,0.0,0.07916,8e-05,7.72455]
[1777828290173,37.17,78685.89,0.0,0.07962,8e-05,7.75893]
[1777828291178,37.17,78707.85,0.0,0.08125,8e-05,7.87932]
[1777828291462,37.17,78707.85,0.0,0.08125,8e-05,7.87932]
[1777828291515,37.17,78707.85,0.0,0.08125,8e-05,7.87932]
[1777828291528,37.17,78707.85,0.0,0.08125,8e-05,7.87932]
[1777828292199,37.17,78707.85,0.0,0.08125,8e-05,7.87932]
[1777828292246,37.17,78710.11,0.0,0.08142,8e-05,7.89202]
[1777828292486,37.17,78710.11,0.0,0.08142,8e-05,7.89202]
[1777828294311,37.17,78713.76,0.0,0.08168,8e-05,7.91153]
[1777828297411,37.16,78717.1,0.0,0.08191,8e-05,7.92855]
[1777828297449,37.16,78717.1,0.0,0.08191,8e-05,7.92855]
[1777828297456,37.16,78717.1,0.0,0.08191,8e-05,7.92855]
[1777828298108,37.16,78717.1,0.0,0.08191,8e-05,7.92855]
[1777828298140,37.16,78717.1,0.0,0.08191,8e-05,7.92855]
[1777828298548,37.16,78717.72,0.0,0.08195,8e-05,7.93138]
[1777828298874,37.16,78717.72,0.0,0.08195,8e-05,7.93138]
[1777828298918,37.16,78717.72,0.0,0.08195,8e-05,7.93138]
[1777828298926,37.16,78717.72,0.0,0.08195,8e-05,7.93138]
[1777828299234,37.16,78717.72,0.0,0.08194,8e-05,7.93063]
[1777828304268,37.16,78720.89,0.0,0.08216,8e-05,7.9471]
[1777828309303,37.15,78722.08,0.0,0.08224,8e-05,7.95263]
[1777828314338,37.15,78723.22,0.0,0.08231,8e-05,7.9579]
[1777828319373,37.15,78729.58,0.0,0.08278,8e-05,7.99319]
[1777828324729,37.14,78727.94,0.0,0.08264,8e-05,7.98245]
[1777828330450,37.14,78727.2,0.0,0.08255,8e-05,7.97612]
[1777828336492,37.13,78724.91,0.0,0.08235,8e-05,7.96129]
[1777828338176,37.13,78724.91,0.0,0.08235,8e-05,7.96129]
[1777828338247,37.13,78724.91,0.0,0.08235,8e-05,7.96129]
[1777828338366,37.13,78723.11,0.0,0.0822,8e-05,7.9504]
[1777828338462,37.13,78723.11,0.0,0.0822,8e-05,7.9504]
[1777828338510,37.13,78723.11,0.0,0.0822,8e-05,7.9504]
[1777828339842,37.13,78708.9,0.0,0.08109,8e-05,7.8678]
[1777828341235,37.13,78708.9,0.0,0.08109,8e-05,7.8678]
[1777828341245,37.13,78708.9,0.0,0.08109,8e-05,7.8678]
[1777828341262,37.13,78706.54,0.0,0.0809,8e-05,7.85312]
[1777828347900,37.12,78707.36,0.0,0.08092,8e-05,7.8546]
[1777828353393,37.12,78703.15,0.0,0.08052,8e-05,7.82328]
[1777828353487,37.11,78702.42,0.0,0.08045,8e-05,7.81808]
[1777828358646,37.11,78699.47,0.0,0.08019,8e-05,7.79869]
[1777828361502,37.11,78699.14,0.0,0.08016,8e-05,7.79632]
[1777828361503,37.1,78698.88,0.0,0.08012,8e-05,7.79388]
[1777828366702,37.1,78697.46,0.0,0.07998,8e-05,7.7834]
[1777828371737,37.09,78695.71,0.0,0.07982,8e-05,7.77112]
[1777828378111,37.09,78696.73,0.0,0.07986,8e-05,7.7743]
[1777828379778,37.09,78696.73,0.0,0.07986,8e-05,7.7743]
[1777828379880,37.09,78696.34,0.0,0.07982,8e-05,7.77117]
[1777828385839,37.08,78695.93,0.0,0.07975,8e-05,7.76614]
[1777828392888,37.07,78692.62,0.0,0.07946,8e-05,7.74423]
[1777828398253,37.07,78692.25,0.0,0.07939,8e-05,7.73963]
[1777828405978,37.06,78694.82,0.0,0.07955,8e-05,7.75147]
[1777828413028,37.05,78695.74,0.0,0.07954,8e-05,7.74888]
[1777828414321,37.05,78695.74,0.0,0.07954,8e-05,7.74888]
[1777828414392,37.05,78697.72,0.0,0.07968,8e-05,7.75943]
[1777828420077,37.05,78698.53,0.0,0.07971,8e-05,7.76212]
[1777828425114,37.04,78697.23,0.0,0.07959,8e-05,7.75274]
[1777828432162,37.04,78696.85,0.0,0.07952,8e-05,7.7479]
[1777828438533,37.03,78696.5,0.0,0.07946,8e-05,7.74326]
[1777828445254,37.02,78700.6,0.0,0.07974,8e-05,7.76447]
[1777828451295,37.02,78701.17,0.0,0.07975,8e-05,7.76506]
[1777828456331,37.01,78700.27,0.0,0.07966,8e-05,7.75806]
[1777828461083,37.01,78700.41,0.0,0.07965,8e-05,7.75745]
[1777828461364,37.01,78701.38,0.0,0.07972,8e-05,7.76266]
[1777828467407,37.0,78700.89,0.0,0.07965,8e-05,7.75773]
[1777828472442,37.0,78698.41,0.0,0.07939,8e-05,7.73675]
[1777828478813,36.99,78697.72,0.0,0.07931,8e-05,7.73079]
[1777828484525,36.99,78693.66,0.0,0.07898,8e-05,7.70558]
[1777828489561,36.99,78688.59,0.0,0.07857,8e-05,7.67504]
[1777828494598,36.98,78683.2,0.0,0.07814,8e-05,7.6429]
[1777828501644,36.98,78682.14,0.0,0.07804,8e-05,7.63498]
[1777828506680,36.98,78681.6,0.0,0.07798,8e-05,7.63054]
[1777828509025,36.97,78693.77,0.0,0.0789,8e-05,7.6996]
[1777828517878,36.97,78695.94,0.0,0.07906,8e-05,7.71191]
[1777828524042,36.98,78694.52,0.0,0.07896,8e-05,7.70436]
[1777828524049,36.98,78694.52,0.0,0.07896,8e-05,7.70436]
[1777828524143,36.98,78694.42,0.0,0.07895,8e-05,7.70391]
[1777828528106,36.98,78695.26,0.0,0.07902,8e-05,7.70897]
[1777828528175,36.98,78695.6,0.0,0.07905,8e-05,7.71116]
[1777828533870,36.98,78697.07,0.0,0.07913,8e-05,7.71529]
[1777828539237,36.98,78698.05,0.0,0.07921,8e-05,7.72154]
[1777828544947,36.98,78698.05,0.0,0.07922,8e-05,7.72232]
[1777828549983,36.98,78696.52,0.0,0.07911,8e-05,7.71421]
[1777828555019,36.99,78698.37,0.0,0.07926,8e-05,7.72541]
[1777828564083,36.99,78700.6,0.0,0.07944,8e-05,7.73913]
[1777828569451,36.99,78702.48,0.0,0.0796,8e-05,7.7505]
[1777828575165,36.99,78703.02,0.0,0.07964,8e-05,7.75408]
[1777828580197,36.99,78703.19,0.0,0.07966,8e-05,7.75553]
[1777828587246,36.99,78703.58,0.0,0.0797,8e-05,7.75844]
[1777828592282,36.99,78703.64,0.0,0.07967,8e-05,7.75425]
[1777828597316,37.0,78703.78,0.0,0.07969,8e-05,7.75556]
[1777828602351,37.0,78701.34,0.0,0.07951,8e-05,7.74213]
[1777828608393,37.0,78700.53,0.0,0.07945,8e-05,7.73819]
[1777828614436,37.0,78698.84,0.0,0.07934,8e-05,7.72922]
[1777828620477,37.0,78697.42,0.0,0.07924,8e-05,7.7218]
[1777828625512,37.0,78695.4,0.0,0.07909,8e-05,7.71096]
[1777828630547,37.0,78694.74,0.0,0.07905,8e-05,7.70779]
[1777828635582,37.01,78694.34,0.0,0.07903,8e-05,7.7061]
[1777828640616,37.01,78693.1,0.0,0.07894,8e-05,7.69962]
[1777828647119,37.01,78692.85,0.0,0.07893,8e-05,7.69855]
[1777828652700,37.01,78692.4,0.0,0.07886,8e-05,7.692]
[1777828657735,37.01,78692.18,0.0,0.07885,8e-05,7.69134]
[1777828662771,37.01,78693.58,0.0,0.07897,8e-05,7.69987]
[1777828668951,37.01,78692.72,0.0,0.07891,8e-05,7.69535]
[1777828674855,37.02,78692.25,0.0,0.07888,8e-05,7.69348]
[1777828680251,37.02,78694.5,0.0,0.07906,8e-05,7.70673]
[1777828685932,37.02,78693.4,0.0,0.07898,8e-05,7.70094]
[1777828692981,37.02,78693.07,0.0,0.07896,8e-05,7.69965]
[1777828698018,37.02,78696.77,0.0,0.07925,8e-05,7.7213]
[1777828700394,37.02,78706.36,0.0,0.07999,8e-05,7.77632]
[1777828706073,37.02,78696.65,0.0,0.07925,8e-05,7.72078]
[1777828710465,37.02,78706.49,0.0,0.08,8e-05,7.77759]
[1777828716143,37.02,78706.38,0.0,0.07995,8e-05,7.77209]
[1777828721178,37.02,78704.84,0.0,0.07984,8e-05,7.76339]
[1777828730606,37.02,78704.21,0.0,0.07979,8e-05,7.76005]
[1777828736283,37.02,78702.47,0.0,0.07966,8e-05,7.75023]
[1777828741318,37.02,78701.72,0.0,0.07961,8e-05,7.7461]
[1777828750746,37.03,78700.77,0.0,0.07954,8e-05,7.741]
[1777828757250,37.03,78699.72,0.0,0.07946,8e-05,7.73513]
[1777828762469,37.03,78699.72,0.0,0.07946,8e-05,7.73539]
[1777828770523,37.03,78698.84,0.0,0.0794,8e-05,7.73063]
[1777828776566,37.03,78700.01,0.0,0.07945,8e-05,7.7325]
[1777828781601,37.03,78712.24,0.0,0.08039,8e-05,7.80276]
[1777828786636,37.03,78715.25,0.0,0.08061,8e-05,7.81973]
[1777828791675,37.03,78716.67,0.0,0.08071,8e-05,7.82735]
[1777828800734,37.02,78719.21,0.0,0.0809,8e-05,7.84087]
[1777828805769,37.02,78720.9,0.0,0.08102,8e-05,7.84994]
[1777828810806,37.02,78724.72,0.0,0.0813,8e-05,7.87113]
[1777828815839,37.02,78726.81,0.0,0.08145,8e-05,7.88231]
[1777828821238,37.02,78725.61,0.0,0.08135,8e-05,7.87451]
[1777828827924,37.01,78725.68,0.0,0.08134,8e-05,7.87381]
[1777828838997,37.01,78727.1,0.0,0.08138,8e-05,7.87518]
[1777828842115,37.01,78715.45,0.0,0.08047,8e-05,7.80755]
[1777828848069,37.01,78715.37,0.0,0.08046,8e-05,7.80683]
[1777828853101,37.01,78721.98,0.0,0.08097,8e-05,7.84453]
[1777828858142,37.0,78723.95,0.0,0.08111,8e-05,7.85536]
[1777828863171,37.0,78725.19,0.0,0.0812,8e-05,7.86197]
[1777828868206,37.0,78724.92,0.0,0.08117,8e-05,7.85994]
[1777828875255,37.0,78728.45,0.0,0.08144,8e-05,7.87963]
[1777828881661,37.0,78726.86,0.0,0.0813,8e-05,7.86976]
[1777828887341,37.0,78726.64,0.0,0.08128,8e-05,7.86777]
[1777828895398,36.99,78727.73,0.0,0.0813,8e-05,7.86794]
[1777828898418,36.99,78716.81,0.0,0.08045,8e-05,7.8046]
[1777828903454,36.99,78709.59,0.0,0.07989,8e-05,7.76304]
[1777828908489,36.99,78708.95,0.0,0.07984,8e-05,7.75939]
[1777828916545,36.99,78707.72,0.0,0.07975,8e-05,7.75244]
[1777828921580,36.99,78706.89,0.0,0.07969,8e-05,7.74774]
[1777828927621,36.99,78706.67,0.0,0.07967,8e-05,7.74657]
[1777828933664,36.99,78708.45,0.0,0.07981,8e-05,7.75685]
[1777828938699,36.99,78705.35,0.0,0.07957,8e-05,7.7391]
[1777828942726,36.99,78714.96,0.0,0.08031,8e-05,7.7942]
[1777828947122,36.99,78713.48,0.0,0.08019,8e-05,7.78534]
[1777828947764,36.99,78712.99,0.0,0.08015,8e-05,7.78245]
[1777828949177,36.99,78714.34,0.0,0.08026,8e-05,7.79014]
[1777828949778,36.99,78716.57,0.0,0.08043,8e-05,7.80289]
[1777828954815,36.99,78720.22,0.0,0.08066,8e-05,7.81827]
[1777828959849,36.99,78728.32,0.0,0.08127,8e-05,7.86435]
[1777828964881,36.99,78727.83,0.0,0.08122,8e-05,7.86068]
[1777828969923,36.99,78736.06,0.0,0.08185,8e-05,7.90738]
[1777828970697,36.99,78736.06,0.0,0.08185,8e-05,7.90738]
[1777828972246,36.98,78738.49,0.0,0.08204,8e-05,7.92097]
[1777828972940,36.98,78738.89,0.0,0.08207,8e-05,7.92303]
[1777828972985,36.98,78738.89,0.0,0.08207,8e-05,7.92303]
[1777828974495,36.98,78741.75,0.0,0.08229,8e-05,7.93936]
[1777828975102,36.98,78742.39,0.0,0.08233,8e-05,7.9428]
[1777828975959,36.98,78741.28,0.0,0.08224,8e-05,7.93609]
[1777828977882,36.98,78740.88,0.0,0.08221,8e-05,7.93351]
[1777828978464,36.98,78740.09,0.0,0.08214,8e-05,7.92867]
[1777828982389,36.98,78736.07,0.0,0.08182,8e-05,7.90467]
[1777828988044,36.98,78735.99,0.0,0.08179,8e-05,7.90261]
[1777828993079,36.97,78734.44,0.0,0.08165,8e-05,7.89244]
[1777828998113,36.97,78734.85,0.0,0.08167,8e-05,7.89362]
[1777829003150,36.97,78738.24,0.0,0.08191,8e-05,7.91194]
[1777829005904,36.97,78741.27,0.0,0.08214,8e-05,7.92892]
[1777829006851,36.96,78740.89,0.0,0.08211,8e-05,7.92641]
[1777829006952,36.96,78742.86,0.0,0.08226,8e-05,7.93754]
[1777829012571,36.96,78748.85,0.0,0.08266,8e-05,7.96554]
[1777829018255,36.95,78748.66,0.0,0.08262,8e-05,7.96239]
[1777829023601,36.95,78751.57,0.0,0.08283,8e-05,7.97794]
[1777829027183,36.95,78754.27,0.0,0.08302,8e-05,7.99224]
[1777829027319,36.95,78759.75,0.0,0.08345,8e-05,8.02381]
[1777829032711,36.94,78761.52,0.0,0.08356,8e-05,8.03205]
[1777829034051,36.94,78762.28,0.0,0.08361,8e-05,8.03566]
[1777829034368,36.94,78762.28,0.0,0.08361,8e-05,8.03566]
[1777829036382,36.94,78748.31,0.0,0.08249,8e-05,7.95339]
[1777829041418,36.93,78746.82,0.0,0.08236,8e-05,7.94324]
[1777829046458,36.93,78753.14,0.0,0.08283,8e-05,7.97849]
[1777829051487,36.93,78749.38,0.0,0.08251,8e-05,7.95478]
[1777829056523,36.92,78748.61,0.0,0.08243,8e-05,7.94862]
[1777829060723,36.92,78747.97,0.0,0.08236,8e-05,7.94389]
[1777829060825,36.92,78747.51,0.0,0.08232,8e-05,7.94089]
[1777829066593,36.91,78755.66,0.0,0.08294,8e-05,7.98616]
[1777829071629,36.91,78758.36,0.0,0.08308,8e-05,7.99485]
[1777829078678,36.9,78757.94,0.0,0.083,8e-05,7.98971]
[1777829083713,36.9,78760.17,0.0,0.08316,8e-05,8.00084]
[1777829089060,36.89,78759.07,0.0,0.08304,8e-05,7.99252]
[1777829090095,36.89,78756.34,0.0,0.08282,8e-05,7.97588]
[1777829090260,36.89,78756.34,0.0,0.08282,8e-05,7.97588]
[1777829090264,36.89,78756.34,0.0,0.08282,8e-05,7.97588]
[1777829090296,36.89,78756.34,0.0,0.08282,8e-05,7.97588]
[1777829090619,36.89,78756.34,0.0,0.08282,8e-05,7.97588]
[1777829090651,36.89,78756.34,0.0,0.08282,8e-05,7.97588]
[1777829090764,36.89,78756.34,0.0,0.08282,8e-05,7.97588]
[1777829092457,36.89,78755.81,0.0,0.08277,8e-05,7.97244]
[1777829092776,36.89,78755.54,0.0,0.08274,8e-05,7.97053]
[1777829097811,36.89,78750.97,0.0,0.08236,8e-05,7.94221]
[1777829102845,36.88,78748.65,0.0,0.08215,8e-05,7.92712]
[1777829108889,36.88,78749.95,0.0,0.08223,8e-05,7.93272]
[1777829113925,36.87,78747.93,0.0,0.08205,8e-05,7.91929]
[1777829121981,36.87,78746.83,0.0,0.08192,8e-05,7.90993]
[1777829126910,36.86,78744.51,0.0,0.08172,8e-05,7.89515]
[1777829128938,36.86,78744.23,0.0,0.08169,8e-05,7.89289]
[1777829129777,36.86,78749.52,0.0,0.0821,8e-05,7.92334]
[1777829133878,36.86,78750.85,0.0,0.08215,8e-05,7.92493]
[1777829135950,36.86,78752.18,0.0,0.08224,8e-05,7.93198]
[1777829141114,36.85,78755.35,0.0,0.08246,8e-05,7.94805]
[1777829143400,36.85,78755.68,0.0,0.08247,8e-05,7.94929]
[1777829144137,36.85,78756.31,0.0,0.08252,8e-05,7.95262]
[1777829149173,36.85,78757.66,0.0,0.0826,8e-05,7.95884]
[1777829154211,36.84,78766.6,0.0,0.08329,8e-05,8.00933]
[1777829158234,36.84,78776.76,0.0,0.08409,8e-05,8.06794]
[1777829162296,36.84,78767.08,0.0,0.0833,8e-05,8.01036]
[1777829169045,36.84,78766.31,0.0,0.08323,8e-05,8.0054]
[1777829174349,36.84,78757.28,0.0,0.08251,8e-05,7.95207]
[1777829181398,36.83,78754.71,0.0,0.0823,8e-05,7.93673]
[1777829186433,36.83,78752.79,0.0,0.08215,8e-05,7.9253]
[1777829190537,36.83,78757.44,0.0,0.08251,8e-05,7.95217]
[1777829190564,36.83,78757.92,0.0,0.08255,8e-05,7.9549]
[1777829195897,36.83,78758.52,0.0,0.08254,8e-05,7.95299]
[1777829201538,36.83,78763.75,0.0,0.08296,8e-05,7.98362]
[1777829206573,36.84,78765.7,0.0,0.08313,8e-05,7.99623]
[1777829211607,36.84,78767.88,0.0,0.08332,8e-05,8.0102]
[1777829216645,36.84,78768.84,0.0,0.08342,8e-05,8.01706]
[1777829220573,36.84,78769.92,0.0,0.08351,8e-05,8.02415]
[1777829220828,36.84,78769.92,0.0,0.08351,8e-05,8.02415]
[1777829221014,36.84,78769.92,0.0,0.08351,8e-05,8.02415]
[1777829221082,36.84,78764.28,0.0,0.08307,8e-05,7.99138]
[1777829221953,36.84,78764.28,0.0,0.08307,8e-05,7.99138]
[1777829221980,36.84,78764.28,0.0,0.08307,8e-05,7.99138]
[1777829222121,36.85,78754.94,0.0,0.08234,8e-05,7.93741]
[1777829223056,36.85,78754.94,0.0,0.08234,8e-05,7.93741]
[1777829223151,36.85,78753.6,0.0,0.08223,8e-05,7.92998]
[1777829228729,36.85,78753.64,0.0,0.08226,8e-05,7.93215]
[1777829230740,36.85,78753.76,0.0,0.08228,8e-05,7.93322]
[1777829232725,36.85,78744.14,0.0,0.08153,8e-05,7.878]
[1777829233326,36.85,78736.59,0.0,0.08095,8e-05,7.83465]
[1777829233442,36.85,78736.59,0.0,0.08095,8e-05,7.83465]
[1777829233455,36.85,78736.59,0.0,0.08095,8e-05,7.83465]
[1777829234193,36.86,78736.9,0.0,0.08099,8e-05,7.83746]
[1777829235108,36.86,78736.9,0.0,0.08099,8e-05,7.83746]
[1777829235128,36.86,78737.08,0.0,0.081,8e-05,7.8385]
[1777829235328,36.86,78737.08,0.0,0.081,8e-05,7.8385]
[1777829236014,36.86,78737.08,0.0,0.081,8e-05,7.8385]
[1777829236115,36.86,78738.2,0.0,0.0811,8e-05,7.84549]
[1777829237291,36.86,78738.2,0.0,0.0811,8e-05,7.84597]
[1777829237796,36.86,78740.72,0.0,0.08131,8e-05,7.86105]
[1777829244263,36.87,78745.43,0.0,0.08172,8e-05,7.89143]
[1777829244508,36.87,78745.43,0.0,0.08172,8e-05,7.89143]
[1777829249879,36.87,78753.37,0.0,0.08237,8e-05,7.9396]
[1777829254915,36.88,78752.78,0.0,0.0823,8e-05,7.93266]
[1777829259950,36.88,78751.03,0.0,0.08218,8e-05,7.92406]
[1777829264984,36.88,78749.56,0.0,0.08209,8e-05,7.91708]
[1777829271026,36.89,78747.46,0.0,0.08195,8e-05,7.90676]
[1777829277561,36.89,78745.42,0.0,0.0818,8e-05,7.89617]
[1777829283116,36.9,78744.15,0.0,0.08174,8e-05,7.89133]
[1777829288156,36.9,78742.08,0.0,0.0816,8e-05,7.8809]
[1777829288998,36.9,78742.08,0.0,0.0816,8e-05,7.8809]
[1777829294196,36.91,78740.77,0.0,0.08153,8e-05,7.87556]
[1777829298224,36.91,78729.49,0.0,0.08067,8e-05,7.81169]
[1777829299514,36.91,78729.49,0.0,0.08067,8e-05,7.8121]
[1777829301324,36.91,78729.75,0.0,0.0807,8e-05,7.81401]
[1777829301425,36.91,78729.75,0.0,0.0807,8e-05,7.81401]
[1777829310308,36.92,78726.36,0.0,0.08049,8e-05,7.79801]
[1777829311242,36.92,78726.36,0.0,0.08049,8e-05,7.79801]
[1777829312466,36.92,78725.79,0.0,0.0804,8e-05,7.78969]
[1777829312518,36.92,78725.79,0.0,0.0804,8e-05,7.78973]
[1777829313743,36.92,78725.79,0.0,0.0804,8e-05,7.78973]
[1777829313765,36.92,78725.79,0.0,0.0804,8e-05,7.78973]
[1777829320110,36.92,78726.37,0.0,0.08045,8e-05,7.79338]
[1777829325414,36.92,78726.87,0.0,0.08049,8e-05,7.79678]
[1777829330451,36.92,78726.74,0.0,0.08049,8e-05,7.79648]
[1777829335527,36.92,78726.79,0.0,0.0805,8e-05,7.79727]
[1777829343041,36.92,78726.48,0.0,0.08048,8e-05,7.79591]
[1777829348969,36.93,78725.56,0.0,0.08042,8e-05,7.79162]
[1777829353097,36.93,78725.66,0.0,0.08043,8e-05,7.79247]
[1777829353278,36.93,78723.75,0.0,0.08029,8e-05,7.78202]
[1777829355128,36.93,78723.75,0.0,0.0803,8e-05,7.78218]
[1777829355135,36.93,78723.75,0.0,0.0803,8e-05,7.78218]
[1777829355141,36.93,78723.75,0.0,0.0803,8e-05,7.78218]
[1777829360166,36.93,78723.46,0.0,0.08028,8e-05,7.7813]
[1777829361243,36.93,78724.0,0.0,0.08033,8e-05,7.78457]
[1777829361257,36.93,78724.0,0.0,0.08033,8e-05,7.78457]
[1777829363286,36.93,78724.12,0.0,0.08034,8e-05,7.78558]
[1777829363291,36.93,78724.12,0.0,0.08034,8e-05,7.78558]
[1777829363305,36.93,78724.12,0.0,0.08034,8e-05,7.78558]
[1777829367358,36.93,78724.12,0.0,0.08035,8e-05,7.78622]
[1777829367364,36.93,78724.12,0.0,0.08035,8e-05,7.78622]
[1777829369396,36.94,78724.59,0.0,0.08039,8e-05,7.7894]
[1777829369402,36.94,78724.59,0.0,0.08039,8e-05,7.7894]
[1777829369432,36.94,78724.59,0.0,0.08039,8e-05,7.7894]
[1777829371736,36.94,78724.59,0.0,0.08035,8e-05,7.78466]
[1777829373821,36.94,78724.62,0.0,0.08036,8e-05,7.78499]
[1777829377528,36.94,78724.56,0.0,0.08036,8e-05,7.78498]
[1777829377629,36.94,78724.56,0.0,0.08036,8e-05,7.78549]
[1777829382819,36.94,78724.7,0.0,0.08038,8e-05,7.78713]
[1777829390872,36.94,78724.15,0.0,0.08036,8e-05,7.78535]
[1777829396527,36.95,78724.02,0.0,0.08036,8e-05,7.78548]
[1777829401951,36.95,78724.36,0.0,0.0804,8e-05,7.78849]
[1777829406990,36.95,78725.4,0.0,0.0805,8e-05,7.79533]
[1777829413032,36.95,78725.6,0.0,0.08053,8e-05,7.79747]
[1777829419078,36.95,78725.8,0.0,0.08055,8e-05,7.7996]
[1777829424113,36.96,78725.25,0.0,0.08052,8e-05,7.79724]
[1777829429148,36.96,78724.13,0.0,0.08045,8e-05,7.79163]
[1777829436197,36.96,78724.39,0.0,0.08044,8e-05,7.7893]
[1777829441232,36.96,78723.78,0.0,0.0804,8e-05,7.78674]
[1777829446267,36.97,78728.05,0.0,0.08075,8e-05,7.81226]
[1777829451302,36.97,78740.17,0.0,0.0817,8e-05,7.88305]
[1777829456348,36.97,78738.32,0.0,0.08159,8e-05,7.875]
[1777829462380,36.98,78735.86,0.0,0.08144,8e-05,7.86324]
[1777829468421,36.98,78736.33,0.0,0.08149,8e-05,7.86714]
[1777829475879,36.99,78736.24,0.0,0.0815,8e-05,7.86782]
[1777829485951,36.99,78736.64,0.0,0.08154,8e-05,7.8706]
[1777829496021,36.99,78736.6,0.0,0.08149,8e-05,7.86568]
[1777829501652,36.99,78736.51,0.0,0.08149,8e-05,7.86537]
[1777829506688,36.99,78736.28,0.0,0.08147,8e-05,7.86422]
[1777829516161,36.99,78733.79,0.0,0.08128,8e-05,7.85032]
[1777829521792,36.99,78734.42,0.0,0.08134,8e-05,7.85429]
[1777829526827,36.99,78734.79,0.0,0.08137,8e-05,7.85668]
[1777829531862,36.99,78737.17,0.0,0.08156,8e-05,7.87059]
[1777829537905,36.99,78737.46,0.0,0.08158,8e-05,7.87235]
[1777829543947,36.99,78737.31,0.0,0.08157,8e-05,7.87149]
[1777829548983,36.99,78736.85,0.0,0.08153,8e-05,7.86883]
[1777829555025,36.99,78736.55,0.0,0.08146,8e-05,7.86201]
[1777829560058,36.99,78736.52,0.0,0.08146,8e-05,7.86185]
[1777829565094,36.99,78736.71,0.0,0.08148,8e-05,7.86294]
[1777829570129,36.99,78743.75,0.0,0.08204,8e-05,7.9044]
[1777829575165,37.0,78746.51,0.0,0.08227,8e-05,7.92118]
[1777829580200,37.0,78749.46,0.0,0.0825,8e-05,7.93881]
[1777829585481,37.0,78752.35,0.0,0.08274,8e-05,7.95599]
[1777829591276,37.0,78765.76,0.0,0.08382,8e-05,8.03536]
[1777829596312,37.0,78761.23,0.0,0.08347,8e-05,8.0099]
[1777829601349,37.0,78758.15,0.0,0.08324,8e-05,7.99297]
[1777829606384,37.01,78756.39,0.0,0.08312,8e-05,7.98377]
[1777829607896,37.01,78755.91,0.0,0.08308,8e-05,7.98117]
[1777829607957,37.01,78755.91,0.0,0.08308,8e-05,7.98117]
[1777829607967,37.01,78755.91,0.0,0.08308,8e-05,7.98117]
[1777829612970,37.01,78753.47,0.0,0.08286,8e-05,7.96308]
[1777829614031,37.01,78753.47,0.0,0.08286,8e-05,7.96329]
[1777829614038,37.01,78753.47,0.0,0.08286,8e-05,7.96329]
[1777829619049,37.01,78749.23,0.0,0.08254,8e-05,7.93974]
[1777829620133,37.01,78749.51,0.0,0.08257,8e-05,7.94162]
[1777829620142,37.01,78749.51,0.0,0.08257,8e-05,7.94162]
[1777829622153,37.02,78750.46,0.0,0.08265,8e-05,7.94764]
[1777829622169,37.02,78750.46,0.0,0.08265,8e-05,7.94764]
[1777829624170,37.02,78751.24,0.0,0.08272,8e-05,7.95267]
[1777829624184,37.02,78751.24,0.0,0.08272,8e-05,7.95267]
[1777829628238,37.02,78754.58,0.0,0.08299,8e-05,7.97309]
[1777829628257,37.02,78754.58,0.0,0.08299,8e-05,7.97309]
[1777829632289,37.02,78754.32,0.0,0.08299,8e-05,7.97253]
[1777829632299,37.02,78754.32,0.0,0.08299,8e-05,7.97253]
[1777829634323,37.02,78753.99,0.0,0.08297,8e-05,7.9711]
[1777829634338,37.02,78753.99,0.0,0.08297,8e-05,7.9711]
[1777829634367,37.02,78753.99,0.0,0.08297,8e-05,7.9711]
[1777829636595,37.02,78753.99,0.0,0.08298,8e-05,7.97182]
[1777829639025,37.02,78752.48,0.0,0.08286,8e-05,7.96328]
[1777829647125,37.03,78752.33,0.0,0.08286,8e-05,7.96289]
[1777829652707,37.03,78748.99,0.0,0.08264,8e-05,7.94657]
[1777829657742,37.04,78747.73,0.0,0.08255,8e-05,7.94041]
[1777829662777,37.04,78746.46,0.0,0.08247,8e-05,7.93421]
[1777829667812,37.04,78745.27,0.0,0.08239,8e-05,7.92848]
[1777829675871,37.05,78744.36,0.0,0.0823,8e-05,7.91998]
[1777829680904,37.05,78744.13,0.0,0.0823,8e-05,7.9198]
[1777829685939,37.05,78744.24,0.0,0.08232,8e-05,7.92157]
[1777829691313,37.05,78743.7,0.0,0.08229,8e-05,7.91934]
[1777829697435,37.06,78743.5,0.0,0.08228,8e-05,7.91885]
[1777829703061,37.06,78743.22,0.0,0.08229,8e-05,7.91944]
[1777829708095,37.06,78742.53,0.0,0.08225,8e-05,7.91653]
[1777829713131,37.07,78742.18,0.0,0.08224,8e-05,7.9156]
[1777829720184,37.07,78742.03,0.0,0.08225,8e-05,7.91625]
[1777829725217,37.07,78741.55,0.0,0.08223,8e-05,7.91455]
[1777829733273,37.08,78741.89,0.0,0.08223,8e-05,7.91311]
[1777829737884,37.08,78741.59,0.0,0.08222,8e-05,7.91245]
[1777829741232,37.08,78741.87,0.0,0.08225,8e-05,7.9145]
[1777829742086,37.08,78745.93,0.0,0.08257,8e-05,7.93824]
[1777829742461,37.08,78745.93,0.0,0.08257,8e-05,7.93824]
[1777829744675,37.08,78756.47,0.0,0.08341,8e-05,7.99999]
[1777829750458,37.08,78758.12,0.0,0.08355,8e-05,8.00998]
[1777829753517,37.08,78772.09,0.0,0.08467,8e-05,8.09193]
[1777829759455,37.08,78777.23,0.0,0.08508,8e-05,8.12219]
[1777829764492,37.08,78781.62,0.0,0.08544,8e-05,8.14799]
[1777829771539,37.08,78783.73,0.0,0.08561,8e-05,8.1605]
[1777829776574,37.08,78778.15,0.0,0.08516,8e-05,8.12792]
[1777829782616,37.09,78779.12,0.0,0.08525,8e-05,8.13422]
[1777829787651,37.09,78780.22,0.0,0.08535,8e-05,8.14118]
[1777829790452,37.09,78777.11,0.0,0.0851,8e-05,8.12328]
[1777829792542,37.09,78775.59,0.0,0.08493,8e-05,8.10949]
[1777829792585,37.09,78775.59,0.0,0.08493,8e-05,8.10949]
[1777829793220,37.09,78774.9,0.0,0.08488,8e-05,8.10558]
[1777829793695,37.09,78774.32,0.0,0.08483,8e-05,8.10218]
[1777829799737,37.09,78771.78,0.0,0.08464,8e-05,8.08825]
[1777829804772,37.09,78773.44,0.0,0.08479,8e-05,8.0986]
[1777829809807,37.09,78778.77,0.0,0.08522,8e-05,8.13025]
[1777829814842,37.09,78780.24,0.0,0.08534,8e-05,8.13922]
[1777829819877,37.1,78781.6,0.0,0.08546,8e-05,8.14755]
[1777829825919,37.1,78782.32,0.0,0.08552,8e-05,8.1522]
[1777829827845,37.1,78783.28,0.0,0.0856,8e-05,8.1579]
[1777829827933,37.1,78783.28,0.0,0.0856,8e-05,8.15797]
[1777829829880,37.1,78782.87,0.0,0.08557,8e-05,8.15563]
[1777829829892,37.1,78782.87,0.0,0.08557,8e-05,8.15563]
[1777829833887,37.1,78794.44,0.0,0.08651,8e-05,8.22396]
[1777829834039,37.1,78794.44,0.0,0.08651,8e-05,8.22396]
[1777829834042,37.1,78794.44,0.0,0.08651,8e-05,8.22396]
[1777829834077,37.1,78794.44,0.0,0.08651,8e-05,8.22396]
[1777829834090,37.1,78805.2,0.0,0.08739,8e-05,8.28751]
[1777829836064,37.1,78805.2,0.0,0.08739,8e-05,8.28739]
[1777829836092,37.1,78806.2,0.0,0.08747,8e-05,8.29319]
[1777829841879,37.1,78806.01,0.0,0.08745,8e-05,8.2917]
[1777829847067,37.09,78805.73,0.0,0.08741,8e-05,8.28917]
[1777829852102,37.09,78805.18,0.0,0.08731,8e-05,8.28016]
[1777829857137,37.09,78805.54,0.0,0.08734,8e-05,8.28172]
[1777829862172,37.09,78805.07,0.0,0.08729,8e-05,8.27836]
[1777829867206,37.09,78805.02,0.0,0.08728,8e-05,8.27742]
[1777829872243,37.09,78797.96,0.0,0.08669,8e-05,8.23513]
[1777829876236,37.09,78798.59,0.0,0.08674,8e-05,8.23868]
[1777829876267,37.09,78798.59,0.0,0.08674,8e-05,8.23868]
[1777829876977,37.09,78798.59,0.0,0.08674,8e-05,8.23868]
[1777829877278,37.09,78799.54,0.0,0.08681,8e-05,8.2442]
[1777829882386,37.09,78797.95,0.0,0.08668,8e-05,8.2347]
[1777829887659,37.09,78799.82,0.0,0.08684,8e-05,8.24575]
[1777829893392,37.09,78802.5,0.0,0.08706,8e-05,8.26168]
[1777829898832,37.09,78804.21,0.0,0.0872,8e-05,8.27196]
[1777829904467,37.09,78807.79,0.0,0.08749,8e-05,8.29322]
[1777829909505,37.09,78809.38,0.0,0.08763,8e-05,8.30265]
[1777829914540,37.09,78810.76,0.0,0.08769,8e-05,8.30566]
[1777829919679,37.09,78813.83,0.0,0.08794,8e-05,8.32378]
[1777829919734,37.09,78813.83,0.0,0.08794,8e-05,8.32378]
[1777829919748,37.09,78813.21,0.0,0.08789,8e-05,8.32011]
[1777829925617,37.09,78818.84,0.0,0.08838,8e-05,8.35495]
[1777829930653,37.09,78819.15,0.0,0.08843,8e-05,8.35871]
[1777829935687,37.1,78820.91,0.0,0.0886,8e-05,8.37099]
[1777829940722,37.1,78821.37,0.0,0.08866,8e-05,8.37541]
[1777829945758,37.11,78829.59,0.0,0.08937,8e-05,8.42584]
[1777829950796,37.11,78829.0,0.0,0.08934,8e-05,8.42334]
[1777829956833,37.11,78827.96,0.0,0.08927,8e-05,8.41834]
[1777829961875,37.11,78827.92,0.0,0.08927,8e-05,8.41883]
[1777829966904,37.12,78818.65,0.0,0.08852,8e-05,8.36472]
[1777829971939,37.11,78811.84,0.0,0.08789,8e-05,8.31791]
[1777829976975,37.11,78803.61,0.0,0.0872,8e-05,8.26859]
[1777829983773,37.11,78802.68,0.0,0.08712,8e-05,8.26275]
[1777829983808,37.11,78802.68,0.0,0.08712,8e-05,8.26275]
[1777829984742,37.11,78802.88,0.0,0.08714,8e-05,8.26379]
[1777829985030,37.11,78802.88,0.0,0.08713,8e-05,8.26366]
[1777829990065,37.11,78795.99,0.0,0.08657,8e-05,8.22296]
[1777829998121,37.11,78791.3,0.0,0.08619,8e-05,8.19528]
[1777830004166,37.11,78789.75,0.0,0.08606,8e-05,8.18609]
[1777830009604,37.11,78786.84,0.0,0.08582,8e-05,8.1689]
[1777830015242,37.11,78790.18,0.0,0.08609,8e-05,8.18824]
[1777830020277,37.11,78784.22,0.0,0.0856,8e-05,8.15293]
[1777830026735,37.11,78781.44,0.0,0.08538,8e-05,8.1364]
[1777830031821,37.11,78787.4,0.0,0.08586,8e-05,8.17157]
[1777830031846,37.11,78787.4,0.0,0.08586,8e-05,8.17157]
[1777830031921,37.11,78787.88,0.0,0.08585,8e-05,8.16935]
[1777830037396,37.11,78789.96,0.0,0.08603,8e-05,8.18235]
[1777830042432,37.11,78791.38,0.0,0.08616,8e-05,8.19142]
[1777830048475,37.11,78794.52,0.0,0.08643,8e-05,8.21082]
[1777830053512,37.12,78796.59,0.0,0.08661,8e-05,8.22378]
[1777830059959,37.12,78799.84,0.0,0.08689,8e-05,8.24396]
[1777830066601,37.12,78801.27,0.0,0.08702,8e-05,8.25322]
[1777830071637,37.12,78803.05,0.0,0.08717,8e-05,8.26439]
[1777830077679,37.12,78803.41,0.0,0.08721,8e-05,8.2673]
[1777830083721,37.13,78804.85,0.0,0.08734,8e-05,8.27658]
[1777830088756,37.13,78806.61,0.0,0.08749,8e-05,8.28766]
[1777830095809,37.13,78806.95,0.0,0.08749,8e-05,8.28529]
[1777830106878,37.13,78807.1,0.0,0.08752,8e-05,8.28753]
[1777830111917,37.13,78809.49,0.0,0.08772,8e-05,8.30227]
[1777830117959,37.14,78808.49,0.0,0.08765,8e-05,8.29708]
[1777830127022,37.14,78809.08,0.0,0.08772,8e-05,8.30177]
[1777830141120,37.14,78809.98,0.0,0.08781,8e-05,8.30874]
[1777830146156,37.14,78809.1,0.0,0.08775,8e-05,8.30412]
[1777830151190,37.15,78809.35,0.0,0.08773,8e-05,8.30105]
[1777830156225,37.15,78810.26,0.0,0.08781,8e-05,8.30705]
[1777830163274,37.15,78810.52,0.0,0.08785,8e-05,8.30944]
[1777830169318,37.15,78810.88,0.0,0.08789,8e-05,8.3123]
[1777830175360,37.15,78806.04,0.0,0.0875,8e-05,8.28467]
[1777830180803,37.15,78807.16,0.0,0.08761,8e-05,8.29208]
[1777830186437,37.16,78807.97,0.0,0.08769,8e-05,8.29777]
[1777830191115,37.16,78807.94,0.0,0.08769,8e-05,8.29804]
[1777830191138,37.16,78807.94,0.0,0.08769,8e-05,8.29804]
[1777830192617,37.16,78807.46,0.0,0.08765,8e-05,8.29503]
[1777830197302,37.16,78807.75,0.0,0.08767,8e-05,8.29659]
[1777830197324,37.16,78807.75,0.0,0.08767,8e-05,8.29659]
[1777830197333,37.16,78807.75,0.0,0.08767,8e-05,8.29659]
[1777830200276,37.16,78808.0,0.0,0.08769,8e-05,8.29776]
[1777830200312,37.16,78808.0,0.0,0.08769,8e-05,8.29776]
[1777830200760,37.16,78808.0,0.0,0.08769,8e-05,8.29776]
[1777830206577,37.16,78808.13,0.0,0.08769,8e-05,8.29802]
[1777830211613,37.15,78809.01,0.0,0.08771,8e-05,8.29783]
[1777830217654,37.15,78809.36,0.0,0.08774,8e-05,8.29969]
[1777830221076,37.15,78809.7,0.0,0.08776,8e-05,8.30167]
[1777830221081,37.15,78809.83,0.0,0.08777,8e-05,8.30239]
[1777830229742,37.15,78810.26,0.0,0.08781,8e-05,8.3047]
[1777830238804,37.15,78810.64,0.0,0.08784,8e-05,8.30676]
[1777830246351,37.15,78811.13,0.0,0.08787,8e-05,8.30961]
[1777830246395,37.15,78811.13,0.0,0.08787,8e-05,8.30961]
[1777830246861,37.15,78811.13,0.0,0.08787,8e-05,8.30952]
[1777830248875,37.15,78822.66,0.0,0.08883,8e-05,8.37832]
[1777830253910,37.16,78822.54,0.0,0.08883,8e-05,8.37836]
[1777830261368,37.15,78821.22,0.0,0.08872,8e-05,8.37026]
[1777830267000,37.15,78819.81,0.0,0.0886,8e-05,8.36146]
[1777830272035,37.15,78818.46,0.0,0.08843,8e-05,8.34782]
[1777830277273,37.15,78818.48,0.0,0.08843,8e-05,8.34785]
[1777830283113,37.15,78819.91,0.0,0.08854,8e-05,8.35547]
[1777830289154,37.15,78818.8,0.0,0.08844,8e-05,8.34823]
[1777830294195,37.15,78817.67,0.0,0.08833,8e-05,8.34087]
[1777830301245,37.15,78816.98,0.0,0.08827,8e-05,8.336]
[1777830306280,37.14,78814.5,0.0,0.08805,8e-05,8.3208]
[1777830311718,37.14,78814.16,0.0,0.08802,8e-05,8.31831]
[1777830319372,37.14,78813.87,0.0,0.08798,8e-05,8.31585]
[1777830324405,37.14,78813.47,0.0,0.08795,8e-05,8.31302]
[1777830331456,37.14,78812.34,0.0,0.0878,8e-05,8.30056]
[1777830336814,37.14,78811.85,0.0,0.08775,8e-05,8.29745]
[1777830337405,37.14,78811.85,0.0,0.08775,8e-05,8.29745]
[1777830337453,37.14,78811.85,0.0,0.08775,8e-05,8.29745]
[1777830338400,37.14,78811.74,0.0,0.08774,8e-05,8.29666]
[1777830338506,37.14,78807.99,0.0,0.08743,8e-05,8.27434]
[1777830343539,37.14,78800.24,0.0,0.0868,8e-05,8.22868]
[1777830349229,37.14,78800.37,0.0,0.08681,8e-05,8.22965]
[1777830349313,37.14,78800.6,0.0,0.08683,8e-05,8.23113]
[1777830357321,37.14,78802.59,0.0,0.087,8e-05,8.24312]
[1777830357423,37.14,78802.87,0.0,0.08702,8e-05,8.24505]
[1777830362671,37.14,78801.42,0.0,0.08691,8e-05,8.23685]
[1777830367708,37.14,78790.17,0.0,0.086,8e-05,8.17116]
[1777830374757,37.14,78783.32,0.0,0.08546,8e-05,8.13191]
[1777830377087,37.14,78777.84,0.0,0.08502,8e-05,8.09995]
[1777830377227,37.15,78777.68,0.0,0.08501,8e-05,8.09916]
[1777830378821,37.15,78777.68,0.0,0.08501,8e-05,8.09929]
[1777830378877,37.15,78777.68,0.0,0.08501,8e-05,8.09929]
[1777830378890,37.15,78777.68,0.0,0.08501,8e-05,8.09929]
[1777830379166,37.15,78791.13,0.0,0.0861,8e-05,8.17829]
[1777830384840,37.15,78787.52,0.0,0.08581,8e-05,8.15715]
[1777830385764,37.15,78787.52,0.0,0.08581,8e-05,8.15715]
[1777830385865,37.15,78786.4,0.0,0.08572,8e-05,8.15061]
[1777830390877,37.15,78786.18,0.0,0.0857,8e-05,8.14952]
[1777830395913,37.15,78784.26,0.0,0.0855,8e-05,8.13339]
[1777830400948,37.15,78782.96,0.0,0.0854,8e-05,8.12615]
[1777830405983,37.15,78783.51,0.0,0.08545,8e-05,8.12975]
[1777830412424,37.15,78784.85,0.0,0.08557,8e-05,8.13817]
[1777830418067,37.15,78787.56,0.0,0.0858,8e-05,8.1545]
[1777830425115,37.15,78789.19,0.0,0.08594,8e-05,8.16464]
[1777830430151,37.15,78792.02,0.0,0.08617,8e-05,8.18165]
[1777830436193,37.15,78788.85,0.0,0.08592,8e-05,8.16346]
[1777830441231,37.16,78786.71,0.0,0.08575,8e-05,8.15129]
[1777830449286,37.16,78786.38,0.0,0.08573,8e-05,8.14999]
[1777830454321,37.16,78783.68,0.0,0.08547,8e-05,8.12943]
[1777830461370,37.16,78783.29,0.0,0.08545,8e-05,8.12791]
[1777830470433,37.16,78783.77,0.0,0.0855,8e-05,8.13153]
[1777830475468,37.16,78781.8,0.0,0.08535,8e-05,8.12048]
[1777830481510,37.16,78781.48,0.0,0.08533,8e-05,8.11919]
[1777830486545,37.17,78781.94,0.0,0.08538,8e-05,8.12234]
[1777830491470,37.17,78781.49,0.0,0.08535,8e-05,8.12008]
[1777830491581,37.17,78780.73,0.0,0.08529,8e-05,8.11573]
[1777830493594,37.17,78767.97,0.0,0.08427,8e-05,8.04152]
[1777830497695,37.17,78759.83,0.0,0.08363,8e-05,7.99496]
[1777830497723,37.17,78759.83,0.0,0.08363,8e-05,7.99496]
[1777830499383,37.17,78759.05,0.0,0.08357,8e-05,7.99063]
[1777830499636,37.17,78755.62,0.0,0.0833,8e-05,7.97093]
[1777830505678,37.17,78751.85,0.0,0.08302,8e-05,7.95032]
[1777830510714,37.18,78745.22,0.0,0.08251,8e-05,7.91304]
[1777830516757,37.18,78744.61,0.0,0.08244,8e-05,7.90582]
[1777830521790,37.18,78747.09,0.0,0.08265,8e-05,7.92124]
[1777830526827,37.18,78749.36,0.0,0.08284,8e-05,7.93536]
[1777830531862,37.19,78750.65,0.0,0.08295,8e-05,7.94373]
[1777830539918,37.19,78751.6,0.0,0.08305,8e-05,7.95066]
[1777830545959,37.19,78752.55,0.0,0.08314,8e-05,7.95727]
[1777830550995,37.19,78754.28,0.0,0.08329,8e-05,7.96817]
[1777830553601,37.2,78764.55,0.0,0.08411,8e-05,8.02832]
[1777830558119,37.2,78771.23,0.0,0.08465,8e-05,8.06738]
[1777830558151,37.2,78771.02,0.0,0.08463,8e-05,8.06616]
[1777830560557,37.2,78771.02,0.0,0.08463,8e-05,8.06617]
[1777830562264,37.2,78770.84,0.0,0.08462,8e-05,8.06514]
[1777830562331,37.2,78770.33,0.0,0.08458,8e-05,8.06218]
[1777830567994,37.2,78769.75,0.0,0.08453,8e-05,8.05887]
[1777830573545,37.2,78767.93,0.0,0.08434,8e-05,8.04329]
[1777830579195,37.2,78767.81,0.0,0.08433,8e-05,8.04277]
[1777830585235,37.2,78769.24,0.0,0.08445,8e-05,8.05127]
[1777830591278,37.2,78770.39,0.0,0.08454,8e-05,8.05815]
[1777830596313,37.2,78771.49,0.0,0.08463,8e-05,8.06474]
[1777830602358,37.2,78772.72,0.0,0.08474,8e-05,8.07208]
[1777830612426,37.2,78773.61,0.0,0.08481,8e-05,8.0778]
[1777830617461,37.2,78774.46,0.0,0.08489,8e-05,8.08299]
[1777830621490,37.2,78763.66,0.0,0.08403,8e-05,8.02039]
[1777830627285,37.2,78762.8,0.0,0.08396,8e-05,8.01584]
[1777830632657,37.2,78756.13,0.0,0.0834,8e-05,7.97282]
[1777830637691,37.21,78752.15,0.0,0.08309,8e-05,7.95031]
[1777830642727,37.21,78748.49,0.0,0.08281,8e-05,7.92972]
[1777830648769,37.21,78747.8,0.0,0.08277,8e-05,7.92644]
[1777830653806,37.21,78738.58,0.0,0.08205,8e-05,7.87387]
[1777830658839,37.21,78737.52,0.0,0.08198,8e-05,7.86866]
[1777830664220,37.22,78737.67,0.0,0.082,8e-05,7.87039]
[1777830669917,37.22,78741.01,0.0,0.08228,8e-05,7.89054]
[1777830674951,37.22,78740.32,0.0,0.08223,8e-05,7.88725]
[1777830679986,37.22,78740.31,0.0,0.08224,8e-05,7.88788]
[1777830684116,37.22,78739.79,0.0,0.08221,8e-05,7.88527]
[1777830684151,37.22,78739.76,0.0,0.08221,8e-05,7.88523]
[1777830690055,37.22,78739.46,0.0,0.08219,8e-05,7.88428]
[1777830696429,37.23,78739.35,0.0,0.08214,8e-05,7.87906]
[1777830699923,37.23,78739.35,0.0,0.08215,8e-05,7.87947]
[1777830700337,37.23,78739.35,0.0,0.08215,8e-05,7.87947]
[1777830700431,37.23,78739.28,0.0,0.08215,8e-05,7.87947]
[1777830714570,37.23,78738.82,0.0,0.08214,8e-05,7.87871]
[1777830720008,37.23,78738.79,0.0,0.08215,8e-05,7.87921]
[1777830724694,37.23,78738.56,0.0,0.08213,8e-05,7.87828]
[1777830724700,37.23,78738.56,0.0,0.08213,8e-05,7.87828]
[1777830724795,37.24,78739.01,0.0,0.08218,8e-05,7.88128]
[1777830731345,37.24,78739.11,0.0,0.08219,8e-05,7.88264]
[1777830742422,37.24,78738.86,0.0,0.08219,8e-05,7.88264]
[1777830746677,37.24,78738.64,0.0,0.08218,8e-05,7.88176]
[1777830746728,37.24,78738.64,0.0,0.08218,8e-05,7.88176]
[1777830747870,37.24,78737.25,0.0,0.08208,8e-05,7.87402]
[1777830750836,37.24,78726.64,0.0,0.08125,8e-05,7.81336]
[1777830756203,37.25,78728.57,0.0,0.08138,8e-05,7.82093]
[1777830756521,37.25,78728.57,0.0,0.08138,8e-05,7.82123]
[1777830761557,37.25,78729.43,0.0,0.08147,8e-05,7.82728]
[1777830765259,37.25,78729.5,0.0,0.08148,8e-05,7.82808]
[1777830770638,37.25,78724.15,0.0,0.08106,8e-05,7.79726]
[1777830776773,37.25,78720.69,0.0,0.08079,8e-05,7.77756]
[1777830784720,37.25,78724.41,0.0,0.08108,8e-05,7.79907]
[1777830789752,37.25,78727.37,0.0,0.08131,8e-05,7.81602]
[1777830794787,37.25,78726.99,0.0,0.08128,8e-05,7.81378]
[1777830799824,37.25,78726.81,0.0,0.08127,8e-05,7.81264]
[1777830805207,37.25,78726.19,0.0,0.08122,8e-05,7.80892]
[1777830810902,37.25,78726.19,0.0,0.08121,8e-05,7.8087]
[1777830815934,37.25,78724.92,0.0,0.08107,8e-05,7.79611]
[1777830821976,37.25,78724.62,0.0,0.08104,8e-05,7.79425]
[1777830827012,37.25,78724.52,0.0,0.08103,8e-05,7.79363]
[1777830835422,37.25,78724.27,0.0,0.08101,8e-05,7.79221]
[1777830841108,37.25,78724.34,0.0,0.08102,8e-05,7.79265]
[1777830851179,37.25,78724.64,0.0,0.08104,8e-05,7.79453]
[1777830856213,37.25,78727.49,0.0,0.08127,8e-05,7.81083]
[1777830861249,37.25,78727.1,0.0,0.08123,8e-05,7.80858]
[1777830866284,37.25,78726.08,0.0,0.08116,8e-05,7.80275]
[1777830871319,37.25,78726.5,0.0,0.08114,8e-05,7.80016]
[1777830879375,37.25,78726.34,0.0,0.08113,8e-05,7.79946]
[1777830885772,37.25,78726.25,0.0,0.08113,8e-05,7.79916]
[1777830891460,37.25,78726.24,0.0,0.08113,8e-05,7.79937]
[1777830896497,37.25,78727.36,0.0,0.08122,8e-05,7.806]
[1777830902538,37.25,78727.31,0.0,0.08122,8e-05,7.80597]
[1777830913484,37.25,78729.39,0.0,0.08139,8e-05,7.81806]
[1777830918651,37.25,78722.22,0.0,0.08084,8e-05,7.77759]
[1777830922448,37.26,78722.7,0.0,0.08088,8e-05,7.78058]
[1777830923842,37.26,78724.42,0.0,0.08101,8e-05,7.79051]
[1777830929727,37.26,78724.64,0.0,0.08104,8e-05,7.79222]
[1777830934763,37.26,78724.51,0.0,0.08098,8e-05,7.78668]
[1777830942818,37.26,78724.46,0.0,0.08099,8e-05,7.78686]
[1777830948861,37.26,78724.65,0.0,0.08101,8e-05,7.7883]
[1777830953896,37.26,78724.74,0.0,0.08102,8e-05,7.78916]
[1777830958931,37.26,78724.62,0.0,0.08101,8e-05,7.78878]
[1777830966337,37.26,78724.55,0.0,0.08101,8e-05,7.78881]
[1777830977058,37.26,78724.55,0.0,0.08102,8e-05,7.78924]
[1777830982093,37.26,78724.52,0.0,0.08102,8e-05,7.78908]
[1777830987128,37.26,78724.46,0.0,0.08101,8e-05,7.78867]
[1777830996547,37.26,78724.42,0.0,0.08096,8e-05,7.78329]
[1777831004253,37.26,78724.63,0.0,0.08098,8e-05,7.78449]
[1777831007096,37.26,78724.61,0.0,0.08098,8e-05,7.78436]
[1777831008899,37.26,78724.58,0.0,0.08097,8e-05,7.78414]
[1777831008928,37.26,78724.58,0.0,0.08097,8e-05,7.78414]
[1777831009030,37.26,78724.58,0.0,0.08097,8e-05,7.78412]
[1777831011396,37.26,78724.58,0.0,0.08097,8e-05,7.78412]
[1777831012238,37.26,78726.82,0.0,0.08115,8e-05,7.79693]
[1777831016567,37.26,78726.82,0.0,0.08114,8e-05,7.79679]
[1777831016598,37.26,78726.82,0.0,0.08114,8e-05,7.79679]
[1777831017030,37.26,78726.82,0.0,0.08114,8e-05,7.79679]
[1777831017126,37.26,78724.36,0.0,0.08095,8e-05,7.78261]
[1777831023386,37.26,78724.34,0.0,0.08095,8e-05,7.78229]
[1777831029809,37.26,78724.38,0.0,0.08095,8e-05,7.7824]
[1777831036827,37.26,78724.42,0.0,0.08095,8e-05,7.78222]
[1777831043526,37.26,78724.4,0.0,0.08094,8e-05,7.78174]
[1777831048560,37.26,78724.27,0.0,0.08093,8e-05,7.78086]
[1777831056967,37.26,78724.36,0.0,0.08089,8e-05,7.77618]
[1777831063666,37.26,78724.59,0.0,0.08091,8e-05,7.77758]
[1777831072731,37.26,78724.34,0.0,0.08089,8e-05,7.77643]
[1777831083806,37.26,78724.28,0.0,0.08089,8e-05,7.77658]
[1777831088842,37.26,78722.55,0.0,0.08076,8e-05,7.767]
[1777831093877,37.26,78722.34,0.0,0.08075,8e-05,7.76618]
[1777831099918,37.26,78722.44,0.0,0.08077,8e-05,7.76721]
[1777831106233,37.26,78722.8,0.0,0.0808,8e-05,7.76957]
[1777831111068,37.27,78721.47,0.0,0.0807,8e-05,7.76253]
[1777831117038,37.27,78721.69,0.0,0.08068,8e-05,7.75928]
[1777831122072,37.27,78721.05,0.0,0.08064,8e-05,7.75605]
[1777831127459,37.27,78721.18,0.0,0.08065,8e-05,7.75725]
[1777831133151,37.27,78721.79,0.0,0.08071,8e-05,7.76128]
[1777831141205,37.27,78723.77,0.0,0.08087,8e-05,7.77316]
[1777831146240,37.27,78723.75,0.0,0.08087,8e-05,7.77339]
[1777831151277,37.27,78718.65,0.0,0.08048,8e-05,7.74464]
[1777831157317,37.27,78714.47,0.0,0.08017,8e-05,7.72138]
[1777831162352,37.28,78713.38,0.0,0.08009,8e-05,7.7157]
[1777831167742,37.28,78712.21,0.0,0.08001,8e-05,7.70954]
[1777831173429,37.28,78711.7,0.0,0.07993,8e-05,7.70215]
[1777831178464,37.28,78717.96,0.0,0.08042,8e-05,7.73817]
[1777831183499,37.28,78718.58,0.0,0.08047,8e-05,7.74204]
[1777831188534,37.28,78718.88,0.0,0.0805,8e-05,7.74408]
[1777831197952,37.28,78723.24,0.0,0.08084,8e-05,7.76954]
[1777831202593,37.28,78720.92,0.0,0.08067,8e-05,7.75652]
[1777831208022,37.28,78726.51,0.0,0.08111,8e-05,7.78887]
[1777831213710,37.28,78730.21,0.0,0.0814,8e-05,7.81028]
[1777831219229,37.28,78729.72,0.0,0.08136,8e-05,7.80751]
[1777831224787,37.28,78731.27,0.0,0.08148,8e-05,7.81631]
[1777831229823,37.28,78731.24,0.0,0.08147,8e-05,7.81594]
[1777831231701,37.28,78731.13,0.0,0.08146,8e-05,7.81527]
[1777831233062,37.28,78728.78,0.0,0.08123,8e-05,7.79659]
[1777831234195,37.28,78720.68,0.0,0.0806,8e-05,7.75021]
[1777831240903,37.28,78721.25,0.0,0.08065,8e-05,7.75374]
[1777831245934,37.28,78721.86,0.0,0.0807,8e-05,7.75747]
[1777831250969,37.29,78722.49,0.0,0.08075,8e-05,7.76133]
[1777831258372,37.29,78723.53,0.0,0.08084,8e-05,7.76771]
[1777831263093,37.29,78723.81,0.0,0.08087,8e-05,7.76948]
[1777831263688,37.29,78719.05,0.0,0.0805,8e-05,7.74241]
[1777831271109,37.29,78714.23,0.0,0.08014,8e-05,7.71571]
[1777831278516,37.29,78712.81,0.0,0.08004,8e-05,7.7086]
[1777831284200,37.29,78703.52,0.0,0.07934,8e-05,7.65666]
[1777831289236,37.3,78703.54,0.0,0.07936,8e-05,7.65769]
[1777831294270,37.3,78702.77,0.0,0.07926,8e-05,7.64916]
[1777831299306,37.3,78704.97,0.0,0.07944,8e-05,7.66251]
[1777831306354,37.3,78703.54,0.0,0.07935,8e-05,7.65553]
[1777831311390,37.3,78703.81,0.0,0.07938,8e-05,7.65784]
[1777831318439,37.31,78704.23,0.0,0.07943,8e-05,7.66139]
[1777831327502,37.31,78704.6,0.0,0.07948,8e-05,7.66512]
[1777831332537,37.31,78705.41,0.0,0.07956,8e-05,7.67072]
[1777831337573,37.32,78696.05,0.0,0.07886,8e-05,7.61874]
[1777831342608,37.32,78692.35,0.0,0.0786,8e-05,7.5993]
[1777831349013,37.32,78689.98,0.0,0.07844,8e-05,7.58776]
[1777831354285,37.33,78689.86,0.0,0.0784,8e-05,7.58321]
[1777831362189,37.33,78689.67,0.0,0.07841,8e-05,7.5839]
[1777831369152,37.34,78695.23,0.0,0.07887,8e-05,7.61814]
[1777831374841,37.34,78696.12,0.0,0.07896,8e-05,7.62477]
[1777831379870,37.35,78698.19,0.0,0.07914,8e-05,7.6378]
[1777831384905,37.35,78705.18,0.0,0.07969,8e-05,7.67858]
[1777831389939,37.35,78705.53,0.0,0.07973,8e-05,7.68161]
[1777831394976,37.35,78702.94,0.0,0.07955,8e-05,7.66804]
[1777831401018,37.36,78703.14,0.0,0.07958,8e-05,7.67071]
[1777831406052,37.36,78703.42,0.0,0.07962,8e-05,7.6736]
[1777831411088,37.36,78703.99,0.0,0.07964,8e-05,7.67307]
[1777831416122,37.37,78703.55,0.0,0.07962,8e-05,7.67193]
[1777831421158,37.37,78703.34,0.0,0.07962,8e-05,7.67212]
[1777831426193,37.37,78703.11,0.0,0.07963,8e-05,7.67222]
[1777831434249,37.38,78703.15,0.0,0.07966,8e-05,7.67473]
[1777831440292,37.38,78703.96,0.0,0.07975,8e-05,7.68102]
[1777831447343,37.39,78704.21,0.0,0.0798,8e-05,7.6847]
[1777831455399,37.39,78704.61,0.0,0.07986,8e-05,7.6892]
[1777831460433,37.4,78704.38,0.0,0.07986,8e-05,7.68928]
[1777831463529,37.4,78704.32,0.0,0.07986,8e-05,7.6895]
[1777831467484,37.4,78692.47,0.0,0.07898,8e-05,7.62402]
[1777831472519,37.41,78692.46,0.0,0.07896,8e-05,7.62075]
[1777831477554,37.41,78692.96,0.0,0.07902,8e-05,7.62544]
[1777831480038,37.41,78693.1,0.0,0.07904,8e-05,7.6266]
[1777831481959,37.42,78693.05,0.0,0.07905,8e-05,7.62742]
[1777831488600,37.42,78686.65,0.0,0.07858,8e-05,7.59289]
[1777831495680,37.42,78685.45,0.0,0.07849,8e-05,7.58611]
[1777831500324,37.42,78684.58,0.0,0.07843,8e-05,7.58106]
[1777831500425,37.42,78683.95,0.0,0.07838,8e-05,7.57746]
[1777831505750,37.42,78684.94,0.0,0.07845,8e-05,7.58272]
[1777831509642,37.42,78684.76,0.0,0.07843,8e-05,7.58158]
[1777831510134,37.42,78683.18,0.0,0.07831,8e-05,7.57256]
[1777831519694,37.42,78682.46,0.0,0.07825,8e-05,7.56826]
[1777831524883,37.42,78676.15,0.0,0.07777,8e-05,7.53235]
[1777831530274,37.42,78674.96,0.0,0.07768,8e-05,7.52549]
[1777831535962,37.41,78673.6,0.0,0.07753,7e-05,7.51261]
[1777831541066,37.41,78671.5,0.0,0.07737,7e-05,7.50073]
[1777831542418,37.41,78671.5,0.0,0.07737,7e-05,7.50071]
[1777831542512,37.41,78671.19,0.0,0.07735,7e-05,7.49893]
[1777831550417,37.41,78670.32,0.0,0.07728,7e-05,7.49391]
[1777831556104,37.41,78675.15,0.0,0.07764,8e-05,7.52089]
[1777831562244,37.41,78674.21,0.0,0.07757,8e-05,7.51535]
[1777831562767,37.41,78674.31,0.0,0.07757,8e-05,7.51579]
[1777831563156,37.41,78674.86,0.0,0.07761,8e-05,7.51881]
[1777831568188,37.41,78676.18,0.0,0.07771,8e-05,7.52586]
[1777831570906,37.41,78676.33,0.0,0.07772,8e-05,7.52647]
[1777831571209,37.41,78676.33,0.0,0.07772,8e-05,7.52647]
[1777831576244,37.41,78676.86,0.0,0.07775,8e-05,7.52905]
[1777831581279,37.41,78677.54,0.0,0.0778,8e-05,7.5325]
[1777831586315,37.41,78677.8,0.0,0.07781,8e-05,7.53356]
[1777831589786,37.41,78680.72,0.0,0.07804,8e-05,7.55074]
[1777831595270,37.41,78681.55,0.0,0.07808,8e-05,7.55195]
[1777831595378,37.41,78681.51,0.0,0.07807,8e-05,7.55161]
[1777831600613,37.41,78681.19,0.0,0.07804,8e-05,7.54932]
[1777831601374,37.41,78680.87,0.0,0.07802,8e-05,7.54727]
[1777831601475,37.41,78680.77,0.0,0.07801,8e-05,7.5467]
[1777831607462,37.41,78680.84,0.0,0.078,8e-05,7.54636]
[1777831612497,37.41,78680.52,0.0,0.07797,8e-05,7.54392]
[1777831620910,37.41,78680.47,0.0,0.07795,8e-05,7.5425]
[1777831627601,37.4,78680.09,0.0,0.07791,8e-05,7.53947]
[1777831636665,37.4,78680.22,0.0,0.0779,8e-05,7.53905]
[1777831641701,37.4,78681.56,0.0,0.078,8e-05,7.54591]
[1777831646831,37.4,78686.32,0.0,0.07836,8e-05,7.57291]
[1777831652778,37.4,78685.23,0.0,0.07826,8e-05,7.56363]
[1777831655702,37.41,78684.67,0.0,0.07822,8e-05,7.56104]
[1777831656827,37.41,78684.67,0.0,0.07822,8e-05,7.56132]
[1777831658267,37.41,78669.62,0.0,0.07709,7e-05,7.47659]
[1777831658307,37.41,78669.62,0.0,0.07709,7e-05,7.47659]
[1777831658822,37.41,78672.57,0.0,0.07732,7e-05,7.49349]
[1777831660281,37.41,78672.45,0.0,0.07731,7e-05,7.49319]
[1777831666329,37.41,78670.78,0.0,0.07719,7e-05,7.48427]
[1777831671911,37.41,78669.86,0.0,0.07711,7e-05,7.47835]
[1777831676947,37.41,78668.87,0.0,0.07703,7e-05,7.47222]
[1777831680532,37.4,78667.41,0.0,0.07692,7e-05,7.4637]
[1777831680537,37.4,78667.41,0.0,0.07692,7e-05,7.4637]
[1777831680557,37.4,78666.7,0.0,0.07687,7e-05,7.45973]
[1777831685950,37.4,78667.91,0.0,0.07695,7e-05,7.46592]
[1777831686614,37.4,78667.91,0.0,0.07695,7e-05,7.46592]
[1777831686626,37.4,78665.48,0.0,0.07676,7e-05,7.4521]
[1777831690682,37.4,78664.53,0.0,0.07669,7e-05,7.44656]
[1777831690701,37.4,78664.6,0.0,0.07669,7e-05,7.44673]
[1777831700108,37.4,78663.97,0.0,0.07663,7e-05,7.44218]
[1777831704806,37.4,78662.87,0.0,0.07655,7e-05,7.43581]
[1777831704825,37.4,78662.87,0.0,0.07655,7e-05,7.43581]
[1777831704817,37.4,78663.0,0.0,0.07655,7e-05,7.43622]
[1777831710179,37.4,78658.3,0.0,0.0762,7e-05,7.40962]
[1777831716219,37.4,78658.44,0.0,0.07616,7e-05,7.40522]
[1777831719044,37.4,78659.14,0.0,0.07621,7e-05,7.40911]
[1777831724275,37.4,78659.85,0.0,0.07627,7e-05,7.41312]
[1777831730317,37.4,78660.35,0.0,0.07631,7e-05,7.41605]
[1777831735353,37.4,78662.12,0.0,0.07644,7e-05,7.4261]
[1777831741756,37.4,78662.96,0.0,0.0765,7e-05,7.43095]
[1777831747437,37.4,78663.57,0.0,0.07655,7e-05,7.43444]
[1777831753479,37.4,78663.48,0.0,0.07654,7e-05,7.43401]
[1777831760528,37.4,78662.01,0.0,0.07644,7e-05,7.42592]
[1777831769591,37.4,78662.27,0.0,0.07646,7e-05,7.42752]
[1777831774626,37.4,78662.54,0.0,0.07643,7e-05,7.42405]
[1777831781678,37.4,78662.69,0.0,0.07645,7e-05,7.42498]
[1777831788725,37.4,78662.7,0.0,0.07645,7e-05,7.42513]
[1777831794319,37.4,78662.83,0.0,0.07646,7e-05,7.42592]
[1777831799801,37.4,78670.75,0.0,0.07705,7e-05,7.47022]
[1777831804837,37.4,78672.15,0.0,0.07715,7e-05,7.47789]
[1777831811886,37.4,78672.66,0.0,0.07719,7e-05,7.48055]
[1777831821953,37.4,78673.05,0.0,0.07721,7e-05,7.48244]
[1777831832395,37.4,78674.14,0.0,0.07724,7e-05,7.48326]
[1777831838068,37.4,78672.72,0.0,0.07714,7e-05,7.47526]
[1777831843103,37.4,78671.71,0.0,0.07706,7e-05,7.46967]
[1777831847170,37.4,78672.55,0.0,0.07713,7e-05,7.47444]
[1777831852536,37.4,78672.81,0.0,0.07715,7e-05,7.47607]
[1777831860221,37.4,78675.22,0.0,0.07733,7e-05,7.48985]
[1777831866264,37.4,78672.67,0.0,0.07715,7e-05,7.4759]
[1777831871298,37.4,78672.28,0.0,0.07712,7e-05,7.47408]
[1777831879355,37.4,78672.99,0.0,0.07718,7e-05,7.4787]
[1777831885398,37.4,78673.86,0.0,0.07725,7e-05,7.48406]
[1777831892816,37.41,78674.43,0.0,0.07726,7e-05,7.48286]
[1777831897930,37.41,78674.43,0.0,0.07726,7e-05,7.48286]
[1777831899222,37.41,78674.43,0.0,0.07727,7e-05,7.48327]
[1777831905540,37.41,78670.84,0.0,0.07701,7e-05,7.46395]
[1777831910573,37.41,78661.25,0.0,0.0763,7e-05,7.4111]
[1777831920643,37.41,78660.93,0.0,0.0763,7e-05,7.41113]
[1777831925679,37.42,78663.2,0.0,0.07648,7e-05,7.4246]
[1777831930715,37.42,78662.77,0.0,0.07646,7e-05,7.42295]
[1777831935794,37.42,78665.04,0.0,0.07664,7e-05,7.43635]
[1777831940828,37.42,78665.04,0.0,0.07665,7e-05,7.43699]
[1777831950898,37.42,78664.99,0.0,0.07666,7e-05,7.43812]
[1777831956941,37.43,78665.12,0.0,0.07664,7e-05,7.43459]
[1777831961974,37.43,78667.92,0.0,0.07686,7e-05,7.45088]
[1777831967151,37.43,78665.68,0.0,0.07669,7e-05,7.43861]
[1777831974235,37.43,78666.05,0.0,0.07673,7e-05,7.44176]
[1777831982117,37.43,78665.54,0.0,0.07671,7e-05,7.43998]
[1777831987152,37.44,78665.24,0.0,0.0767,7e-05,7.4389]
[1777831992187,37.44,78665.3,0.0,0.07671,7e-05,7.43985]
[1777831997221,37.44,78663.23,0.0,0.07656,7e-05,7.42884]
[1777832003641,37.44,78661.1,0.0,0.07642,7e-05,7.41781]
[1777832008981,37.44,78660.72,0.0,0.07639,7e-05,7.41616]
[1777832009871,37.44,78660.71,0.0,0.0764,7e-05,7.41659]
[1777832010880,37.44,78660.71,0.0,0.0764,7e-05,7.41675]
[1777832012114,37.44,78660.71,0.0,0.0764,7e-05,7.4169]
[1777832017363,37.45,78661.63,0.0,0.07644,7e-05,7.41797]
[1777832023783,37.45,78664.25,0.0,0.07665,7e-05,7.43344]
[1777832028871,37.45,78664.4,0.0,0.07666,7e-05,7.43468]
[1777832030402,37.45,78664.46,0.0,0.07667,7e-05,7.43542]
[1777832039518,37.45,78664.53,0.0,0.0767,7e-05,7.43713]
[1777832044589,37.45,78662.72,0.0,0.07657,7e-05,7.4276]
[1777832044687,37.45,78662.72,0.0,0.07657,7e-05,7.42775]
[1777832046614,37.45,78662.72,0.0,0.07657,7e-05,7.42775]
[1777832046664,37.46,78662.72,0.0,0.07658,7e-05,7.42804]
[1777832053993,37.46,78663.29,0.0,0.07663,7e-05,7.43235]
[1777832059657,37.46,78663.76,0.0,0.07668,7e-05,7.43566]
[1777832062892,37.46,78666.02,0.0,0.07685,7e-05,7.44852]
[1777832062920,37.46,78666.02,0.0,0.07685,7e-05,7.44864]
[1777832068720,37.46,78663.65,0.0,0.07668,7e-05,7.43614]
[1777832074134,37.46,78664.09,0.0,0.07668,7e-05,7.43434]
[1777832076046,37.46,78664.09,0.0,0.07668,7e-05,7.43434]
[1777832077074,37.47,78664.21,0.0,0.07669,7e-05,7.43528]
[1777832077175,37.47,78664.37,0.0,0.07671,7e-05,7.43631]
[1777832079100,37.47,78664.37,0.0,0.07671,7e-05,7.43631]
[1777832079200,37.47,78664.37,0.0,0.07671,7e-05,7.43657]
[1777832084204,37.47,78664.04,0.0,0.0767,7e-05,7.43538]
[1777832084428,37.47,78664.04,0.0,0.0767,7e-05,7.43538]
[1777832087807,37.47,78664.04,0.0,0.0767,7e-05,7.43538]
[1777832094274,37.47,78664.41,0.0,0.07674,7e-05,7.43876]
[1777832094356,37.47,78664.41,0.0,0.07674,7e-05,7.43876]
[1777832095252,37.47,78664.41,0.0,0.07674,7e-05,7.43876]
[1777832101951,37.47,78664.52,0.0,0.07676,7e-05,7.44025]
[1777832103040,37.47,78664.52,0.0,0.07676,7e-05,7.44025]
[1777832103286,37.47,78664.52,0.0,0.07676,7e-05,7.44025]
[1777832103325,37.47,78664.55,0.0,0.07677,7e-05,7.44066]
[1777832103457,37.47,78664.55,0.0,0.07677,7e-05,7.44066]
[1777832103975,37.47,78664.55,0.0,0.07677,7e-05,7.44066]
[1777832104410,37.47,78664.55,0.0,0.07677,7e-05,7.44066]
[1777832104977,37.47,78648.33,0.0,0.07557,7e-05,7.35053]
[1777832106154,37.47,78648.33,0.0,0.07557,7e-05,7.35053]
[1777832106192,37.48,78637.52,0.0,0.07478,7e-05,7.29128]
[1777832107850,37.48,78637.52,0.0,0.07478,7e-05,7.29128]
[1777832109667,37.48,78640.01,0.0,0.07498,7e-05,7.30604]
[1777832110020,37.48,78640.39,0.0,0.07501,7e-05,7.30805]
[1777832114980,37.48,78639.93,0.0,0.07497,7e-05,7.3051]
[1777832114995,37.48,78639.93,0.0,0.07497,7e-05,7.3051]
[1777832115015,37.48,78639.93,0.0,0.07497,7e-05,7.3051]
[1777832115049,37.48,78643.26,0.0,0.07521,7e-05,7.32338]
[1777832120083,37.48,78648.3,0.0,0.07559,7e-05,7.35243]
[1777832125117,37.48,78645.57,0.0,0.07541,7e-05,7.33842]
[1777832130152,37.48,78647.66,0.0,0.07558,7e-05,7.3512]
[1777832131897,37.49,78647.89,0.0,0.07555,7e-05,7.34769]
[1777832132165,37.49,78648.32,0.0,0.07559,7e-05,7.35031]
[1777832137203,37.49,78651.36,0.0,0.07583,7e-05,7.36839]
[1777832144250,37.49,78654.75,0.0,0.0761,7e-05,7.3889]
[1777832149285,37.5,78657.78,0.0,0.07634,7e-05,7.40694]
[1777832149844,37.5,78657.78,0.0,0.07634,7e-05,7.40694]
[1777832150589,37.5,78653.59,0.0,0.07603,7e-05,7.38391]
[1777832156334,37.5,78654.18,0.0,0.0761,7e-05,7.38888]
[1777832161370,37.5,78656.51,0.0,0.07629,7e-05,7.40322]
[1777832165853,37.51,78659.99,0.0,0.07656,7e-05,7.42336]
[1777832169531,37.51,78665.07,0.0,0.07695,7e-05,7.45265]
[1777832172750,37.51,78665.35,0.0,0.07698,7e-05,7.45463]
[1777832176215,37.51,78665.65,0.0,0.07701,7e-05,7.45716]
[1777832176497,37.51,78665.65,0.0,0.07702,7e-05,7.45758]
[1777832178487,37.51,78665.65,0.0,0.07702,7e-05,7.458]
[1777832184917,37.52,78665.89,0.0,0.07706,7e-05,7.46061]
[1777832190571,37.52,78665.89,0.0,0.07708,7e-05,7.46187]
[1777832195607,37.52,78662.52,0.0,0.07679,7e-05,7.43904]
[1777832198944,37.52,78660.66,0.0,0.07666,7e-05,7.42908]
[1777832199019,37.52,78655.82,0.0,0.0763,7e-05,7.40235]
[1777832202657,37.52,78646.28,0.0,0.0756,7e-05,7.3495]
[1777832207957,37.52,78644.38,0.0,0.07546,7e-05,7.33896]
[1777832208674,37.52,78643.86,0.0,0.07542,7e-05,7.33609]
[1777832210254,37.52,78645.68,0.0,0.07556,7e-05,7.34617]
[1777832215747,37.52,78643.15,0.0,0.07537,7e-05,7.33216]
[1777832225197,37.52,78639.31,0.0,0.07509,7e-05,7.31114]
[1777832230853,37.52,78639.0,0.0,0.07507,7e-05,7.30955]
[1777832235202,37.52,78643.45,0.0,0.0754,7e-05,7.3342]
[1777832243948,37.52,78644.72,0.0,0.07549,7e-05,7.34093]
[1777832249990,37.52,78644.49,0.0,0.07547,7e-05,7.33935]
[1777832255409,37.52,78642.39,0.0,0.07526,7e-05,7.32237]
[1777832261069,37.52,78642.26,0.0,0.07525,7e-05,7.32139]
[1777832266103,37.52,78642.77,0.0,0.07528,7e-05,7.3239]
[1777832268897,37.52,78642.96,0.0,0.07529,7e-05,7.32482]
[1777832269833,37.52,78649.15,0.0,0.07575,7e-05,7.35937]
[1777832275167,37.52,78649.14,0.0,0.07577,7e-05,7.36051]
[1777832281209,37.53,78648.88,0.0,0.07577,7e-05,7.36049]
[1777832289266,37.53,78648.83,0.0,0.07579,7e-05,7.36183]
[1777832295307,37.53,78644.84,0.0,0.07551,7e-05,7.34104]
[1777832303364,37.54,78644.85,0.0,0.07553,7e-05,7.34286]
[1777832304505,37.54,78644.85,0.0,0.07553,7e-05,7.34286]
[1777832305380,37.54,78650.08,0.0,0.07592,7e-05,7.37225]
[1777832309498,37.54,78658.28,0.0,0.07654,7e-05,7.41816]
[1777832309825,37.54,78658.28,0.0,0.07654,7e-05,7.41816]
[1777832316456,37.54,78658.73,0.0,0.07653,7e-05,7.41645]
[1777832321491,37.54,78661.59,0.0,0.07675,7e-05,7.43273]
[1777832326526,37.54,78662.7,0.0,0.07684,7e-05,7.43917]
[1777832332568,37.54,78660.19,0.0,0.07665,7e-05,7.42538]
[1777832333611,37.54,78660.19,0.0,0.07665,7e-05,7.42538]
[1777832334179,37.54,78660.19,0.0,0.07665,7e-05,7.42538]
[1777832336738,37.54,78666.1,0.0,0.07709,7e-05,7.45834]
[1777832336765,37.54,78666.1,0.0,0.07709,7e-05,7.45834]
[1777832342825,37.54,78663.54,0.0,0.0769,7e-05,7.44389]
[1777832342872,37.54,78663.54,0.0,0.0769,7e-05,7.44389]
[1777832356110,37.55,78657.31,0.0,0.07644,7e-05,7.40958]
[1777832366180,37.55,78657.02,0.0,0.07642,7e-05,7.40821]
[1777832371843,37.55,78657.42,0.0,0.07641,7e-05,7.40552]
[1777832374660,37.55,78657.42,0.0,0.07641,7e-05,7.40552]
[1777832374864,37.55,78657.02,0.0,0.07638,7e-05,7.4034]
[1777832379348,37.55,78661.24,0.0,0.0767,7e-05,7.42697]
[1777832379385,37.55,78661.24,0.0,0.0767,7e-05,7.42697]
[1777832379519,37.55,78665.02,0.0,0.07698,7e-05,7.44805]
[1777832380465,37.55,78665.02,0.0,0.07698,7e-05,7.44805]
[1777832382950,37.55,78671.14,0.0,0.07743,7e-05,7.48218]
[1777832388962,37.55,78681.31,0.0,0.0782,8e-05,7.53887]
[1777832393997,37.55,78683.3,0.0,0.07836,8e-05,7.55108]
[1777832401051,37.55,78686.18,0.0,0.07859,8e-05,7.56841]
[1777832406461,37.55,78680.57,0.0,0.07816,8e-05,7.53614]
[1777832409439,37.55,78680.57,0.0,0.07816,8e-05,7.53614]
[1777832409489,37.55,78682.39,0.0,0.07829,8e-05,7.54608]
[1777832413480,37.55,78682.89,0.0,0.07833,8e-05,7.54881]
[1777832413577,37.55,78685.67,0.0,0.07854,8e-05,7.56415]
[1777832420178,37.55,78685.39,0.0,0.07851,8e-05,7.56205]
[1777832425214,37.55,78685.61,0.0,0.07852,8e-05,7.5629]
[1777832435283,37.54,78685.71,0.0,0.07847,8e-05,7.55771]
[1777832441326,37.54,78684.23,0.0,0.07835,8e-05,7.5491]
[1777832446360,37.54,78684.53,0.0,0.07837,8e-05,7.5506]
[1777832451396,37.54,78684.72,0.0,0.07839,8e-05,7.5515]
[1777832456431,37.54,78684.52,0.0,0.07837,8e-05,7.55021]
[1777832461466,37.54,78684.64,0.0,0.07838,8e-05,7.55072]
[1777832463322,37.54,78684.52,0.0,0.07837,8e-05,7.55002]
[1777832463480,37.54,78684.44,0.0,0.07836,8e-05,7.54957]
[1777832464235,37.54,78684.44,0.0,0.07836,8e-05,7.54957]
[1777832468284,37.54,78679.65,0.0,0.078,8e-05,7.52271]
[1777832472338,37.54,78679.65,0.0,0.078,8e-05,7.52271]
[1777832474358,37.54,78681.98,0.0,0.07818,8e-05,7.53589]
[1777832474361,37.54,78681.98,0.0,0.07818,8e-05,7.53589]
[1777832474557,37.54,78682.16,0.0,0.07819,8e-05,7.53691]
[1777832480600,37.54,78682.92,0.0,0.07825,8e-05,7.54126]
[1777832484509,37.54,78681.01,0.0,0.07811,8e-05,7.53063]
[1777832489661,37.54,78680.82,0.0,0.07809,8e-05,7.52972]
[1777832496748,37.54,78680.53,0.0,0.07803,8e-05,7.5232]
[1777832504802,37.54,78680.11,0.0,0.078,8e-05,7.52108]
[1777832511282,37.54,78679.95,0.0,0.07799,8e-05,7.52027]
[1777832512926,37.54,78679.79,0.0,0.07798,8e-05,7.51948]
[1777832516976,37.54,78683.25,0.0,0.07824,8e-05,7.539]
[1777832522929,37.54,78684.09,0.0,0.0783,8e-05,7.54379]
[1777832526849,37.54,78685.17,0.0,0.07839,8e-05,7.54987]
[1777832529156,37.54,78683.21,0.0,0.07824,8e-05,7.539]
[1777832535013,37.55,78688.2,0.0,0.07862,8e-05,7.56724]
[1777832542061,37.55,78689.44,0.0,0.07872,8e-05,7.57428]
[1777832547441,37.55,78690.31,0.0,0.07878,8e-05,7.57922]
[1777832553139,37.55,78690.36,0.0,0.07874,8e-05,7.57448]
[1777832558175,37.55,78691.26,0.0,0.07881,8e-05,7.57963]
[1777832567581,37.55,78691.63,0.0,0.07884,8e-05,7.58189]
[1777832573279,37.55,78692.59,0.0,0.07891,8e-05,7.58737]
[1777832578315,37.55,78692.64,0.0,0.07892,8e-05,7.58775]
[1777832583353,37.55,78695.65,0.0,0.07915,8e-05,7.6047]
[1777832584015,37.55,78695.65,0.0,0.07915,8e-05,7.6047]
[1777832584359,37.55,78695.68,0.0,0.07915,8e-05,7.60486]
[1777832589394,37.55,78699.2,0.0,0.07942,8e-05,7.6246]
[1777832590174,37.55,78699.2,0.0,0.07942,8e-05,7.6246]
[1777832590182,37.55,78699.2,0.0,0.07942,8e-05,7.6246]
[1777832590400,37.55,78699.7,0.0,0.07945,8e-05,7.62739]
[1777832596453,37.55,78697.92,0.0,0.07932,8e-05,7.61711]
[1777832596809,37.55,78697.92,0.0,0.07932,8e-05,7.61711]
[1777832597791,37.55,78698.02,0.0,0.07932,8e-05,7.61759]
[1777832600314,37.55,78698.27,0.0,0.07934,8e-05,7.61894]
[1777832600471,37.55,78697.98,0.0,0.07932,8e-05,7.61723]
[1777832605505,37.54,78696.1,0.0,0.07917,8e-05,7.60627]
[1777832608423,37.54,78696.1,0.0,0.07917,8e-05,7.60627]
[1777832608527,37.54,78695.89,0.0,0.07915,8e-05,7.60486]
[1777832613564,37.54,78691.95,0.0,0.0788,8e-05,7.57726]
[1777832620612,37.54,78691.75,0.0,0.07878,8e-05,7.57572]
[1777832625647,37.54,78693.5,0.0,0.0789,8e-05,7.58502]
[1777832630681,37.54,78692.72,0.0,0.07884,8e-05,7.58011]
[1777832636724,37.54,78691.22,0.0,0.07871,8e-05,7.57099]
[1777832641762,37.54,78690.05,0.0,0.07862,8e-05,7.56385]
[1777832645008,37.54,78690.05,0.0,0.07862,8e-05,7.56385]
[1777832645788,37.54,78688.44,0.0,0.07849,8e-05,7.5544]
[1777832650823,37.53,78689.08,0.0,0.07853,8e-05,7.55752]
[1777832658211,37.53,78689.91,0.0,0.07859,8e-05,7.5615]
[1777832668281,37.53,78691.47,0.0,0.07869,8e-05,7.56927]
[1777832671412,37.53,78691.47,0.0,0.07869,8e-05,7.56927]
[1777832671505,37.53,78692.28,0.0,0.0787,8e-05,7.56844]
[1777832678351,37.53,78692.53,0.0,0.07871,8e-05,7.56915]
[1777832683557,37.53,78694.0,0.0,0.07882,8e-05,7.57702]
[1777832683659,37.53,78693.77,0.0,0.0788,8e-05,7.57562]
[1777832693185,37.52,78694.71,0.0,0.07885,8e-05,7.57982]
[1777832698511,37.52,78694.57,0.0,0.07884,8e-05,7.57849]
[1777832704261,37.52,78699.19,0.0,0.07918,8e-05,7.60379]
[1777832709296,37.52,78698.93,0.0,0.07915,8e-05,7.60166]
[1777832715339,37.52,78701.38,0.0,0.07932,8e-05,7.61468]
[1777832720374,37.52,78701.4,0.0,0.07932,8e-05,7.61406]
[1777832726415,37.51,78701.14,0.0,0.07928,8e-05,7.61175]
[1777832727167,37.51,78701.14,0.0,0.07928,8e-05,7.61175]
[1777832727423,37.51,78699.92,0.0,0.07919,8e-05,7.60472]
[1777832729188,37.51,78700.52,0.0,0.07923,8e-05,7.60785]
[1777832729200,37.51,78700.52,0.0,0.07923,8e-05,7.60785]
[1777832730443,37.51,78700.52,0.0,0.07923,8e-05,7.60772]
[1777832738794,37.51,78700.7,0.0,0.07918,8e-05,7.6025]
[1777832746560,37.51,78700.18,0.0,0.07913,8e-05,7.59873]
[1777832752598,37.51,78697.6,0.0,0.07892,8e-05,7.58353]
[1777832758934,37.5,78697.39,0.0,0.0789,8e-05,7.58172]
[1777832764650,37.5,78697.62,0.0,0.07891,8e-05,7.58265]
[1777832764849,37.5,78697.62,0.0,0.07891,8e-05,7.58265]
[1777832764921,37.5,78697.91,0.0,0.07893,8e-05,7.5841]
[1777832770727,37.5,78703.09,0.0,0.07932,8e-05,7.61261]
[1777832775762,37.5,78706.26,0.0,0.07955,8e-05,7.62971]
[1777832780798,37.5,78704.95,0.0,0.07944,8e-05,7.62147]
[1777832785832,37.5,78703.61,0.0,0.07932,8e-05,7.61308]
[1777832790867,37.49,78702.69,0.0,0.07924,8e-05,7.60708]
[1777832795903,37.49,78703.04,0.0,0.07921,8e-05,7.6032]
[1777832800937,37.49,78705.9,0.0,0.07942,8e-05,7.61841]
[1777832806979,37.49,78706.86,0.0,0.07947,8e-05,7.62252]
[1777832812014,37.48,78707.3,0.0,0.07949,8e-05,7.62383]
[1777832819363,37.48,78704.88,0.0,0.07928,8e-05,7.60835]
[1777832828127,37.47,78704.51,0.0,0.07922,8e-05,7.60396]
[1777832832791,37.47,78704.08,0.0,0.07917,8e-05,7.60074]
[1777832832808,37.47,78703.95,0.0,0.07916,8e-05,7.59946]
[1777832836830,37.47,78703.42,0.0,0.07911,8e-05,7.59592]
[1777832836931,37.47,78703.72,0.0,0.07912,8e-05,7.59706]
[1777832839506,37.47,78718.03,0.0,0.08021,8e-05,7.67747]
[1777832844514,37.47,78719.18,0.0,0.08031,8e-05,7.68414]
[1777832846315,37.47,78719.67,0.0,0.08034,8e-05,7.68698]
[1777832849913,37.47,78717.38,0.0,0.08017,8e-05,7.67409]
[1777832855316,37.46,78717.86,0.0,0.08015,8e-05,7.6712]
[1777832860351,37.46,78719.02,0.0,0.08021,8e-05,7.67583]
[1777832862481,37.46,78720.04,0.0,0.08029,8e-05,7.68123]
[1777832863259,37.46,78720.86,0.0,0.08035,8e-05,7.6855]
[1777832864007,37.46,78720.86,0.0,0.08035,8e-05,7.6855]
[1777832874448,37.45,78723.28,0.0,0.08047,8e-05,7.69473]
[1777832879790,37.44,78725.39,0.0,0.08061,8e-05,7.7049]
[1777832881051,37.44,78725.39,0.0,0.08061,8e-05,7.7049]
[1777832881904,37.44,78725.39,0.0,0.08061,8e-05,7.7049]
[1777832882561,37.44,78726.39,0.0,0.08067,8e-05,7.7095]
[1777832883333,37.44,78726.39,0.0,0.08067,8e-05,7.7095]
[1777832888893,37.44,78727.66,0.0,0.08074,8e-05,7.71492]
[1777832896605,37.43,78729.22,0.0,0.08082,8e-05,7.72058]
[1777832901639,37.42,78732.26,0.0,0.08103,8e-05,7.73612]
[1777832906675,37.42,78734.49,0.0,0.08118,8e-05,7.747]
[1777832911709,37.41,78738.74,0.0,0.08144,8e-05,7.76419]
[1777832916811,37.41,78742.78,0.0,0.08173,8e-05,7.7855]
[1777832919301,37.41,78743.04,0.0,0.08172,8e-05,7.78516]
[1777832925809,37.4,78743.61,0.0,0.08173,8e-05,7.7857]
[1777832930845,37.39,78746.58,0.0,0.08193,8e-05,7.80042]
[1777832935879,37.39,78744.85,0.0,0.08176,8e-05,7.78819]
[1777832940914,37.38,78743.46,0.0,0.08162,8e-05,7.77794]
[1777832942047,37.38,78743.46,0.0,0.08162,8e-05,7.77794]
[1777832947964,37.37,78734.97,0.0,0.08091,8e-05,7.72617]
[1777832955013,37.37,78734.86,0.0,0.08087,8e-05,7.723]
[1777832957633,37.37,78735.1,0.0,0.08088,8e-05,7.72402]
[1777832958034,37.37,78734.63,0.0,0.08084,8e-05,7.72066]
[1777832963068,37.36,78727.21,0.0,0.08024,8e-05,7.67695]
[1777832966783,37.36,78727.37,0.0,0.08025,8e-05,7.6776]
[1777832967097,37.36,78727.56,0.0,0.08025,8e-05,7.67788]
[1777832977167,37.35,78728.82,0.0,0.08027,8e-05,7.6773]
[1777832987237,37.35,78730.65,0.0,0.08037,8e-05,7.68518]
[1777832993436,37.35,78731.58,0.0,0.08045,8e-05,7.69037]
[1777833000636,37.35,78733.92,0.0,0.08065,8e-05,7.70534]
[1777833006370,37.35,78734.49,0.0,0.08071,8e-05,7.70967]
[1777833014426,37.36,78733.41,0.0,0.08065,8e-05,7.70501]
[1777833020776,37.36,78734.65,0.0,0.08076,8e-05,7.71319]
[1777833028527,37.36,78734.65,0.0,0.08078,8e-05,7.71461]
[1777833035576,37.37,78735.07,0.0,0.08078,8e-05,7.71309]
[1777833040916,37.37,78735.0,0.0,0.08079,8e-05,7.71359]
[1777833050986,37.37,78735.36,0.0,0.08084,8e-05,7.71745]
[1777833052078,37.37,78735.36,0.0,0.08084,8e-05,7.71745]
[1777833052136,37.37,78735.36,0.0,0.08084,8e-05,7.71745]
[1777833052213,37.37,78735.46,0.0,0.08085,8e-05,7.71838]
[1777833057738,37.37,78729.61,0.0,0.08038,8e-05,7.68371]
[1777833062771,37.37,78727.42,0.0,0.08021,8e-05,7.67137]
[1777833068814,37.37,78725.5,0.0,0.08008,8e-05,7.66169]
[1777833075864,37.37,78723.83,0.0,0.07993,8e-05,7.65043]
[1777833078448,37.37,78723.83,0.0,0.07993,8e-05,7.65043]
[1777833079094,37.37,78722.13,0.0,0.07978,8e-05,7.63977]
[1777833080157,37.37,78722.13,0.0,0.07978,8e-05,7.63977]
[1777833080197,37.37,78722.13,0.0,0.07978,8e-05,7.63953]
[1777833080484,37.37,78722.13,0.0,0.07978,8e-05,7.63953]
[1777833081205,37.37,78718.02,0.0,0.07946,8e-05,7.61594]
[1777833086943,37.36,78714.88,0.0,0.0792,8e-05,7.5972]
[1777833096007,37.36,78714.84,0.0,0.07913,8e-05,7.5901]
[1777833101346,37.36,78714.81,0.0,0.07911,8e-05,7.58883]
[1777833107082,37.35,78715.05,0.0,0.07912,8e-05,7.58914]
[1777833112117,37.35,78714.82,0.0,0.07909,8e-05,7.58698]
[1777833117152,37.35,78714.76,0.0,0.07907,8e-05,7.58579]
[1777833122188,37.35,78710.67,0.0,0.07875,8e-05,7.56182]
[1777833128230,37.35,78709.91,0.0,0.07868,8e-05,7.5566]
[1777833129159,37.35,78709.91,0.0,0.07868,8e-05,7.5566]
[1777833129260,37.35,78706.95,0.0,0.07845,8e-05,7.53972]
[1777833134272,37.34,78704.68,0.0,0.07827,8e-05,7.52617]
[1777833139311,37.34,78703.94,0.0,0.0782,8e-05,7.52142]
[1777833139368,37.34,78703.44,0.0,0.07816,8e-05,7.51846]
[1777833145348,37.34,78702.06,0.0,0.07804,8e-05,7.50973]
[1777833150388,37.34,78701.25,0.0,0.07797,8e-05,7.50447]
[1777833156231,37.34,78700.88,0.0,0.07789,8e-05,7.49677]
[1777833157829,37.34,78701.03,0.0,0.0779,8e-05,7.49735]
[1777833160929,37.33,78699.8,0.0,0.0778,8e-05,7.49005]
[1777833162449,37.33,78699.3,0.0,0.07776,8e-05,7.487]
[1777833163950,37.33,78699.3,0.0,0.07776,8e-05,7.48688]
[1777833164170,37.33,78699.3,0.0,0.07776,8e-05,7.48688]
[1777833171839,37.33,78696.2,0.0,0.07751,8e-05,7.46853]
[1777833180598,37.33,78696.18,0.0,0.0775,8e-05,7.46763]
[1777833185633,37.33,78696.33,0.0,0.0775,8e-05,7.46808]
[1777833191977,37.33,78698.26,0.0,0.07764,8e-05,7.47841]
[1777833202047,37.33,78698.07,0.0,0.07762,8e-05,7.47655]
[1777833209806,37.32,78697.82,0.0,0.07759,8e-05,7.47457]
[1777833214840,37.32,78697.48,0.0,0.07751,8e-05,7.46726]
[1777833220883,37.32,78697.53,0.0,0.07751,8e-05,7.46722]
[1777833227932,37.32,78691.96,0.0,0.07709,8e-05,7.43575]
[1777833233278,37.32,78692.78,0.0,0.07715,8e-05,7.44033]
[1777833239010,37.32,78691.65,0.0,0.07707,8e-05,7.43404]
[1777833249076,37.32,78687.66,0.0,0.07677,8e-05,7.41218]
[1777833252549,37.32,78690.48,0.0,0.07699,8e-05,7.42818]
[1777833254116,37.32,78690.48,0.0,0.07699,8e-05,7.42818]
[1777833262467,37.33,78691.92,0.0,0.0771,8e-05,7.43668]
[1777833270228,37.33,78693.31,0.0,0.07721,8e-05,7.44474]
[1777833274007,37.33,78687.01,0.0,0.0767,8e-05,7.40464]
[1777833275428,37.33,78687.23,0.0,0.07671,8e-05,7.40598]
[1777833275462,37.33,78687.23,0.0,0.07671,8e-05,7.40598]
[1777833275767,37.33,78687.57,0.0,0.07674,8e-05,7.40799]
[1777833276253,37.33,78687.57,0.0,0.07674,8e-05,7.40799]
[1777833277359,37.33,78687.63,0.0,0.07674,8e-05,7.40821]
[1777833278224,37.33,78686.39,0.0,0.07665,7e-05,7.40115]
[1777833279575,37.33,78686.25,0.0,0.07664,7e-05,7.40018]
[1777833282967,37.33,78686.44,0.0,0.07665,7e-05,7.40106]
[1777833284412,37.33,78686.98,0.0,0.07669,8e-05,7.40413]
[1777833292677,37.33,78691.13,0.0,0.07702,8e-05,7.42853]
[1777833298420,37.33,78691.13,0.0,0.07703,8e-05,7.42923]
[1777833303459,37.33,78690.11,0.0,0.07696,8e-05,7.4242]
[1777833308492,37.33,78693.57,0.0,0.07723,8e-05,7.44433]
[1777833314535,37.34,78695.67,0.0,0.0774,8e-05,7.45686]
[1777833318457,37.34,78696.01,0.0,0.07743,8e-05,7.45902]
[1777833324604,37.34,78696.76,0.0,0.0775,8e-05,7.46424]
[1777833329640,37.34,78691.35,0.0,0.0771,8e-05,7.43469]
[1777833331134,37.34,78691.35,0.0,0.0771,8e-05,7.43469]
[1777833331983,37.34,78691.18,0.0,0.07704,8e-05,7.42884]
[1777833340024,37.34,78693.92,0.0,0.07726,8e-05,7.44488]
[1777833342480,37.34,78693.98,0.0,0.07728,8e-05,7.44615]
[1777833346070,37.35,78694.19,0.0,0.0773,8e-05,7.44793]
[1777833348810,37.35,78692.46,0.0,0.07717,8e-05,7.43854]
[1777833349410,37.35,78692.46,0.0,0.07717,8e-05,7.43854]
[1777833356829,37.35,78691.98,0.0,0.07716,8e-05,7.43765]
[1777833363171,37.35,78692.47,0.0,0.07721,8e-05,7.44141]
[1777833369922,37.36,78693.85,0.0,0.07733,8e-05,7.45031]
[1777833377216,37.36,78697.35,0.0,0.0776,8e-05,7.47043]
[1777833377317,37.36,78697.75,0.0,0.07764,8e-05,7.47324]
[1777833383311,37.36,78696.04,0.0,0.07752,8e-05,7.46452]
[1777833384735,37.36,78696.04,0.0,0.07753,8e-05,7.46468]
[1777833385510,37.36,78696.04,0.0,0.07753,8e-05,7.46468]
[1777833388484,37.36,78696.16,0.0,0.07754,8e-05,7.46583]
[1777833391407,37.36,78696.45,0.0,0.07757,8e-05,7.46778]
[1777833393204,37.36,78696.98,0.0,0.07757,8e-05,7.46614]
[1777833393773,37.37,78697.0,0.0,0.07757,8e-05,7.46658]
[1777833399125,37.37,78696.8,0.0,0.07757,8e-05,7.46626]
[1777833407180,37.37,78696.86,0.0,0.07759,8e-05,7.4679]
[1777833412216,37.37,78697.94,0.0,0.07768,8e-05,7.47476]
[1777833418258,37.37,78698.29,0.0,0.07772,8e-05,7.47765]
[1777833423593,37.38,78699.25,0.0,0.07781,8e-05,7.48393]
[1777833429345,37.38,78699.0,0.0,0.0778,8e-05,7.48324]
[1777833430600,37.38,78699.0,0.0,0.0778,8e-05,7.48324]
[1777833443444,37.38,78698.49,0.0,0.07779,8e-05,7.48256]
[1777833448696,37.39,78697.4,0.0,0.07771,8e-05,7.47688]
[1777833448797,37.39,78697.29,0.0,0.07771,8e-05,7.47657]
[1777833450727,37.39,78697.29,0.0,0.07771,8e-05,7.47657]
[1777833450828,37.39,78697.29,0.0,0.07771,8e-05,7.47688]
[1777833457543,37.39,78699.0,0.0,0.07781,8e-05,7.48246]
[1777833462917,37.39,78699.0,0.0,0.07781,8e-05,7.48246]
[1777833469626,37.39,78698.28,0.0,0.07778,8e-05,7.48014]
[1777833476675,37.4,78697.78,0.0,0.07776,8e-05,7.47835]
[1777833481709,37.4,78697.2,0.0,0.07772,8e-05,7.47583]
[1777833486125,37.4,78694.8,0.0,0.07755,8e-05,7.46298]
[1777833487256,37.4,78694.78,0.0,0.07755,8e-05,7.46287]
[1777833491665,37.4,78694.78,0.0,0.07755,8e-05,7.46304]
[1777833493299,37.4,78694.59,0.0,0.07755,8e-05,7.46281]
[1777833495445,37.4,78694.77,0.0,0.07757,8e-05,7.46415]
[1777833497377,37.4,78694.71,0.0,0.07757,8e-05,7.46415]
[1777833498147,37.4,78694.7,0.0,0.07757,8e-05,7.46442]
[1777833502004,37.4,78694.75,0.0,0.07757,8e-05,7.4647]
[1777833506880,37.41,78694.78,0.0,0.07759,8e-05,7.46585]
[1777833512928,37.41,78694.8,0.0,0.07756,8e-05,7.46232]
[1777833517962,37.41,78694.69,0.0,0.07757,8e-05,7.46252]
[1777833522998,37.41,78694.95,0.0,0.0776,8e-05,7.4648]
[1777833528033,37.42,78697.22,0.0,0.07778,8e-05,7.47835]
[1777833534368,37.42,78697.12,0.0,0.07778,8e-05,7.47863]
[1777833540118,37.42,78696.59,0.0,0.07776,8e-05,7.47649]
[1777833550187,37.42,78696.55,0.0,0.07776,8e-05,7.47684]
[1777833555221,37.43,78695.64,0.0,0.07771,8e-05,7.47329]
[1777833561270,37.43,78698.21,0.0,0.07792,8e-05,7.4885]
[1777833564315,37.43,78700.64,0.0,0.07811,8e-05,7.5024]
[1777833564579,37.43,78700.8,0.0,0.07812,8e-05,7.50352]
[1777833571638,37.43,78700.8,0.0,0.07812,8e-05,7.50352]
[1777833577037,37.43,78698.81,0.0,0.07794,8e-05,7.4884]
[1777833582416,37.43,78699.6,0.0,0.07801,8e-05,7.49387]
[1777833586679,37.43,78699.87,0.0,0.07804,8e-05,7.49581]
[1777833586764,37.44,78701.99,0.0,0.0782,8e-05,7.50801]
[1777833592489,37.44,78706.71,0.0,0.07857,8e-05,7.53502]
[1777833597477,37.44,78704.33,0.0,0.07839,8e-05,7.5219]
[1777833597559,37.44,78700.09,0.0,0.07807,8e-05,7.49811]
[1777833600545,37.44,78690.28,0.0,0.07733,8e-05,7.44343]
[1777833601979,37.44,78686.02,0.0,0.07702,8e-05,7.41977]
[1777833602852,37.44,78686.02,0.0,0.07702,8e-05,7.41977]
[1777833604247,37.44,78685.74,0.0,0.077,8e-05,7.41866]
[1777833610615,37.44,78684.25,0.0,0.07692,8e-05,7.41225]
[1777833615654,37.45,78686.14,0.0,0.07707,8e-05,7.42395]
[1777833617599,37.45,78687.48,0.0,0.07717,8e-05,7.43145]
[1777833624934,37.45,78688.7,0.0,0.07728,8e-05,7.43911]
[1777833625815,37.45,78688.7,0.0,0.07728,8e-05,7.43911]
[1777833628077,37.45,78689.07,0.0,0.07732,8e-05,7.44256]
[1777833634784,37.46,78690.79,0.0,0.07743,8e-05,7.44861]
[1777833639820,37.46,78692.11,0.0,0.07754,8e-05,7.45689]
[1777833644855,37.46,78692.45,0.0,0.07758,8e-05,7.45964]
[1777833655209,37.46,78692.9,0.0,0.07763,8e-05,7.46384]
[1777833661974,37.47,78693.53,0.0,0.0777,8e-05,7.46852]
[1777833667008,37.47,78695.14,0.0,0.07783,8e-05,7.47829]
[1777833673050,37.47,78694.73,0.0,0.07781,8e-05,7.47692]
[1777833679093,37.47,78695.09,0.0,0.07785,8e-05,7.47987]
[1777833685420,37.48,78695.13,0.0,0.07787,8e-05,7.48103]
[1777833688896,37.48,78695.13,0.0,0.07787,8e-05,7.4815]
[1777833698426,37.48,78695.34,0.0,0.07786,8e-05,7.47883]
[1777833704418,37.48,78693.49,0.0,0.07773,8e-05,7.46956]
[1777833706293,37.48,78693.66,0.0,0.07775,8e-05,7.47084]
[1777833711615,37.48,78693.94,0.0,0.07777,8e-05,7.47258]
[1777833712383,37.49,78693.94,0.0,0.07779,8e-05,7.47353]
[1777833718402,37.49,78694.27,0.0,0.07782,8e-05,7.47617]
[1777833725702,37.49,78696.89,0.0,0.07804,8e-05,7.49219]
[1777833731457,37.49,78694.48,0.0,0.07787,8e-05,7.47932]
[1777833739512,37.5,78694.52,0.0,0.07788,8e-05,7.48065]
[1777833745842,37.5,78694.75,0.0,0.07791,8e-05,7.48286]
[1777833748673,37.5,78694.75,0.0,0.07792,8e-05,7.48299]
[1777833749440,37.5,78694.78,0.0,0.07792,8e-05,7.48341]
[1777833750958,37.5,78694.78,0.0,0.07792,8e-05,7.48341]
[1777833752991,37.5,78694.78,0.0,0.07788,8e-05,7.47856]
[1777833755029,37.5,78698.58,0.0,0.07817,8e-05,7.50026]
[1777833755985,37.5,78698.58,0.0,0.07817,8e-05,7.50026]
[1777833755996,37.5,78698.58,0.0,0.07817,8e-05,7.50026]
[1777833756634,37.5,78700.22,0.0,0.0783,8e-05,7.50966]
[1777833761667,37.5,78700.87,0.0,0.07835,8e-05,7.51374]
[1777833763140,37.5,78700.14,0.0,0.0783,8e-05,7.50973]
[1777833763680,37.5,78700.38,0.0,0.07832,8e-05,7.51117]
[1777833764601,37.5,78700.38,0.0,0.07832,8e-05,7.51117]
[1777833765413,37.5,78700.29,0.0,0.07831,8e-05,7.51075]
[1777833769309,37.5,78700.43,0.0,0.07833,8e-05,7.51192]
[1777833771252,37.5,78700.53,0.0,0.07834,8e-05,7.51267]
[1777833773186,37.5,78702.77,0.0,0.07851,8e-05,7.52536]
[1777833773280,37.5,78702.77,0.0,0.07851,8e-05,7.52536]
[1777833774073,37.5,78702.77,0.0,0.07851,8e-05,7.52551]
[1777833775304,37.5,78700.32,0.0,0.07833,8e-05,7.51181]
[1777833781807,37.51,78694.55,0.0,0.0779,8e-05,7.48014]
[1777833788858,37.51,78690.99,0.0,0.07764,8e-05,7.46091]
[1777833791316,37.51,78690.99,0.0,0.07764,8e-05,7.46091]
[1777833791502,37.51,78690.99,0.0,0.07764,8e-05,7.46091]
[1777833792294,37.51,78689.6,0.0,0.07754,8e-05,7.45333]
[1777833793522,37.51,78689.6,0.0,0.07754,8e-05,7.45344]
[1777833798927,37.51,78686.69,0.0,0.07733,8e-05,7.43788]
[1777833803962,37.51,78686.16,0.0,0.0773,8e-05,7.43541]
[1777833808998,37.51,78684.86,0.0,0.07721,8e-05,7.42861]
[1777833809919,37.51,78684.86,0.0,0.07721,8e-05,7.42861]
[1777833810111,37.51,78684.32,0.0,0.07717,8e-05,7.42569]
[1777833810157,37.51,78684.32,0.0,0.07717,8e-05,7.42569]
[1777833811011,37.51,78686.83,0.0,0.07731,8e-05,7.43471]
[1777833811278,37.51,78686.83,0.0,0.07731,8e-05,7.43471]
[1777833811851,37.51,78686.83,0.0,0.07731,8e-05,7.43471]
[1777833812117,37.51,78693.51,0.0,0.07781,8e-05,7.47211]
[1777833813869,37.51,78692.85,0.0,0.07776,8e-05,7.46844]
[1777833815851,37.51,78691.87,0.0,0.07769,8e-05,7.46299]
[1777833815892,37.51,78691.87,0.0,0.07769,8e-05,7.46299]
[1777833818855,37.51,78691.36,0.0,0.07765,8e-05,7.46018]
[1777833819062,37.51,78691.36,0.0,0.07765,8e-05,7.46018]
[1777833821897,37.51,78688.83,0.0,0.07746,8e-05,7.44605]
[1777833821995,37.51,78688.83,0.0,0.07746,8e-05,7.44605]
[1777833824974,37.51,78687.32,0.0,0.07735,8e-05,7.43775]
[1777833826053,37.51,78686.95,0.0,0.07732,8e-05,7.43576]
[1777833827844,37.51,78685.97,0.0,0.07725,8e-05,7.43031]
[1777833828085,37.52,78685.97,0.0,0.07725,8e-05,7.43039]
[1777833830752,37.52,78685.22,0.0,0.0772,8e-05,7.42624]
[1777833832156,37.52,78682.35,0.0,0.07698,7e-05,7.4103]
[1777833839109,37.52,78681.15,0.0,0.0769,7e-05,7.40391]
[1777833840270,37.52,78680.55,0.0,0.07685,7e-05,7.40074]
[1777833846544,37.52,78679.83,0.0,0.0768,7e-05,7.39711]
[1777833856614,37.52,78679.12,0.0,0.07676,7e-05,7.39367]
[1777833861003,37.52,78679.29,0.0,0.07677,7e-05,7.39475]
[1777833861032,37.52,78679.29,0.0,0.07677,7e-05,7.39475]
[1777833862545,37.52,78681.79,0.0,0.07696,7e-05,7.40878]
[1777833862613,37.52,78681.79,0.0,0.07696,7e-05,7.40878]
[1777833867836,37.52,78681.83,0.0,0.07697,7e-05,7.40911]
[1777833868708,37.52,78681.72,0.0,0.07696,7e-05,7.40854]
[1777833876377,37.52,78684.08,0.0,0.07709,8e-05,7.41673]
[1777833883517,37.52,78685.15,0.0,0.07717,8e-05,7.42246]
[1777833888628,37.52,78680.54,0.0,0.07682,7e-05,7.39657]
[1777833888997,37.52,78680.54,0.0,0.07682,7e-05,7.39657]
[1777833891031,37.52,78678.4,0.0,0.07666,7e-05,7.38463]
[1777833891119,37.52,78676.22,0.0,0.0765,7e-05,7.37253]
[1777833896895,37.52,78669.38,0.0,0.07599,7e-05,7.33491]
[1777833902653,37.52,78664.76,0.0,0.07566,7e-05,7.30988]
[1777833907688,37.52,78667.19,0.0,0.07585,7e-05,7.32416]
[1777833912723,37.53,78668.68,0.0,0.07597,7e-05,7.33323]
[1777833917758,37.53,78669.66,0.0,0.07605,7e-05,7.33947]
[1777833918869,37.53,78669.66,0.0,0.07605,7e-05,7.33947]
[1777833919419,37.53,78674.37,0.0,0.07641,7e-05,7.36594]
[1777833924807,37.53,78675.3,0.0,0.07649,7e-05,7.37174]
[1777833928006,37.53,78677.41,0.0,0.07665,7e-05,7.38387]
[1777833929578,37.53,78678.47,0.0,0.07673,7e-05,7.38988]
[1777833935884,37.53,78681.79,0.0,0.07694,7e-05,7.40397]
[1777833940919,37.53,78681.26,0.0,0.07691,7e-05,7.40148]
[1777833945954,37.53,78683.78,0.0,0.0771,8e-05,7.41603]
[1777833947870,37.53,78684.96,0.0,0.07719,8e-05,7.42269]
[1777833947968,37.54,78686.59,0.0,0.07732,8e-05,7.43185]
[1777833953969,37.54,78687.0,0.0,0.07735,8e-05,7.43431]
[1777833954071,37.54,78686.12,0.0,0.07728,8e-05,7.42947]
[1777833960055,37.54,78685.09,0.0,0.07721,8e-05,7.42398]
[1777833966097,37.54,78682.28,0.0,0.077,8e-05,7.40861]
[1777833976167,37.54,78681.43,0.0,0.07695,7e-05,7.4044]
[1777833982209,37.54,78680.48,0.0,0.07688,7e-05,7.39947]
[1777833987531,37.54,78681.97,0.0,0.077,7e-05,7.408]
[1777833993331,37.54,78681.33,0.0,0.07691,7e-05,7.39966]
[1777834001388,37.54,78680.77,0.0,0.07687,7e-05,7.39704]
[1777834007671,37.54,78680.32,0.0,0.07684,7e-05,7.39493]
[1777834009275,37.54,78680.32,0.0,0.07684,7e-05,7.395]
[1777834017742,37.54,78680.12,0.0,0.07684,7e-05,7.3945]
[1777834019503,37.54,78679.82,0.0,0.07682,7e-05,7.39296]
[1777834026163,37.55,78679.81,0.0,0.07682,7e-05,7.39318]
[1777834028489,37.55,78679.6,0.0,0.07681,7e-05,7.39229]
[1777834035625,37.55,78679.6,0.0,0.07681,7e-05,7.39286]
[1777834041044,37.55,78680.21,0.0,0.07686,7e-05,7.39645]
[1777834043779,37.55,78680.16,0.0,0.07686,7e-05,7.39637]
[1777834050041,37.55,78679.84,0.0,0.07684,7e-05,7.39496]
[1777834050555,37.55,78679.84,0.0,0.07685,7e-05,7.39513]
[1777834056223,37.55,78679.84,0.0,0.0768,7e-05,7.39016]
[1777834057002,37.55,78679.79,0.0,0.0768,7e-05,7.39005]
[1777834057592,37.55,78679.65,0.0,0.07679,7e-05,7.38939]
[1777834058269,37.55,78679.65,0.0,0.07679,7e-05,7.38939]
[1777834061369,37.55,78679.34,0.0,0.07677,7e-05,7.38783]
[1777834067002,37.55,78679.41,0.0,0.07678,7e-05,7.38852]
[1777834067643,37.55,78677.12,0.0,0.07661,7e-05,7.37591]
[1777834069368,37.55,78677.14,0.0,0.07661,7e-05,7.3761]
[1777834078161,37.55,78677.66,0.0,0.07666,7e-05,7.37972]
[1777834088231,37.56,78678.35,0.0,0.07672,7e-05,7.38424]
[1777834095041,37.56,78678.53,0.0,0.07674,7e-05,7.38561]
[1777834103098,37.56,78681.12,0.0,0.07694,7e-05,7.40046]
[1777834108371,37.56,78679.02,0.0,0.07679,7e-05,7.38899]
[1777834112199,37.56,78679.02,0.0,0.07679,7e-05,7.38899]
[1777834112301,37.56,78680.43,0.0,0.07685,7e-05,7.39198]
[1777834114358,37.56,78680.43,0.0,0.07685,7e-05,7.39203]
[1777834114608,37.56,78687.6,0.0,0.07739,8e-05,7.43201]
[1777834115792,37.56,78693.73,0.0,0.07785,8e-05,7.46623]
[1777834116190,37.56,78695.34,0.0,0.07797,8e-05,7.47516]
[1777834121224,37.56,78693.57,0.0,0.07783,8e-05,7.46479]
[1777834122388,37.56,78693.05,0.0,0.07779,8e-05,7.46178]
[1777834122396,37.56,78693.05,0.0,0.07779,8e-05,7.46178]
[1777834122489,37.56,78692.63,0.0,0.07776,8e-05,7.45943]
[1777834126454,37.56,78690.87,0.0,0.07762,8e-05,7.44928]
[1777834127266,37.56,78690.87,0.0,0.07762,8e-05,7.44907]
[1777834133309,37.55,78691.05,0.0,0.07762,8e-05,7.44939]
[1777834138343,37.55,78686.8,0.0,0.07729,8e-05,7.42503]
[1777834138601,37.55,78686.8,0.0,0.07729,8e-05,7.42503]
[1777834138702,37.55,78686.58,0.0,0.07727,8e-05,7.4238]
[1777834144385,37.55,78686.33,0.0,0.07724,8e-05,7.42158]
[1777834149420,37.55,78684.8,0.0,0.07712,8e-05,7.41226]
[1777834155063,37.55,78684.43,0.0,0.07708,8e-05,7.40971]
[1777834155966,37.55,78683.79,0.0,0.07703,8e-05,7.40565]
[1777834159399,37.55,78683.79,0.0,0.07703,8e-05,7.40532]
[1777834165531,37.54,78683.98,0.0,0.07702,8e-05,7.40489]
[1777834170733,37.54,78685.17,0.0,0.0771,8e-05,7.4107]
[1777834172896,37.54,78684.74,0.0,0.07706,8e-05,7.40809]
[1777834178404,37.54,78684.74,0.0,0.077,8e-05,7.40174]
[1777834188937,37.53,78682.51,0.0,0.0768,7e-05,7.38692]
[1777834195781,37.53,78681.75,0.0,0.07672,7e-05,7.3813]
[1777834200820,37.52,78680.62,0.0,0.07662,7e-05,7.37403]
[1777834205852,37.52,78678.24,0.0,0.07643,7e-05,7.35984]
[1777834206868,37.52,78678.24,0.0,0.07643,7e-05,7.35984]
[1777834206987,37.52,78680.27,0.0,0.07658,7e-05,7.37097]
[1777834207668,37.52,78680.27,0.0,0.07658,7e-05,7.37097]
[1777834207675,37.52,78680.27,0.0,0.07658,7e-05,7.37097]
[1777834207867,37.52,78680.27,0.0,0.07658,7e-05,7.37079]
[1777834213162,37.52,78688.37,0.0,0.07718,8e-05,7.41529]
[1777834215793,37.52,78690.57,0.0,0.07733,8e-05,7.42661]
[1777834215865,37.52,78690.57,0.0,0.07733,8e-05,7.42661]
[1777834216773,37.52,78693.17,0.0,0.07752,8e-05,7.44091]
[1777834216993,37.52,78693.17,0.0,0.07752,8e-05,7.44091]
[1777834217010,37.52,78693.17,0.0,0.07752,8e-05,7.44091]
[1777834218392,37.52,78701.3,0.0,0.07814,8e-05,7.48621]
[1777834219232,37.52,78703.58,0.0,0.07831,8e-05,7.49884]
[1777834219862,37.52,78704.95,0.0,0.07841,8e-05,7.50619]
[1777834219963,37.52,78705.52,0.0,0.07845,8e-05,7.5094]
[1777834222307,37.52,78705.52,0.0,0.07845,8e-05,7.5094]
[1777834227902,37.51,78708.97,0.0,0.07868,8e-05,7.52642]
[1777834235060,37.5,78707.94,0.0,0.07852,8e-05,7.51292]
[1777834239290,37.5,78717.6,0.0,0.07924,8e-05,7.56587]
[1777834246136,37.49,78722.5,0.0,0.07959,8e-05,7.59168]
[1777834247901,37.49,78723.21,0.0,0.07964,8e-05,7.59538]
[1777834254373,37.49,78726.12,0.0,0.07984,8e-05,7.61031]
[1777834254450,37.49,78728.96,0.0,0.08005,8e-05,7.62545]
[1777834261246,37.48,78729.04,0.0,0.08002,8e-05,7.62373]
[1777834267283,37.48,78730.75,0.0,0.08013,8e-05,7.63169]
[1777834272318,37.47,78735.24,0.0,0.08046,8e-05,7.65568]
[1777834272627,37.47,78735.24,0.0,0.08046,8e-05,7.65568]
[1777834272657,37.47,78735.76,0.0,0.0805,8e-05,7.65864]
[1777834278360,37.47,78738.0,0.0,0.08065,8e-05,7.66958]
[1777834283395,37.47,78743.63,0.0,0.08106,8e-05,7.69999]
[1777834289118,37.46,78745.92,0.0,0.08123,8e-05,7.71234]
[1777834293925,37.46,78747.51,0.0,0.08127,8e-05,7.71357]
[1777834299508,37.45,78751.77,0.0,0.08158,8e-05,7.73604]
[1777834305549,37.45,78751.13,0.0,0.0815,8e-05,7.73004]
[1777834310584,37.44,78749.48,0.0,0.08134,8e-05,7.71875]
[1777834316626,37.44,78749.34,0.0,0.0813,8e-05,7.7158]
[1777834321661,37.43,78747.32,0.0,0.08112,8e-05,7.70258]
[1777834326696,37.43,78742.57,0.0,0.08073,8e-05,7.67402]
[1777834331733,37.43,78742.95,0.0,0.08074,8e-05,7.6747]
[1777834336768,37.42,78740.53,0.0,0.08054,8e-05,7.66033]
[1777834341801,37.42,78735.11,0.0,0.0801,8e-05,7.62804]
[1777834346836,37.42,78731.88,0.0,0.07983,8e-05,7.60876]
[1777834352878,37.41,78729.88,0.0,0.07961,8e-05,7.59051]
[1777834357913,37.41,78728.25,0.0,0.07946,8e-05,7.57983]
[1777834364760,37.41,78727.99,0.0,0.07943,8e-05,7.57778]
[1777834370484,37.4,78726.19,0.0,0.07926,8e-05,7.56514]
[1777834376039,37.4,78723.08,0.0,0.07899,8e-05,7.54512]
[1777834382058,37.39,78720.3,0.0,0.07876,8e-05,7.52826]
[1777834390535,37.39,78717.37,0.0,0.07852,8e-05,7.51032]
[1777834396181,37.38,78717.38,0.0,0.07848,8e-05,7.50748]
[1777834402504,37.38,78717.34,0.0,0.07845,8e-05,7.50589]
[1777834403318,37.38,78717.34,0.0,0.07845,8e-05,7.50535]
[1777834403925,37.38,78717.34,0.0,0.07844,8e-05,7.50508]
[1777834409273,37.38,78719.42,0.0,0.07858,8e-05,7.51541]
[1777834414307,37.37,78718.45,0.0,0.07844,8e-05,7.50338]
[1777834420586,37.37,78716.15,0.0,0.07824,8e-05,7.48856]
[1777834426392,37.36,78716.6,0.0,0.07825,8e-05,7.48955]
[1777834427022,37.36,78716.6,0.0,0.07825,8e-05,7.48955]
[1777834436462,37.36,78716.75,0.0,0.07823,8e-05,7.48779]
[1777834441498,37.35,78716.91,0.0,0.07822,8e-05,7.48739]
[1777834446532,37.35,78717.03,0.0,0.07821,8e-05,7.48677]
[1777834453581,37.35,78717.76,0.0,0.07825,8e-05,7.48905]
[1777834458615,37.34,78718.85,0.0,0.07831,8e-05,7.49385]
[1777834463650,37.34,78718.61,0.0,0.07827,8e-05,7.49114]
[1777834465109,37.34,78718.61,0.0,0.07827,8e-05,7.49114]
[1777834465666,37.34,78718.51,0.0,0.07826,8e-05,7.49005]
[1777834470936,37.34,78715.44,0.0,0.07801,8e-05,7.47164]
[1777834478359,37.33,78719.81,0.0,0.07828,8e-05,7.49033]
[1777834486438,37.33,78724.19,0.0,0.0786,8e-05,7.51357]
[1777834491795,37.33,78727.55,0.0,0.07883,8e-05,7.53068]
[1777834497888,37.32,78731.87,0.0,0.07914,8e-05,7.55367]
[1777834502924,37.32,78733.49,0.0,0.07925,8e-05,7.56173]
[1777834508240,37.32,78734.76,0.0,0.07935,8e-05,7.56871]
[1777834513997,37.31,78734.9,0.0,0.07932,8e-05,7.56685]
[1777834521292,37.3,78737.52,0.0,0.07946,8e-05,7.57733]
[1777834527374,37.3,78737.52,0.0,0.07944,8e-05,7.57546]
[1777834531414,37.29,78739.76,0.0,0.07958,8e-05,7.58571]
[1777834532468,37.29,78739.94,0.0,0.07952,8e-05,7.57974]
[1777834533085,37.29,78739.94,0.0,0.07951,8e-05,7.57912]
[1777834534476,37.28,78739.94,0.0,0.0795,8e-05,7.57851]
[1777834537706,37.28,78737.39,0.0,0.07928,8e-05,7.56222]
[1777834538537,37.28,78736.72,0.0,0.07921,8e-05,7.55726]
[1777834541614,37.27,78737.64,0.0,0.07926,8e-05,7.56134]
[1777834541679,37.27,78735.16,0.0,0.07906,8e-05,7.54613]
[1777834547895,37.27,78731.63,0.0,0.07876,8e-05,7.52395]
[1777834556296,37.25,78731.07,0.0,0.07864,8e-05,7.51549]
[1777834561576,37.25,78725.09,0.0,0.07814,8e-05,7.47853]
[1777834569383,37.24,78725.09,0.0,0.07809,8e-05,7.47495]
[1777834574422,37.23,78722.46,0.0,0.07785,8e-05,7.45756]
[1777834577620,37.23,78722.46,0.0,0.07785,8e-05,7.45756]
[1777834579129,37.23,78721.58,0.0,0.07776,8e-05,7.45057]
[1777834580838,37.22,78720.91,0.0,0.0777,8e-05,7.44629]
[1777834581141,37.22,78720.91,0.0,0.0777,8e-05,7.44629]
[1777834581518,37.22,78720.91,0.0,0.0777,8e-05,7.44629]
[1777834583173,37.22,78720.91,0.0,0.07768,8e-05,7.44478]
[1777834585213,37.22,78720.91,0.0,0.07767,8e-05,7.44429]
[1777834585263,37.22,78720.91,0.0,0.07766,8e-05,7.44329]
[1777834590534,37.21,78721.93,0.0,0.0777,8e-05,7.44651]
[1777834592267,37.21,78721.28,0.0,0.07759,8e-05,7.43669]
[1777834593331,37.21,78721.28,0.0,0.07759,8e-05,7.43669]
[1777834598590,37.2,78720.46,0.0,0.07748,8e-05,7.42857]
[1777834604631,37.19,78719.79,0.0,0.07739,8e-05,7.42184]
[1777834609667,37.19,78719.26,0.0,0.07731,8e-05,7.41643]
[1777834619734,37.17,78719.1,0.0,0.07724,8e-05,7.41075]
[1777834624776,37.17,78715.76,0.0,0.07695,8e-05,7.38962]
[1777834629810,37.16,78719.54,0.0,0.07721,8e-05,7.40863]
[1777834634846,37.16,78722.98,0.0,0.07744,8e-05,7.42577]
[1777834635015,37.16,78722.98,0.0,0.07744,8e-05,7.42577]
[1777834635053,37.16,78722.98,0.0,0.07744,8e-05,7.42577]
[1777834635060,37.16,78722.98,0.0,0.07744,8e-05,7.42577]
[1777834635903,37.16,78722.98,0.0,0.07744,8e-05,7.42577]
[1777834635925,37.16,78722.83,0.0,0.07743,8e-05,7.42492]
[1777834636007,37.16,78722.83,0.0,0.07743,8e-05,7.42492]
[1777834636514,37.16,78722.83,0.0,0.07743,8e-05,7.42492]
[1777834636549,37.16,78722.83,0.0,0.07743,8e-05,7.42492]
[1777834636562,37.16,78722.83,0.0,0.07743,8e-05,7.42492]
[1777834641895,37.15,78720.34,0.0,0.07719,8e-05,7.40778]
[1777834652207,37.14,78720.07,0.0,0.07707,8e-05,7.39688]
[1777834661028,37.13,78718.96,0.0,0.07693,8e-05,7.38684]
[1777834667070,37.12,78719.71,0.0,0.07695,8e-05,7.3885]
[1777834672608,37.12,78719.1,0.0,0.07688,8e-05,7.38336]
[1777834678149,37.11,78719.07,0.0,0.07684,8e-05,7.38024]
[1777834683501,37.11,78720.11,0.0,0.0769,8e-05,7.38437]
[1777834688799,37.1,78727.16,0.0,0.0774,8e-05,7.42196]
[1777834688808,37.1,78727.92,0.0,0.07745,8e-05,7.42528]
[1777834692877,37.1,78728.82,0.0,0.0775,8e-05,7.42942]
[1777834692965,37.1,78728.51,0.0,0.07747,8e-05,7.42671]
[1777834699295,37.09,78726.68,0.0,0.07729,8e-05,7.41358]
[1777834706344,37.08,78725.41,0.0,0.07715,8e-05,7.40326]
[1777834711379,37.08,78723.5,0.0,0.07693,8e-05,7.38515]
[1777834717892,37.07,78722.97,0.0,0.07687,8e-05,7.38128]
[1777834724470,37.06,78720.28,0.0,0.07661,8e-05,7.36152]
[1777834729505,37.06,78719.33,0.0,0.07651,8e-05,7.35411]
[1777834742840,37.05,78718.86,0.0,0.0764,8e-05,7.34603]
[1777834748892,37.05,78718.86,0.0,0.0764,8e-05,7.34603]
[1777834755693,37.03,78727.98,0.0,0.07703,8e-05,7.39305]
[1777834761735,37.03,78732.33,0.0,0.07733,8e-05,7.41547]
[1777834763960,37.03,78728.34,0.0,0.07702,8e-05,7.3922]
[1777834763977,37.03,78728.34,0.0,0.07702,8e-05,7.3922]
[1777834765931,37.03,78727.9,0.0,0.07697,8e-05,7.38905]
[1777834773051,37.02,78727.47,0.0,0.07686,8e-05,7.37883]
[1777834783124,37.01,78724.36,0.0,0.07657,8e-05,7.35796]
[1777834788924,37.01,78722.14,0.0,0.07638,8e-05,7.3435]
[1777834796036,37.0,78721.46,0.0,0.07631,8e-05,7.33838]
[1777834796071,37.0,78721.46,0.0,0.07631,8e-05,7.33838]
[1777834796086,37.0,78721.46,0.0,0.0763,8e-05,7.33741]
[1777834802028,37.0,78720.46,0.0,0.0762,8e-05,7.32987]
[1777834807062,36.99,78718.69,0.0,0.07604,8e-05,7.31837]
[1777834812021,36.99,78718.62,0.0,0.07602,8e-05,7.31676]
[1777834812057,36.99,78718.62,0.0,0.07602,8e-05,7.31676]
[1777834812567,36.99,78718.62,0.0,0.07601,8e-05,7.31646]
[1777834814330,36.99,78716.3,0.0,0.07584,8e-05,7.30312]
[1777834814350,36.99,78716.3,0.0,0.07584,8e-05,7.30312]
[1777834814357,36.99,78716.3,0.0,0.07584,8e-05,7.30312]
[1777834821175,36.98,78716.28,0.0,0.0758,8e-05,7.30077]
[1777834826212,36.98,78712.5,0.0,0.0755,8e-05,7.27818]
[1777834831485,36.98,78710.43,0.0,0.07533,8e-05,7.26552]
[1777834831511,36.98,78710.43,0.0,0.07533,8e-05,7.26552]
[1777834832847,36.98,78709.59,0.0,0.07522,8e-05,7.25548]
[1777834834895,36.98,78708.83,0.0,0.07515,7e-05,7.2507]
[1777834834992,36.97,78708.36,0.0,0.07511,7e-05,7.24756]
[1777834840308,36.97,78706.54,0.0,0.07496,7e-05,7.2361]
[1777834846349,36.97,78705.0,0.0,0.07482,7e-05,7.22595]
[1777834851385,36.96,78705.76,0.0,0.07486,7e-05,7.22893]
[1777834852428,36.96,78705.76,0.0,0.07486,7e-05,7.22893]
[1777834852461,36.96,78705.76,0.0,0.07486,7e-05,7.22893]
[1777834852470,36.96,78705.76,0.0,0.07486,7e-05,7.22893]
[1777834858435,36.96,78701.86,0.0,0.07455,7e-05,7.20529]
[1777834863684,36.96,78700.67,0.0,0.07444,7e-05,7.19737]
[1777834869513,36.95,78700.14,0.0,0.07438,7e-05,7.1929]
[1777834875555,36.95,78699.49,0.0,0.07431,7e-05,7.18776]
[1777834883304,36.95,78699.79,0.0,0.07432,7e-05,7.18845]
[1777834884844,36.95,78702.93,0.0,0.07454,7e-05,7.20502]
[1777834885646,36.94,78703.47,0.0,0.07457,7e-05,7.20756]
[1777834888474,36.94,78703.47,0.0,0.07457,7e-05,7.20756]
[1777834888503,36.94,78703.47,0.0,0.07457,7e-05,7.20756]
[1777834888516,36.94,78703.47,0.0,0.07457,7e-05,7.20756]
[1777834893895,36.94,78708.69,0.0,0.07489,7e-05,7.22951]
[1777834899722,36.94,78709.74,0.0,0.07495,7e-05,7.23413]
[1777834904758,36.93,78711.49,0.0,0.07506,8e-05,7.24271]
[1777834910798,36.93,78712.24,0.0,0.0751,8e-05,7.24545]
[1777834915834,36.93,78710.85,0.0,0.07498,7e-05,7.23652]
[1777834920990,36.93,78711.28,0.0,0.07501,7e-05,7.23849]
[1777834921025,36.92,78711.58,0.0,0.07502,7e-05,7.23951]
[1777834922534,36.92,78711.58,0.0,0.07502,7e-05,7.23929]
[1777834923129,36.92,78702.04,0.0,0.0743,7e-05,7.18564]
[1777834923724,36.92,78702.04,0.0,0.0743,7e-05,7.18564]
[1777834924272,36.92,78701.84,0.0,0.07428,7e-05,7.18423]
[1777834929936,36.92,78700.13,0.0,0.07415,7e-05,7.17403]
[1777834932407,36.92,78699.82,0.0,0.07412,7e-05,7.17207]
[1777834932963,36.92,78699.55,0.0,0.0741,7e-05,7.17045]
[1777834937992,36.92,78698.82,0.0,0.07404,7e-05,7.16573]
[1777834943027,36.92,78695.62,0.0,0.07379,7e-05,7.14737]
[1777834944487,36.92,78693.97,0.0,0.07367,7e-05,7.13808]
[1777834944606,36.92,78693.97,0.0,0.07367,7e-05,7.13808]
[1777834946301,36.92,78700.15,0.0,0.07412,7e-05,7.1723]
[1777834953246,36.91,78706.62,0.0,0.07455,7e-05,7.20243]
[1777834954741,36.91,78706.62,0.0,0.07455,7e-05,7.20243]
[1777834955111,36.91,78706.62,0.0,0.07454,7e-05,7.20217]
[1777834961153,36.91,78711.71,0.0,0.07491,7e-05,7.22996]
[1777834966187,36.91,78706.26,0.0,0.0745,7e-05,7.19893]
[1777834967165,36.91,78706.26,0.0,0.0745,7e-05,7.19893]
[1777834968991,36.91,78703.47,0.0,0.07429,7e-05,7.18321]
[1777834973021,36.91,78700.32,0.0,0.07405,7e-05,7.16542]
[1777834973236,36.91,78699.77,0.0,0.07401,7e-05,7.16229]
[1777834978272,36.91,78696.28,0.0,0.07375,7e-05,7.14257]
[1777834983306,36.91,78693.18,0.0,0.07352,7e-05,7.12504]
[1777834988477,36.91,78691.43,0.0,0.07338,7e-05,7.11511]
[1777834988506,36.91,78691.43,0.0,0.07338,7e-05,7.11511]
[1777834991596,36.91,78691.04,0.0,0.07335,7e-05,7.11284]
[1777834992869,36.91,78690.88,0.0,0.07334,7e-05,7.11183]
[1777834998414,36.91,78687.3,0.0,0.07307,7e-05,7.09156]
[1777835003448,36.91,78684.87,0.0,0.07289,7e-05,7.07785]
[1777835006755,36.91,78686.67,0.0,0.07302,7e-05,7.08778]
[1777835007518,36.9,78686.16,0.0,0.07298,7e-05,7.08483]
[1777835014736,36.9,78685.24,0.0,0.07286,7e-05,7.07421]
[1777835020570,36.9,78683.14,0.0,0.0727,7e-05,7.06224]
[1777835025603,36.9,78682.42,0.0,0.07265,7e-05,7.05801]
[1777835033661,36.9,78682.42,0.0,0.07264,7e-05,7.05762]
[1777835039702,36.9,78681.65,0.0,0.07258,7e-05,7.05308]
[1777835044949,36.9,78678.95,0.0,0.07238,7e-05,7.03792]
[1777835049636,36.9,78678.77,0.0,0.07237,7e-05,7.03681]
[1777835050125,36.9,78678.77,0.0,0.07237,7e-05,7.03681]
[1777835052433,36.9,78679.02,0.0,0.07238,7e-05,7.03815]
[1777835054177,36.9,78679.02,0.0,0.07238,7e-05,7.0381]
[1777835055646,36.9,78678.71,0.0,0.07236,7e-05,7.03633]
[1777835056198,36.9,78678.71,0.0,0.07236,7e-05,7.03633]
[1777835062104,36.9,78678.82,0.0,0.07237,7e-05,7.03678]
[1777835062277,36.9,78678.82,0.0,0.07237,7e-05,7.03678]
[1777835067899,36.9,78681.23,0.0,0.07254,7e-05,7.04986]
[1777835074494,36.9,78680.5,0.0,0.07249,7e-05,7.04577]
[1777835075348,36.9,78680.5,0.0,0.07249,7e-05,7.04577]
[1777835076875,36.9,78686.61,0.0,0.07288,7e-05,7.07428]
[1777835081997,36.9,78697.03,0.0,0.07364,7e-05,7.13167]
[1777835084618,36.9,78698.01,0.0,0.07371,7e-05,7.13704]
[1777835085228,36.9,78698.94,0.0,0.07378,7e-05,7.14195]
[1777835093027,36.89,78702.78,0.0,0.07406,7e-05,7.16313]
[1777835097725,36.89,78708.19,0.0,0.07446,7e-05,7.19279]
[1777835103143,36.89,78711.93,0.0,0.07473,7e-05,7.21335]
[1777835108180,36.89,78716.51,0.0,0.07507,8e-05,7.23875]
[1777835114223,36.89,78716.63,0.0,0.07507,8e-05,7.23891]
[1777835119258,36.89,78719.1,0.0,0.07525,8e-05,7.25246]
[1777835124293,36.89,78718.14,0.0,0.07518,8e-05,7.24681]
[1777835130335,36.89,78718.63,0.0,0.07521,8e-05,7.24938]
[1777835135369,36.89,78720.12,0.0,0.07528,8e-05,7.25255]
[1777835138626,36.89,78720.78,0.0,0.07533,8e-05,7.2562]
[1777835139446,36.89,78720.93,0.0,0.07534,8e-05,7.25701]
[1777835145440,36.89,78724.26,0.0,0.07558,8e-05,7.27557]
[1777835151482,36.89,78722.34,0.0,0.07544,8e-05,7.26457]
[1777835157524,36.89,78722.54,0.0,0.07545,8e-05,7.26557]
[1777835162559,36.89,78723.75,0.0,0.07554,8e-05,7.27224]
[1777835167594,36.89,78723.47,0.0,0.07552,8e-05,7.27051]
[1777835172628,36.89,78723.8,0.0,0.07554,8e-05,7.27224]
[1777835179679,36.89,78723.79,0.0,0.07554,8e-05,7.27199]
[1777835184714,36.88,78724.11,0.0,0.07556,8e-05,7.27365]
[1777835189750,36.88,78724.5,0.0,0.07559,8e-05,7.2757]
[1777835194784,36.88,78724.63,0.0,0.07555,8e-05,7.27121]
[1777835204854,36.88,78724.78,0.0,0.07556,8e-05,7.27182]
[1777835209888,36.88,78725.01,0.0,0.07557,8e-05,7.273]
[1777835216141,36.88,78725.36,0.0,0.0756,8e-05,7.27483]
[1777835221975,36.88,78724.89,0.0,0.07556,8e-05,7.27204]
[1777835226282,36.88,78725.74,0.0,0.07562,8e-05,7.27677]
[1777835226317,36.88,78725.74,0.0,0.07562,8e-05,7.27677]
[1777835226325,36.88,78725.74,0.0,0.07562,8e-05,7.27677]
[1777835227082,36.88,78732.07,0.0,0.0761,8e-05,7.31241]
[1777835227121,36.88,78732.07,0.0,0.0761,8e-05,7.31241]
[1777835228699,36.88,78732.48,0.0,0.07613,8e-05,7.31464]
[1777835236281,36.88,78733.42,0.0,0.07619,8e-05,7.3193]
[1777835238241,36.88,78733.42,0.0,0.07619,8e-05,7.31922]
[1777835238274,36.88,78733.42,0.0,0.07619,8e-05,7.31922]
[1777835238497,36.88,78733.42,0.0,0.07619,8e-05,7.31922]
[1777835238516,36.88,78733.42,0.0,0.07619,8e-05,7.31922]
[1777835238505,36.88,78736.53,0.0,0.07643,8e-05,7.33666]
[1777835239469,36.88,78736.53,0.0,0.07643,8e-05,7.33666]
[1777835239527,36.88,78742.34,0.0,0.07687,8e-05,7.36948]
[1777835240358,36.88,78742.34,0.0,0.07687,8e-05,7.36948]
[1777835246352,36.88,78741.84,0.0,0.07682,8e-05,7.36562]
[1777835249031,36.88,78741.12,0.0,0.07676,8e-05,7.3614]
[1777835249164,36.88,78740.35,0.0,0.0767,8e-05,7.35689]
[1777835250874,36.88,78739.5,0.0,0.07663,8e-05,7.35194]
[1777835252535,36.88,78739.27,0.0,0.07657,8e-05,7.3454]
[1777835258197,36.87,78738.92,0.0,0.07653,8e-05,7.34261]
[1777835263480,36.87,78731.47,0.0,0.07595,8e-05,7.29988]
[1777835265248,36.87,78730.25,0.0,0.07586,8e-05,7.29282]
[1777835265350,36.87,78731.52,0.0,0.07595,8e-05,7.2999]
[1777835270453,36.87,78730.09,0.0,0.07584,8e-05,7.29146]
[1777835274337,36.87,78726.48,0.0,0.07556,8e-05,7.27073]
[1777835274393,36.87,78726.48,0.0,0.07556,8e-05,7.27073]
[1777835274407,36.87,78727.07,0.0,0.0756,8e-05,7.27398]
[1777835275397,36.87,78727.07,0.0,0.0756,8e-05,7.27398]
[1777835276438,36.87,78729.07,0.0,0.07575,8e-05,7.28518]
[1777835276664,36.87,78729.46,0.0,0.07578,8e-05,7.28729]
[1777835276705,36.87,78729.46,0.0,0.07578,8e-05,7.28729]
[1777835282434,36.87,78727.63,0.0,0.07564,8e-05,7.2765]
[1777835282562,36.87,78726.78,0.0,0.07557,8e-05,7.27162]
[1777835285109,36.87,78732.65,0.0,0.07601,8e-05,7.30452]
[1777835285417,36.87,78733.07,0.0,0.07605,8e-05,7.30721]
[1777835287431,36.87,78721.5,0.0,0.07519,8e-05,7.24278]
[1777835293473,36.88,78719.37,0.0,0.07505,8e-05,7.23281]
[1777835299516,36.87,78719.38,0.0,0.07505,8e-05,7.23253]
[1777835307571,36.87,78719.11,0.0,0.07502,8e-05,7.23051]
[1777835314622,36.87,78718.24,0.0,0.0749,8e-05,7.2201]
[1777835319656,36.87,78721.2,0.0,0.07512,8e-05,7.23643]
[1777835321341,36.87,78721.2,0.0,0.07512,8e-05,7.23643]
[1777835322071,36.87,78721.27,0.0,0.07513,8e-05,7.2367]
[1777835327136,36.87,78722.34,0.0,0.0752,8e-05,7.24249]
[1777835328203,36.87,78718.45,0.0,0.07491,8e-05,7.22059]
[1777835328463,36.87,78718.45,0.0,0.07491,8e-05,7.22059]
[1777835329297,36.87,78720.55,0.0,0.07507,8e-05,7.23233]
[1777835330732,36.87,78721.0,0.0,0.0751,8e-05,7.23482]
[1777835330765,36.87,78721.0,0.0,0.0751,8e-05,7.23482]
[1777835332237,36.87,78720.53,0.0,0.07506,8e-05,7.23215]
[1777835332313,36.87,78720.22,0.0,0.07504,8e-05,7.23038]
[1777835337919,36.87,78723.15,0.0,0.07526,8e-05,7.24678]
[1777835338301,36.87,78723.15,0.0,0.07526,8e-05,7.24678]
[1777835338396,36.87,78723.59,0.0,0.07529,8e-05,7.24924]
[1777835342609,36.87,78723.92,0.0,0.07532,8e-05,7.25107]
[1777835342632,36.87,78723.92,0.0,0.07532,8e-05,7.25107]
[1777835342640,36.87,78723.92,0.0,0.07532,8e-05,7.25107]
[1777835348947,36.87,78724.86,0.0,0.07539,8e-05,7.25623]
[1777835351255,36.87,78725.82,0.0,0.07546,8e-05,7.2616]
[1777835351290,36.87,78725.82,0.0,0.07546,8e-05,7.2616]
[1777835352480,36.87,78726.47,0.0,0.07551,8e-05,7.26524]
[1777835357287,36.87,78727.97,0.0,0.07562,8e-05,7.27357]
[1777835357315,36.87,78727.97,0.0,0.07562,8e-05,7.27357]
[1777835357326,36.87,78727.97,0.0,0.07562,8e-05,7.27357]
[1777835363965,36.87,78730.99,0.0,0.07584,8e-05,7.29022]
[1777835373028,36.87,78732.2,0.0,0.07588,8e-05,7.29138]
[1777835378065,36.87,78736.83,0.0,0.07623,8e-05,7.31711]
[1777835383098,36.86,78737.5,0.0,0.07627,8e-05,7.32042]
[1777835390148,36.86,78737.92,0.0,0.07629,8e-05,7.32211]
[1777835396192,36.86,78736.35,0.0,0.07617,8e-05,7.31288]
[1777835402574,36.86,78727.38,0.0,0.07548,8e-05,7.26174]
[1777835402600,36.86,78727.38,0.0,0.07548,8e-05,7.26174]
[1777835403312,36.86,78727.08,0.0,0.07546,8e-05,7.26001]
[1777835404245,36.86,78727.08,0.0,0.07546,8e-05,7.25999]
[1777835410290,36.86,78719.01,0.0,0.07485,8e-05,7.21456]
[1777835415326,36.86,78717.22,0.0,0.07472,8e-05,7.2045]
[1777835420361,36.86,78714.92,0.0,0.07454,7e-05,7.19153]
[1777835427629,36.86,78709.79,0.0,0.07416,7e-05,7.16272]
[1777835433770,36.86,78709.79,0.0,0.07416,7e-05,7.16272]
[1777835433872,36.86,78708.14,0.0,0.07399,7e-05,7.14843]
[1777835439493,36.86,78705.4,0.0,0.07378,7e-05,7.13315]
[1777835447551,36.86,78704.11,0.0,0.07369,7e-05,7.12604]
[1777835454607,36.86,78701.73,0.0,0.07351,7e-05,7.11289]
[1777835461657,36.86,78700.91,0.0,0.07346,7e-05,7.10844]
[1777835467688,36.86,78699.95,0.0,0.07339,7e-05,7.10317]
[1777835468313,36.86,78699.95,0.0,0.07339,7e-05,7.10317]
[1777835468412,36.86,78699.95,0.0,0.07339,7e-05,7.10317]
[1777835470366,36.86,78700.0,0.0,0.07339,7e-05,7.10353]
[1777835470371,36.86,78700.0,0.0,0.07339,7e-05,7.10353]
[1777835470459,36.86,78697.36,0.0,0.07319,7e-05,7.08883]
[1777835473468,36.86,78697.36,0.0,0.07319,7e-05,7.08883]
[1777835474258,36.86,78697.36,0.0,0.0732,7e-05,7.08898]
[1777835475521,36.86,78697.36,0.0,0.0732,7e-05,7.08898]
[1777835476581,36.86,78697.36,0.0,0.0732,7e-05,7.08905]
[1777835478787,36.86,78697.36,0.0,0.0732,7e-05,7.08905]
[1777835480644,36.86,78697.36,0.0,0.0732,7e-05,7.0892]
[1777835485826,36.86,78696.41,0.0,0.07313,7e-05,7.08414]
[1777835490859,36.86,78691.4,0.0,0.07277,7e-05,7.05659]
[1777835498130,36.87,78690.41,0.0,0.07266,7e-05,7.04673]
[1777835503950,36.87,78690.06,0.0,0.07264,7e-05,7.0454]
[1777835507675,36.87,78689.96,0.0,0.07264,7e-05,7.04506]
[1777835508491,36.87,78689.96,0.0,0.07264,7e-05,7.04528]
[1777835511523,36.87,78689.96,0.0,0.07264,7e-05,7.04528]
[1777835513128,36.87,78689.96,0.0,0.07264,7e-05,7.04571]
[1777835518270,36.87,78690.34,0.0,0.07268,7e-05,7.04846]
[1777835527117,36.87,78690.23,0.0,0.07269,7e-05,7.0488]
[1777835532151,36.87,78689.77,0.0,0.07266,7e-05,7.04676]
[1777835537879,36.87,78689.72,0.0,0.07266,7e-05,7.0468]
[1777835545241,36.88,78689.29,0.0,0.07264,7e-05,7.04544]
[1777835552291,36.88,78688.81,0.0,0.07257,7e-05,7.03846]
[1777835558551,36.88,78687.97,0.0,0.07252,7e-05,7.03445]
[1777835564379,36.88,78685.78,0.0,0.07237,7e-05,7.02303]
[1777835566496,36.88,78685.78,0.0,0.07237,7e-05,7.02303]
[1777835568621,36.88,78675.36,0.0,0.07161,7e-05,6.96602]
[1777835574449,36.89,78675.44,0.0,0.07164,7e-05,6.96787]
[1777835581497,36.89,78675.64,0.0,0.07168,7e-05,6.97075]
[1777835588762,36.9,78681.73,0.0,0.07215,7e-05,7.00632]
[1777835594589,36.9,78681.07,0.0,0.07211,7e-05,7.00377]
[1777835599626,36.9,78679.72,0.0,0.07203,7e-05,6.99745]
[1777835604659,36.9,78673.37,0.0,0.07159,7e-05,6.96384]
[1777835613307,36.91,78673.59,0.0,0.07162,7e-05,6.96654]
[1777835614097,36.91,78673.59,0.0,0.0716,7e-05,6.963]
[1777835616107,36.91,78671.87,0.0,0.07147,7e-05,6.95354]
[1777835626815,36.92,78672.45,0.0,0.07157,7e-05,6.96086]
[1777835628939,36.92,78672.82,0.0,0.0716,7e-05,6.96323]
[1777835634143,36.93,78673.59,0.0,0.07168,7e-05,6.96948]
[1777835639494,36.93,78676.78,0.0,0.07194,7e-05,6.98865]
[1777835644941,36.94,78676.38,0.0,0.07193,7e-05,6.98837]
[1777835650983,36.94,78674.31,0.0,0.07181,7e-05,6.97899]
[1777835657024,36.95,78674.84,0.0,0.07187,7e-05,6.98394]
[1777835662060,36.95,78675.3,0.0,0.07193,7e-05,6.98815]
[1777835666396,36.95,78676.0,0.0,0.072,7e-05,6.993]
[1777835666547,36.95,78676.0,0.0,0.072,7e-05,6.993]
[1777835667100,36.95,78683.69,0.0,0.07256,7e-05,7.03576]
[1777835667732,36.95,78683.69,0.0,0.07256,7e-05,7.03576]
[1777835667840,36.95,78683.69,0.0,0.07256,7e-05,7.03576]
[1777835668584,36.95,78684.35,0.0,0.07262,7e-05,7.03994]
[1777835674144,36.96,78684.0,0.0,0.07257,7e-05,7.03451]
[1777835679394,36.96,78683.48,0.0,0.07254,7e-05,7.03294]
[1777835686347,36.96,78683.29,0.0,0.07255,7e-05,7.03321]
[1777835687382,36.97,78682.7,0.0,0.07251,7e-05,7.03047]
[1777835688899,36.97,78683.91,0.0,0.0726,7e-05,7.03742]
[1777835697349,36.97,78687.61,0.0,0.0729,7e-05,7.05933]
[1777835700912,36.97,78683.27,0.0,0.07259,7e-05,7.0365]
[1777835700944,36.97,78683.69,0.0,0.07263,7e-05,7.03926]
[1777835706368,36.98,78688.56,0.0,0.073,7e-05,7.06719]
[1777835707830,36.98,78688.56,0.0,0.073,7e-05,7.06719]
[1777835709172,36.98,78686.78,0.0,0.07287,7e-05,7.05765]
[1777835711203,36.98,78685.76,0.0,0.0728,7e-05,7.05235]
[1777835711403,36.98,78685.76,0.0,0.07281,7e-05,7.05252]
[1777835715251,36.98,78685.31,0.0,0.07278,7e-05,7.05053]
[1777835715353,36.98,78685.09,0.0,0.07277,7e-05,7.04948]
[1777835722480,36.98,78683.9,0.0,0.07269,7e-05,7.04403]
[1777835727515,36.98,78683.13,0.0,0.07265,7e-05,7.04055]
[1777835733823,36.99,78682.74,0.0,0.07258,7e-05,7.03397]
[1777835739818,36.99,78682.11,0.0,0.07255,7e-05,7.03171]
[1777835748664,36.99,78683.93,0.0,0.0727,7e-05,7.04299]
[1777835754708,36.99,78682.66,0.0,0.07262,7e-05,7.03674]
[1777835759958,37.0,78680.25,0.0,0.07245,7e-05,7.02425]
[1777835770028,37.0,78680.14,0.0,0.07246,7e-05,7.02504]
[1777835774089,37.0,78680.2,0.0,0.07247,7e-05,7.0255]
[1777835774190,37.0,78680.29,0.0,0.07248,7e-05,7.0264]
[1777835780098,37.0,78680.46,0.0,0.0725,7e-05,7.02811]
[1777835782586,37.0,78680.68,0.0,0.07252,7e-05,7.02944]
[1777835787936,37.0,78686.85,0.0,0.07298,7e-05,7.06408]
[1777835792971,37.01,78685.91,0.0,0.07287,7e-05,7.05415]
[1777835798006,37.01,78686.89,0.0,0.07295,7e-05,7.05993]
[1777835803041,37.01,78687.73,0.0,0.07301,7e-05,7.06499]
[1777835809083,37.01,78684.66,0.0,0.0728,7e-05,7.04865]
[1777835815124,37.01,78683.83,0.0,0.07275,7e-05,7.0447]
[1777835820378,37.01,78682.98,0.0,0.07269,7e-05,7.04054]
[1777835821719,37.01,78682.98,0.0,0.07269,7e-05,7.04054]
[1777835822748,37.01,78682.98,0.0,0.07269,7e-05,7.04076]
[1777835823576,37.01,78674.72,0.0,0.07209,7e-05,6.99519]
[1777835824239,37.01,78671.12,0.0,0.07183,7e-05,6.97555]
[1777835826197,37.01,78671.12,0.0,0.07184,7e-05,6.97598]
[1777835832864,37.02,78672.08,0.0,0.07192,7e-05,6.98257]
[1777835832916,37.02,78673.15,0.0,0.072,7e-05,6.98868]
[1777835838286,37.02,78673.33,0.0,0.07203,7e-05,6.99098]
[1777835844327,37.02,78673.61,0.0,0.07207,7e-05,6.99389]
[1777835849363,37.03,78674.35,0.0,0.07214,7e-05,6.99913]
[1777835854397,37.03,78674.41,0.0,0.07212,7e-05,6.99561]
[1777835859435,37.03,78674.88,0.0,0.07217,7e-05,6.9994]
[1777835864470,37.04,78675.44,0.0,0.07222,7e-05,7.00369]
[1777835868980,37.04,78675.25,0.0,0.07222,7e-05,7.00336]
[1777835869012,37.04,78674.67,0.0,0.07218,7e-05,7.00065]
[1777835877282,37.04,78675.1,0.0,0.07222,7e-05,7.00327]
[1777835882601,37.05,78676.3,0.0,0.07235,7e-05,7.01276]
[1777835887631,37.05,78676.35,0.0,0.07237,7e-05,7.0142]
[1777835896694,37.05,78676.41,0.0,0.0724,7e-05,7.0166]
[1777835903743,37.06,78676.62,0.0,0.07243,7e-05,7.01934]
[1777835908778,37.06,78674.2,0.0,0.07227,7e-05,7.00719]
[1777835921079,37.07,78675.13,0.0,0.07234,7e-05,7.01041]
[1777835926903,37.07,78675.13,0.0,0.07235,7e-05,7.01159]
[1777835934960,37.08,78677.62,0.0,0.07256,7e-05,7.02712]
[1777835939994,37.08,78671.6,0.0,0.07214,7e-05,6.99525]
[1777835945033,37.08,78673.93,0.0,0.07233,7e-05,7.0095]
[1777835951290,37.09,78672.7,0.0,0.07226,7e-05,7.00474]
[1777835958122,37.09,78672.87,0.0,0.0723,7e-05,7.00766]
[1777835963158,37.1,78673.35,0.0,0.07236,7e-05,7.01165]
[1777835970206,37.1,78673.41,0.0,0.07239,7e-05,7.01386]
[1777835975243,37.1,78672.8,0.0,0.07231,7e-05,7.00681]
[1777835981283,37.11,78673.26,0.0,0.07237,7e-05,7.01101]
[1777835982327,37.11,78673.26,0.0,0.07237,7e-05,7.01101]
[1777835984257,37.11,78673.7,0.0,0.0724,7e-05,7.01371]
[1777835989338,37.11,78674.81,0.0,0.07251,7e-05,7.0218]
[1777835994373,37.12,78676.2,0.0,0.07263,7e-05,7.03086]
[1777835999409,37.12,78683.98,0.0,0.07322,7e-05,7.07508]
[1777836008609,37.12,78685.52,0.0,0.07335,7e-05,7.08466]
[1777836014514,37.13,78687.13,0.0,0.07349,7e-05,7.0954]
[1777836019056,37.13,78686.2,0.0,0.07343,7e-05,7.09072]
[1777836020772,37.13,78686.27,0.0,0.07344,7e-05,7.0914]
[1777836029619,37.13,78684.99,0.0,0.07336,7e-05,7.08563]
[1777836031438,37.13,78684.99,0.0,0.07336,7e-05,7.08563]
[1777836032214,37.13,78684.99,0.0,0.07336,7e-05,7.08563]
[1777836037447,37.13,78684.72,0.0,0.0733,7e-05,7.07943]
[1777836039426,37.13,78684.4,0.0,0.07328,7e-05,7.07824]
[1777836044509,37.14,78683.73,0.0,0.07324,7e-05,7.07504]
[1777836045511,37.14,78683.73,0.0,0.07325,7e-05,7.07542]
[1777836050770,37.14,78682.11,0.0,0.07314,7e-05,7.06728]
[1777836056815,37.14,78681.53,0.0,0.07311,7e-05,7.06504]
[1777836062063,37.14,78678.28,0.0,0.07288,7e-05,7.04796]
[1777836067935,37.14,78678.28,0.0,0.07289,7e-05,7.04833]
[1777836069877,37.15,78676.19,0.0,0.07275,7e-05,7.03782]
[1777836075946,37.15,78675.43,0.0,0.07271,7e-05,7.03513]
[1777836080166,37.15,78675.65,0.0,0.07274,7e-05,7.03695]
[1777836082130,37.15,78675.68,0.0,0.07274,7e-05,7.03751]
[1777836082205,37.15,78650.02,0.0,0.07089,7e-05,6.89712]
[1777836082677,37.15,78650.02,0.0,0.07089,7e-05,6.89712]
[1777836085273,37.15,78652.42,0.0,0.07107,7e-05,6.91091]
[1777836089050,37.16,78654.67,0.0,0.07125,7e-05,6.92475]
[1777836095082,37.16,78660.06,0.0,0.07163,7e-05,6.95169]
[1777836096039,37.16,78660.06,0.0,0.07163,7e-05,6.95169]
[1777836101122,37.17,78666.61,0.0,0.07213,7e-05,6.98953]
[1777836105977,37.17,78668.66,0.0,0.0723,7e-05,7.00194]
[1777836106735,37.17,78670.16,0.0,0.07241,7e-05,7.01046]
[1777836107913,37.17,78673.62,0.0,0.07266,7e-05,7.02975]
[1777836108753,37.17,78673.91,0.0,0.07269,7e-05,7.03159]
[1777836114213,37.18,78676.45,0.0,0.0729,7e-05,7.04726]
[1777836120545,37.18,78676.69,0.0,0.07293,7e-05,7.04955]
[1777836126297,37.19,78674.84,0.0,0.07282,7e-05,7.04141]
[1777836131294,37.19,78674.87,0.0,0.07283,7e-05,7.04185]
[1777836133505,37.19,78675.18,0.0,0.07287,7e-05,7.04492]
[1777836139389,37.19,78675.19,0.0,0.07289,7e-05,7.0469]
[1777836144424,37.2,78675.52,0.0,0.07294,7e-05,7.05009]
[1777836149264,37.2,78675.73,0.0,0.07297,7e-05,7.05233]
[1777836149983,37.2,78675.74,0.0,0.07297,7e-05,7.05266]
[1777836150596,37.2,78675.74,0.0,0.07297,7e-05,7.05266]
[1777836152413,37.2,78675.74,0.0,0.07293,7e-05,7.04815]
[1777836162777,37.21,78675.98,0.0,0.07299,7e-05,7.05248]
[1777836168618,37.21,78676.29,0.0,0.07303,7e-05,7.05554]
[1777836175977,37.22,78676.55,0.0,0.07307,7e-05,7.05856]
[1777836182918,37.22,78677.01,0.0,0.07314,7e-05,7.06343]
[1777836191754,37.23,78681.36,0.0,0.07348,7e-05,7.08951]
[1777836196789,37.23,78680.69,0.0,0.07345,7e-05,7.08692]
[1777836197869,37.23,78680.69,0.0,0.07345,7e-05,7.08692]
[1777836198365,37.23,78680.69,0.0,0.07345,7e-05,7.08692]
[1777836199147,37.23,78680.78,0.0,0.07346,7e-05,7.08786]
[1777836199535,37.23,78680.78,0.0,0.07346,7e-05,7.08786]
[1777836204926,37.23,78680.29,0.0,0.07344,7e-05,7.08623]
[1777836205635,37.23,78680.22,0.0,0.07344,7e-05,7.08606]
[1777836210660,37.24,78685.17,0.0,0.07382,7e-05,7.11434]
[1777836212185,37.24,78689.0,0.0,0.07406,7e-05,7.13075]
[1777836217879,37.24,78686.47,0.0,0.07388,7e-05,7.11742]
[1777836218296,37.24,78686.47,0.0,0.07388,7e-05,7.11742]
[1777836224765,37.24,78685.49,0.0,0.07382,7e-05,7.11277]
[1777836227439,37.24,78684.72,0.0,0.07377,7e-05,7.10888]
[1777836228469,37.24,78684.39,0.0,0.07374,7e-05,7.1073]
[1777836237070,37.24,78683.01,0.0,0.07366,7e-05,7.10072]
[1777836237985,37.24,78683.01,0.0,0.07366,7e-05,7.10072]
[1777836238591,37.24,78683.01,0.0,0.07366,7e-05,7.10072]
[1777836252175,37.25,78687.21,0.0,0.07398,7e-05,7.12509]
[1777836257210,37.25,78684.17,0.0,0.07376,7e-05,7.10865]
[1777836262245,37.25,78675.45,0.0,0.07313,7e-05,7.06106]
[1777836269294,37.25,78675.96,0.0,0.07318,7e-05,7.065]
[1777836274329,37.25,78675.63,0.0,0.07312,7e-05,7.05891]
[1777836277527,37.26,78675.81,0.0,0.07314,7e-05,7.06007]
[1777836279498,37.26,78675.81,0.0,0.07314,7e-05,7.06054]
[1777836289783,37.26,78675.43,0.0,0.07313,7e-05,7.0594]
[1777836299505,37.26,78676.4,0.0,0.07323,7e-05,7.06711]
[1777836304540,37.27,78677.02,0.0,0.07329,7e-05,7.07119]
[1777836313233,37.27,78677.58,0.0,0.07333,7e-05,7.07466]
[1777836318638,37.27,78678.38,0.0,0.07341,7e-05,7.08033]
[1777836323672,37.27,78678.84,0.0,0.07345,7e-05,7.08341]
[1777836328707,37.27,78678.67,0.0,0.07344,7e-05,7.08302]
[1777836333985,37.27,78679.03,0.0,0.07343,7e-05,7.08047]
[1777836338357,37.27,78678.85,0.0,0.07342,7e-05,7.07982]
[1777836339112,37.28,78678.62,0.0,0.07341,7e-05,7.07878]
[1777836339656,37.28,78678.62,0.0,0.07341,7e-05,7.07878]
[1777836344963,37.28,78679.05,0.0,0.07345,7e-05,7.08171]
[1777836345813,37.28,78679.52,0.0,0.07348,7e-05,7.08441]
[1777836348970,37.28,78679.65,0.0,0.0735,7e-05,7.08544]
[1777836350402,37.28,78679.58,0.0,0.07349,7e-05,7.08516]
[1777836352231,37.28,78679.2,0.0,0.07347,7e-05,7.08328]
[1777836357904,37.28,78679.08,0.0,0.07347,7e-05,7.08304]
[1777836358315,37.28,78679.08,0.0,0.07347,7e-05,7.08304]
[1777836364196,37.28,78678.83,0.0,0.07346,7e-05,7.0826]
[1777836368247,37.28,78678.49,0.0,0.07344,7e-05,7.08104]
[1777836374267,37.28,78678.34,0.0,0.07344,7e-05,7.08096]
[1777836378137,37.29,78678.34,0.0,0.07344,7e-05,7.08118]
[1777836379038,37.29,78678.37,0.0,0.07345,7e-05,7.08155]
[1777836379448,37.29,78678.37,0.0,0.07345,7e-05,7.08155]
[1777836380920,37.29,78678.37,0.0,0.07345,7e-05,7.08177]
[1777836382457,37.29,78678.37,0.0,0.07345,7e-05,7.08188]
[1777836383212,37.29,78681.03,0.0,0.07365,7e-05,7.09674]
[1777836384058,37.29,78680.91,0.0,0.07364,7e-05,7.09607]
[1777836384498,37.29,78680.91,0.0,0.07364,7e-05,7.09607]
[1777836385013,37.29,78680.79,0.0,0.07363,7e-05,7.09559]
[1777836385136,37.29,78680.79,0.0,0.07363,7e-05,7.09559]
[1777836386442,37.29,78680.85,0.0,0.07364,7e-05,7.09592]
[1777836386451,37.29,78680.85,0.0,0.07364,7e-05,7.09592]
[1777836386644,37.29,78680.85,0.0,0.07364,7e-05,7.09592]
[1777836387446,37.29,78680.8,0.0,0.07364,7e-05,7.09583]
[1777836388971,37.29,78680.64,0.0,0.07363,7e-05,7.09504]
[1777836394267,37.29,78679.92,0.0,0.07353,7e-05,7.08647]
[1777836397602,37.29,78679.78,0.0,0.07352,7e-05,7.0858]
[1777836397697,37.29,78679.78,0.0,0.07352,7e-05,7.0858]
[1777836398925,37.29,78679.78,0.0,0.07353,7e-05,7.08621]
[1777836404477,37.29,78679.2,0.0,0.0735,7e-05,7.08363]
[1777836412292,37.29,78676.35,0.0,0.0733,7e-05,7.0688]
[1777836414046,37.29,78676.35,0.0,0.0733,7e-05,7.0688]
[1777836415740,37.3,78676.71,0.0,0.07333,7e-05,7.07114]
[1777836419007,37.3,78676.56,0.0,0.07332,7e-05,7.07055]
[1777836419796,37.3,78676.56,0.0,0.07332,7e-05,7.07055]
[1777836420591,37.3,78676.56,0.0,0.07332,7e-05,7.07079]
[1777836421838,37.3,78676.56,0.0,0.07333,7e-05,7.07102]
[1777836426291,37.3,78676.56,0.0,0.07333,7e-05,7.07149]
[1777836427914,37.3,78676.56,0.0,0.07334,7e-05,7.07161]
[1777836428524,37.3,78676.56,0.0,0.07334,7e-05,7.07161]
[1777836429934,37.3,78676.57,0.0,0.07334,7e-05,7.07201]
[1777836437002,37.3,78676.35,0.0,0.07333,7e-05,7.07144]
[1777836438204,37.3,78676.35,0.0,0.07334,7e-05,7.07167]
[1777836439478,37.3,78676.23,0.0,0.07333,7e-05,7.07113]
[1777836440244,37.3,78676.7,0.0,0.07337,7e-05,7.07395]
[1777836445050,37.3,78676.77,0.0,0.07338,7e-05,7.07489]
[1777836446323,37.3,78676.77,0.0,0.07338,7e-05,7.075]
[1777836452632,37.31,78676.82,0.0,0.07335,7e-05,7.07096]
[1777836459681,37.31,78678.81,0.0,0.0735,7e-05,7.08257]
[1777836464716,37.31,78678.79,0.0,0.07351,7e-05,7.08294]
[1777836467946,37.31,78678.6,0.0,0.0735,7e-05,7.08208]
[1777836475796,37.31,78676.38,0.0,0.07335,7e-05,7.07089]
[1777836480828,37.31,78676.4,0.0,0.07336,7e-05,7.07155]
[1777836483450,37.31,78676.4,0.0,0.07336,7e-05,7.07155]
[1777836490420,37.31,78676.36,0.0,0.07336,7e-05,7.07187]
[1777836491124,37.32,78676.49,0.0,0.07338,7e-05,7.07302]
[1777836491985,37.32,78676.49,0.0,0.07338,7e-05,7.07313]
[1777836493148,37.32,78676.55,0.0,0.07338,7e-05,7.07357]
[1777836493324,37.32,78676.55,0.0,0.07338,7e-05,7.07357]
[1777836495186,37.32,78679.23,0.0,0.07358,7e-05,7.08853]
[1777836496089,37.32,78679.61,0.0,0.07361,7e-05,7.09071]
[1777836497240,37.32,78679.88,0.0,0.07363,7e-05,7.09228]
[1777836498287,37.32,78673.68,0.0,0.07318,7e-05,7.05824]
[1777836499296,37.32,78673.25,0.0,0.07315,7e-05,7.05615]
[1777836504679,37.32,78675.83,0.0,0.07335,7e-05,7.0707]
[1777836510034,37.32,78676.59,0.0,0.07341,7e-05,7.07582]
[1777836511235,37.32,78676.59,0.0,0.07341,7e-05,7.07582]
[1777836511440,37.32,78676.59,0.0,0.07341,7e-05,7.07582]
[1777836516547,37.32,78676.14,0.0,0.07334,7e-05,7.06895]
[1777836517536,37.32,78676.4,0.0,0.07336,7e-05,7.07051]
[1777836525321,37.34,78676.3,0.0,0.07343,7e-05,7.07565]
[1777836531182,37.34,78679.91,0.0,0.07371,7e-05,7.09621]
[1777836536215,37.34,78678.28,0.0,0.0736,7e-05,7.0877]
[1777836541254,37.34,78677.81,0.0,0.07358,7e-05,7.08658]
[1777836545971,37.34,78676.79,0.0,0.07351,7e-05,7.08141]
[1777836546125,37.34,78676.79,0.0,0.07351,7e-05,7.08141]
[1777836546564,37.34,78676.79,0.0,0.07351,7e-05,7.08141]
[1777836548155,37.34,78677.08,0.0,0.07354,7e-05,7.08323]
[1777836549419,37.35,78679.33,0.0,0.0737,7e-05,7.09573]
[1777836550269,37.35,78679.29,0.0,0.0737,7e-05,7.0956]
[1777836551239,37.35,78679.29,0.0,0.0737,7e-05,7.09569]
[1777836552307,37.35,78679.29,0.0,0.0737,7e-05,7.09578]
[1777836553353,37.35,78679.29,0.0,0.07371,7e-05,7.09587]
[1777836554396,37.35,78679.29,0.0,0.07371,7e-05,7.09596]
[1777836554665,37.35,78679.29,0.0,0.07371,7e-05,7.09596]
[1777836555497,37.35,78679.29,0.0,0.07371,7e-05,7.09614]
[1777836564415,37.35,78678.66,0.0,0.07367,7e-05,7.09351]
[1777836569448,37.35,78677.42,0.0,0.07359,7e-05,7.08718]
[1777836574483,37.35,78677.38,0.0,0.07355,7e-05,7.08243]
[1777836578847,37.35,78676.67,0.0,0.0735,7e-05,7.0789]
[1777836583052,37.35,78674.23,0.0,0.07333,7e-05,7.06589]
[1777836589101,37.36,78674.27,0.0,0.07334,7e-05,7.06713]
[1777836592622,37.36,78674.36,0.0,0.07335,7e-05,7.06791]
[1777836593549,37.36,78674.16,0.0,0.07335,7e-05,7.06739]
[1777836598652,37.36,78672.98,0.0,0.07327,7e-05,7.06167]
[1777836603687,37.36,78673.27,0.0,0.0733,7e-05,7.06405]
[1777836609032,37.36,78674.26,0.0,0.07338,7e-05,7.07021]
[1777836610387,37.36,78675.61,0.0,0.07349,7e-05,7.07789]
[1777836611232,37.36,78675.75,0.0,0.0735,7e-05,7.07866]
[1777836612037,37.36,78675.75,0.0,0.0735,7e-05,7.07891]
[1777836617785,37.37,78675.98,0.0,0.07353,7e-05,7.08088]
[1777836622820,37.37,78676.08,0.0,0.07354,7e-05,7.082]
[1777836627856,37.37,78675.65,0.0,0.07352,7e-05,7.08019]
[1777836635911,37.37,78677.57,0.0,0.07362,7e-05,7.08646]
[1777836640946,37.37,78677.07,0.0,0.07359,7e-05,7.08424]
[1777836646164,37.37,78672.41,0.0,0.07326,7e-05,7.05936]
[1777836652023,37.38,78672.93,0.0,0.07331,7e-05,7.06309]
[1777836657059,37.38,78673.67,0.0,0.07338,7e-05,7.06782]
[1777836659402,37.38,78673.72,0.0,0.07338,7e-05,7.06823]
[1777836659500,37.38,78685.44,0.0,0.07424,7e-05,7.13283]
[1777836664982,37.38,78685.27,0.0,0.07423,7e-05,7.13202]
[1777836666636,37.38,78685.15,0.0,0.07423,7e-05,7.13144]
[1777836672163,37.38,78686.2,0.0,0.07431,7e-05,7.13742]
[1777836677198,37.38,78686.53,0.0,0.07433,7e-05,7.13943]
[1777836682233,37.38,78686.17,0.0,0.07431,7e-05,7.13767]
[1777836687267,37.38,78681.78,0.0,0.07399,7e-05,7.11371]
[1777836694317,37.38,78681.59,0.0,0.07393,7e-05,7.10809]
[1777836699351,37.38,78681.64,0.0,0.07394,7e-05,7.10875]
[1777836706595,37.38,78681.45,0.0,0.07394,7e-05,7.10825]
[1777836712443,37.39,78681.14,0.0,0.07392,7e-05,7.10703]
[1777836718938,37.39,78683.37,0.0,0.07409,7e-05,7.11963]
[1777836726735,37.39,78684.78,0.0,0.0742,7e-05,7.1281]
[1777836731104,37.39,78686.91,0.0,0.07436,7e-05,7.14003]
[1777836740642,37.39,78686.59,0.0,0.07434,7e-05,7.13857]
[1777836742906,37.39,78686.68,0.0,0.07435,7e-05,7.1391]
[1777836743199,37.39,78691.68,0.0,0.07472,7e-05,7.16679]
[1777836747875,37.39,78695.13,0.0,0.07498,7e-05,7.18575]
[1777836749265,37.39,78694.84,0.0,0.07496,7e-05,7.18408]
[1777836753447,37.39,78694.63,0.0,0.07489,7e-05,7.17749]
[1777836755362,37.39,78695.79,0.0,0.07497,7e-05,7.18374]
[1777836755894,37.39,78695.79,0.0,0.07497,7e-05,7.18374]
[1777836756049,37.39,78695.79,0.0,0.07497,7e-05,7.18374]
[1777836756129,37.39,78698.75,0.0,0.07519,7e-05,7.19994]
[1777836756947,37.39,78709.66,0.0,0.07601,8e-05,7.26046]
[1777836757449,37.39,78709.66,0.0,0.07601,8e-05,7.26046]
[1777836757453,37.39,78709.66,0.0,0.07601,8e-05,7.26046]
[1777836757862,37.39,78709.66,0.0,0.07601,8e-05,7.26046]
[1777836761445,37.39,78713.4,0.0,0.07628,8e-05,7.2806]
[1777836761547,37.38,78713.57,0.0,0.07629,8e-05,7.28131]
[1777836762798,37.38,78713.66,0.0,0.07629,8e-05,7.28156]
[1777836763213,37.38,78713.66,0.0,0.07629,8e-05,7.28156]
[1777836763497,37.38,78713.66,0.0,0.07629,8e-05,7.28156]
[1777836763505,37.38,78713.66,0.0,0.07629,8e-05,7.28156]
[1777836763605,37.38,78713.66,0.0,0.07629,8e-05,7.28156]
[1777836767839,37.38,78718.83,0.0,0.07666,8e-05,7.30907]
[1777836769158,37.38,78721.16,0.0,0.07684,8e-05,7.3221]
[1777836769580,37.38,78721.16,0.0,0.07684,8e-05,7.3221]
[1777836773571,37.38,78723.41,0.0,0.07699,8e-05,7.33332]
[1777836773715,37.38,78723.41,0.0,0.07699,8e-05,7.33332]
[1777836778885,37.37,78729.86,0.0,0.07746,8e-05,7.36793]
[1777836779779,37.37,78732.06,0.0,0.07763,8e-05,7.37996]
[1777836780171,37.37,78732.06,0.0,0.07763,8e-05,7.37996]
[1777836781827,37.37,78733.51,0.0,0.07773,8e-05,7.38743]
[1777836785365,37.37,78744.66,0.0,0.07857,8e-05,7.44906]
[1777836785962,37.37,78750.64,0.0,0.07903,8e-05,7.4828]
[1777836787163,37.37,78763.95,0.0,0.08007,8e-05,7.55819]
[1777836787934,37.37,78763.95,0.0,0.08007,8e-05,7.55819]
[1777836787986,37.37,78764.64,0.0,0.08012,8e-05,7.56193]
[1777836788379,37.37,78764.64,0.0,0.08012,8e-05,7.56193]
[1777836788982,37.37,78764.64,0.0,0.08012,8e-05,7.56193]
[1777836793014,37.36,78775.87,0.0,0.08099,8e-05,7.62481]
[1777836798044,37.36,78785.74,0.0,0.08175,8e-05,7.67978]
[1777836803079,37.36,78787.04,0.0,0.08183,8e-05,7.68563]
[1777836808113,37.35,78789.0,0.0,0.08196,8e-05,7.69526]
[1777836813149,37.35,78789.67,0.0,0.08195,8e-05,7.6923]
[1777836818184,37.35,78790.9,0.0,0.08202,8e-05,7.69785]
[1777836818499,37.35,78790.9,0.0,0.08202,8e-05,7.69785]
[1777836819191,37.34,78790.6,0.0,0.08199,8e-05,7.69582]
[1777836824226,37.34,78781.9,0.0,0.08129,8e-05,7.64478]
[1777836829260,37.34,78782.11,0.0,0.08129,8e-05,7.64478]
[1777836834296,37.34,78779.5,0.0,0.08106,8e-05,7.62868]
[1777836840337,37.33,78779.42,0.0,0.08104,8e-05,7.62697]
[1777836845373,37.33,78780.45,0.0,0.08109,8e-05,7.63109]
[1777836851353,37.33,78780.23,0.0,0.08106,8e-05,7.62877]
[1777836857653,37.31,78781.83,0.0,0.08111,8e-05,7.63261]
[1777836863500,37.31,78789.55,0.0,0.0817,8e-05,7.6747]
[1777836866314,37.31,78788.89,0.0,0.08164,8e-05,7.67035]
[1777836866520,37.31,78789.57,0.0,0.08169,8e-05,7.67398]
[1777836868892,37.3,78793.71,0.0,0.08201,8e-05,7.69747]
[1777836868985,37.3,78793.71,0.0,0.08201,8e-05,7.69717]
[1777836870630,37.3,78793.71,0.0,0.082,8e-05,7.69686]
[1777836872364,37.3,78799.66,0.0,0.08242,8e-05,7.72489]
[1777836872572,37.3,78799.66,0.0,0.08242,8e-05,7.72489]
[1777836874336,37.3,78799.98,0.0,0.08244,8e-05,7.72638]
[1777836874900,37.3,78799.98,0.0,0.08244,8e-05,7.72638]
[1777836874980,37.3,78799.98,0.0,0.08244,8e-05,7.72638]
[1777836875105,37.3,78812.32,0.0,0.08343,8e-05,7.79727]
[1777836875326,37.3,78812.32,0.0,0.08343,8e-05,7.79727]
[1777836875434,37.3,78812.32,0.0,0.08343,8e-05,7.79727]
[1777836875730,37.3,78832.98,0.0,0.08511,8e-05,7.91686]
[1777836877026,37.3,78832.98,0.0,0.08511,8e-05,7.91686]
[1777836877291,37.3,78843.93,0.0,0.086,8e-05,7.97973]
[1777836882143,37.29,78840.72,0.0,0.0857,8e-05,7.95912]
[1777836882189,37.29,78840.72,0.0,0.0857,8e-05,7.95912]
[1777836882192,37.29,78838.03,0.0,0.08546,8e-05,7.94222]
[1777836882317,37.29,78838.03,0.0,0.08546,8e-05,7.94222]
[1777836882667,37.29,78838.03,0.0,0.08546,8e-05,7.94222]
[1777836883932,37.29,78838.03,0.0,0.08546,8e-05,7.94222]
[1777836884033,37.29,78826.21,0.0,0.08449,8e-05,7.87277]
[1777836885056,37.29,78826.21,0.0,0.08449,8e-05,7.87277]
[1777836885073,37.29,78826.21,0.0,0.08449,8e-05,7.87277]
[1777836887611,37.28,78822.14,0.0,0.08413,8e-05,7.84726]
[1777836887659,37.28,78822.14,0.0,0.08413,8e-05,7.84726]
[1777836888377,37.28,78819.29,0.0,0.08389,8e-05,7.83014]
[1777836888406,37.28,78819.29,0.0,0.08389,8e-05,7.83014]
[1777836889486,37.28,78819.29,0.0,0.08388,8e-05,7.82957]
[1777836889527,37.28,78819.29,0.0,0.08388,8e-05,7.82957]
[1777836890369,37.28,78816.95,0.0,0.08368,8e-05,7.81544]
[1777836890395,37.28,78816.95,0.0,0.08368,8e-05,7.81544]
[1777836891105,37.28,78816.95,0.0,0.08368,8e-05,7.81544]
[1777836891134,37.28,78816.95,0.0,0.08368,8e-05,7.81544]
[1777836891231,37.28,78816.95,0.0,0.08368,8e-05,7.81544]
[1777836891264,37.27,78816.46,0.0,0.08363,8e-05,7.81151]
[1777836896270,37.27,78815.6,0.0,0.08354,8e-05,7.80546]
[1777836901330,37.26,78815.16,0.0,0.08346,8e-05,7.79984]
[1777836905832,37.26,78824.62,0.0,0.08419,8e-05,7.85164]
[1777836910869,37.25,78822.92,0.0,0.08401,8e-05,7.83885]
[1777836915904,37.24,78819.12,0.0,0.08366,8e-05,7.81398]
[1777836918136,37.24,78818.5,0.0,0.0836,8e-05,7.80981]
[1777836918220,37.24,78819.78,0.0,0.08369,8e-05,7.81611]
[1777836923961,37.23,78810.89,0.0,0.08293,8e-05,7.76196]
[1777836928995,37.23,78809.18,0.0,0.08275,8e-05,7.74927]
[1777836929758,37.23,78809.18,0.0,0.08275,8e-05,7.74927]
[1777836930002,37.22,78806.99,0.0,0.08256,8e-05,7.73596]
[1777836935038,37.22,78807.6,0.0,0.08252,8e-05,7.73109]
[1777836940074,37.21,78810.18,0.0,0.08268,8e-05,7.74281]
[1777836945121,37.2,78811.49,0.0,0.08273,8e-05,7.74646]
[1777836952158,37.19,78811.61,0.0,0.08268,8e-05,7.7426]
[1777836958385,37.18,78814.55,0.0,0.08286,8e-05,7.75576]
[1777836964242,37.17,78813.1,0.0,0.08269,8e-05,7.74361]
[1777836968065,37.16,78813.33,0.0,0.08268,8e-05,7.74309]
[1777836968271,37.16,78813.27,0.0,0.08267,8e-05,7.74212]
[1777836970413,37.16,78793.21,0.0,0.08104,8e-05,7.62526]
[1777836972384,37.16,78793.21,0.0,0.08103,8e-05,7.62451]
[1777836974621,37.15,78792.94,0.0,0.08098,8e-05,7.62079]
[1777836980354,37.15,78792.17,0.0,0.08089,8e-05,7.61433]
[1777836986315,37.14,78789.77,0.0,0.08067,8e-05,7.59827]
[1777836991432,37.13,78789.22,0.0,0.08051,8e-05,7.58506]
[1777836996468,37.12,78790.86,0.0,0.08059,8e-05,7.59112]
[1777837001800,37.12,78791.14,0.0,0.08059,8e-05,7.59137]
[1777837008744,37.1,78793.21,0.0,0.08066,8e-05,7.59647]
[1777837017825,37.1,78793.21,0.0,0.08064,8e-05,7.59443]
[1777837025670,37.08,78798.42,0.0,0.08092,8e-05,7.61533]
[1777837030705,37.07,78803.69,0.0,0.0813,8e-05,7.64238]
[1777837035740,37.06,78803.71,0.0,0.08125,8e-05,7.63923]
[1777837040775,37.05,78805.01,0.0,0.08131,8e-05,7.64353]
[1777837046817,37.04,78802.83,0.0,0.08108,8e-05,7.62719]
[1777837051852,37.03,78795.34,0.0,0.0804,8e-05,7.57594]
[1777837056052,37.03,78794.59,0.0,0.08031,8e-05,7.56993]
[1777837056082,37.03,78794.59,0.0,0.08031,8e-05,7.56993]
[1777837057620,37.03,78793.13,0.0,0.08019,8e-05,7.56098]
[1777837058044,37.03,78793.13,0.0,0.08019,8e-05,7.56098]
[1777837058083,37.03,78793.13,0.0,0.08019,8e-05,7.56098]
[1777837058090,37.03,78793.13,0.0,0.08019,8e-05,7.56098]
[1777837064947,37.02,78791.68,0.0,0.08,8e-05,7.54758]
[1777837070986,37.01,78798.19,0.0,0.08048,8e-05,7.58207]
[1777837076021,37.0,78797.93,0.0,0.08043,8e-05,7.57827]
[1777837082064,37.0,78798.02,0.0,0.08038,8e-05,7.57523]
[1777837087099,36.99,78799.29,0.0,0.08044,8e-05,7.57961]
[1777837092133,36.98,78796.56,0.0,0.08019,8e-05,7.56102]
[1777837097170,36.97,78793.68,0.0,0.07992,8e-05,7.5418]
[1777837102203,36.97,78796.72,0.0,0.08012,8e-05,7.55648]
[1777837103035,36.97,78796.72,0.0,0.08012,8e-05,7.55648]
[1777837104311,36.97,78796.18,0.0,0.08007,8e-05,7.55281]
[1777837104352,36.96,78795.83,0.0,0.08003,8e-05,7.54966]
[1777837109444,36.96,78795.04,0.0,0.07993,8e-05,7.54232]
[1777837112426,36.95,78793.58,0.0,0.07975,8e-05,7.52763]
[1777837112529,36.95,78793.11,0.0,0.0797,8e-05,7.52438]
[1777837115941,36.95,78793.11,0.0,0.0797,8e-05,7.52438]
[1777837127385,36.93,78792.12,0.0,0.07952,8e-05,7.51112]
[1777837135148,36.93,78795.12,0.0,0.07974,8e-05,7.52711]
[1777837141487,36.92,78797.74,0.0,0.0799,8e-05,7.5388]
[1777837144862,36.92,78797.41,0.0,0.07986,8e-05,7.53594]
[1777837150550,36.92,78801.28,0.0,0.08014,8e-05,7.55615]
[1777837156592,36.91,78801.37,0.0,0.08011,8e-05,7.55466]
[1777837159075,36.91,78801.99,0.0,0.08016,8e-05,7.5579]
[1777837159080,36.91,78801.57,0.0,0.08012,8e-05,7.55516]
[1777837164128,36.91,78801.71,0.0,0.08011,8e-05,7.55438]
[1777837169214,36.9,78801.71,0.0,0.08009,8e-05,7.55313]
[1777837169350,36.9,78803.01,0.0,0.08018,8e-05,7.55976]
[1777837172209,36.9,78802.94,0.0,0.08017,8e-05,7.55883]
[1777837172877,36.9,78802.2,0.0,0.08006,8e-05,7.54883]
[1777837174960,36.9,78802.26,0.0,0.08005,8e-05,7.54814]
[1777837175035,36.9,78802.26,0.0,0.08005,8e-05,7.54814]
[1777837175098,36.9,78802.26,0.0,0.08005,8e-05,7.54814]
[1777837175987,36.89,78802.12,0.0,0.08003,8e-05,7.54682]
[1777837176936,36.89,78798.47,0.0,0.07973,8e-05,7.5253]
[1777837177648,36.89,78795.06,0.0,0.07945,8e-05,7.50523]
[1777837183413,36.89,78794.43,0.0,0.07939,8e-05,7.50027]
[1777837183435,36.89,78794.43,0.0,0.07939,8e-05,7.50027]
[1777837183469,36.89,78794.43,0.0,0.07939,8e-05,7.50027]
[1777837184955,36.88,78792.1,0.0,0.07918,8e-05,7.48512]
[1777837184992,36.88,78792.1,0.0,0.07918,8e-05,7.48512]
[1777837184999,36.88,78792.1,0.0,0.07918,8e-05,7.48512]
[1777837185398,36.88,78792.1,0.0,0.07918,8e-05,7.48512]
[1777837185443,36.88,78792.1,0.0,0.07918,8e-05,7.48512]
[1777837185472,36.88,78792.1,0.0,0.07918,8e-05,7.48512]
[1777837186349,36.88,78790.95,0.0,0.07907,8e-05,7.47767]
[1777837186369,36.88,78790.95,0.0,0.07907,8e-05,7.47767]
[1777837186381,36.88,78790.95,0.0,0.07907,8e-05,7.47767]
[1777837191837,36.88,78788.31,0.0,0.07883,8e-05,7.46003]
[1777837197881,36.87,78786.59,0.0,0.07866,8e-05,7.44779]
[1777837202158,36.87,78785.28,0.0,0.07855,8e-05,7.43952]
[1777837202199,36.87,78785.28,0.0,0.07855,8e-05,7.43952]
[1777837202685,36.87,78784.52,0.0,0.07848,8e-05,7.43442]
[1777837202717,36.87,78784.52,0.0,0.07848,8e-05,7.43442]
[1777837207696,36.86,78785.41,0.0,0.07852,8e-05,7.43769]
[1777837208390,36.86,78785.41,0.0,0.07852,8e-05,7.43769]
[1777837213996,36.86,78784.9,0.0,0.07845,8e-05,7.43228]
[1777837216933,36.86,78784.9,0.0,0.07845,8e-05,7.43228]
[1777837222050,36.85,78783.31,0.0,0.07829,8e-05,7.42048]
[1777837228395,36.85,78783.31,0.0,0.07829,8e-05,7.42048]
[1777837234134,36.84,78781.44,0.0,0.07804,8e-05,7.40082]
[1777837235801,36.84,78781.17,0.0,0.07802,8e-05,7.39898]
[1777837243198,36.83,78783.26,0.0,0.07814,8e-05,7.40845]
[1777837248232,36.83,78779.76,0.0,0.07785,8e-05,7.38703]
[1777837259309,36.82,78779.23,0.0,0.07777,8e-05,7.38104]
[1777837264344,36.82,78778.08,0.0,0.07766,8e-05,7.37317]
[1777837269380,36.82,78780.46,0.0,0.07783,8e-05,7.38546]
[1777837275422,36.81,78780.86,0.0,0.07784,8e-05,7.38611]
[1777837280650,36.81,78780.64,0.0,0.0778,8e-05,7.38324]
[1777837285886,36.81,78780.08,0.0,0.07774,8e-05,7.37873]
[1777837292544,36.8,78779.8,0.0,0.07764,8e-05,7.37018]
[1777837300790,36.8,78776.1,0.0,0.07733,8e-05,7.3473]
[1777837305746,36.79,78776.1,0.0,0.07732,8e-05,7.34646]
[1777837316847,36.79,78776.97,0.0,0.07737,8e-05,7.35014]
[1777837322754,36.78,78777.08,0.0,0.07734,8e-05,7.34819]
[1777837327788,36.78,78777.61,0.0,0.07737,8e-05,7.35014]
[1777837332823,36.78,78777.67,0.0,0.07736,8e-05,7.34939]
[1777837337859,36.78,78777.85,0.0,0.07735,8e-05,7.34933]
[1777837341055,36.78,78777.33,0.0,0.07731,8e-05,7.34615]
[1777837346198,36.77,78779.52,0.0,0.07746,8e-05,7.35737]
[1777837352966,36.77,78779.97,0.0,0.07742,8e-05,7.35291]
[1777837358000,36.77,78778.36,0.0,0.07728,8e-05,7.34267]
[1777837363036,36.76,78778.3,0.0,0.07727,8e-05,7.34129]
[1777837368071,36.76,78778.12,0.0,0.07724,8e-05,7.33924]
[1777837373106,36.76,78778.2,0.0,0.07723,8e-05,7.33869]
[1777837378140,36.76,78780.8,0.0,0.07742,8e-05,7.35248]
[1777837383176,36.75,78782.81,0.0,0.07756,8e-05,7.36285]
[1777837383833,36.75,78782.81,0.0,0.07756,8e-05,7.36285]
[1777837389217,36.75,78783.94,0.0,0.07763,8e-05,7.36785]
[1777837395260,36.75,78785.14,0.0,0.07771,8e-05,7.37374]
[1777837400295,36.75,78786.49,0.0,0.0778,8e-05,7.38033]
[1777837401693,36.75,78786.49,0.0,0.0778,8e-05,7.38033]
[1777837404117,36.74,78787.62,0.0,0.07788,8e-05,7.38635]
[1777837404323,36.74,78787.62,0.0,0.07787,8e-05,7.38592]
[1777837410365,36.74,78787.04,0.0,0.07781,8e-05,7.38142]
[1777837412240,36.74,78787.69,0.0,0.07781,8e-05,7.37959]
[1777837417411,36.74,78787.69,0.0,0.07781,8e-05,7.37959]
[1777837418306,36.74,78788.27,0.0,0.07784,8e-05,7.38198]
[1777837422375,36.73,78788.28,0.0,0.07783,8e-05,7.38119]
[1777837422452,36.73,78788.28,0.0,0.07783,8e-05,7.38119]
[1777837424413,36.73,78788.28,0.0,0.07783,8e-05,7.38119]
[1777837429705,36.73,78790.05,0.0,0.07795,8e-05,7.39028]
[1777837429959,36.73,78791.38,0.0,0.07805,8e-05,7.3975]
[1777837430503,36.73,78791.38,0.0,0.07805,8e-05,7.3975]
[1777837431707,36.73,78803.15,0.0,0.07897,8e-05,7.4646]
[1777837434569,36.73,78803.77,0.0,0.07902,8e-05,7.46787]
[1777837440578,36.73,78804.91,0.0,0.07908,8e-05,7.47282]
[1777837445614,36.72,78804.79,0.0,0.07906,8e-05,7.47073]
[1777837451212,36.72,78805.69,0.0,0.07911,8e-05,7.47485]
[1777837456691,36.71,78807.17,0.0,0.0792,8e-05,7.48133]
[1777837461725,36.71,78807.8,0.0,0.07923,8e-05,7.4837]
[1777837467856,36.71,78809.11,0.0,0.07932,8e-05,7.49025]
[1777837475011,36.7,78810.19,0.0,0.07933,8e-05,7.48903]
[1777837480859,36.7,78810.95,0.0,0.07937,8e-05,7.49195]
[1777837486900,36.7,78811.64,0.0,0.0794,8e-05,7.49452]
[1777837493950,36.69,78812.2,0.0,0.07942,8e-05,7.49611]
[1777837499048,36.69,78812.61,0.0,0.07944,8e-05,7.49733]
[1777837505572,36.69,78812.82,0.0,0.07944,8e-05,7.4974]
[1777837511070,36.68,78813.89,0.0,0.0795,8e-05,7.50196]
[1777837516000,36.68,78813.21,0.0,0.07944,8e-05,7.49713]
[1777837523640,36.68,78812.47,0.0,0.07936,8e-05,7.49176]
[1777837526509,36.68,78809.11,0.0,0.07908,8e-05,7.47129]
[1777837532218,36.67,78816.67,0.0,0.07963,8e-05,7.50917]
[1777837538275,36.67,78814.32,0.0,0.07944,8e-05,7.49546]
[1777837544302,36.67,78813.25,0.0,0.07935,8e-05,7.48886]
[1777837554487,36.67,78809.57,0.0,0.07905,8e-05,7.46756]
[1777837563438,36.67,78803.58,0.0,0.07855,8e-05,7.43072]
[1777837568471,36.66,78809.99,0.0,0.07903,8e-05,7.46618]
[1777837573506,36.66,78810.37,0.0,0.07904,8e-05,7.46688]
[1777837578623,36.66,78806.54,0.0,0.07872,8e-05,7.44368]
[1777837579688,36.66,78797.73,0.0,0.07803,8e-05,7.39276]
[1777837579733,36.66,78797.73,0.0,0.07803,8e-05,7.39276]
[1777837581103,36.66,78794.63,0.0,0.07778,8e-05,7.37458]
[1777837581563,36.66,78792.96,0.0,0.07764,8e-05,7.36487]
[1777837586598,36.65,78791.4,0.0,0.07751,8e-05,7.35542]
[1777837594653,36.65,78793.07,0.0,0.07759,8e-05,7.359]
[1777837603718,36.65,78795.62,0.0,0.07777,8e-05,7.37262]
[1777837607891,36.65,78779.47,0.0,0.07651,8e-05,7.27983]
[1777837613787,36.65,78775.18,0.0,0.07618,8e-05,7.25562]
[1777837622856,36.65,78771.39,0.0,0.0759,8e-05,7.23482]
[1777837627872,36.65,78771.04,0.0,0.07587,8e-05,7.23325]
[1777837633932,36.65,78771.61,0.0,0.07593,8e-05,7.23725]
[1777837634423,36.65,78771.61,0.0,0.07593,8e-05,7.23725]
[1777837635320,36.65,78771.82,0.0,0.07595,8e-05,7.23845]
[1777837637645,36.65,78771.82,0.0,0.07595,8e-05,7.23878]
[1777837638367,36.65,78772.09,0.0,0.07597,8e-05,7.24042]
[1777837639476,36.66,78772.31,0.0,0.07599,8e-05,7.24179]
[1777837640396,36.66,78772.4,0.0,0.076,8e-05,7.2423]
[1777837644495,36.66,78773.19,0.0,0.07606,8e-05,7.24711]
[1777837646502,36.66,78772.66,0.0,0.07603,8e-05,7.24433]
[1777837652058,36.66,78773.37,0.0,0.07604,8e-05,7.24411]
[1777837656212,36.66,78773.15,0.0,0.07603,8e-05,7.24335]
[1777837658537,36.66,78773.37,0.0,0.07605,8e-05,7.24484]
[1777837662152,36.66,78777.62,0.0,0.07639,8e-05,7.26932]
[1777837662997,36.66,78777.62,0.0,0.07639,8e-05,7.26932]
[1777837676421,36.66,78776.89,0.0,0.07635,8e-05,7.26659]
[1777837684285,36.67,78776.58,0.0,0.07634,8e-05,7.26562]
[1777837690326,36.67,78776.19,0.0,0.07632,8e-05,7.26403]
[1777837695362,36.67,78776.26,0.0,0.07633,8e-05,7.26495]
[1777837700397,36.67,78772.78,0.0,0.07607,8e-05,7.24576]
[1777837706632,36.67,78773.9,0.0,0.07617,8e-05,7.25291]
[1777837712488,36.67,78774.63,0.0,0.07618,8e-05,7.25267]
[1777837717518,36.68,78774.97,0.0,0.07622,8e-05,7.25522]
[1777837722554,36.68,78775.13,0.0,0.07624,8e-05,7.25673]
[1777837728596,36.68,78775.23,0.0,0.07626,8e-05,7.25801]
[1777837735001,36.68,78775.19,0.0,0.07626,8e-05,7.25825]
[1777837736881,36.68,78787.94,0.0,0.07726,8e-05,7.33137]
[1777837742660,36.68,78787.75,0.0,0.07724,8e-05,7.33033]
[1777837742755,36.68,78787.75,0.0,0.07724,8e-05,7.33033]
[1777837749057,36.68,78788.23,0.0,0.07728,8e-05,7.33299]
[1777837754780,36.68,78786.77,0.0,0.07716,8e-05,7.32442]
[1777837759817,36.68,78782.43,0.0,0.07682,8e-05,7.29955]
[1777837767091,36.68,78780.7,0.0,0.07669,8e-05,7.28966]
[1777837777162,36.68,78779.32,0.0,0.07653,8e-05,7.27661]
[1777837782672,36.68,78781.59,0.0,0.07671,8e-05,7.28954]
[1777837788014,36.68,78785.39,0.0,0.077,8e-05,7.31087]
[1777837794053,36.68,78787.05,0.0,0.07712,8e-05,7.32002]
[1777837799088,36.68,78790.47,0.0,0.07739,8e-05,7.33932]
[1777837804124,36.68,78792.31,0.0,0.07753,8e-05,7.34963]
[1777837809158,36.68,78793.49,0.0,0.07762,8e-05,7.35621]
[1777837814196,36.68,78792.9,0.0,0.07757,8e-05,7.35272]
[1777837819230,36.68,78793.48,0.0,0.07761,8e-05,7.35601]
[1777837824263,36.68,78794.87,0.0,0.07772,8e-05,7.36393]
[1777837830305,36.68,78796.35,0.0,0.07784,8e-05,7.37236]
[1777837836451,36.68,78797.23,0.0,0.07786,8e-05,7.37219]
[1777837838183,36.68,78797.54,0.0,0.07788,8e-05,7.37396]
[1777837843397,36.68,78798.17,0.0,0.07793,8e-05,7.37756]
[1777837848432,36.68,78798.75,0.0,0.07798,8e-05,7.38089]
[1777837854474,36.68,78801.56,0.0,0.0782,8e-05,7.39689]
[1777837862529,36.68,78801.79,0.0,0.07821,8e-05,7.39807]
[1777837867794,36.68,78799.91,0.0,0.07806,8e-05,7.3872]
[1777837875631,36.68,78799.91,0.0,0.07806,8e-05,7.38721]
[1777837878494,36.68,78801.36,0.0,0.07818,8e-05,7.39553]
[1777837878763,36.68,78801.36,0.0,0.07818,8e-05,7.39553]
[1777837882820,36.68,78802.46,0.0,0.07826,8e-05,7.40182]
[1777837884863,36.68,78811.5,0.0,0.07898,8e-05,7.4538]
[1777837889085,36.67,78800.51,0.0,0.07811,8e-05,7.39035]
[1777837895771,36.67,78797.59,0.0,0.07782,8e-05,7.36812]
[1777837901248,36.67,78795.08,0.0,0.07763,8e-05,7.35361]
[1777837908083,36.67,78792.5,0.0,0.07742,8e-05,7.33845]
[1777837913903,36.67,78790.43,0.0,0.07725,8e-05,7.32636]
[1777837915334,36.67,78790.43,0.0,0.07725,8e-05,7.32636]
[1777837915340,36.67,78790.43,0.0,0.07725,8e-05,7.32636]
[1777837915394,36.67,78789.09,0.0,0.07715,8e-05,7.31866]
[1777837915913,36.67,78789.09,0.0,0.07715,8e-05,7.31861]
[1777837918469,36.67,78784.98,0.0,0.07683,8e-05,7.29507]
[1777837918488,36.67,78784.98,0.0,0.07683,8e-05,7.29507]
[1777837919396,36.67,78784.98,0.0,0.07683,8e-05,7.29507]
[1777837924975,36.67,78783.37,0.0,0.0767,8e-05,7.28579]
[1777837925973,36.67,78783.37,0.0,0.0767,8e-05,7.28579]
[1777837926020,36.67,78783.37,0.0,0.0767,8e-05,7.28579]
[1777837926027,36.67,78783.37,0.0,0.0767,8e-05,7.28579]
[1777837926613,36.67,78782.06,0.0,0.0766,8e-05,7.27832]
[1777837926644,36.67,78782.06,0.0,0.0766,8e-05,7.27832]
[1777837927519,36.67,78782.06,0.0,0.0766,8e-05,7.2783]
[1777837931351,36.67,78781.95,0.0,0.07659,8e-05,7.27766]
[1777837931398,36.67,78781.95,0.0,0.07659,8e-05,7.27766]
[1777837931413,36.67,78781.95,0.0,0.07659,8e-05,7.27766]
[1777837932628,36.67,78781.95,0.0,0.07659,8e-05,7.27762]
[1777837932666,36.67,78781.95,0.0,0.07659,8e-05,7.27762]
[1777837933607,36.67,78778.75,0.0,0.07634,8e-05,7.2594]
[1777837936975,36.67,78777.6,0.0,0.07625,8e-05,7.2529]
[1777837936999,36.67,78777.6,0.0,0.07625,8e-05,7.2529]
[1777837937012,36.67,78777.6,0.0,0.07625,8e-05,7.2529]
[1777837944108,36.67,78778.17,0.0,0.0763,8e-05,7.2562]
[1777837949143,36.67,78777.67,0.0,0.07626,8e-05,7.25339]
[1777837952698,36.67,78777.53,0.0,0.0762,8e-05,7.24745]
[1777837952718,36.67,78777.53,0.0,0.0762,8e-05,7.24745]
[1777837953940,36.67,78771.97,0.0,0.07577,8e-05,7.21593]
[1777837954178,36.67,78769.12,0.0,0.07555,8e-05,7.19985]
[1777837960220,36.67,78768.76,0.0,0.07553,8e-05,7.19811]
[1777837968276,36.67,78765.83,0.0,0.07531,8e-05,7.18189]
[1777837973311,36.67,78760.88,0.0,0.07494,8e-05,7.15414]
[1777837978356,36.67,78762.76,0.0,0.07508,8e-05,7.16502]
[1777837983381,36.68,78764.79,0.0,0.07524,8e-05,7.17673]
[1777837988420,36.68,78767.6,0.0,0.07546,8e-05,7.19287]
[1777837992497,36.68,78768.71,0.0,0.07555,8e-05,7.19927]
[1777837992506,36.68,78768.71,0.0,0.07555,8e-05,7.19927]
[1777837992548,36.68,78774.63,0.0,0.076,8e-05,7.23283]
[1777837994520,36.68,78779.26,0.0,0.07636,8e-05,7.25913]
[1777838000501,36.68,78779.26,0.0,0.07636,8e-05,7.2588]
[1777838005538,36.68,78779.21,0.0,0.07635,8e-05,7.25836]
[1777838013592,36.67,78781.36,0.0,0.07646,8e-05,7.26507]
[1777838018775,36.67,78782.42,0.0,0.07654,8e-05,7.27099]
[1777838023897,36.67,78782.0,0.0,0.07651,8e-05,7.26846]
[1777838029703,36.67,78780.88,0.0,0.07642,8e-05,7.26193]
[1777838038994,36.67,78781.63,0.0,0.07648,8e-05,7.2661]
[1777838044811,36.67,78781.47,0.0,0.07646,8e-05,7.26513]
[1777838051860,36.67,78781.21,0.0,0.07644,8e-05,7.26363]
[1777838056896,36.67,78779.59,0.0,0.07632,8e-05,7.25445]
[1777838062429,36.67,78781.75,0.0,0.07649,8e-05,7.26678]
[1777838071067,36.67,78781.55,0.0,0.07647,8e-05,7.26559]
[1777838071779,36.67,78782.54,0.0,0.0765,8e-05,7.26606]
[1777838075021,36.67,78795.62,0.0,0.07751,8e-05,7.34057]
[1777838080056,36.67,78795.4,0.0,0.07749,8e-05,7.33887]
[1777838084000,36.67,78796.91,0.0,0.07761,8e-05,7.34725]
[1777838089348,36.67,78791.37,0.0,0.07717,8e-05,7.31519]
[1777838094495,36.67,78792.91,0.0,0.07729,8e-05,7.32384]
[1777838095431,36.67,78789.69,0.0,0.07703,8e-05,7.30539]
[1777838095456,36.67,78790.07,0.0,0.07706,8e-05,7.30749]
[1777838096520,36.67,78779.01,0.0,0.0762,8e-05,7.24445]
[1777838099418,36.67,78764.81,0.0,0.07512,8e-05,7.16425]
[1777838105231,36.67,78761.45,0.0,0.07487,8e-05,7.14595]
[1777838106355,36.67,78761.45,0.0,0.07487,8e-05,7.14595]
[1777838106446,36.67,78760.99,0.0,0.07484,8e-05,7.14361]
[1777838112336,36.67,78760.08,0.0,0.07477,8e-05,7.13885]
[1777838114480,36.67,78760.08,0.0,0.07478,8e-05,7.13922]
[1777838115302,36.67,78758.62,0.0,0.07467,8e-05,7.13134]
[1777838116300,36.67,78758.62,0.0,0.07467,8e-05,7.13134]
[1777838116512,36.67,78758.62,0.0,0.07467,8e-05,7.13134]
[1777838129399,36.68,78758.08,0.0,0.07465,8e-05,7.12975]
[1777838138463,36.68,78756.07,0.0,0.07446,8e-05,7.11417]
[1777838143501,36.68,78759.08,0.0,0.0747,8e-05,7.13156]
[1777838146267,36.68,78762.44,0.0,0.07495,8e-05,7.1506]
[1777838147399,36.68,78762.6,0.0,0.07497,8e-05,7.15154]
[1777838149177,36.68,78763.34,0.0,0.07502,8e-05,7.15581]
[1777838149582,36.68,78763.34,0.0,0.07502,8e-05,7.15581]
[1777838155581,36.68,78766.26,0.0,0.07525,8e-05,7.17261]
[1777838162631,36.68,78769.91,0.0,0.07553,8e-05,7.19349]
[1777838169909,36.68,78770.65,0.0,0.07559,8e-05,7.19791]
[1777838176729,36.68,78770.65,0.0,0.0756,8e-05,7.19816]
[1777838185792,36.69,78772.61,0.0,0.07575,8e-05,7.20964]
[1777838192842,36.69,78773.31,0.0,0.07576,8e-05,7.20876]
[1777838200120,36.69,78773.62,0.0,0.07579,8e-05,7.21087]
[1777838205933,36.69,78774.24,0.0,0.07584,8e-05,7.21469]
[1777838212026,36.69,78774.4,0.0,0.07586,8e-05,7.21581]
[1777838218017,36.69,78775.33,0.0,0.07594,8e-05,7.22153]
[1777838223051,36.69,78775.63,0.0,0.07596,8e-05,7.22349]
[1777838227147,36.69,78775.64,0.0,0.07597,8e-05,7.22371]
[1777838227729,36.69,78775.47,0.0,0.07595,8e-05,7.2228]
[1777838233993,36.69,78775.62,0.0,0.07597,8e-05,7.22382]
[1777838235862,36.69,78776.99,0.0,0.07608,8e-05,7.23188]
[1777838236153,36.69,78776.99,0.0,0.07608,8e-05,7.23188]
[1777838237932,36.69,78778.02,0.0,0.07616,8e-05,7.23781]
[1777838240589,36.69,78793.59,0.0,0.07737,8e-05,7.32648]
[1777838247221,36.69,78790.6,0.0,0.07713,8e-05,7.30899]
[1777838252256,36.69,78786.8,0.0,0.07678,8e-05,7.28177]
[1777838257292,36.69,78786.7,0.0,0.07677,8e-05,7.2809]
[1777838262327,36.69,78786.6,0.0,0.07676,8e-05,7.28]
[1777838267365,36.69,78790.23,0.0,0.07703,8e-05,7.30027]
[1777838272401,36.69,78790.53,0.0,0.07705,8e-05,7.30155]
[1777838277435,36.69,78791.33,0.0,0.07711,8e-05,7.30577]
[1777838282472,36.68,78794.84,0.0,0.07738,8e-05,7.32543]
[1777838287505,36.68,78795.28,0.0,0.0774,8e-05,7.32747]
[1777838292541,36.68,78793.75,0.0,0.07728,8e-05,7.3184]
[1777838299589,36.68,78793.25,0.0,0.07724,8e-05,7.31523]
[1777838306638,36.68,78795.05,0.0,0.07737,8e-05,7.32516]
[1777838312680,36.68,78796.68,0.0,0.07745,8e-05,7.32897]
[1777838318722,36.68,78798.11,0.0,0.07755,8e-05,7.33688]
[1777838323757,36.68,78798.79,0.0,0.07761,8e-05,7.3406]
[1777838328794,36.68,78799.73,0.0,0.07768,8e-05,7.34581]
[1777838334835,36.68,78802.87,0.0,0.07792,8e-05,7.36343]
[1777838339869,36.68,78796.6,0.0,0.07742,8e-05,7.3274]
[1777838344903,36.68,78796.92,0.0,0.07745,8e-05,7.32916]
[1777838349938,36.68,78797.83,0.0,0.07752,8e-05,7.33425]
[1777838354975,36.68,78799.32,0.0,0.07763,8e-05,7.34265]
[1777838360013,36.68,78799.89,0.0,0.07768,8e-05,7.34581]
[1777838365045,36.68,78800.25,0.0,0.0777,8e-05,7.34783]
[1777838371323,36.68,78800.76,0.0,0.0777,8e-05,7.34559]
[1777838379142,36.68,78800.97,0.0,0.07771,8e-05,7.34696]
[1777838384178,36.68,78801.5,0.0,0.07776,8e-05,7.35017]
[1777838389213,36.68,78796.71,0.0,0.07739,8e-05,7.32302]
[1777838393240,36.68,78785.67,0.0,0.07653,8e-05,7.26051]
[1777838397268,36.68,78775.21,0.0,0.07574,8e-05,7.20194]
[1777838401920,36.68,78768.32,0.0,0.07522,8e-05,7.16385]
[1777838404691,36.68,78763.81,0.0,0.07488,8e-05,7.13885]
[1777838406018,36.69,78763.41,0.0,0.07486,8e-05,7.13714]
[1777838406814,36.69,78763.41,0.0,0.07486,8e-05,7.13714]
[1777838406332,36.69,78761.82,0.0,0.07474,8e-05,7.12843]
[1777838406916,36.69,78761.94,0.0,0.07475,8e-05,7.12937]
[1777838408919,36.69,78761.94,0.0,0.07476,8e-05,7.12964]
[1777838409326,36.69,78761.94,0.0,0.07476,8e-05,7.12964]
[1777838414388,36.69,78778.67,0.0,0.07606,8e-05,7.22556]
[1777838419425,36.69,78782.72,0.0,0.07638,8e-05,7.24912]
[1777838424461,36.69,78781.94,0.0,0.07632,8e-05,7.2451]
[1777838429829,36.69,78779.67,0.0,0.07615,8e-05,7.23251]
[1777838434531,36.69,78773.33,0.0,0.07562,8e-05,7.19195]
[1777838439566,36.7,78769.64,0.0,0.07535,8e-05,7.1716]
[1777838444601,36.7,78768.33,0.0,0.07526,8e-05,7.16481]
[1777838449636,36.7,78765.03,0.0,0.07501,8e-05,7.14682]
[1777838454670,36.7,78764.19,0.0,0.07496,8e-05,7.1428]
[1777838460714,36.7,78762.6,0.0,0.07485,8e-05,7.1345]
[1777838465748,36.7,78760.93,0.0,0.07473,8e-05,7.12573]
[1777838470784,36.71,78765.25,0.0,0.07506,8e-05,7.15052]
[1777838476825,36.71,78766.53,0.0,0.07517,8e-05,7.15848]
[1777838481861,36.71,78763.92,0.0,0.07498,8e-05,7.1443]
[1777838486896,36.71,78769.24,0.0,0.07539,8e-05,7.17473]
[1777838487902,36.71,78779.44,0.0,0.07618,8e-05,7.23249]
[1777838492938,36.71,78783.17,0.0,0.07641,8e-05,7.24823]
[1777838497973,36.71,78785.79,0.0,0.07661,8e-05,7.26298]
[1777838506293,36.71,78786.46,0.0,0.07666,8e-05,7.26668]
[1777838512306,36.71,78791.99,0.0,0.07709,8e-05,7.29787]
[1777838519122,36.71,78793.85,0.0,0.07723,8e-05,7.30809]
[1777838524996,36.71,78791.22,0.0,0.07702,8e-05,7.29285]
[1777838525318,36.71,78791.59,0.0,0.07705,8e-05,7.29494]
[1777838528958,36.71,78790.93,0.0,0.077,8e-05,7.29115]
[1777838529380,36.71,78794.7,0.0,0.07729,8e-05,7.31262]
[1777838536591,36.71,78794.7,0.0,0.07729,8e-05,7.31248]
[1777838546311,36.7,78794.53,0.0,0.07727,8e-05,7.3112]
[1777838552586,36.7,78793.63,0.0,0.07715,8e-05,7.30076]
[1777838559401,36.7,78794.57,0.0,0.07722,8e-05,7.30604]
[1777838564436,36.7,78793.46,0.0,0.07714,8e-05,7.29971]
[1777838568464,36.7,78783.69,0.0,0.07638,8e-05,7.24414]
[1777838573500,36.7,78784.76,0.0,0.07646,8e-05,7.25035]
[1777838582796,36.71,78785.88,0.0,0.07656,8e-05,7.25706]
[1777838589613,36.71,78790.09,0.0,0.07689,8e-05,7.28137]
[1777838594648,36.71,78794.24,0.0,0.07721,8e-05,7.3053]
[1777838599683,36.71,78794.61,0.0,0.07725,8e-05,7.30767]
[1777838604717,36.71,78796.19,0.0,0.07737,8e-05,7.31699]
[1777838609752,36.71,78796.84,0.0,0.07743,8e-05,7.32102]
[1777838614788,36.71,78797.7,0.0,0.07745,8e-05,7.32116]
[1777838621133,36.71,78797.91,0.0,0.07747,8e-05,7.32266]
[1777838626872,36.71,78798.85,0.0,0.07756,8e-05,7.32863]
[1777838633147,36.71,78799.32,0.0,0.0776,8e-05,7.33177]
[1777838640970,36.71,78799.87,0.0,0.07765,8e-05,7.33552]
[1777838646004,36.72,78800.14,0.0,0.07768,8e-05,7.33744]
[1777838651041,36.72,78798.36,0.0,0.07754,8e-05,7.32772]
[1777838657082,36.72,78800.04,0.0,0.07768,8e-05,7.33781]
[1777838662117,36.72,78800.24,0.0,0.0777,8e-05,7.33935]
[1777838669169,36.72,78800.28,0.0,0.07772,8e-05,7.34012]
[1777838679240,36.72,78800.74,0.0,0.07771,8e-05,7.33835]
[1777838684275,36.72,78795.63,0.0,0.07732,8e-05,7.30969]
[1777838685282,36.72,78784.26,0.0,0.07644,8e-05,7.24514]
[1777838689076,36.73,78773.99,0.0,0.07566,8e-05,7.18786]
[1777838691187,36.73,78773.99,0.0,0.07566,8e-05,7.18786]
[1777838691987,36.73,78768.43,0.0,0.07524,8e-05,7.15668]
[1777838692094,36.73,78768.43,0.0,0.07524,8e-05,7.15668]
[1777838692122,36.73,78760.29,0.0,0.07462,8e-05,7.11142]
[1777838692492,36.73,78760.29,0.0,0.07462,8e-05,7.11142]
[1777838692541,36.73,78753.58,0.0,0.07411,8e-05,7.07371]
[1777838698373,36.73,78747.9,0.0,0.07372,8e-05,7.04426]
[1777838703638,36.74,78743.39,0.0,0.0734,8e-05,7.0211]
[1777838710459,36.75,78743.13,0.0,0.07343,8e-05,7.02261]
[1777838715494,36.75,78738.78,0.0,0.07313,7e-05,7.00041]
[1777838720529,36.76,78735.11,0.0,0.07288,7e-05,6.98214]
[1777838725565,36.76,78735.65,0.0,0.07295,7e-05,6.98727]
[1777838732613,36.77,78734.64,0.0,0.07287,7e-05,6.97944]
[1777838737648,36.77,78733.28,0.0,0.0728,7e-05,6.97393]
[1777838743918,36.78,78732.04,0.0,0.07274,7e-05,6.96944]
[1777838749732,36.79,78730.55,0.0,0.07266,7e-05,6.96352]
[1777838755775,36.79,78730.03,0.0,0.07265,7e-05,6.96296]
[1777838761819,36.8,78731.59,0.0,0.0728,7e-05,6.97393]
[1777838767860,36.8,78730.89,0.0,0.07277,7e-05,6.97218]
[1777838773551,36.81,78730.21,0.0,0.07274,7e-05,6.96946]
[1777838780948,36.81,78727.83,0.0,0.07261,7e-05,6.95989]
[1777838785986,36.82,78727.14,0.0,0.07258,7e-05,6.95786]
[1777838792028,36.82,78727.21,0.0,0.07257,7e-05,6.95561]
[1777838797173,36.83,78727.04,0.0,0.07257,7e-05,6.95537]
[1777838797274,36.83,78729.93,0.0,0.0728,7e-05,6.97248]
[1777838797375,36.83,78729.93,0.0,0.0728,7e-05,6.97248]
[1777838798070,36.83,78729.93,0.0,0.07281,7e-05,6.9728]
[1777838799078,36.83,78740.86,0.0,0.07363,8e-05,7.03391]
[1777838799662,36.83,78740.86,0.0,0.07363,8e-05,7.03391]
[1777838800084,36.83,78742.38,0.0,0.07375,8e-05,7.04262]
[1777838802101,36.83,78742.86,0.0,0.07378,8e-05,7.04552]
[1777838802210,36.83,78743.99,0.0,0.07387,8e-05,7.05206]
[1777838804400,36.83,78746.32,0.0,0.07405,8e-05,7.06549]
[1777838804413,36.83,78746.55,0.0,0.07407,8e-05,7.06678]
[1777838807083,36.83,78746.55,0.0,0.07407,8e-05,7.06678]
[1777838812169,36.84,78748.26,0.0,0.07422,8e-05,7.07775]
[1777838817203,36.84,78748.32,0.0,0.07423,8e-05,7.07886]
[1777838825261,36.84,78748.37,0.0,0.07425,8e-05,7.08031]
[1777838831301,36.84,78748.92,0.0,0.07431,8e-05,7.08424]
[1777838844618,36.85,78749.57,0.0,0.07438,8e-05,7.08955]
[1777838850434,36.85,78751.66,0.0,0.07455,8e-05,7.102]
[1777838853064,36.85,78754.04,0.0,0.07468,8e-05,7.1103]
[1777838853166,36.85,78753.73,0.0,0.07466,8e-05,7.10874]
[1777838856188,36.85,78751.35,0.0,0.07448,8e-05,7.09551]
[1777838856289,36.85,78751.19,0.0,0.07447,8e-05,7.09484]
[1777838859193,36.85,78751.19,0.0,0.07448,8e-05,7.09496]
[1777838859240,36.85,78749.03,0.0,0.07431,8e-05,7.08309]
[1777838860107,36.85,78749.03,0.0,0.07431,8e-05,7.08309]
[1777838864454,36.85,78747.92,0.0,0.07424,8e-05,7.07745]
[1777838864553,36.85,78748.03,0.0,0.07425,8e-05,7.07823]
[1777838866228,36.85,78748.03,0.0,0.07425,8e-05,7.07823]
[1777838866233,36.85,78748.03,0.0,0.07425,8e-05,7.07856]
[1777838871582,36.86,78740.87,0.0,0.07373,8e-05,7.0395]
[1777838876617,36.86,78735.61,0.0,0.07335,7e-05,7.01149]
[1777838881653,36.86,78735.92,0.0,0.07339,7e-05,7.01473]
[1777838886688,36.87,78737.11,0.0,0.0735,8e-05,7.02286]
[1777838891725,36.87,78737.94,0.0,0.07359,8e-05,7.02894]
[1777838897765,36.87,78738.62,0.0,0.07366,8e-05,7.03444]
[1777838905041,36.88,78738.82,0.0,0.0737,8e-05,7.03757]
[1777838910857,36.88,78738.76,0.0,0.07372,8e-05,7.039]
[1777838917906,36.89,78738.97,0.0,0.07372,8e-05,7.03711]
[1777838925181,36.9,78738.99,0.0,0.07375,8e-05,7.03965]
[1777838929383,36.9,78738.73,0.0,0.07374,8e-05,7.03882]
[1777838929480,36.9,78738.73,0.0,0.07375,8e-05,7.03944]
[1777838931052,36.9,78738.73,0.0,0.07375,8e-05,7.03944]
[1777838931405,36.9,78738.73,0.0,0.07375,8e-05,7.03944]
[1777838931506,36.9,78738.73,0.0,0.07376,8e-05,7.04006]
[1777838935475,36.9,78738.98,0.0,0.0738,8e-05,7.04269]
[1777838937101,36.9,78738.98,0.0,0.0738,8e-05,7.04269]
[1777838937201,36.9,78738.98,0.0,0.0738,8e-05,7.04331]
[1777838937489,36.9,78738.98,0.0,0.0738,8e-05,7.04331]
[1777838938049,36.9,78738.98,0.0,0.0738,8e-05,7.04331]
[1777838944090,36.91,78738.76,0.0,0.07381,8e-05,7.04392]
[1777838949665,36.91,78738.83,0.0,0.07384,8e-05,7.0458]
[1777838950132,36.91,78738.83,0.0,0.07384,8e-05,7.0461]
[1777838951482,36.91,78738.89,0.0,0.07385,8e-05,7.04701]
[1777838951694,36.91,78738.89,0.0,0.07385,8e-05,7.04701]
[1777838951795,36.91,78738.88,0.0,0.07385,8e-05,7.04696]
[1777838957181,36.92,78738.69,0.0,0.07386,8e-05,7.04762]
[1777838963226,36.92,78741.5,0.0,0.0741,8e-05,7.06489]
[1777838970032,36.92,78738.86,0.0,0.07391,8e-05,7.05071]
[1777838974003,36.93,78738.69,0.0,0.07387,8e-05,7.04653]
[1777838974102,36.93,78738.69,0.0,0.07387,8e-05,7.0468]
[1777838977501,36.93,78738.69,0.0,0.07388,8e-05,7.04735]
[1777838978062,36.93,78738.78,0.0,0.0739,8e-05,7.04839]
[1777838978335,36.93,78738.78,0.0,0.0739,8e-05,7.04866]
[1777838984378,36.94,78738.88,0.0,0.07393,8e-05,7.05082]
[1777838991427,36.94,78739.14,0.0,0.07397,8e-05,7.05408]
[1777838996463,36.94,78740.65,0.0,0.0741,8e-05,7.0637]
[1777839004527,36.95,78740.56,0.0,0.07412,8e-05,7.0651]
[1777839012584,36.95,78740.37,0.0,0.07413,8e-05,7.06592]
[1777839017617,36.96,78740.31,0.0,0.07415,8e-05,7.06674]
[1777839025818,36.96,78739.95,0.0,0.07413,8e-05,7.06566]
[1777839035952,36.97,78737.57,0.0,0.07395,8e-05,7.05044]
[1777839046022,36.97,78737.69,0.0,0.07399,8e-05,7.05357]
[1777839056092,36.98,78738.03,0.0,0.07405,8e-05,7.05786]
[1777839066163,36.98,78739.63,0.0,0.0742,8e-05,7.06899]
[1777839074011,36.99,78739.92,0.0,0.07424,8e-05,7.07225]
[1777839078372,36.99,78738.18,0.0,0.07412,8e-05,7.06316]
[1777839078427,36.99,78740.0,0.0,0.07427,8e-05,7.07376]
[1777839078720,36.99,78740.0,0.0,0.07427,8e-05,7.07376]
[1777839078812,36.99,78740.0,0.0,0.07427,8e-05,7.07376]
[1777839079448,36.99,78740.0,0.0,0.07427,8e-05,7.07376]
[1777839081060,36.99,78755.48,0.0,0.07545,8e-05,7.16073]
[1777839082136,36.99,78755.48,0.0,0.07545,8e-05,7.16073]
[1777839082843,36.99,78756.45,0.0,0.07552,8e-05,7.16625]
[1777839088114,36.99,78756.42,0.0,0.07552,8e-05,7.16656]
[1777839089531,36.99,78756.42,0.0,0.07552,8e-05,7.16656]
[1777839089581,36.99,78762.99,0.0,0.07603,8e-05,7.20363]
[1777839095158,36.99,78765.39,0.0,0.07617,8e-05,7.21196]
[1777839096597,36.99,78765.39,0.0,0.07617,8e-05,7.21196]
[1777839097843,36.99,78768.15,0.0,0.07638,8e-05,7.22744]
[1777839098049,36.99,78768.15,0.0,0.07638,8e-05,7.22744]
[1777839098181,36.99,78767.15,0.0,0.0763,8e-05,7.22175]
[1777839101222,36.99,78767.15,0.0,0.0763,8e-05,7.22166]
[1777839101323,36.99,78767.09,0.0,0.07629,8e-05,7.22123]
[1777839103246,36.99,78767.09,0.0,0.07629,8e-05,7.22123]
[1777839103250,36.99,78767.09,0.0,0.07629,8e-05,7.22123]
[1777839103289,36.99,78766.68,0.0,0.07626,8e-05,7.21886]
[1777839111236,36.99,78765.9,0.0,0.0762,8e-05,7.21421]
[1777839116512,36.99,78764.15,0.0,0.07605,8e-05,7.20387]
[1777839119775,36.99,78763.58,0.0,0.07601,8e-05,7.20055]
[1777839120332,36.99,78763.4,0.0,0.07599,8e-05,7.19943]
[1777839125549,36.99,78766.96,0.0,0.07626,8e-05,7.2192]
[1777839125651,36.99,78767.7,0.0,0.07632,8e-05,7.22331]
[1777839129069,36.99,78768.12,0.0,0.07635,8e-05,7.22554]
[1777839135441,36.99,78769.88,0.0,0.07648,8e-05,7.23495]
[1777839138288,36.99,78771.14,0.0,0.07657,8e-05,7.24193]
[1777839138356,36.99,78771.14,0.0,0.07657,8e-05,7.24193]
[1777839138462,36.99,78770.38,0.0,0.07651,8e-05,7.23759]
[1777839143497,36.99,78762.55,0.0,0.07591,8e-05,7.19333]
[1777839146520,36.99,78753.1,0.0,0.07519,8e-05,7.14046]
[1777839149882,36.99,78752.7,0.0,0.07516,8e-05,7.13849]
[1777839150546,36.99,78753.61,0.0,0.07523,8e-05,7.14367]
[1777839155580,36.99,78753.66,0.0,0.0752,8e-05,7.13916]
[1777839161623,36.99,78751.56,0.0,0.07504,8e-05,7.12787]
[1777839166658,36.99,78751.76,0.0,0.07506,8e-05,7.12934]
[1777839171692,36.99,78752.0,0.0,0.07508,8e-05,7.13098]
[1777839176933,36.99,78754.53,0.0,0.07528,8e-05,7.14538]
[1777839182772,36.99,78752.21,0.0,0.07511,8e-05,7.13259]
[1777839187805,36.99,78752.72,0.0,0.07515,8e-05,7.1356]
[1777839192295,36.99,78752.72,0.0,0.07515,8e-05,7.1356]
[1777839197436,36.99,78753.06,0.0,0.07518,8e-05,7.13766]
[1777839202027,36.99,78753.1,0.0,0.07518,8e-05,7.13796]
[1777839207145,36.99,78755.26,0.0,0.07535,8e-05,7.15018]
[1777839217214,36.99,78752.49,0.0,0.07509,8e-05,7.12959]
[1777839219196,36.99,78752.49,0.0,0.07509,8e-05,7.12959]
[1777839220014,36.99,78752.49,0.0,0.07509,8e-05,7.12964]
[1777839222318,36.99,78752.49,0.0,0.07509,8e-05,7.12969]
[1777839231110,36.99,78752.9,0.0,0.07512,8e-05,7.13222]
[1777839237354,37.0,78753.1,0.0,0.07514,8e-05,7.13345]
[1777839241142,37.0,78753.1,0.0,0.07514,8e-05,7.13347]
[1777839241217,37.0,78752.03,0.0,0.07506,8e-05,7.12753]
[1777839246220,37.0,78745.37,0.0,0.07456,8e-05,7.09052]
[1777839249337,37.0,78744.24,0.0,0.07448,8e-05,7.08445]
[1777839253392,37.0,78740.78,0.0,0.07422,8e-05,7.06546]
[1777839261327,37.0,78739.29,0.0,0.07412,8e-05,7.05833]
[1777839266361,37.0,78737.67,0.0,0.07401,8e-05,7.05011]
[1777839271398,37.0,78736.77,0.0,0.07391,8e-05,7.04088]
[1777839277634,37.01,78736.6,0.0,0.07391,8e-05,7.04136]
[1777839284489,37.01,78736.02,0.0,0.07389,8e-05,7.0394]
[1777839285918,37.01,78735.47,0.0,0.07385,8e-05,7.03679]
[1777839289958,37.01,78735.42,0.0,0.07386,8e-05,7.03718]
[1777839296574,37.02,78732.83,0.0,0.07369,8e-05,7.02462]
[1777839298080,37.02,78730.03,0.0,0.07348,7e-05,7.00931]
[1777839302133,37.02,78728.43,0.0,0.07338,7e-05,7.00153]
[1777839304173,37.02,78721.04,0.0,0.07283,7e-05,6.96095]
[1777839311679,37.03,78720.51,0.0,0.07284,7e-05,6.96119]
[1777839316714,37.03,78728.1,0.0,0.07342,7e-05,7.0049]
[1777839321750,37.04,78730.23,0.0,0.0736,7e-05,7.01822]
[1777839326784,37.04,78731.0,0.0,0.07368,7e-05,7.02396]
[1777839331820,37.05,78732.39,0.0,0.07376,8e-05,7.02803]
[1777839336855,37.05,78732.91,0.0,0.07382,8e-05,7.03238]
[1777839342675,37.05,78734.95,0.0,0.07399,8e-05,7.04485]
[1777839347925,37.06,78741.68,0.0,0.07451,8e-05,7.08362]
[1777839354980,37.06,78740.65,0.0,0.07446,8e-05,7.07988]
[1777839360019,37.06,78739.64,0.0,0.0744,8e-05,7.07535]
[1777839365052,37.07,78739.29,0.0,0.07439,8e-05,7.0745]
[1777839370086,37.07,78738.63,0.0,0.07436,8e-05,7.07191]
[1777839376128,37.07,78740.61,0.0,0.07452,8e-05,7.0842]
[1777839381165,37.07,78739.68,0.0,0.07447,8e-05,7.07999]
[1777839386198,37.08,78736.78,0.0,0.07426,8e-05,7.06489]
[1777839398480,37.08,78735.99,0.0,0.07419,8e-05,7.05796]
[1777839404326,37.09,78735.95,0.0,0.0742,8e-05,7.05905]
[1777839410369,37.09,78735.88,0.0,0.07422,8e-05,7.05995]
[1777839415406,37.09,78735.35,0.0,0.07419,8e-05,7.05806]
[1777839420446,37.09,78736.02,0.0,0.07426,8e-05,7.06283]
[1777839425482,37.1,78738.46,0.0,0.07445,8e-05,7.07742]
[1777839430516,37.1,78737.92,0.0,0.07443,8e-05,7.07533]
[1777839436558,37.1,78737.4,0.0,0.0744,8e-05,7.07356]
[1777839448830,37.11,78735.12,0.0,0.07427,8e-05,7.06345]
[1777839454684,37.11,78736.11,0.0,0.07431,8e-05,7.06481]
[1777839459851,37.11,78735.46,0.0,0.07427,8e-05,7.0622]
[1777839462818,37.12,78747.04,0.0,0.07516,8e-05,7.12745]
[1777839464524,37.12,78747.04,0.0,0.07516,8e-05,7.12745]
[1777839470796,37.12,78749.86,0.0,0.07538,8e-05,7.14388]
[1777839477844,37.12,78750.23,0.0,0.07541,8e-05,7.14636]
[1777839482880,37.12,78753.72,0.0,0.07568,8e-05,7.16609]
[1777839487915,37.12,78753.24,0.0,0.07565,8e-05,7.16351]
[1777839488836,37.12,78753.24,0.0,0.07565,8e-05,7.16351]
[1777839488937,37.12,78753.41,0.0,0.07566,8e-05,7.16447]
[1777839490430,37.12,78753.41,0.0,0.07566,8e-05,7.16447]
[1777839490859,37.12,78753.41,0.0,0.07566,8e-05,7.16447]
[1777839490945,37.12,78753.32,0.0,0.07565,8e-05,7.16399]
[1777839495971,37.12,78753.28,0.0,0.07565,8e-05,7.16379]
[1777839501895,37.12,78754.37,0.0,0.07573,8e-05,7.16986]
[1777839503060,37.12,78759.85,0.0,0.07615,8e-05,7.20049]
[1777839503457,37.12,78759.85,0.0,0.07615,8e-05,7.20049]
[1777839504027,37.12,78764.05,0.0,0.07647,8e-05,7.22399]
[1777839505055,37.12,78764.44,0.0,0.0765,8e-05,7.22608]
[1777839506040,37.12,78764.51,0.0,0.07651,8e-05,7.22637]
[1777839511076,37.12,78772.07,0.0,0.07703,8e-05,7.26308]
[1777839519321,37.11,78769.88,0.0,0.07685,8e-05,7.24956]
[1777839527189,37.11,78768.69,0.0,0.07674,8e-05,7.24181]
[1777839529348,37.11,78768.06,0.0,0.07669,8e-05,7.23814]
[1777839529390,37.11,78768.21,0.0,0.0767,8e-05,7.23886]
[1777839536251,37.11,78767.78,0.0,0.07665,8e-05,7.23555]
[1777839544306,37.11,78767.29,0.0,0.0766,8e-05,7.23184]
[1777839549530,37.1,78775.55,0.0,0.07723,8e-05,7.27769]
[1777839555384,37.1,78779.57,0.0,0.07753,8e-05,7.2994]
[1777839560418,37.1,78780.93,0.0,0.07762,8e-05,7.30619]
[1777839566461,37.1,78782.08,0.0,0.0777,8e-05,7.31164]
[1777839571887,37.09,78783.04,0.0,0.07777,8e-05,7.31654]
[1777839571989,37.09,78783.04,0.0,0.07771,8e-05,7.31079]
[1777839572935,37.09,78783.04,0.0,0.07771,8e-05,7.31079]
[1777839574806,37.09,78783.13,0.0,0.07771,8e-05,7.31112]
[1777839574820,37.09,78783.13,0.0,0.07771,8e-05,7.31112]
[1777839574853,37.09,78783.21,0.0,0.07772,8e-05,7.31141]
[1777839575950,37.09,78783.21,0.0,0.07772,8e-05,7.31141]
[1777839578787,37.09,78773.88,0.0,0.07699,8e-05,7.25822]
[1777839579995,37.09,78773.37,0.0,0.07695,8e-05,7.25524]
[1777839587047,37.09,78772.18,0.0,0.07684,8e-05,7.24784]
[1777839587619,37.09,78772.18,0.0,0.07684,8e-05,7.24784]
[1777839588323,37.09,78771.1,0.0,0.07675,8e-05,7.24136]
[1777839594667,37.09,78769.06,0.0,0.07658,8e-05,7.22889]
[1777839598681,37.09,78770.56,0.0,0.07669,8e-05,7.23701]
[1777839605743,37.08,78769.12,0.0,0.07656,8e-05,7.22725]
[1777839615835,37.08,78769.26,0.0,0.07656,8e-05,7.22706]
[1777839621861,37.07,78766.97,0.0,0.07635,8e-05,7.21201]
[1777839628905,37.07,78768.06,0.0,0.07641,8e-05,7.21668]
[1777839633940,37.07,78765.17,0.0,0.07613,8e-05,7.19425]
[1777839640162,37.06,78764.36,0.0,0.07605,8e-05,7.1884]
[1777839648039,37.06,78764.1,0.0,0.07601,8e-05,7.18545]
[1777839653074,37.06,78765.37,0.0,0.07609,8e-05,7.1916]
[1777839658109,37.06,78765.3,0.0,0.07607,8e-05,7.1902]
[1777839666164,37.05,78764.85,0.0,0.07602,8e-05,7.18602]
[1777839671200,37.05,78765.24,0.0,0.07603,8e-05,7.18721]
[1777839676234,37.05,78765.9,0.0,0.07607,8e-05,7.1899]
[1777839681270,37.04,78765.19,0.0,0.076,8e-05,7.18491]
[1777839690514,37.04,78765.43,0.0,0.07599,8e-05,7.18452]
[1777839695886,37.04,78765.15,0.0,0.07592,8e-05,7.17719]
[1777839701973,37.04,78765.1,0.0,0.07589,8e-05,7.1756]
[1777839704036,37.03,78765.11,0.0,0.07589,8e-05,7.17529]
[1777839704080,37.03,78765.16,0.0,0.07589,8e-05,7.1752]
[1777839705393,37.03,78765.16,0.0,0.07589,8e-05,7.1752]
[1777839705494,37.03,78765.16,0.0,0.07589,8e-05,7.17501]
[1777839710655,37.03,78765.16,0.0,0.07587,8e-05,7.17409]
[1777839716516,37.03,78765.03,0.0,0.07585,8e-05,7.17231]
[1777839721551,37.03,78766.01,0.0,0.07591,8e-05,7.17701]
[1777839730798,37.02,78766.11,0.0,0.0759,8e-05,7.17623]
[1777839733126,37.02,78766.11,0.0,0.0759,8e-05,7.17608]
[1777839733187,37.02,78766.3,0.0,0.07591,8e-05,7.17687]
[1777839735427,37.02,78766.3,0.0,0.07591,8e-05,7.17687]
[1777839735448,37.02,78766.3,0.0,0.07591,8e-05,7.17663]
[1777839740868,37.02,78766.41,0.0,0.07591,8e-05,7.17663]
[1777839749747,37.02,78766.43,0.0,0.07589,8e-05,7.17578]
[1777839755789,37.02,78766.5,0.0,0.07584,8e-05,7.1704]
[1777839761008,37.01,78766.46,0.0,0.07583,8e-05,7.16974]
[1777839766873,37.01,78766.53,0.0,0.07583,8e-05,7.16962]
[1777839768786,37.01,78765.15,0.0,0.07573,8e-05,7.16179]
[1777839768887,37.01,78762.8,0.0,0.07554,8e-05,7.14853]
[1777839773921,37.01,78767.44,0.0,0.0759,8e-05,7.17425]
[1777839781148,37.01,78769.98,0.0,0.07608,8e-05,7.18778]
[1777839781470,37.01,78769.98,0.0,0.07608,8e-05,7.18778]
[1777839781980,37.01,78769.98,0.0,0.07608,8e-05,7.18778]
[1777839783720,37.01,78771.73,0.0,0.07621,8e-05,7.19753]
[1777839783995,37.01,78772.25,0.0,0.07625,8e-05,7.20036]
[1777839786266,37.01,78772.49,0.0,0.07627,8e-05,7.2016]
[1777839786367,37.01,78773.33,0.0,0.07633,8e-05,7.20611]
[1777839792331,37.01,78774.72,0.0,0.07643,8e-05,7.21338]
[1777839795452,37.01,78775.98,0.0,0.07652,8e-05,7.22013]
[1777839795474,37.01,78776.05,0.0,0.07653,8e-05,7.22041]
[1777839797039,37.01,78776.05,0.0,0.07653,8e-05,7.22041]
[1777839797140,37.01,78776.05,0.0,0.07652,8e-05,7.22016]
[1777839805139,37.0,78776.05,0.0,0.07651,8e-05,7.21919]
[1777839808984,37.0,78776.05,0.0,0.07651,8e-05,7.21919]
[1777839809086,37.0,78778.13,0.0,0.07667,8e-05,7.23054]
[1777839816080,37.0,78779.18,0.0,0.07669,8e-05,7.23088]
[1777839816181,37.0,78779.18,0.0,0.07668,8e-05,7.23025]
[1777839818336,37.0,78779.18,0.0,0.07668,8e-05,7.23025]
[1777839818436,37.0,78779.18,0.0,0.07668,8e-05,7.23]
[1777839822653,37.0,78782.92,0.0,0.07696,8e-05,7.25062]
[1777839828304,37.0,78784.48,0.0,0.07707,8e-05,7.25856]
[1777839833339,36.99,78784.47,0.0,0.07706,8e-05,7.25784]
[1777839834040,36.99,78784.47,0.0,0.07706,8e-05,7.25784]
[1777839841575,36.99,78785.39,0.0,0.07712,8e-05,7.26209]
[1777839842434,36.99,78785.39,0.0,0.07712,8e-05,7.26209]
[1777839844416,36.99,78799.67,0.0,0.07823,8e-05,7.34273]
[1777839849451,36.99,78801.97,0.0,0.07839,8e-05,7.35454]
[1777839855493,36.98,78801.67,0.0,0.07835,8e-05,7.35127]
[1777839858847,36.98,78803.0,0.0,0.07845,8e-05,7.35834]
[1777839860709,36.98,78804.18,0.0,0.07853,8e-05,7.36456]
[1777839866570,36.98,78807.42,0.0,0.07876,8e-05,7.38124]
[1777839869194,36.98,78811.47,0.0,0.07908,8e-05,7.40412]
[1777839869604,36.97,78813.69,0.0,0.07925,8e-05,7.41627]
[1777839870303,36.97,78833.97,0.0,0.08087,8e-05,7.53249]
[1777839870649,36.97,78833.97,0.0,0.08087,8e-05,7.53249]
[1777839870970,36.97,78843.64,0.0,0.08165,8e-05,7.58837]
[1777839871491,36.97,78843.64,0.0,0.08165,8e-05,7.58837]
[1777839871674,36.97,78843.64,0.0,0.08165,8e-05,7.58837]
[1777839871828,36.97,78843.64,0.0,0.08165,8e-05,7.58837]
[1777839872285,36.97,78843.64,0.0,0.08165,8e-05,7.58837]
[1777839872303,36.97,78856.04,0.0,0.08261,8e-05,7.65498]
[1777839873418,36.97,78924.82,0.0,0.08838,9e-05,8.059]
[1777839873684,36.97,78924.82,0.0,0.08838,9e-05,8.059]
[1777839874456,36.97,78960.03,0.0,0.09145,9e-05,8.26992]
[1777839874732,36.97,78960.03,0.0,0.09145,9e-05,8.26992]
[1777839875253,36.97,78960.03,0.0,0.09145,9e-05,8.26992]
[1777839875280,36.94,78960.66,0.0,0.09133,9e-05,8.26186]
[1777839876211,36.94,78960.66,0.0,0.09133,9e-05,8.26186]
[1777839876223,36.92,78955.39,0.0,0.0907,9e-05,8.21919]
[1777839878462,36.89,78956.42,0.0,0.09064,9e-05,8.21502]
[1777839880065,36.86,78948.7,0.0,0.08981,9e-05,8.15822]
[1777839880163,36.82,78945.13,0.0,0.08922,9e-05,8.118]
[1777839881125,36.82,78945.13,0.0,0.08922,9e-05,8.118]
[1777839887178,36.73,78936.53,0.0,0.08795,9e-05,8.03094]
[1777839887231,36.73,78936.53,0.0,0.08795,9e-05,8.03094]
[1777839887959,36.69,78936.77,0.0,0.08774,9e-05,8.01655]
[1777839889201,36.67,78936.03,0.0,0.08756,9e-05,8.00432]
[1777839891227,36.65,78936.02,0.0,0.08745,9e-05,7.99661]
[1777839891236,36.65,78936.02,0.0,0.08745,9e-05,7.99661]
[1777839891328,36.62,78935.26,0.0,0.08716,9e-05,7.97703]
[1777839893392,36.6,78934.14,0.0,0.08696,9e-05,7.96302]
[1777839896802,36.58,78920.16,0.0,0.08563,9e-05,7.8705]
[1777839901145,36.57,78916.06,0.0,0.08526,8e-05,7.84436]
[1777839901198,36.57,78924.26,0.0,0.08595,9e-05,7.89261]
[1777839901593,36.57,78924.26,0.0,0.08595,9e-05,7.89261]
[1777839901739,36.57,78924.26,0.0,0.08595,9e-05,7.89261]
[1777839902415,36.57,78924.26,0.0,0.08595,9e-05,7.89261]
[1777839902076,36.57,78945.87,0.0,0.08779,9e-05,8.02077]
[1777839902599,36.57,78945.87,0.0,0.08779,9e-05,8.02077]
[1777839906072,36.55,78935.51,0.0,0.08677,9e-05,7.95015]
[1777839907581,36.53,78933.32,0.0,0.08646,9e-05,7.92866]
[1777839907587,36.53,78933.32,0.0,0.08646,9e-05,7.92866]
[1777839908195,36.53,78933.11,0.0,0.08643,9e-05,7.92672]
[1777839908878,36.53,78933.11,0.0,0.08643,9e-05,7.92672]
[1777839908988,36.53,78933.11,0.0,0.08643,9e-05,7.92672]
[1777839909264,36.52,78931.88,0.0,0.08632,9e-05,7.91868]
[1777839910909,36.52,78920.68,0.0,0.08534,8e-05,7.8506]
[1777839911677,36.52,78920.68,0.0,0.08534,8e-05,7.8506]
[1777839914723,36.52,78914.89,0.0,0.08483,8e-05,7.81457]
[1777839914939,36.52,78913.15,0.0,0.08467,8e-05,7.80372]
[1777839916951,36.51,78926.6,0.0,0.0858,9e-05,7.88263]
[1777839918475,36.51,78926.6,0.0,0.0858,9e-05,7.88263]
[1777839918965,36.51,78927.33,0.0,0.08584,9e-05,7.88575]
[1777839920310,36.51,78927.33,0.0,0.08584,9e-05,7.88575]
[1777839920411,36.51,78920.77,0.0,0.08528,8e-05,7.84604]
[1777839921161,36.51,78920.77,0.0,0.08528,8e-05,7.84604]
[1777839921263,36.51,78920.12,0.0,0.08521,8e-05,7.84161]
[1777839927026,36.5,78919.48,0.0,0.08511,8e-05,7.83448]
[1777839932242,36.49,78919.79,0.0,0.08504,8e-05,7.82816]
[1777839936072,36.49,78922.87,0.0,0.08528,9e-05,7.84479]
[1777839941122,36.48,78923.11,0.0,0.08525,9e-05,7.84275]
[1777839944463,36.46,78916.34,0.0,0.08455,8e-05,7.79375]
[1777839945340,36.44,78910.81,0.0,0.08398,8e-05,7.7534]
[1777839949987,36.43,78908.12,0.0,0.08372,8e-05,7.73525]
[1777839952255,36.43,78905.04,0.0,0.08344,8e-05,7.71529]
[1777839952267,36.43,78905.04,0.0,0.08344,8e-05,7.71529]
[1777839952306,36.43,78904.73,0.0,0.0834,8e-05,7.71283]
[1777839958247,36.42,78905.03,0.0,0.08337,8e-05,7.71092]
[1777839961319,36.42,78892.64,0.0,0.08231,8e-05,7.636]
[1777839967310,36.41,78902.15,0.0,0.08306,8e-05,7.68923]
[1777839972528,36.4,78898.14,0.0,0.0827,8e-05,7.66314]
[1777839977839,36.4,78893.43,0.0,0.08227,8e-05,7.6332]
[1777839983422,36.39,78894.94,0.0,0.08236,8e-05,7.63969]
[1777839988457,36.39,78895.88,0.0,0.08241,8e-05,7.64326]
[1777839993492,36.38,78896.65,0.0,0.0824,8e-05,7.6405]
[1777839998527,36.38,78895.43,0.0,0.08227,8e-05,7.6314]
[1777840003563,36.37,78903.8,0.0,0.08294,8e-05,7.67866]
[1777840008597,36.37,78906.13,0.0,0.0831,8e-05,7.69003]
[1777840013632,36.36,78906.82,0.0,0.08312,8e-05,7.69171]
[1777840018667,36.36,78907.0,0.0,0.0831,8e-05,7.69058]
[1777840024709,36.35,78909.8,0.0,0.0833,8e-05,7.70454]
[1777840029744,36.34,78911.17,0.0,0.08338,8e-05,7.71053]
[1777840034778,36.34,78911.1,0.0,0.08335,8e-05,7.708]
[1777840039815,36.33,78907.91,0.0,0.08305,8e-05,7.68702]
[1777840044849,36.33,78900.61,0.0,0.08241,8e-05,7.64183]
[1777840049884,36.32,78894.67,0.0,0.08189,8e-05,7.60487]
[1777840055151,36.32,78891.79,0.0,0.08158,8e-05,7.58117]
[1777840060960,36.32,78885.85,0.0,0.08106,8e-05,7.54421]
[1777840065996,36.31,78882.03,0.0,0.08073,8e-05,7.52014]
[1777840071031,36.31,78881.76,0.0,0.08069,8e-05,7.51721]
[1777840076067,36.31,78880.07,0.0,0.08053,8e-05,7.50594]
[1777840081102,36.3,78886.92,0.0,0.08107,8e-05,7.54479]
[1777840086139,36.3,78893.5,0.0,0.08159,8e-05,7.5817]
[1777840091172,36.29,78894.64,0.0,0.08166,8e-05,7.58665]
[1777840096207,36.29,78898.9,0.0,0.08199,8e-05,7.61007]
[1777840103442,36.28,78901.69,0.0,0.08218,8e-05,7.62419]
[1777840109298,36.28,78902.29,0.0,0.08221,8e-05,7.62576]
[1777840114334,36.28,78897.33,0.0,0.08172,8e-05,7.5897]
[1777840115152,36.28,78897.33,0.0,0.08172,8e-05,7.5897]
[1777840115253,36.27,78895.85,0.0,0.0816,8e-05,7.5807]
[1777840120375,36.27,78890.3,0.0,0.08112,8e-05,7.54669]
[1777840125410,36.27,78881.82,0.0,0.08041,8e-05,7.49577]
[1777840127305,36.27,78882.18,0.0,0.08043,8e-05,7.49769]
[1777840127424,36.27,78881.36,0.0,0.08036,8e-05,7.49269]
[1777840132459,36.27,78882.26,0.0,0.08042,8e-05,7.49697]
[1777840137494,36.26,78879.35,0.0,0.08017,8e-05,7.47896]
[1777840142530,36.26,78878.82,0.0,0.08011,8e-05,7.47489]
[1777840147566,36.26,78877.41,0.0,0.07999,8e-05,7.46631]
[1777840153605,36.26,78876.97,0.0,0.07996,8e-05,7.46384]
[1777840159649,36.26,78878.34,0.0,0.08007,8e-05,7.47193]
[1777840166699,36.26,78880.12,0.0,0.08022,8e-05,7.4824]
[1777840173962,36.26,78878.45,0.0,0.08003,8e-05,7.46731]
[1777840179791,36.26,78878.47,0.0,0.08003,8e-05,7.46747]
[1777840183542,36.26,78878.4,0.0,0.08003,8e-05,7.46706]
[1777840183576,36.26,78877.84,0.0,0.07998,8e-05,7.46378]
[1777840184017,36.26,78877.84,0.0,0.07998,8e-05,7.46378]
[1777840184159,36.26,78877.84,0.0,0.07998,8e-05,7.46378]
[1777840184662,36.26,78877.84,0.0,0.07998,8e-05,7.46378]
[1777840184697,36.26,78890.83,0.0,0.08105,8e-05,7.53991]
[1777840185833,36.26,78903.24,0.0,0.08207,8e-05,7.61288]
[1777840190869,36.26,78906.11,0.0,0.0823,8e-05,7.62891]
[1777840195903,36.26,78907.33,0.0,0.08239,8e-05,7.63548]
[1777840201112,36.25,78910.39,0.0,0.08264,8e-05,7.65296]
[1777840201608,36.25,78910.39,0.0,0.08264,8e-05,7.65296]
[1777840202549,36.25,78931.06,0.0,0.08437,8e-05,7.77569]
[1777840206234,36.25,78927.04,0.0,0.08402,8e-05,7.7511]
[1777840206519,36.25,78927.04,0.0,0.08402,8e-05,7.7511]
[1777840206623,36.25,78927.04,0.0,0.08402,8e-05,7.7511]
[1777840206725,36.25,78926.77,0.0,0.08399,8e-05,7.74895]
[1777840210530,36.25,78926.14,0.0,0.08393,8e-05,7.74466]
[1777840210631,36.25,78925.1,0.0,0.08384,8e-05,7.73794]
[1777840211298,36.25,78925.1,0.0,0.08384,8e-05,7.73794]
[1777840212564,36.25,78924.02,0.0,0.08374,8e-05,7.73124]
[1777840213193,36.25,78922.16,0.0,0.08358,8e-05,7.71991]
[1777840213573,36.25,78922.16,0.0,0.08358,8e-05,7.71991]
[1777840214250,36.25,78910.67,0.0,0.08261,8e-05,7.65121]
[1777840215940,36.25,78910.67,0.0,0.08261,8e-05,7.65121]
[1777840221090,36.24,78913.35,0.0,0.08282,8e-05,7.66626]
[1777840226127,36.24,78909.9,0.0,0.08252,8e-05,7.64514]
[1777840231160,36.24,78911.06,0.0,0.08256,8e-05,7.64625]
[1777840233752,36.24,78911.2,0.0,0.08257,8e-05,7.64686]
[1777840233765,36.24,78910.04,0.0,0.08247,8e-05,7.63978]
[1777840235396,36.24,78909.13,0.0,0.0824,8e-05,7.6343]
[1777840235751,36.24,78909.35,0.0,0.08241,8e-05,7.63553]
[1777840236921,36.24,78909.35,0.0,0.08241,8e-05,7.63553]
[1777840237651,36.24,78909.35,0.0,0.08241,8e-05,7.63553]
[1777840237748,36.24,78920.68,0.0,0.08336,8e-05,7.70258]
[1777840238340,36.24,78920.68,0.0,0.08336,8e-05,7.70258]
[1777840244460,36.24,78918.99,0.0,0.0832,8e-05,7.6913]
[1777840250292,36.23,78916.27,0.0,0.08296,8e-05,7.67417]
[1777840254959,36.23,78916.55,0.0,0.08297,8e-05,7.67522]
[1777840260362,36.23,78914.26,0.0,0.08277,8e-05,7.66071]
[1777840265398,36.23,78913.68,0.0,0.08271,8e-05,7.65654]
[1777840271440,36.23,78913.2,0.0,0.08266,8e-05,7.65283]
[1777840273419,36.23,78913.17,0.0,0.08265,8e-05,7.6525]
[1777840273491,36.23,78926.35,0.0,0.08376,8e-05,7.73067]
[1777840279368,36.22,78926.65,0.0,0.08376,8e-05,7.73117]
[1777840279462,36.22,78926.65,0.0,0.08376,8e-05,7.73117]
[1777840279903,36.22,78926.96,0.0,0.08379,8e-05,7.73277]
[1777840279910,36.22,78926.96,0.0,0.08379,8e-05,7.73277]
[1777840280825,36.22,78926.96,0.0,0.08379,8e-05,7.73277]
[1777840281466,36.22,78931.19,0.0,0.08414,8e-05,7.75773]
[1777840283241,36.22,78931.05,0.0,0.08412,8e-05,7.75633]
[1777840283252,36.22,78931.05,0.0,0.08412,8e-05,7.75633]
[1777840284349,36.22,78931.09,0.0,0.08412,8e-05,7.75628]
[1777840284391,36.22,78931.09,0.0,0.08412,8e-05,7.75628]
[1777840284741,36.22,78941.13,0.0,0.08497,9e-05,7.81607]
[1777840290574,36.21,78938.34,0.0,0.0847,9e-05,7.79697]
[1777840294667,36.21,78935.96,0.0,0.08443,9e-05,7.77627]
[1777840294706,36.21,78937.88,0.0,0.08459,9e-05,7.78738]
[1777840294941,36.21,78937.88,0.0,0.08459,9e-05,7.78738]
[1777840295088,36.21,78937.88,0.0,0.08459,9e-05,7.78738]
[1777840295608,36.21,78937.72,0.0,0.08457,9e-05,7.78602]
[1777840296615,36.21,78950.94,0.0,0.08569,9e-05,7.86481]
[1777840299830,36.2,78946.78,0.0,0.08532,9e-05,7.83876]
[1777840300083,36.2,78941.15,0.0,0.08484,9e-05,7.80498]
[1777840300149,36.2,78941.15,0.0,0.08484,9e-05,7.80498]
[1777840299894,36.2,78941.15,0.0,0.08484,9e-05,7.80498]
[1777840305678,36.2,78938.79,0.0,0.08459,9e-05,7.78767]
[1777840308936,36.19,78936.03,0.0,0.08434,9e-05,7.77027]
[1777840310983,36.19,78936.03,0.0,0.08432,9e-05,7.76895]
[1777840311301,36.19,78936.03,0.0,0.08432,9e-05,7.76895]
[1777840311340,36.19,78936.03,0.0,0.08432,9e-05,7.76895]
[1777840312030,36.19,78931.39,0.0,0.08392,8e-05,7.74082]
[1777840314124,36.19,78922.46,0.0,0.08316,8e-05,7.6869]
[1777840314412,36.19,78922.46,0.0,0.08316,8e-05,7.6869]
[1777840314447,36.19,78922.46,0.0,0.08316,8e-05,7.6869]
[1777840314742,36.19,78922.14,0.0,0.08313,8e-05,7.68467]
[1777840316093,36.19,78922.31,0.0,0.08314,8e-05,7.68568]
[1777840316755,36.19,78922.42,0.0,0.08314,8e-05,7.68568]
[1777840321793,36.18,78922.54,0.0,0.08313,8e-05,7.68479]
[1777840322304,36.18,78922.54,0.0,0.08313,8e-05,7.68479]
[1777840322348,36.18,78922.54,0.0,0.08313,8e-05,7.68479]
[1777840323128,36.18,78922.32,0.0,0.0831,8e-05,7.68315]
[1777840323154,36.18,78922.32,0.0,0.0831,8e-05,7.68315]
[1777840328843,36.18,78922.87,0.0,0.08312,8e-05,7.68447]
[1777840333874,36.17,78922.26,0.0,0.08305,8e-05,7.6792]
[1777840335428,36.17,78922.28,0.0,0.08304,8e-05,7.67899]
[1777840335452,36.17,78922.28,0.0,0.08304,8e-05,7.67899]
[1777840336158,36.17,78921.25,0.0,0.08295,8e-05,7.67254]
[1777840336896,36.17,78916.54,0.0,0.08255,8e-05,7.64427]
[1777840338911,36.17,78906.46,0.0,0.08171,8e-05,7.58411]
[1777840343946,36.17,78906.23,0.0,0.08168,8e-05,7.58195]
[1777840348980,36.17,78907.55,0.0,0.08178,8e-05,7.58929]
[1777840349826,36.17,78907.55,0.0,0.08178,8e-05,7.58929]
[1777840351647,36.16,78908.84,0.0,0.08187,8e-05,7.59601]
[1777840352230,36.16,78908.25,0.0,0.08176,8e-05,7.58648]
[1777840358027,36.16,78904.92,0.0,0.08148,8e-05,7.56611]
[1777840358872,36.16,78904.92,0.0,0.08148,8e-05,7.56611]
[1777840364088,36.16,78905.21,0.0,0.0815,8e-05,7.56764]
[1777840365247,36.16,78905.21,0.0,0.0815,8e-05,7.56764]
[1777840371839,36.16,78907.73,0.0,0.08171,8e-05,7.58237]
[1777840373228,36.16,78908.22,0.0,0.08175,8e-05,7.58524]
[1777840376419,36.16,78899.18,0.0,0.081,8e-05,7.53195]
[1777840377585,36.16,78898.05,0.0,0.08091,8e-05,7.52536]
[1777840383221,36.16,78895.15,0.0,0.08067,8e-05,7.50876]
[1777840388257,36.16,78896.79,0.0,0.08081,8e-05,7.51881]
[1777840393291,36.16,78900.92,0.0,0.08116,8e-05,7.54346]
[1777840398326,36.16,78903.71,0.0,0.0814,8e-05,7.56025]
[1777840403363,36.17,78906.61,0.0,0.08164,8e-05,7.5778]
[1777840408396,36.17,78909.05,0.0,0.08185,8e-05,7.59262]
[1777840413430,36.17,78912.64,0.0,0.0821,8e-05,7.60896]
[1777840418466,36.17,78915.35,0.0,0.08234,8e-05,7.62534]
[1777840421580,36.17,78915.35,0.0,0.08234,8e-05,7.62534]
[1777840424507,36.17,78925.12,0.0,0.08316,8e-05,7.68366]
[1777840429543,36.17,78922.32,0.0,0.08292,8e-05,7.66695]
[1777840435797,36.17,78921.07,0.0,0.08282,8e-05,7.65944]
[1777840441316,36.17,78918.29,0.0,0.08258,8e-05,7.64283]
[1777840446662,36.17,78917.41,0.0,0.08251,8e-05,7.63736]
[1777840451697,36.17,78916.44,0.0,0.08242,8e-05,7.63136]
[1777840456732,36.17,78916.27,0.0,0.0824,8e-05,7.63007]
[1777840458584,36.17,78916.27,0.0,0.0824,8e-05,7.63007]
[1777840466008,36.16,78914.64,0.0,0.08226,8e-05,7.61988]
[1777840466135,36.16,78914.64,0.0,0.08226,8e-05,7.61988]
[1777840466831,36.16,78914.64,0.0,0.08226,8e-05,7.61988]
[1777840470517,36.16,78914.64,0.0,0.08226,8e-05,7.61969]
[1777840476872,36.16,78914.44,0.0,0.08218,8e-05,7.61272]
[1777840477098,36.16,78914.44,0.0,0.08218,8e-05,7.61272]
[1777840482500,36.16,78914.2,0.0,0.08216,8e-05,7.61113]
[1777840486373,36.16,78913.99,0.0,0.08214,8e-05,7.60972]
[1777840487164,36.16,78913.99,0.0,0.08214,8e-05,7.6095]
[1777840492984,36.16,78912.43,0.0,0.082,8e-05,7.59991]
[1777840498018,36.16,78919.07,0.0,0.08255,8e-05,7.63874]
[1777840500280,36.16,78921.94,0.0,0.08279,8e-05,7.65554]
[1777840501041,36.16,78924.64,0.0,0.08301,8e-05,7.67145]
[1777840502138,36.16,78924.64,0.0,0.08301,8e-05,7.67145]
[1777840502452,36.16,78926.8,0.0,0.08319,8e-05,7.68413]
[1777840502592,36.16,78926.8,0.0,0.08319,8e-05,7.68413]
[1777840502645,36.16,78926.8,0.0,0.08319,8e-05,7.68413]
[1777840503077,36.16,78928.09,0.0,0.0833,8e-05,7.69182]
[1777840504027,36.16,78928.09,0.0,0.0833,8e-05,7.69182]
[1777840504066,36.16,78988.58,0.0,0.08853,9e-05,8.05634]
[1777840505080,36.16,79027.16,0.0,0.09197,9e-05,8.29192]
[1777840505291,36.16,79027.16,0.0,0.09197,9e-05,8.29192]
[1777840506423,36.15,79022.77,0.0,0.09156,9e-05,8.26409]
[1777840507135,36.15,79020.83,0.0,0.09137,9e-05,8.25145]
[1777840507343,36.15,79020.83,0.0,0.09137,9e-05,8.25145]
[1777840507805,36.15,79020.83,0.0,0.09137,9e-05,8.25145]
[1777840508019,36.15,79020.83,0.0,0.09137,9e-05,8.25145]
[1777840508239,36.15,79018.34,0.0,0.09114,9e-05,8.23545]
[1777840514409,36.13,79017.21,0.0,0.09089,9e-05,8.21885]
[1777840514769,36.13,79017.21,0.0,0.09089,9e-05,8.21885]
[1777840514843,36.13,79017.21,0.0,0.09089,9e-05,8.21885]
[1777840514906,36.13,79017.21,0.0,0.09089,9e-05,8.21885]
[1777840515100,36.12,79007.01,0.0,0.08995,9e-05,8.15443]
[1777840517718,36.12,78999.7,0.0,0.08928,9e-05,8.10884]
[1777840518182,36.12,79000.57,0.0,0.08934,9e-05,8.11255]
[1777840518340,36.12,79002.13,0.0,0.08948,9e-05,8.1221]
[1777840519190,36.12,79002.13,0.0,0.08948,9e-05,8.1221]
[1777840519222,36.12,79002.13,0.0,0.08948,9e-05,8.1221]
[1777840519243,36.12,79002.13,0.0,0.08948,9e-05,8.1221]
[1777840519957,36.12,79002.13,0.0,0.08948,9e-05,8.1221]
[1777840519982,36.11,79009.18,0.0,0.09009,9e-05,8.16393]
[1777840521227,36.11,79009.18,0.0,0.09009,9e-05,8.16393]
[1777840521255,36.11,79009.18,0.0,0.09009,9e-05,8.16393]
[1777840521289,36.11,79017.07,0.0,0.09079,9e-05,8.21175]
[1777840526468,36.1,79018.68,0.0,0.09088,9e-05,8.21799]
[1777840532017,36.1,79017.64,0.0,0.09074,9e-05,8.20859]
[1777840532023,36.1,79017.64,0.0,0.09074,9e-05,8.20859]
[1777840532106,36.09,79014.82,0.0,0.09041,9e-05,8.18434]
[1777840534448,36.09,79014.91,0.0,0.09041,9e-05,8.18419]
[1777840534455,36.09,79014.91,0.0,0.09041,9e-05,8.18419]
[1777840534549,36.09,79022.5,0.0,0.09108,9e-05,8.23018]
[1777840535397,36.09,79022.5,0.0,0.09108,9e-05,8.23018]
[1777840535407,36.09,79022.5,0.0,0.09108,9e-05,8.23018]
[1777840535460,36.09,79022.5,0.0,0.09108,9e-05,8.23018]
[1777840535498,36.07,79023.34,0.0,0.09104,9e-05,8.22781]
[1777840539112,36.05,79023.56,0.0,0.09094,9e-05,8.22068]
[1777840539313,36.05,79023.33,0.0,0.09089,9e-05,8.2177]
[1777840544346,36.04,79022.57,0.0,0.09077,9e-05,8.20928]
[1777840549563,36.01,79030.19,0.0,0.09131,9e-05,8.24614]
[1777840549655,36.01,79031.77,0.0,0.09144,9e-05,8.25512]
[1777840551186,36.01,79039.29,0.0,0.09211,9e-05,8.30089]
[1777840552409,36.01,79039.29,0.0,0.0921,9e-05,8.30011]
[1777840552430,35.99,79045.62,0.0,0.09255,9e-05,8.3309]
[1777840553308,35.99,79045.62,0.0,0.09255,9e-05,8.3309]
[1777840554232,35.99,79045.62,0.0,0.09255,9e-05,8.3309]
[1777840554266,35.97,79047.26,0.0,0.09258,9e-05,8.33266]
[1777840554440,35.97,79047.26,0.0,0.09258,9e-05,8.33266]
[1777840554724,35.97,79047.26,0.0,0.09258,9e-05,8.33266]
[1777840554881,35.97,79047.26,0.0,0.09258,9e-05,8.33266]
[1777840555008,35.97,79047.26,0.0,0.09258,9e-05,8.33266]
[1777840555015,35.95,79037.29,0.0,0.09153,9e-05,8.26208]
[1777840555207,35.95,79037.29,0.0,0.09153,9e-05,8.26208]
[1777840555611,35.95,79037.29,0.0,0.09153,9e-05,8.26208]
[1777840555680,35.95,79037.29,0.0,0.09153,9e-05,8.26208]
[1777840555954,35.95,79037.29,0.0,0.09153,9e-05,8.26208]
[1777840555959,35.93,79038.33,0.0,0.09151,9e-05,8.26041]
[1777840559127,35.92,79049.47,0.0,0.09249,9e-05,8.32714]
[1777840559691,35.92,79061.82,0.0,0.09363,9e-05,8.40411]
[1777840560500,35.92,79061.82,0.0,0.09363,9e-05,8.40411]
[1777840560548,35.9,79069.07,0.0,0.09417,9e-05,8.44057]
[1777840565192,35.9,79069.83,0.0,0.09424,9e-05,8.44556]
[1777840565236,35.9,79071.5,0.0,0.09442,9e-05,8.45775]
[1777840565915,35.9,79085.38,0.0,0.09573,9e-05,8.54505]
[1777840566450,35.9,79085.38,0.0,0.09573,9e-05,8.54505]
[1777840567153,35.9,79085.38,0.0,0.09573,9e-05,8.54505]
[1777840566997,35.9,79102.88,0.0,0.09739,0.0001,8.65574]
[1777840567388,35.9,79102.88,0.0,0.09739,0.0001,8.65574]
[1777840567735,35.9,79102.88,0.0,0.09739,0.0001,8.65574]
[1777840568114,35.9,79102.88,0.0,0.09739,0.0001,8.65574]
[1777840568218,35.9,79100.74,0.0,0.09719,0.0001,8.64251]
[1777840568361,35.9,79100.74,0.0,0.09719,0.0001,8.64251]
[1777840568392,35.9,79100.74,0.0,0.09719,0.0001,8.64251]
[1777840569077,35.9,79100.74,0.0,0.09719,0.0001,8.64251]
[1777840571187,35.91,79100.04,0.0,0.09714,0.0001,8.63919]
[1777840572183,35.91,79105.3,0.0,0.09765,0.0001,8.67301]
[1777840572856,35.91,79103.46,0.0,0.09748,0.0001,8.66189]
[1777840574265,35.91,79098.17,0.0,0.09699,0.0001,8.62936]
[1777840577311,35.94,79102.28,0.0,0.09759,0.0001,8.66867]
[1777840581026,35.96,79111.71,0.0,0.0986,0.0001,8.73568]
[1777840581043,35.96,79121.7,0.0,0.09957,0.0001,8.79957]
[1777840585538,36.0,79119.41,0.0,0.09956,0.0001,8.79845]
[1777840587192,36.01,79119.41,0.0,0.09963,0.0001,8.80299]
[1777840587226,36.02,79125.73,0.0,0.10031,0.0001,8.84768]
[1777840589260,36.04,79126.67,0.0,0.10052,0.0001,8.86123]
[1777840589494,36.04,79126.67,0.0,0.10052,0.0001,8.86123]
[1777840589692,36.04,79126.67,0.0,0.10052,0.0001,8.86123]
[1777840589978,36.05,79128.97,0.0,0.1008,0.0001,8.87953]
[1777840592037,36.06,79139.35,0.0,0.10182,0.0001,8.94386]
[1777840592343,36.06,79139.35,0.0,0.10182,0.0001,8.94386]
[1777840592561,36.06,79139.35,0.0,0.10182,0.0001,8.94386]
[1777840592948,36.06,79139.35,0.0,0.10182,0.0001,8.94386]
[1777840592990,36.06,79194.34,0.0,0.10732,0.0001,9.29769]
[1777840593446,36.06,79194.34,0.0,0.10732,0.0001,9.29769]
[1777840594097,36.06,79194.34,0.0,0.10732,0.0001,9.29769]
[1777840594198,36.05,79243.75,0.0,0.11243,0.00011,9.61916]
[1777840595112,36.05,79234.63,0.0,0.11146,0.0001,9.55911]
[1777840596192,36.05,79234.63,0.0,0.11146,0.0001,9.55911]
[1777840596993,36.04,79219.32,0.0,0.10979,0.0001,9.45443]
[1777840598701,36.04,79219.32,0.0,0.10977,0.0001,9.45307]
[1777840598743,36.04,79207.65,0.0,0.10856,0.0001,9.37675]
[1777840600878,36.04,79203.8,0.0,0.10817,0.0001,9.35173]
[1777840603923,36.04,79202.48,0.0,0.10803,0.0001,9.3431]
[1777840604025,36.04,79212.32,0.0,0.10904,0.0001,9.40699]
[1777840606140,36.03,79212.32,0.0,0.10902,0.0001,9.40589]
[1777840606452,36.03,79213.76,0.0,0.10917,0.0001,9.41516]
[1777840607003,36.03,79213.76,0.0,0.10917,0.0001,9.41516]
[1777840607065,36.03,79223.03,0.0,0.11013,0.0001,9.47542]
[1777840607684,36.03,79223.03,0.0,0.11013,0.0001,9.47542]
[1777840607810,36.03,79223.03,0.0,0.11009,0.0001,9.4734]
[1777840609101,36.03,79223.03,0.0,0.11009,0.0001,9.4734]
[1777840609203,36.02,79229.35,0.0,0.11071,0.0001,9.51235]
[1777840609264,36.02,79229.35,0.0,0.11071,0.0001,9.51235]
[1777840609289,36.02,79229.35,0.0,0.11071,0.0001,9.51235]
[1777840609605,36.02,79229.35,0.0,0.11071,0.0001,9.51235]
[1777840609825,36.02,79229.35,0.0,0.11067,0.0001,9.50995]
[1777840610839,36.02,79220.78,0.0,0.10978,0.0001,9.45386]
[1777840613221,36.02,79212.97,0.0,0.10897,0.0001,9.4029]
[1777840613234,36.01,79202.66,0.0,0.10787,0.0001,9.33331]
[1777840613310,36.01,79202.66,0.0,0.10787,0.0001,9.33331]
[1777840613392,36.01,79202.66,0.0,0.10787,0.0001,9.33331]
[1777840613399,36.01,79202.66,0.0,0.10787,0.0001,9.33331]
[1777840613909,36.01,79174.14,0.0,0.10498,0.0001,9.14863]
[1777840614313,36.01,79174.14,0.0,0.10498,0.0001,9.14863]
[1777840614687,36.01,79174.14,0.0,0.10498,0.0001,9.14863]
[1777840615082,36.01,79174.14,0.0,0.10498,0.0001,9.14863]
[1777840615181,36.01,79152.21,0.0,0.10279,0.0001,9.00749]
[1777840617143,36.0,79145.33,0.0,0.10205,0.0001,8.95912]
[1777840617743,36.0,79145.33,0.0,0.10205,0.0001,8.95912]
[1777840619022,36.0,79145.33,0.0,0.10205,0.0001,8.95946]
[1777840619123,36.0,79143.7,0.0,0.1019,0.0001,8.94936]
[1777840619598,36.0,79143.7,0.0,0.1019,0.0001,8.94936]
[1777840619925,36.0,79143.7,0.0,0.1019,0.0001,8.9497]
[1777840620932,36.0,79143.7,0.0,0.1019,0.0001,8.9497]
[1777840621028,36.0,79143.7,0.0,0.1019,0.0001,8.9497]
[1777840621039,36.01,79136.06,0.0,0.10121,0.0001,8.90432]
[1777840621651,36.01,79136.06,0.0,0.10121,0.0001,8.90432]
[1777840621699,36.01,79136.06,0.0,0.10121,0.0001,8.90432]
[1777840621926,36.01,79136.06,0.0,0.10121,0.0001,8.90432]
[1777840621978,36.01,79136.06,0.0,0.10121,0.0001,8.90432]
[1777840622189,36.01,79125.84,0.0,0.10021,0.0001,8.83872]
[1777840624034,36.01,79126.31,0.0,0.10025,0.0001,8.84173]
[1777840624243,36.01,79126.31,0.0,0.10025,0.0001,8.84173]
[1777840624972,36.01,79123.04,0.0,0.09994,0.0001,8.8212]
[1777840625977,36.01,79134.95,0.0,0.1011,0.0001,8.89718]
[1777840630036,36.01,79137.18,0.0,0.10132,0.0001,8.91134]
[1777840630047,36.01,79137.18,0.0,0.10132,0.0001,8.91134]
[1777840630085,36.01,79139.98,0.0,0.10159,0.0001,8.92917]
[1777840634037,36.01,79129.98,0.0,0.10063,0.0001,8.86671]
[1777840639072,36.02,79133.36,0.0,0.10098,0.0001,8.88939]
[1777840639845,36.02,79133.36,0.0,0.10098,0.0001,8.88939]
[1777840639881,36.02,79133.36,0.0,0.10098,0.0001,8.88939]
[1777840640210,36.02,79133.36,0.0,0.10098,0.0001,8.88939]
[1777840640262,36.02,79132.59,0.0,0.10091,0.0001,8.8845]
[1777840642276,36.02,79124.78,0.0,0.10015,0.0001,8.83517]
[1777840646296,36.01,79127.55,0.0,0.10041,0.0001,8.85187]
[1777840651304,36.01,79124.55,0.0,0.10004,0.0001,8.82614]
[1777840652809,36.01,79123.02,0.0,0.09989,0.0001,8.81626]
[1777840654398,36.01,79118.06,0.0,0.09941,0.0001,8.78461]
[1777840656441,36.01,79117.25,0.0,0.09933,0.0001,8.77928]
[1777840662236,36.01,79110.23,0.0,0.09865,0.0001,8.73428]
[1777840663578,36.01,79109.36,0.0,0.09856,0.0001,8.72875]
[1777840666603,36.01,79110.54,0.0,0.09868,0.0001,8.73616]
[1777840667120,36.01,79110.54,0.0,0.09868,0.0001,8.73616]
[1777840669286,36.01,79100.52,0.0,0.09773,0.0001,8.67337]
[1777840674320,36.01,79097.23,0.0,0.09743,0.0001,8.65395]
[1777840676334,36.01,79087.39,0.0,0.0965,9e-05,8.5922]
[1777840678172,36.01,79087.39,0.0,0.0965,9e-05,8.5922]
[1777840678181,36.01,79075.55,0.0,0.09539,9e-05,8.51806]
[1777840683383,36.02,79081.07,0.0,0.09593,9e-05,8.55402]
[1777840685424,36.02,79081.07,0.0,0.09593,9e-05,8.55415]
[1777840685999,36.02,79081.07,0.0,0.09593,9e-05,8.55415]
[1777840686136,36.02,79085.82,0.0,0.09638,9e-05,8.58412]
[1777840691439,36.02,79090.55,0.0,0.09683,9e-05,8.61417]
[1777840696473,36.02,79088.06,0.0,0.0966,9e-05,8.59867]
[1777840701509,36.02,79087.41,0.0,0.09654,9e-05,8.59469]
[1777840706546,36.02,79083.8,0.0,0.0962,9e-05,8.57214]
[1777840710514,36.02,79084.12,0.0,0.09624,9e-05,8.5743]
[1777840711201,36.02,79084.12,0.0,0.09624,9e-05,8.5743]
[1777840711302,36.02,79077.74,0.0,0.09558,9e-05,8.5288]
[1777840715035,36.02,79070.4,0.0,0.0949,9e-05,8.48332]
[1777840715045,36.02,79070.4,0.0,0.0949,9e-05,8.48332]
[1777840715268,36.02,79069.75,0.0,0.09485,9e-05,8.47946]
[1777840716036,36.02,79069.75,0.0,0.09485,9e-05,8.47946]
[1777840716189,36.02,79069.75,0.0,0.09485,9e-05,8.47946]
[1777840716235,36.02,79069.91,0.0,0.09486,9e-05,8.48067]
[1777840720239,36.02,79078.1,0.0,0.09564,9e-05,8.53247]
[1777840720284,36.02,79077.48,0.0,0.09558,9e-05,8.52873]
[1777840724482,36.03,79075.77,0.0,0.09543,9e-05,8.51867]
[1777840724673,36.03,79075.83,0.0,0.09544,9e-05,8.51923]
[1777840729707,36.03,79072.15,0.0,0.09511,9e-05,8.49737]
[1777840731496,36.03,79073.15,0.0,0.09521,9e-05,8.50387]
[1777840731520,36.03,79073.15,0.0,0.09521,9e-05,8.50387]
[1777840731722,36.03,79073.34,0.0,0.09523,9e-05,8.50529]
[1777840736272,36.03,79080.47,0.0,0.09591,9e-05,8.55058]
[1777840736366,36.03,79080.65,0.0,0.09593,9e-05,8.55209]
[1777840742348,36.03,79080.58,0.0,0.09594,9e-05,8.55225]
[1777840742798,36.04,79080.06,0.0,0.0959,9e-05,8.54963]
[1777840748074,36.04,79079.07,0.0,0.09582,9e-05,8.5445]
[1777840751622,36.04,79079.79,0.0,0.0959,9e-05,8.5497]
[1777840751656,36.04,79079.79,0.0,0.0959,9e-05,8.5497]
[1777840751866,36.04,79080.77,0.0,0.09599,9e-05,8.55607]
[1777840756901,36.04,79084.68,0.0,0.09638,9e-05,8.58158]
[1777840759607,36.04,79088.17,0.0,0.09671,9e-05,8.60383]
[1777840760403,36.04,79088.17,0.0,0.09671,9e-05,8.60383]
[1777840762552,36.04,79084.62,0.0,0.09638,9e-05,8.58203]
[1777840762682,36.04,79084.62,0.0,0.09638,9e-05,8.58203]
[1777840762946,36.05,79084.44,0.0,0.09637,9e-05,8.58109]
[1777840767184,36.05,79082.62,0.0,0.09621,9e-05,8.57026]
[1777840767276,36.05,79081.61,0.0,0.09612,9e-05,8.56413]
[1777840770439,36.05,79079.88,0.0,0.09596,9e-05,8.5537]
[1777840771000,36.05,79077.44,0.0,0.09568,9e-05,8.53336]
[1777840776035,36.05,79079.0,0.0,0.09585,9e-05,8.54415]
[1777840779178,36.05,79078.65,0.0,0.09582,9e-05,8.54234]
[1777840784137,36.06,79074.95,0.0,0.09549,9e-05,8.52006]
[1777840784987,36.06,79073.79,0.0,0.09538,9e-05,8.51299]
[1777840785098,36.06,79073.79,0.0,0.09538,9e-05,8.51319]
[1777840788355,36.06,79064.7,0.0,0.09454,9e-05,8.45699]
[1777840790133,36.06,79054.77,0.0,0.09363,9e-05,8.39562]
[1777840792148,36.06,79043.33,0.0,0.09259,9e-05,8.32538]
[1777840792638,36.06,79043.33,0.0,0.09259,9e-05,8.32538]
[1777840792983,36.06,79043.33,0.0,0.09259,9e-05,8.32538]
[1777840793050,36.06,79043.33,0.0,0.09259,9e-05,8.32538]
[1777840793665,36.06,79041.99,0.0,0.09248,9e-05,8.31756]
[1777840794161,36.06,79032.86,0.0,0.09165,9e-05,8.26125]
[1777840796245,36.06,79027.31,0.0,0.09115,9e-05,8.22726]
[1777840796925,36.06,79027.67,0.0,0.09118,9e-05,8.22979]
[1777840798231,36.06,79027.67,0.0,0.09119,9e-05,8.2301]
[1777840798699,36.07,79026.51,0.0,0.09109,9e-05,8.22355]
[1777840798774,36.07,79026.51,0.0,0.09109,9e-05,8.22355]
[1777840798992,36.07,79026.51,0.0,0.09109,9e-05,8.22355]
[1777840800397,36.07,79026.51,0.0,0.09109,9e-05,8.22355]
[1777840801310,36.07,79026.55,0.0,0.0911,9e-05,8.22412]
[1777840803371,36.07,79026.44,0.0,0.0911,9e-05,8.22407]
[1777840803569,36.07,79027.94,0.0,0.09124,9e-05,8.23362]
[1777840805242,36.07,79040.95,0.0,0.09243,9e-05,8.31433]
[1777840808891,36.07,79037.04,0.0,0.09207,9e-05,8.29002]
[1777840809151,36.07,79037.04,0.0,0.09207,9e-05,8.29002]
[1777840809534,36.07,79037.04,0.0,0.09207,9e-05,8.28989]
[1777840811197,36.07,79028.9,0.0,0.09133,9e-05,8.23952]
[1777840811870,36.07,79028.19,0.0,0.09126,9e-05,8.23514]
[1777840813719,36.07,79027.4,0.0,0.09119,9e-05,8.23027]
[1777840813748,36.07,79027.4,0.0,0.09119,9e-05,8.23027]
[1777840814011,36.07,79027.4,0.0,0.09119,9e-05,8.23027]
[1777840814089,36.07,79027.4,0.0,0.09119,9e-05,8.23027]
[1777840814931,36.07,79027.31,0.0,0.09118,9e-05,8.22972]
[1777840816512,36.07,79015.46,0.0,0.09011,9e-05,8.15683]
[1777840816570,36.07,79015.46,0.0,0.09011,9e-05,8.15683]
[1777840817421,36.07,79015.46,0.0,0.09011,9e-05,8.15683]
[1777840817444,36.07,79015.46,0.0,0.09011,9e-05,8.15683]
[1777840817451,36.07,79013.36,0.0,0.08993,9e-05,8.14403]
[1777840820351,36.07,79003.73,0.0,0.08907,9e-05,8.0854]
[1777840825387,36.07,78997.96,0.0,0.08857,9e-05,8.05117]
[1777840833048,36.07,78997.97,0.0,0.08859,9e-05,8.05216]
[1777840838479,36.08,78989.61,0.0,0.08784,9e-05,7.99837]
[1777840843513,36.08,78982.15,0.0,0.0872,9e-05,7.9544]
[1777840844474,36.08,78982.15,0.0,0.0872,9e-05,7.9544]
[1777840848228,36.09,78977.48,0.0,0.0868,9e-05,7.92679]
[1777840850258,36.09,78972.68,0.0,0.0864,9e-05,7.89853]
[1777840856337,36.09,78981.89,0.0,0.08723,9e-05,7.95651]
[1777840857053,36.09,78986.35,0.0,0.08763,9e-05,7.98394]
[1777840857636,36.1,78987.52,0.0,0.08774,9e-05,7.99137]
[1777840860065,36.1,78989.27,0.0,0.0879,9e-05,8.00262]
[1777840860116,36.1,78993.85,0.0,0.08831,9e-05,8.03081]
[1777840861520,36.1,78993.85,0.0,0.08831,9e-05,8.03081]
[1777840861526,36.1,78996.96,0.0,0.08859,9e-05,8.05027]
[1777840863142,36.1,78996.96,0.0,0.08859,9e-05,8.05027]
[1777840864775,36.1,78994.75,0.0,0.0884,9e-05,8.03714]
[1777840864789,36.1,78994.75,0.0,0.0884,9e-05,8.03714]
[1777840865255,36.1,78998.26,0.0,0.08871,9e-05,8.05872]
[1777840870703,36.1,79004.86,0.0,0.08931,9e-05,8.0997]
[1777840876266,36.1,79006.94,0.0,0.0895,9e-05,8.1127]
[1777840876346,36.1,79017.02,0.0,0.0904,9e-05,8.1745]
[1777840878880,36.1,79019.64,0.0,0.09064,9e-05,8.1905]
[1777840878973,36.1,79019.64,0.0,0.09064,9e-05,8.1905]
[1777840879103,36.1,79019.64,0.0,0.09064,9e-05,8.1905]
[1777840879214,36.1,79019.64,0.0,0.09064,9e-05,8.1905]
[1777840879426,36.1,79019.64,0.0,0.09064,9e-05,8.1905]
[1777840879527,36.1,79020.58,0.0,0.09072,9e-05,8.1961]
[1777840881698,36.1,79016.0,0.0,0.09031,9e-05,8.1679]
[1777840882700,36.1,79012.83,0.0,0.09002,9e-05,8.14841]
[1777840883017,36.1,79012.1,0.0,0.08996,9e-05,8.1439]
[1777840884719,36.1,79012.1,0.0,0.08995,9e-05,8.14386]
[1777840884747,36.1,79012.1,0.0,0.08995,9e-05,8.14386]
[1777840884811,36.1,79012.1,0.0,0.08995,9e-05,8.14386]
[1777840884847,36.1,79015.07,0.0,0.09022,9e-05,8.16204]
[1777840891508,36.1,79016.09,0.0,0.0903,9e-05,8.16778]
[1777840891602,36.1,79013.23,0.0,0.08999,9e-05,8.14461]
[1777840891609,36.1,79013.23,0.0,0.08999,9e-05,8.14461]
[1777840891852,36.1,79013.23,0.0,0.08999,9e-05,8.14461]
[1777840895880,36.1,79003.33,0.0,0.0891,9e-05,8.08352]
[1777840901922,36.09,79001.18,0.0,0.08888,9e-05,8.06861]
[1777840906975,36.09,78999.99,0.0,0.08876,9e-05,8.06021]
[1777840907182,36.09,78999.99,0.0,0.08876,9e-05,8.06021]
[1777840907390,36.09,78999.99,0.0,0.08876,9e-05,8.06021]
[1777840907491,36.09,78989.29,0.0,0.08781,9e-05,7.9946]
[1777840908281,36.09,78989.29,0.0,0.08781,9e-05,7.9946]
[1777840910776,36.09,78990.1,0.0,0.08788,9e-05,7.9992]
[1777840917030,36.09,78989.03,0.0,0.08777,9e-05,7.99177]
[1777840922062,36.09,78990.14,0.0,0.08786,9e-05,7.99793]
[1777840927104,36.09,78990.63,0.0,0.08794,9e-05,8.00366]
[1777840929667,36.09,78997.08,0.0,0.08852,9e-05,8.04338]
[1777840936574,36.1,78998.52,0.0,0.0887,9e-05,8.05606]
[1777840939416,36.1,79009.02,0.0,0.08965,9e-05,8.1208]
[1777840945233,36.11,79006.7,0.0,0.08945,9e-05,8.10716]
[1777840950269,36.11,79005.46,0.0,0.08934,9e-05,8.10002]
[1777840955303,36.11,79005.07,0.0,0.08926,9e-05,8.09265]
[1777840957316,36.11,79017.13,0.0,0.09034,9e-05,8.16673]
[1777840962352,36.11,79018.36,0.0,0.09046,9e-05,8.17431]
[1777840967387,36.11,79019.46,0.0,0.09055,9e-05,8.18089]
[1777840972422,36.11,79019.11,0.0,0.09051,9e-05,8.17832]
[1777840977457,36.11,79018.22,0.0,0.09043,9e-05,8.17234]
[1777840982491,36.1,79012.19,0.0,0.08988,9e-05,8.13489]
[1777840987530,36.1,79005.91,0.0,0.08931,9e-05,8.09606]
[1777840992562,36.1,78999.38,0.0,0.08873,9e-05,8.05599]
[1777840998604,36.1,78999.42,0.0,0.08873,9e-05,8.05619]
[1777841002645,36.1,79009.39,0.0,0.08961,9e-05,8.11685]
[1777841007681,36.1,79008.97,0.0,0.08957,9e-05,8.11361]
[1777841008396,36.1,79008.97,0.0,0.08957,9e-05,8.11361]
[1777841008686,36.1,79011.93,0.0,0.08983,9e-05,8.13164]
[1777841010429,36.1,79011.13,0.0,0.08976,9e-05,8.12664]
[1777841010700,36.1,79010.6,0.0,0.08971,9e-05,8.1233]
[1777841015735,36.1,79009.25,0.0,0.08953,9e-05,8.10915]
[1777841020770,36.1,79001.75,0.0,0.08885,9e-05,8.0629]
[1777841025805,36.1,79000.8,0.0,0.08877,9e-05,8.05701]
[1777841031848,36.1,79000.17,0.0,0.08871,9e-05,8.05272]
[1777841036881,36.09,79004.63,0.0,0.08909,9e-05,8.07938]
[1777841042923,36.09,79005.51,0.0,0.08914,9e-05,8.08243]
[1777841047958,36.08,79005.73,0.0,0.08912,9e-05,8.08154]
[1777841051498,36.08,79006.19,0.0,0.08915,9e-05,8.08346]
[1777841057022,36.07,79005.42,0.0,0.08904,9e-05,8.07563]
[1777841062057,36.07,79005.92,0.0,0.08905,9e-05,8.07648]
[1777841067091,36.06,79003.31,0.0,0.08878,9e-05,8.05834]
[1777841072127,36.06,79001.02,0.0,0.0885,9e-05,8.03693]
[1777841077162,36.05,79001.15,0.0,0.08848,9e-05,8.0359]
[1777841078832,36.05,79001.15,0.0,0.08848,9e-05,8.0359]
[1777841083034,36.05,79001.43,0.0,0.08849,9e-05,8.03655]
[1777841088242,36.05,79002.11,0.0,0.08852,9e-05,8.03806]
[1777841098315,36.04,79003.25,0.0,0.08857,9e-05,8.04212]
[1777841103350,36.04,79002.0,0.0,0.08844,9e-05,8.0333]
[1777841110607,36.03,79003.15,0.0,0.08853,9e-05,8.03885]
[1777841116442,36.03,79004.37,0.0,0.08862,9e-05,8.04508]
[1777841120222,36.03,79004.41,0.0,0.08861,9e-05,8.04471]
[1777841120974,36.03,79004.65,0.0,0.08863,9e-05,8.04636]
[1777841126512,36.03,79004.77,0.0,0.08866,9e-05,8.0482]
[1777841130749,36.03,79016.21,0.0,0.08969,9e-05,8.11902]
[1777841132737,36.03,79016.21,0.0,0.08964,9e-05,8.11358]
[1777841136828,36.03,79015.05,0.0,0.08954,9e-05,8.1068]
[1777841142624,36.03,79009.95,0.0,0.08909,9e-05,8.07572]
[1777841147972,36.03,79009.15,0.0,0.08902,9e-05,8.07095]
[1777841153701,36.04,79008.08,0.0,0.08893,9e-05,8.06508]
[1777841158736,36.04,79004.83,0.0,0.08865,9e-05,8.04555]
[1777841162486,36.04,79004.85,0.0,0.08865,9e-05,8.04585]
[1777841163238,36.04,78997.97,0.0,0.08805,9e-05,8.00401]
[1777841163772,36.04,78995.03,0.0,0.08779,9e-05,7.98623]
[1777841168807,36.04,78991.02,0.0,0.08743,9e-05,7.96173]
[1777841173843,36.04,78985.12,0.0,0.08692,9e-05,7.92615]
[1777841176867,36.04,78975.27,0.0,0.08606,9e-05,7.86663]
[1777841182282,36.04,78974.71,0.0,0.08602,9e-05,7.86369]
[1777841182579,36.04,78974.71,0.0,0.08602,9e-05,7.86369]
[1777841182655,36.04,78974.71,0.0,0.08602,9e-05,7.8638]
[1777841184920,36.04,78957.51,0.0,0.08454,9e-05,7.76063]
[1777841189955,36.04,78956.88,0.0,0.08451,9e-05,7.75823]
[1777841191420,36.04,78956.88,0.0,0.08451,9e-05,7.75823]
[1777841191597,36.04,78956.88,0.0,0.08451,9e-05,7.75823]
[1777841200025,36.05,78966.36,0.0,0.08534,9e-05,7.8142]
[1777841205060,36.06,78967.67,0.0,0.08546,9e-05,7.82293]
[1777841210095,36.06,78966.03,0.0,0.08533,9e-05,7.81389]
[1777841215130,36.06,78964.95,0.0,0.08525,9e-05,7.80828]
[1777841220165,36.06,78965.07,0.0,0.08528,9e-05,7.80991]
[1777841226206,36.07,78964.75,0.0,0.08526,9e-05,7.80905]
[1777841231450,36.07,78962.35,0.0,0.08507,9e-05,7.79557]
[1777841237284,36.07,78961.19,0.0,0.08499,9e-05,7.78978]
[1777841242319,36.07,78955.82,0.0,0.08454,9e-05,7.75859]
[1777841247354,36.08,78957.13,0.0,0.08467,9e-05,7.76764]
[1777841252393,36.08,78956.85,0.0,0.08461,9e-05,7.76179]
[1777841257424,36.09,78961.57,0.0,0.08507,9e-05,7.79357]
[1777841262460,36.09,78960.71,0.0,0.08501,9e-05,7.78954]
[1777841269509,36.09,78960.6,0.0,0.08502,9e-05,7.79038]
[1777841278551,36.09,78960.51,0.0,0.08502,9e-05,7.79021]
[1777841278619,36.1,78960.51,0.0,0.08504,9e-05,7.7915]
[1777841280823,36.1,78960.51,0.0,0.08504,9e-05,7.79169]
[1777841286628,36.1,78954.69,0.0,0.08456,9e-05,7.75813]
[1777841291113,36.1,78949.09,0.0,0.0841,9e-05,7.72532]
[1777841291238,36.1,78949.09,0.0,0.0841,9e-05,7.72532]
[1777841291880,36.11,78939.29,0.0,0.08327,8e-05,7.66729]
[1777841293228,36.11,78939.29,0.0,0.08327,8e-05,7.66757]
[1777841294369,36.11,78931.07,0.0,0.08258,8e-05,7.61895]
[1777841294684,36.11,78929.43,0.0,0.08245,8e-05,7.60962]
[1777841295243,36.11,78929.43,0.0,0.08245,8e-05,7.60962]
[1777841296734,36.11,78900.96,0.0,0.08009,8e-05,7.44155]
[1777841301951,36.11,78896.13,0.0,0.0797,8e-05,7.41435]
[1777841305608,36.11,78892.28,0.0,0.07938,8e-05,7.39138]
[1777841307071,36.11,78891.63,0.0,0.07933,8e-05,7.38736]
[1777841312021,36.11,78882.72,0.0,0.07855,8e-05,7.32967]
[1777841312547,36.11,78882.72,0.0,0.07855,8e-05,7.32967]
[1777841313504,36.11,78882.72,0.0,0.07855,8e-05,7.32967]
[1777841318947,36.11,78878.19,0.0,0.07818,8e-05,7.30328]
[1777841324913,36.11,78873.83,0.0,0.07783,8e-05,7.27814]
[1777841329401,36.11,78875.94,0.0,0.078,8e-05,7.29055]
[1777841329948,36.11,78864.64,0.0,0.07709,8e-05,7.22494]
[1777841334984,36.11,78858.69,0.0,0.07663,8e-05,7.19148]
[1777841335093,36.11,78858.69,0.0,0.07663,8e-05,7.19148]
[1777841335870,36.11,78858.69,0.0,0.07663,8e-05,7.19148]
[1777841337301,36.11,78854.51,0.0,0.07631,8e-05,7.16767]
[1777841337334,36.11,78854.51,0.0,0.07631,8e-05,7.16767]
[1777841338454,36.11,78850.76,0.0,0.07601,8e-05,7.14628]
[1777841342420,36.12,78842.14,0.0,0.07535,8e-05,7.09789]
[1777841345059,36.14,78852.75,0.0,0.07629,8e-05,7.16645]
[1777841349279,36.15,78856.21,0.0,0.07666,8e-05,7.19294]
[1777841350473,36.15,78860.14,0.0,0.07697,8e-05,7.21566]
[1777841352190,36.16,78863.73,0.0,0.07728,8e-05,7.23817]
[1777841357534,36.16,78865.89,0.0,0.07746,8e-05,7.25106]
[1777841358290,36.16,78857.76,0.0,0.07681,8e-05,7.20406]
[1777841358292,36.16,78857.76,0.0,0.07681,8e-05,7.20406]
[1777841359311,36.16,78852.92,0.0,0.07643,8e-05,7.17625]
[1777841363225,36.16,78850.65,0.0,0.07626,8e-05,7.1639]
[1777841363249,36.16,78850.65,0.0,0.07626,8e-05,7.1639]
[1777841364364,36.16,78849.98,0.0,0.07621,8e-05,7.16025]
[1777841365475,36.16,78847.58,0.0,0.07602,8e-05,7.14665]
[1777841371240,36.16,78838.9,0.0,0.07531,8e-05,7.09352]
[1777841375515,36.17,78839.46,0.0,0.07537,8e-05,7.09768]
[1777841381310,36.2,78844.65,0.0,0.07596,8e-05,7.14014]
[1777841387353,36.21,78843.61,0.0,0.07595,8e-05,7.13946]
[1777841392590,36.21,78843.55,0.0,0.07596,8e-05,7.14035]
[1777841399436,36.22,78842.08,0.0,0.07587,8e-05,7.13361]
[1777841401849,36.22,78842.32,0.0,0.07589,8e-05,7.13523]
[1777841406336,36.22,78849.49,0.0,0.0765,8e-05,7.17943]
[1777841407076,36.22,78849.49,0.0,0.0765,8e-05,7.17943]
[1777841406485,36.23,78860.19,0.0,0.07735,8e-05,7.24125]
[1777841410855,36.23,78862.67,0.0,0.07756,8e-05,7.25595]
[1777841410992,36.23,78861.51,0.0,0.07747,8e-05,7.24939]
[1777841411412,36.23,78861.51,0.0,0.07747,8e-05,7.24939]
[1777841411547,36.23,78873.67,0.0,0.07845,8e-05,7.3203]
[1777841414543,36.23,78885.56,0.0,0.07943,8e-05,7.39027]
[1777841416077,36.23,78885.56,0.0,0.07943,8e-05,7.39027]
[1777841417234,36.23,78887.86,0.0,0.07962,8e-05,7.4044]
[1777841422801,36.23,78877.71,0.0,0.0788,8e-05,7.34525]
[1777841423224,36.23,78877.71,0.0,0.0788,8e-05,7.34525]
[1777841428640,36.23,78879.05,0.0,0.0789,8e-05,7.3526]
[1777841429305,36.23,78879.05,0.0,0.0789,8e-05,7.3526]
[1777841429646,36.23,78878.57,0.0,0.07886,8e-05,7.34973]
[1777841436696,36.23,78878.4,0.0,0.07879,8e-05,7.34294]
[1777841441731,36.23,78879.46,0.0,0.07887,8e-05,7.34875]
[1777841447153,36.23,78881.47,0.0,0.07903,8e-05,7.36014]
[1777841447518,36.23,78881.44,0.0,0.07903,8e-05,7.35988]
[1777841453016,36.22,78885.46,0.0,0.07935,8e-05,7.38277]
[1777841455641,36.22,78885.78,0.0,0.07937,8e-05,7.38439]
[1777841455829,36.22,78885.78,0.0,0.07937,8e-05,7.38427]
[1777841460884,36.22,78884.94,0.0,0.07929,8e-05,7.37884]
[1777841461723,36.22,78885.0,0.0,0.07929,8e-05,7.37881]
[1777841461872,36.22,78885.0,0.0,0.07929,8e-05,7.37862]
[1777841465899,36.22,78875.26,0.0,0.07849,8e-05,7.32115]
[1777841467535,36.22,78874.06,0.0,0.07839,8e-05,7.31407]
[1777841467825,36.22,78874.06,0.0,0.07839,8e-05,7.31407]
[1777841467960,36.22,78874.06,0.0,0.07839,8e-05,7.31407]
[1777841473137,36.22,78875.77,0.0,0.07852,8e-05,7.32359]
[1777841474137,36.22,78882.83,0.0,0.07909,8e-05,7.36465]
[1777841480280,36.22,78879.67,0.0,0.07882,8e-05,7.34523]
[1777841486044,36.21,78879.01,0.0,0.07876,8e-05,7.34075]
[1777841491079,36.21,78877.51,0.0,0.07858,8e-05,7.32622]
[1777841496116,36.21,78876.71,0.0,0.07851,8e-05,7.32119]
[1777841501151,36.21,78880.98,0.0,0.07885,8e-05,7.34581]
[1777841501593,36.21,78880.98,0.0,0.07885,8e-05,7.34581]
[1777841502185,36.21,78880.98,0.0,0.07885,8e-05,7.34581]
[1777841502157,36.21,78885.46,0.0,0.07921,8e-05,7.37173]
[1777841502304,36.21,78885.46,0.0,0.07921,8e-05,7.37173]
[1777841502897,36.21,78885.46,0.0,0.07921,8e-05,7.37173]
[1777841503165,36.21,78888.08,0.0,0.07943,8e-05,7.38689]
[1777841508200,36.21,78887.63,0.0,0.07938,8e-05,7.3835]
[1777841513235,36.21,78891.13,0.0,0.07965,8e-05,7.4032]
[1777841519062,36.2,78891.68,0.0,0.07969,8e-05,7.40568]
[1777841520546,36.2,78892.51,0.0,0.07975,8e-05,7.41017]
[1777841525944,36.2,78892.64,0.0,0.07975,8e-05,7.41]
[1777841531362,36.2,78893.55,0.0,0.0798,8e-05,7.41389]
[1777841536785,36.2,78889.95,0.0,0.0795,8e-05,7.39218]
[1777841537905,36.2,78885.37,0.0,0.07912,8e-05,7.36526]
[1777841537977,36.2,78885.37,0.0,0.07912,8e-05,7.36526]
[1777841538170,36.2,78885.37,0.0,0.07912,8e-05,7.36526]
[1777841540702,36.2,78877.06,0.0,0.07844,8e-05,7.31657]
[1777841541492,36.2,78870.31,0.0,0.0779,8e-05,7.2773]
[1777841543240,36.2,78868.96,0.0,0.07779,8e-05,7.26949]
[1777841544161,36.2,78868.96,0.0,0.07779,8e-05,7.26952]
[1777841544259,36.2,78868.65,0.0,0.07777,8e-05,7.26781]
[1777841544891,36.2,78868.65,0.0,0.07777,8e-05,7.26781]
[1777841544986,36.2,78868.61,0.0,0.07776,8e-05,7.26758]
[1777841550495,36.2,78869.77,0.0,0.07786,8e-05,7.27457]
[1777841555529,36.2,78870.99,0.0,0.07791,8e-05,7.27658]
[1777841559393,36.2,78871.44,0.0,0.07795,8e-05,7.27929]
[1777841559448,36.2,78871.44,0.0,0.07795,8e-05,7.27929]
[1777841559783,36.2,78871.44,0.0,0.07795,8e-05,7.27929]
[1777841559924,36.2,78877.11,0.0,0.07841,8e-05,7.31229]
[1777841560767,36.2,78877.11,0.0,0.07841,8e-05,7.31229]
[1777841560770,36.2,78887.58,0.0,0.07926,8e-05,7.37343]
[1777841561920,36.2,78887.58,0.0,0.07926,8e-05,7.37343]
[1777841567702,36.2,78890.21,0.0,0.07946,8e-05,7.38814]
[1777841567952,36.2,78890.21,0.0,0.07946,8e-05,7.38814]
[1777841568041,36.2,78890.16,0.0,0.07946,8e-05,7.38772]
[1777841573862,36.19,78889.27,0.0,0.07938,8e-05,7.38179]
[1777841579698,36.19,78888.67,0.0,0.07932,8e-05,7.37761]
[1777841585739,36.19,78888.37,0.0,0.07928,8e-05,7.37525]
[1777841590779,36.19,78887.84,0.0,0.07923,8e-05,7.37168]
[1777841595812,36.19,78887.75,0.0,0.07922,8e-05,7.37072]
[1777841601858,36.19,78887.59,0.0,0.0792,8e-05,7.36929]
[1777841606890,36.19,78887.88,0.0,0.07922,8e-05,7.37059]
[1777841608649,36.19,78888.92,0.0,0.0793,8e-05,7.37659]
[1777841608767,36.19,78888.92,0.0,0.0793,8e-05,7.37659]
[1777841616960,36.18,78888.92,0.0,0.07923,8e-05,7.37004]
[1777841621996,36.18,78886.4,0.0,0.07902,8e-05,7.35494]
[1777841627031,36.18,78884.33,0.0,0.07885,8e-05,7.34253]
[1777841633073,36.18,78883.99,0.0,0.07882,8e-05,7.34019]
[1777841638107,36.18,78884.33,0.0,0.07884,8e-05,7.34186]
[1777841643143,36.18,78884.67,0.0,0.07886,8e-05,7.34351]
[1777841648182,36.18,78885.31,0.0,0.07891,8e-05,7.34688]
[1777841649850,36.18,78885.31,0.0,0.07891,8e-05,7.34688]
[1777841651180,36.18,78885.37,0.0,0.07891,8e-05,7.34708]
[1777841657241,36.18,78885.44,0.0,0.07891,8e-05,7.34697]
[1777841659351,36.18,78885.39,0.0,0.07891,8e-05,7.3466]
[1777841660811,36.18,78885.5,0.0,0.07891,8e-05,7.3471]
[1777841666152,36.18,78885.85,0.0,0.07894,8e-05,7.34876]
[1777841670593,36.17,78885.68,0.0,0.07892,8e-05,7.34739]
[1777841676163,36.17,78884.57,0.0,0.07877,8e-05,7.33526]
[1777841677180,36.17,78884.56,0.0,0.07877,8e-05,7.33516]
[1777841677335,36.17,78884.56,0.0,0.07877,8e-05,7.33516]
[1777841677405,36.17,78880.97,0.0,0.07848,8e-05,7.31418]
[1777841679061,36.17,78880.97,0.0,0.07848,8e-05,7.31417]
[1777841679395,36.17,78877.71,0.0,0.07821,8e-05,7.29521]
[1777841684808,36.17,78877.05,0.0,0.07816,8e-05,7.29146]
[1777841686265,36.17,78876.49,0.0,0.07812,8e-05,7.28825]
[1777841686366,36.17,78876.49,0.0,0.07812,8e-05,7.28831]
[1777841688639,36.17,78876.49,0.0,0.07812,8e-05,7.28833]
[1777841688737,36.17,78875.9,0.0,0.07807,8e-05,7.28493]
[1777841694526,36.17,78867.42,0.0,0.07739,8e-05,7.23593]
[1777841695116,36.17,78867.42,0.0,0.07739,8e-05,7.23593]
[1777841697328,36.17,78867.28,0.0,0.07738,8e-05,7.2353]
[1777841697419,36.18,78866.75,0.0,0.07734,8e-05,7.2324]
[1777841701544,36.18,78866.75,0.0,0.07735,8e-05,7.23266]
[1777841701608,36.18,78869.42,0.0,0.07756,8e-05,7.24822]
[1777841703132,36.18,78869.42,0.0,0.07756,8e-05,7.24822]
[1777841708598,36.18,78871.42,0.0,0.07773,8e-05,7.2601]
[1777841709865,36.18,78871.42,0.0,0.07773,8e-05,7.2601]
[1777841710834,36.18,78871.15,0.0,0.0777,8e-05,7.25856]
[1777841716654,36.18,78872.95,0.0,0.07785,8e-05,7.26919]
[1777841724220,36.18,78872.57,0.0,0.07782,8e-05,7.26701]
[1777841730752,36.18,78872.4,0.0,0.07781,8e-05,7.26611]
[1777841735822,36.18,78871.48,0.0,0.07769,8e-05,7.25555]
[1777841740822,36.18,78871.41,0.0,0.07768,8e-05,7.25522]
[1777841746868,36.18,78871.27,0.0,0.07767,8e-05,7.25449]
[1777841752906,36.18,78871.2,0.0,0.07767,8e-05,7.25415]
[1777841757943,36.18,78872.4,0.0,0.07776,8e-05,7.26115]
[1777841763375,36.18,78875.12,0.0,0.07798,8e-05,7.27695]
[1777841763720,36.18,78881.25,0.0,0.07848,8e-05,7.31262]
[1777841770026,36.18,78880.79,0.0,0.07844,8e-05,7.30994]
[1777841775272,36.18,78876.64,0.0,0.07811,8e-05,7.28596]
[1777841784519,36.18,78876.49,0.0,0.0781,8e-05,7.28523]
[1777841792184,36.18,78875.92,0.0,0.078,8e-05,7.27628]
[1777841797189,36.18,78876.29,0.0,0.07803,8e-05,7.27829]
[1777841800520,36.18,78887.03,0.0,0.07889,8e-05,7.3407]
[1777841801886,36.18,78887.43,0.0,0.07893,8e-05,7.34292]
[1777841803910,36.18,78887.16,0.0,0.0789,8e-05,7.34123]
[1777841809162,36.18,78886.95,0.0,0.07888,8e-05,7.33974]
[1777841810008,36.18,78886.89,0.0,0.07888,8e-05,7.33935]
[1777841810984,36.18,78888.15,0.0,0.07898,8e-05,7.34666]
[1777841814061,36.18,78890.35,0.0,0.07915,8e-05,7.35926]
[1777841819377,36.17,78889.15,0.0,0.07904,8e-05,7.35137]
[1777841822187,36.17,78888.95,0.0,0.07903,8e-05,7.35006]
[1777841828439,36.17,78887.42,0.0,0.07888,8e-05,7.33995]
[1777841835692,36.17,78886.92,0.0,0.07883,8e-05,7.33621]
[1777841843559,36.17,78885.96,0.0,0.07874,8e-05,7.32975]
[1777841850607,36.16,78885.43,0.0,0.07869,8e-05,7.32596]
[1777841855832,36.16,78883.7,0.0,0.07849,8e-05,7.31017]
[1777841862690,36.16,78882.61,0.0,0.0784,8e-05,7.30341]
[1777841867726,36.16,78879.03,0.0,0.0781,8e-05,7.28241]
[1777841872761,36.16,78877.65,0.0,0.07799,8e-05,7.27435]
[1777841878803,36.16,78876.31,0.0,0.07788,8e-05,7.26658]
[1777841884172,36.16,78878.52,0.0,0.07806,8e-05,7.27948]
[1777841886183,36.16,78885.48,0.0,0.07863,8e-05,7.31989]
[1777841891214,36.16,78886.39,0.0,0.07869,8e-05,7.32481]
[1777841892266,36.16,78886.43,0.0,0.0787,8e-05,7.32496]
[1777841893924,36.16,78886.43,0.0,0.07869,8e-05,7.32479]
[1777841899949,36.16,78880.52,0.0,0.07821,8e-05,7.29003]
[1777841904986,36.16,78880.6,0.0,0.07821,8e-05,7.29034]
[1777841910021,36.16,78887.25,0.0,0.07875,8e-05,7.32892]
[1777841916256,36.16,78886.77,0.0,0.07866,8e-05,7.32086]
[1777841922105,36.16,78886.54,0.0,0.07864,8e-05,7.31954]
[1777841927269,36.16,78887.56,0.0,0.07872,8e-05,7.3252]
[1777841929290,36.16,78888.21,0.0,0.07877,8e-05,7.32883]
[1777841936396,36.16,78886.94,0.0,0.07866,8e-05,7.32079]
[1777841942247,36.15,78885.8,0.0,0.07856,8e-05,7.31374]
[1777841947537,36.15,78890.06,0.0,0.07891,8e-05,7.33833]
[1777841948132,36.15,78891.47,0.0,0.07902,8e-05,7.34647]
[1777841949584,36.15,78891.47,0.0,0.07902,8e-05,7.34637]
[1777841949593,36.15,78891.47,0.0,0.07902,8e-05,7.34637]
[1777841949686,36.15,78894.89,0.0,0.0793,8e-05,7.36661]
[1777841951637,36.15,78894.89,0.0,0.0793,8e-05,7.36661]
[1777841951680,36.16,78896.79,0.0,0.07947,8e-05,7.37836]
[1777841957812,36.16,78897.75,0.0,0.07955,8e-05,7.38429]
[1777841963395,36.15,78898.81,0.0,0.07963,8e-05,7.38979]
[1777841968428,36.15,78900.53,0.0,0.07976,8e-05,7.39954]
[1777841973463,36.15,78900.89,0.0,0.07974,8e-05,7.39601]
[1777841973943,36.15,78900.89,0.0,0.07974,8e-05,7.39601]
[1777841974470,36.15,78901.32,0.0,0.07977,8e-05,7.39847]
[1777841980512,36.15,78901.88,0.0,0.07981,8e-05,7.40138]
[1777841986747,36.15,78902.51,0.0,0.07986,8e-05,7.40464]
[1777841993990,36.15,78902.51,0.0,0.07986,8e-05,7.40446]
[1777841999645,36.15,78905.81,0.0,0.08012,8e-05,7.42314]
[1777842004680,36.15,78912.55,0.0,0.08071,8e-05,7.46494]
[1777842009716,36.16,78909.21,0.0,0.08047,8e-05,7.44801]
[1777842014276,36.16,78909.14,0.0,0.08049,8e-05,7.44921]
[1777842014751,36.16,78909.62,0.0,0.08053,8e-05,7.45203]
[1777842019784,36.17,78905.77,0.0,0.08022,8e-05,7.43048]
[1777842024820,36.17,78906.83,0.0,0.08032,8e-05,7.43728]
[1777842037097,36.17,78908.27,0.0,0.08039,8e-05,7.44053]
[1777842042946,36.17,78909.65,0.0,0.0805,8e-05,7.44868]
[1777842048989,36.17,78910.04,0.0,0.08054,8e-05,7.45103]
[1777842054024,36.17,78910.17,0.0,0.08055,8e-05,7.45184]
[1777842058273,36.17,78907.7,0.0,0.08034,8e-05,7.4371]
[1777842059172,36.17,78905.08,0.0,0.08012,8e-05,7.42165]
[1777842063229,36.17,78899.59,0.0,0.07967,8e-05,7.38936]
[1777842069322,36.17,78896.33,0.0,0.0794,8e-05,7.37026]
[1777842075171,36.17,78892.78,0.0,0.07911,8e-05,7.34953]
[1777842081480,36.17,78890.76,0.0,0.07895,8e-05,7.33777]
[1777842083722,36.17,78890.42,0.0,0.07892,8e-05,7.33579]
[1777842085629,36.17,78897.91,0.0,0.07953,8e-05,7.37958]
[1777842087626,36.17,78895.68,0.0,0.07935,8e-05,7.36642]
[1777842093297,36.17,78897.05,0.0,0.07941,8e-05,7.36879]
[1777842098598,36.17,78894.47,0.0,0.07919,8e-05,7.3535]
[1777842104374,36.17,78892.68,0.0,0.07904,8e-05,7.34296]
[1777842110416,36.17,78891.77,0.0,0.07897,8e-05,7.33765]
[1777842115450,36.17,78890.57,0.0,0.07887,8e-05,7.33069]
[1777842120487,36.17,78889.27,0.0,0.07877,8e-05,7.32318]
[1777842122320,36.17,78888.85,0.0,0.07873,8e-05,7.32076]
[1777842125524,36.17,78873.79,0.0,0.07752,8e-05,7.2334]
[1777842130555,36.17,78873.69,0.0,0.07752,8e-05,7.23362]
[1777842132515,36.17,78874.06,0.0,0.07755,8e-05,7.23592]
[1777842134529,36.17,78872.29,0.0,0.07741,8e-05,7.22598]
[1777842139620,36.17,78871.24,0.0,0.07735,8e-05,7.22103]
[1777842142891,36.17,78870.31,0.0,0.07728,8e-05,7.21604]
[1777842143137,36.18,78861.87,0.0,0.0766,8e-05,7.16746]
[1777842148684,36.18,78858.49,0.0,0.07636,8e-05,7.1497]
[1777842148977,36.18,78858.49,0.0,0.07636,8e-05,7.1497]
[1777842150768,36.18,78858.78,0.0,0.07639,8e-05,7.15166]
[1777842156144,36.18,78856.04,0.0,0.07614,8e-05,7.13243]
[1777842161776,36.19,78864.25,0.0,0.07682,8e-05,7.18115]
[1777842166811,36.19,78863.91,0.0,0.07681,8e-05,7.1804]
[1777842171851,36.19,78863.69,0.0,0.0768,8e-05,7.18012]
[1777842176875,36.2,78863.13,0.0,0.07677,8e-05,7.17771]
[1777842181921,36.2,78851.35,0.0,0.07585,8e-05,7.11136]
[1777842186955,36.2,78852.97,0.0,0.076,8e-05,7.12215]
[1777842191989,36.21,78852.81,0.0,0.07601,8e-05,7.12268]
[1777842198229,36.21,78853.77,0.0,0.07611,8e-05,7.12995]
[1777842204549,36.21,78857.47,0.0,0.07642,8e-05,7.15231]
[1777842205641,36.21,78857.13,0.0,0.0764,8e-05,7.15085]
[1777842208911,36.22,78868.23,0.0,0.0773,8e-05,7.21551]
[1777842215152,36.22,78874.89,0.0,0.0778,8e-05,7.24985]
[1777842220187,36.22,78879.91,0.0,0.07821,8e-05,7.2795]
[1777842228442,36.22,78879.03,0.0,0.07815,8e-05,7.27528]
[1777842234285,36.22,78879.64,0.0,0.07821,8e-05,7.27945]
[1777842239319,36.22,78878.27,0.0,0.0781,8e-05,7.27183]
[1777842246464,36.22,78878.29,0.0,0.07811,8e-05,7.27202]
[1777842252411,36.23,78877.82,0.0,0.07808,8e-05,7.27038]
[1777842257446,36.23,78877.86,0.0,0.07809,8e-05,7.27106]
[1777842262519,36.23,78878.38,0.0,0.07814,8e-05,7.27416]
[1777842268721,36.23,78879.26,0.0,0.07822,8e-05,7.28015]
[1777842274566,36.23,78880.28,0.0,0.07826,8e-05,7.28132]
[1777842280608,36.23,78880.33,0.0,0.07827,8e-05,7.28215]
[1777842288861,36.23,78880.27,0.0,0.07828,8e-05,7.28253]
[1777842296721,36.24,78879.83,0.0,0.07825,8e-05,7.2807]
[1777842301760,36.24,78879.96,0.0,0.07827,8e-05,7.28191]
[1777842303286,36.24,78879.96,0.0,0.07827,8e-05,7.28191]
[1777842305217,36.22,78881.37,0.0,0.07827,8e-05,7.28232]
[1777842305230,36.22,78881.37,0.0,0.07827,8e-05,7.28232]
[1777842305232,36.22,78881.37,0.0,0.07827,8e-05,7.28232]
[1777842305262,36.22,78881.37,0.0,0.07827,8e-05,7.28232]
[1777842305784,36.22,78881.37,0.0,0.07827,8e-05,7.28232]
[1777842306221,36.22,78881.37,0.0,0.07827,8e-05,7.28232]
[1777842306277,36.22,78881.37,0.0,0.07827,8e-05,7.28232]
[1777842307122,36.22,78881.37,0.0,0.07827,8e-05,7.28232]
[1777842307138,36.22,78881.37,0.0,0.07827,8e-05,7.28232]
[1777842307213,36.22,78881.43,0.0,0.07828,8e-05,7.28286]
[1777842312833,36.22,78881.63,0.0,0.0783,8e-05,7.28448]
[1777842317863,36.22,78881.4,0.0,0.07829,8e-05,7.2835]
[1777842324094,36.22,78880.59,0.0,0.07823,8e-05,7.27928]
[1777842325097,36.22,78880.59,0.0,0.07823,8e-05,7.27928]
[1777842325229,36.22,78882.09,0.0,0.07836,8e-05,7.28841]
[1777842325300,36.22,78882.09,0.0,0.07836,8e-05,7.28841]
[1777842330150,36.22,78892.62,0.0,0.07922,8e-05,7.35]
[1777842335994,36.22,78897.59,0.0,0.07957,8e-05,7.37363]
[1777842341028,36.22,78897.68,0.0,0.07958,8e-05,7.37435]
[1777842347071,36.22,78897.62,0.0,0.07958,8e-05,7.3744]
[1777842352106,36.23,78903.62,0.0,0.08009,8e-05,7.41055]
[1777842356017,36.23,78905.63,0.0,0.08027,8e-05,7.42299]
[1777842356104,36.23,78905.63,0.0,0.08027,8e-05,7.42299]
[1777842356135,36.23,78909.48,0.0,0.0806,8e-05,7.44623]
[1777842361169,36.24,78912.86,0.0,0.08092,8e-05,7.46914]
[1777842362789,36.24,78912.13,0.0,0.08087,8e-05,7.46544]
[1777842364110,36.24,78911.21,0.0,0.0808,8e-05,7.46064]
[1777842364190,36.24,78911.53,0.0,0.08084,8e-05,7.46313]
[1777842369219,36.25,78915.16,0.0,0.08117,8e-05,7.48688]
[1777842370194,36.25,78915.16,0.0,0.08117,8e-05,7.48688]
[1777842370296,36.25,78915.49,0.0,0.08122,8e-05,7.48999]
[1777842375851,36.25,78916.53,0.0,0.08131,8e-05,7.49682]
[1777842382217,36.26,78916.65,0.0,0.08139,8e-05,7.50215]
[1777842382354,36.27,78916.65,0.0,0.0814,8e-05,7.50272]
[1777842382455,36.27,78918.07,0.0,0.08152,8e-05,7.51167]
[1777842388241,36.27,78918.52,0.0,0.08157,8e-05,7.51499]
[1777842388421,36.27,78918.52,0.0,0.08157,8e-05,7.51499]
[1777842388439,36.27,78919.61,0.0,0.08168,8e-05,7.52253]
[1777842394400,36.28,78927.33,0.0,0.08231,8e-05,7.56508]
[1777842396094,36.28,78927.33,0.0,0.08231,8e-05,7.56508]
[1777842396542,36.28,78926.64,0.0,0.08225,8e-05,7.56105]
[1777842396624,36.28,78926.78,0.0,0.08226,8e-05,7.56187]
[1777842401686,36.27,78928.57,0.0,0.08239,8e-05,7.57111]
[1777842406699,36.27,78929.51,0.0,0.08245,8e-05,7.57544]
[1777842406800,36.27,78936.71,0.0,0.08307,8e-05,7.61849]
[1777842408375,36.27,78936.71,0.0,0.08307,8e-05,7.61883]
[1777842408497,36.27,78942.29,0.0,0.08355,9e-05,7.65227]
[1777842410240,36.27,78942.29,0.0,0.08355,9e-05,7.65227]
[1777842410723,36.27,78944.75,0.0,0.08377,9e-05,7.66746]
[1777842413770,36.28,78946.46,0.0,0.08392,9e-05,7.67818]
[1777842413848,36.28,78946.82,0.0,0.08396,9e-05,7.68066]
[1777842414507,36.28,78946.82,0.0,0.08396,9e-05,7.68066]
[1777842414545,36.28,78947.38,0.0,0.08401,9e-05,7.68433]
[1777842415387,36.28,78947.38,0.0,0.08401,9e-05,7.68433]
[1777842415548,36.28,78947.38,0.0,0.08401,9e-05,7.68465]
[1777842420793,36.28,78953.97,0.0,0.0846,9e-05,7.72542]
[1777842426625,36.29,78958.45,0.0,0.085,9e-05,7.75369]
[1777842431662,36.29,78960.88,0.0,0.08523,9e-05,7.76929]
[1777842437916,36.29,78961.24,0.0,0.08527,9e-05,7.77219]
[1777842446768,36.29,78961.65,0.0,0.08533,9e-05,7.77646]
[1777842451004,36.3,78972.26,0.0,0.08621,9e-05,7.83526]
[1777842456838,36.3,78974.09,0.0,0.08637,9e-05,7.84645]
[1777842461873,36.3,78975.26,0.0,0.08647,9e-05,7.85363]
[1777842466947,36.3,78978.51,0.0,0.08676,9e-05,7.87333]
[1777842470196,36.3,78980.84,0.0,0.08696,9e-05,7.88737]
[1777842471717,36.3,78983.6,0.0,0.08721,9e-05,7.90401]
[1777842471944,36.3,78983.6,0.0,0.08721,9e-05,7.90401]
[1777842473661,36.3,78986.36,0.0,0.08745,9e-05,7.92072]
[1777842473958,36.3,78986.64,0.0,0.08747,9e-05,7.92243]
[1777842478994,36.3,78987.25,0.0,0.08752,9e-05,7.92588]
[1777842484029,36.3,78990.28,0.0,0.08779,9e-05,7.94393]
[1777842489065,36.29,78992.8,0.0,0.088,9e-05,7.95889]
[1777842492014,36.29,78993.97,0.0,0.0881,9e-05,7.96579]
[1777842493060,36.29,78993.97,0.0,0.0881,9e-05,7.96572]
[1777842498130,36.29,78994.5,0.0,0.08815,9e-05,7.96864]
[1777842498921,36.29,78994.5,0.0,0.08815,9e-05,7.96864]
[1777842500133,36.29,78990.29,0.0,0.08777,9e-05,7.9431]
[1777842506186,36.29,78990.93,0.0,0.08783,9e-05,7.94696]
[1777842510755,36.29,78991.37,0.0,0.08787,9e-05,7.94964]
[1777842511686,36.29,78990.24,0.0,0.08772,9e-05,7.93738]
[1777842512327,36.29,78990.24,0.0,0.08772,9e-05,7.93738]
[1777842512421,36.29,78989.82,0.0,0.08768,9e-05,7.93487]
[1777842521494,36.29,78991.72,0.0,0.08785,9e-05,7.94657]
[1777842527333,36.29,78992.93,0.0,0.08796,9e-05,7.954]
[1777842532368,36.29,78994.11,0.0,0.08807,9e-05,7.96121]
[1777842537403,36.29,78994.91,0.0,0.08814,9e-05,7.96611]
[1777842542438,36.29,78994.47,0.0,0.0881,9e-05,7.96349]
[1777842548745,36.29,78993.92,0.0,0.08805,9e-05,7.96025]
[1777842554521,36.29,78994.75,0.0,0.08813,9e-05,7.96544]
[1777842559617,36.3,78994.88,0.0,0.08814,9e-05,7.96627]
[1777842565176,36.3,78994.88,0.0,0.08814,9e-05,7.96637]
[1777842571845,36.3,78995.68,0.0,0.08816,9e-05,7.9659]
[1777842579119,36.3,78994.47,0.0,0.08806,9e-05,7.95868]
[1777842585024,36.3,78994.29,0.0,0.08804,9e-05,7.95782]
[1777842594138,36.3,78994.69,0.0,0.08808,9e-05,7.96044]
[1777842599840,36.3,78995.35,0.0,0.08814,9e-05,7.96472]
[1777842604080,36.3,78995.86,0.0,0.08819,9e-05,7.96789]
[1777842604092,36.3,79007.02,0.0,0.08918,9e-05,8.03566]
[1777842607037,36.3,79011.32,0.0,0.08956,9e-05,8.06164]
[1777842607116,36.3,79010.68,0.0,0.0895,9e-05,8.0577]
[1777842610150,36.3,79010.31,0.0,0.08947,9e-05,8.05537]
[1777842610184,36.3,79009.77,0.0,0.08942,9e-05,8.05204]
[1777842614120,36.3,79010.57,0.0,0.08949,9e-05,8.05677]
[1777842618168,36.3,79009.9,0.0,0.08943,9e-05,8.05243]
[1777842624238,36.29,79009.61,0.0,0.08939,9e-05,8.05005]
[1777842630296,36.29,79011.5,0.0,0.08955,9e-05,8.06099]
[1777842632413,36.29,79011.32,0.0,0.08948,9e-05,8.05416]
[1777842632427,36.29,79016.32,0.0,0.08992,9e-05,8.08435]
[1777842638117,36.29,79020.08,0.0,0.09025,9e-05,8.10635]
[1777842642554,36.29,79021.51,0.0,0.09036,9e-05,8.11422]
[1777842644583,36.29,79019.02,0.0,0.09013,9e-05,8.09829]
[1777842650201,36.28,79018.94,0.0,0.0901,9e-05,8.09662]
[1777842655240,36.28,79017.71,0.0,0.08997,9e-05,8.0879]
[1777842660271,36.28,79017.7,0.0,0.08996,9e-05,8.08661]
[1777842660902,36.28,79017.7,0.0,0.08996,9e-05,8.08661]
[1777842661327,36.28,79017.7,0.0,0.08996,9e-05,8.08661]
[1777842661330,36.28,79036.73,0.0,0.09167,9e-05,8.20294]
[1777842661787,36.28,79036.73,0.0,0.09167,9e-05,8.20294]
[1777842662292,36.28,79036.73,0.0,0.09167,9e-05,8.20276]
[1777842662823,36.28,79036.73,0.0,0.09167,9e-05,8.20276]
[1777842663292,36.27,79044.78,0.0,0.0924,9e-05,8.25191]
[1777842665829,36.27,79046.1,0.0,0.09251,9e-05,8.25917]
[1777842666964,36.27,79046.18,0.0,0.09251,9e-05,8.25922]
[1777842667321,36.27,79045.92,0.0,0.09248,9e-05,8.25716]
[1777842668962,36.27,79045.22,0.0,0.09241,9e-05,8.2524]
[1777842669339,36.27,79045.39,0.0,0.09241,9e-05,8.25253]
[1777842674370,36.22,79044.35,0.0,0.09204,9e-05,8.22794]
[1777842675038,36.22,79044.35,0.0,0.09204,9e-05,8.22794]
[1777842675377,36.22,79043.9,0.0,0.09199,9e-05,8.22474]
[1777842680413,36.17,79042.66,0.0,0.09158,9e-05,8.19738]
[1777842681200,36.17,79042.66,0.0,0.09158,9e-05,8.19738]
[1777842686454,36.15,79042.71,0.0,0.09143,9e-05,8.1874]
[1777842688146,36.14,79043.75,0.0,0.09148,9e-05,8.1906]
[1777842690416,36.13,79045.17,0.0,0.09155,9e-05,8.19578]
[1777842690423,36.13,79045.17,0.0,0.09155,9e-05,8.19578]
[1777842690487,36.13,79045.07,0.0,0.09154,9e-05,8.19484]
[1777842690633,36.13,79045.07,0.0,0.09154,9e-05,8.19484]
[1777842691489,36.13,79041.95,0.0,0.0912,9e-05,8.16984]
[1777842695517,36.13,79030.32,0.0,0.09013,9e-05,8.0975]
[1777842701559,36.12,79032.12,0.0,0.09027,9e-05,8.10734]
[1777842704853,36.12,79031.84,0.0,0.09024,9e-05,8.10521]
[1777842704950,36.12,79031.93,0.0,0.09025,9e-05,8.10555]
[1777842710622,36.12,79034.52,0.0,0.09046,9e-05,8.12017]
[1777842715657,36.12,79034.67,0.0,0.09046,9e-05,8.1199]
[1777842719078,36.12,79034.68,0.0,0.09045,9e-05,8.11948]
[1777842719180,36.12,79033.56,0.0,0.09035,9e-05,8.11238]
[1777842721986,36.11,79033.69,0.0,0.09035,9e-05,8.11272]
[1777842722011,36.11,79033.81,0.0,0.09036,9e-05,8.11322]
[1777842727741,36.11,79035.55,0.0,0.09049,9e-05,8.12244]
[1777842732776,36.11,79034.31,0.0,0.09036,9e-05,8.11361]
[1777842737811,36.1,79033.98,0.0,0.09032,9e-05,8.11039]
[1777842742846,36.1,79034.48,0.0,0.09034,9e-05,8.11226]
[1777842747881,36.1,79033.75,0.0,0.09026,9e-05,8.10659]
[1777842752608,36.1,79030.47,0.0,0.08995,9e-05,8.08582]
[1777842752916,36.1,79029.49,0.0,0.08981,9e-05,8.07394]
[1777842756944,36.09,79018.92,0.0,0.08885,9e-05,8.00872]
[1777842761783,36.09,79010.97,0.0,0.08813,9e-05,7.95992]
[1777842761979,36.09,79010.35,0.0,0.08808,9e-05,7.95607]
[1777842767015,36.09,79008.63,0.0,0.08792,9e-05,7.9453]
[1777842772050,36.09,79008.99,0.0,0.08795,9e-05,7.94722]
[1777842773959,36.09,79009.13,0.0,0.08796,9e-05,7.94802]
[1777842774064,36.09,79013.19,0.0,0.08832,9e-05,7.97266]
[1777842779099,36.09,79014.5,0.0,0.08843,9e-05,7.9801]
[1777842784136,36.09,79015.77,0.0,0.08853,9e-05,7.98726]
[1777842791183,36.09,79008.67,0.0,0.0879,9e-05,7.94384]
[1777842796218,36.09,79007.05,0.0,0.08776,9e-05,7.93406]
[1777842801252,36.09,79006.37,0.0,0.0877,9e-05,7.93005]
[1777842806288,36.09,79004.72,0.0,0.08755,9e-05,7.92016]
[1777842811322,36.09,79003.45,0.0,0.08739,9e-05,7.90719]
[1777842816358,36.09,79003.43,0.0,0.08739,9e-05,7.9073]
[1777842824413,36.09,79003.33,0.0,0.08739,9e-05,7.90705]
[1777842829449,36.09,79002.9,0.0,0.08735,9e-05,7.90466]
[1777842836499,36.09,79002.58,0.0,0.08733,9e-05,7.9031]
[1777842837434,36.09,79002.58,0.0,0.08733,9e-05,7.9031]
[1777842837507,36.09,79002.7,0.0,0.08734,9e-05,7.90382]
[1777842842540,36.09,79000.3,0.0,0.08714,9e-05,7.88964]
[1777842850596,36.1,79001.1,0.0,0.08721,9e-05,7.89503]
[1777842855631,36.1,79002.09,0.0,0.08731,9e-05,7.90139]
[1777842865930,36.1,79002.41,0.0,0.08734,9e-05,7.90396]
[1777842871743,36.1,79002.0,0.0,0.08726,9e-05,7.89638]
[1777842876778,36.1,79000.1,0.0,0.0871,9e-05,7.88521]
[1777842881813,36.1,79000.19,0.0,0.08711,9e-05,7.8862]
[1777842888727,36.1,79000.94,0.0,0.08718,9e-05,7.89109]
[1777842894903,36.1,79001.12,0.0,0.08721,9e-05,7.89298]
[1777842899939,36.1,79001.42,0.0,0.08725,9e-05,7.89526]
[1777842906210,36.11,79001.29,0.0,0.08724,9e-05,7.89504]
[1777842915044,36.11,79001.4,0.0,0.08726,9e-05,7.89655]
[1777842920079,36.11,78999.68,0.0,0.08712,9e-05,7.8866]
[1777842925113,36.11,79000.18,0.0,0.08717,9e-05,7.8902]
[1777842930149,36.11,79001.36,0.0,0.08729,9e-05,7.89794]
[1777842932221,36.11,79001.53,0.0,0.08725,9e-05,7.89364]
[1777842932298,36.11,79001.44,0.0,0.08724,9e-05,7.89321]
[1777842938293,36.11,79001.09,0.0,0.08722,9e-05,7.89162]
[1777842938391,36.11,79001.09,0.0,0.08722,9e-05,7.89189]
[1777842940322,36.11,79001.09,0.0,0.08722,9e-05,7.89189]
[1777842940325,36.12,79001.23,0.0,0.08724,9e-05,7.89302]
[1777842946490,36.12,79001.16,0.0,0.08725,9e-05,7.89344]
[1777842956561,36.12,79001.43,0.0,0.08729,9e-05,7.89657]
[1777842966631,36.12,79001.81,0.0,0.08735,9e-05,7.90052]
[1777842974458,36.13,79001.84,0.0,0.08737,9e-05,7.90178]
[1777842985532,36.13,79001.94,0.0,0.0874,9e-05,7.90406]
[1777842993591,36.13,79001.94,0.0,0.08737,9e-05,7.89984]
[1777842998626,36.14,79002.14,0.0,0.0874,9e-05,7.90184]
[1777843004668,36.14,79002.58,0.0,0.08745,9e-05,7.9056]
[1777843010709,36.14,79002.38,0.0,0.08745,9e-05,7.90533]
[1777843015745,36.14,79002.39,0.0,0.08746,9e-05,7.90618]
[1777843019198,36.14,78998.7,0.0,0.08714,9e-05,7.88413]
[1777843019857,36.14,78998.7,0.0,0.08714,9e-05,7.88413]
[1777843019931,36.14,78991.27,0.0,0.08649,9e-05,7.83918]
[1777843023353,36.15,78978.58,0.0,0.0854,9e-05,7.76382]
[1777843024679,36.15,78978.58,0.0,0.0854,9e-05,7.76395]
[1777843027106,36.15,78979.05,0.0,0.08544,9e-05,7.76715]
[1777843027518,36.15,78979.05,0.0,0.08544,9e-05,7.76715]
[1777843027668,36.15,78979.05,0.0,0.08544,9e-05,7.76715]
[1777843032515,36.15,78977.8,0.0,0.08535,9e-05,7.7603]
[1777843032898,36.15,78977.8,0.0,0.08535,9e-05,7.7603]
[1777843033579,36.15,78977.5,0.0,0.08532,9e-05,7.75864]
[1777843038907,36.15,78971.99,0.0,0.08486,9e-05,7.72667]
[1777843043942,36.16,78972.42,0.0,0.08491,9e-05,7.73027]
[1777843045492,36.16,78972.42,0.0,0.08491,9e-05,7.73027]
[1777843045546,36.16,78973.42,0.0,0.085,9e-05,7.73648]
[1777843050991,36.16,78971.5,0.0,0.08486,9e-05,7.72628]
[1777843056079,36.16,78973.56,0.0,0.085,9e-05,7.73418]
[1777843057899,36.16,78976.07,0.0,0.08522,9e-05,7.74947]
[1777843058040,36.16,78976.32,0.0,0.08525,9e-05,7.75141]
[1777843064081,36.17,78976.37,0.0,0.08527,9e-05,7.75305]
[1777843069116,36.17,78977.43,0.0,0.08538,9e-05,7.76051]
[1777843073489,36.17,78977.47,0.0,0.08538,9e-05,7.76097]
[1777843075072,36.17,78977.41,0.0,0.08539,9e-05,7.76147]
[1777843080195,36.17,78979.23,0.0,0.08557,9e-05,7.77368]
[1777843085230,36.18,78979.55,0.0,0.08561,9e-05,7.77665]
[1777843094293,36.18,78979.93,0.0,0.08567,9e-05,7.78085]
[1777843104361,36.19,78980.28,0.0,0.08573,9e-05,7.78509]
[1777843106559,36.19,78981.46,0.0,0.08584,9e-05,7.79239]
[1777843113427,36.19,78981.9,0.0,0.08585,9e-05,7.79118]
[1777843118461,36.19,78987.29,0.0,0.08633,9e-05,7.82448]
[1777843123497,36.2,78989.31,0.0,0.08652,9e-05,7.83749]
[1777843128532,36.2,78990.08,0.0,0.0866,9e-05,7.84296]
[1777843132922,36.2,78989.04,0.0,0.08652,9e-05,7.83717]
[1777843133267,36.2,78982.63,0.0,0.08596,9e-05,7.79888]
[1777843137096,36.2,78982.43,0.0,0.08595,9e-05,7.79839]
[1777843142185,36.2,78982.4,0.0,0.08597,9e-05,7.79936]
[1777843142901,36.2,78982.4,0.0,0.08597,9e-05,7.79936]
[1777843143479,36.21,78982.07,0.0,0.08595,9e-05,7.79782]
[1777843148736,36.21,78984.83,0.0,0.0862,9e-05,7.81542]
[1777843149913,36.21,78984.83,0.0,0.0862,9e-05,7.81542]
[1777843151181,36.21,78981.48,0.0,0.08592,9e-05,7.79563]
[1777843156792,36.21,78975.2,0.0,0.08539,9e-05,7.75931]
[1777843158991,36.21,78974.85,0.0,0.08537,9e-05,7.75772]
[1777843159315,36.21,78974.85,0.0,0.08537,9e-05,7.75797]
[1777843168033,36.22,78975.97,0.0,0.0855,9e-05,7.767]
[1777843169475,36.22,78975.97,0.0,0.08551,9e-05,7.76723]
[1777843175925,36.22,78977.13,0.0,0.08558,9e-05,7.77036]
[1777843182650,36.23,78977.5,0.0,0.08562,9e-05,7.77328]
[1777843189013,36.23,78976.97,0.0,0.08561,9e-05,7.77242]
[1777843195058,36.23,78974.5,0.0,0.08541,9e-05,7.75888]
[1777843200097,36.24,78972.03,0.0,0.08521,9e-05,7.74509]
[1777843202980,36.24,78971.62,0.0,0.08518,9e-05,7.74283]
[1777843208313,36.24,78970.33,0.0,0.08509,9e-05,7.73674]
[1777843214192,36.25,78970.33,0.0,0.08511,9e-05,7.73816]
[1777843219226,36.25,78967.55,0.0,0.08489,9e-05,7.72268]
[1777843224261,36.25,78967.41,0.0,0.0849,9e-05,7.723]
[1777843230303,36.25,78966.55,0.0,0.08484,9e-05,7.71923]
[1777843236346,36.26,78967.84,0.0,0.08492,9e-05,7.72287]
[1777843242392,36.26,78968.83,0.0,0.08503,9e-05,7.73012]
[1777843247423,36.26,78969.46,0.0,0.0851,9e-05,7.73498]
[1777843252458,36.27,78969.65,0.0,0.08513,9e-05,7.73719]
[1777843257492,36.27,78973.87,0.0,0.08551,9e-05,7.76336]
[1777843263539,36.27,78972.07,0.0,0.08536,9e-05,7.75343]
[1777843268734,36.27,78972.5,0.0,0.08541,9e-05,7.75686]
[1777843275624,36.28,78968.16,0.0,0.08506,9e-05,7.7321]
[1777843286704,36.28,78968.04,0.0,0.08508,9e-05,7.73351]
[1777843287498,36.28,78968.04,0.0,0.08508,9e-05,7.73351]
[1777843288393,36.28,78970.88,0.0,0.08532,9e-05,7.75071]
[1777843292230,36.28,78969.79,0.0,0.08519,9e-05,7.7394]
[1777843296774,36.28,78965.4,0.0,0.08482,9e-05,7.71395]
[1777843299956,36.29,78965.72,0.0,0.08486,9e-05,7.71649]
[1777843301647,36.29,78965.74,0.0,0.08486,9e-05,7.71702]
[1777843306843,36.29,78958.02,0.0,0.08422,9e-05,7.67233]
[1777843316912,36.3,78956.16,0.0,0.08412,9e-05,7.66514]
[1777843317875,36.3,78956.16,0.0,0.08412,9e-05,7.66514]
[1777843323961,36.31,78957.94,0.0,0.08432,9e-05,7.67881]
[1777843324782,36.31,78957.94,0.0,0.08432,9e-05,7.67881]
[1777843324969,36.31,78958.07,0.0,0.08433,9e-05,7.67997]
[1777843330006,36.31,78958.15,0.0,0.08437,9e-05,7.68239]
[1777843335038,36.32,78957.35,0.0,0.08433,9e-05,7.67993]
[1777843339092,36.32,78957.22,0.0,0.08434,9e-05,7.6803]
[1777843347123,36.33,78956.77,0.0,0.08435,9e-05,7.68104]
[1777843352158,36.33,78955.64,0.0,0.08423,9e-05,7.6708]
[1777843357194,36.34,78954.9,0.0,0.08419,9e-05,7.66834]
[1777843362229,36.34,78954.97,0.0,0.08423,9e-05,7.67068]
[1777843369444,36.35,78954.94,0.0,0.08426,9e-05,7.67316]
[1777843375321,36.36,78955.0,0.0,0.0843,9e-05,7.67573]
[1777843380839,36.36,78955.71,0.0,0.08438,9e-05,7.6814]
[1777843386396,36.37,78955.9,0.0,0.08444,9e-05,7.68496]
[1777843391432,36.37,78955.37,0.0,0.08442,9e-05,7.68351]
[1777843399651,36.38,78954.58,0.0,0.08439,9e-05,7.68155]
[1777843405531,36.38,78954.73,0.0,0.08443,9e-05,7.68446]
[1777843406996,36.38,78954.73,0.0,0.08443,9e-05,7.68446]
[1777843407075,36.38,78954.53,0.0,0.08442,9e-05,7.68361]
[1777843413586,36.39,78950.98,0.0,0.0841,9e-05,7.65961]
[1777843418621,36.39,78952.29,0.0,0.08424,9e-05,7.66922]
[1777843425531,36.4,78952.54,0.0,0.08428,9e-05,7.67215]
[1777843425612,36.4,78952.56,0.0,0.0843,9e-05,7.67335]
[1777843431713,36.4,78952.99,0.0,0.08437,9e-05,7.67805]
[1777843437755,36.41,78953.37,0.0,0.08443,9e-05,7.68243]
[1777843442790,36.41,78957.8,0.0,0.08484,9e-05,7.71055]
[1777843450007,36.42,78961.14,0.0,0.08516,9e-05,7.73285]
[1777843460078,36.43,78964.19,0.0,0.08547,9e-05,7.75439]
[1777843466970,36.43,78965.14,0.0,0.08559,9e-05,7.76239]
[1777843475023,36.44,78964.89,0.0,0.08555,9e-05,7.75812]
[1777843480219,36.45,78963.02,0.0,0.08542,9e-05,7.74895]
[1777843482228,36.45,78963.02,0.0,0.08542,9e-05,7.74895]
[1777843482438,36.45,78963.02,0.0,0.08543,9e-05,7.74962]
[1777843482503,36.45,78963.02,0.0,0.08543,9e-05,7.74962]
[1777843483079,36.45,78963.02,0.0,0.08543,9e-05,7.74962]
[1777843484094,36.45,78963.02,0.0,0.08543,9e-05,7.74962]
[1777843484191,36.45,78953.34,0.0,0.08461,9e-05,7.69267]
[1777843490297,36.46,78951.07,0.0,0.08445,9e-05,7.68168]
[1777843490739,36.46,78951.07,0.0,0.08445,9e-05,7.68168]
[1777843491644,36.46,78951.07,0.0,0.08445,9e-05,7.68168]
[1777843494401,36.46,78951.12,0.0,0.08448,9e-05,7.68365]
[1777843499702,36.46,78951.2,0.0,0.08452,9e-05,7.68618]
[1777843502829,36.47,78945.55,0.0,0.08404,9e-05,7.65323]
[1777843507908,36.47,78940.6,0.0,0.08363,8e-05,7.62455]
[1777843508879,36.47,78939.67,0.0,0.08356,8e-05,7.61972]
[1777843514296,36.47,78931.83,0.0,0.08291,8e-05,7.57467]
[1777843519331,36.48,78929.79,0.0,0.08277,8e-05,7.56429]
[1777843521160,36.48,78929.79,0.0,0.08277,8e-05,7.56429]
[1777843521345,36.48,78929.82,0.0,0.08278,8e-05,7.56504]
[1777843527902,36.48,78926.56,0.0,0.08252,8e-05,7.54706]
[1777843533429,36.49,78927.44,0.0,0.08258,8e-05,7.54935]
[1777843538463,36.49,78925.5,0.0,0.08244,8e-05,7.53958]
[1777843539452,36.49,78925.5,0.0,0.08244,8e-05,7.53958]
[1777843539553,36.49,78925.41,0.0,0.08244,8e-05,7.5394]
[1777843545512,36.5,78926.99,0.0,0.0826,8e-05,7.55079]
[1777843550719,36.5,78924.2,0.0,0.08239,8e-05,7.53604]
[1777843557597,36.51,78923.65,0.0,0.08238,8e-05,7.5353]
[1777843563640,36.51,78923.42,0.0,0.08239,8e-05,7.53605]
[1777843570864,36.52,78924.51,0.0,0.08252,8e-05,7.54479]
[1777843577738,36.52,78925.75,0.0,0.08265,8e-05,7.55426]
[1777843579624,36.52,78925.75,0.0,0.08265,8e-05,7.55426]
[1777843580047,36.52,78925.75,0.0,0.08265,8e-05,7.55426]
[1777843580086,36.53,78922.81,0.0,0.08241,8e-05,7.53758]
[1777843586801,36.53,78920.67,0.0,0.08225,8e-05,7.52577]
[1777843593853,36.53,78921.81,0.0,0.0823,8e-05,7.5279]
[1777843598288,36.53,78922.48,0.0,0.08236,8e-05,7.53221]
[1777843598383,36.53,78922.48,0.0,0.08237,8e-05,7.53246]
[1777843603924,36.53,78922.16,0.0,0.08235,8e-05,7.53124]
[1777843607574,36.53,78922.23,0.0,0.08236,8e-05,7.53208]
[1777843608429,36.53,78922.23,0.0,0.08236,8e-05,7.53208]
[1777843608492,36.53,78922.38,0.0,0.08238,8e-05,7.53325]
[1777843613994,36.54,78923.41,0.0,0.08247,8e-05,7.53986]
[1777843620038,36.54,78923.48,0.0,0.08248,8e-05,7.54063]
[1777843622623,36.54,78923.88,0.0,0.08252,8e-05,7.5431]
[1777843623057,36.54,78923.99,0.0,0.08253,8e-05,7.54389]
[1777843626305,36.54,78924.02,0.0,0.08253,8e-05,7.54421]
[1777843632121,36.54,78923.97,0.0,0.08257,8e-05,7.54692]
[1777843637156,36.55,78925.88,0.0,0.08276,8e-05,7.55994]
[1777843642192,36.55,78927.15,0.0,0.08289,8e-05,7.56915]
[1777843650246,36.56,78927.74,0.0,0.08298,8e-05,7.57532]
[1777843660317,36.57,78927.64,0.0,0.08298,8e-05,7.57307]
[1777843667367,36.58,78928.02,0.0,0.08304,8e-05,7.57772]
[1777843672404,36.58,78928.2,0.0,0.08308,8e-05,7.5805]
[1777843678446,36.58,78928.67,0.0,0.08315,8e-05,7.58529]
[1777843685495,36.59,78929.0,0.0,0.08321,8e-05,7.58957]
[1777843690529,36.59,78928.47,0.0,0.08319,8e-05,7.5881]
[1777843695564,36.6,78927.96,0.0,0.08317,8e-05,7.58673]
[1777843700600,36.6,78927.5,0.0,0.08316,8e-05,7.58564]
[1777843706642,36.61,78926.66,0.0,0.08312,8e-05,7.58264]
[1777843711862,36.61,78926.3,0.0,0.08306,8e-05,7.57674]
[1777843717406,36.61,78926.12,0.0,0.08306,8e-05,7.57699]
[1777843722754,36.62,78925.59,0.0,0.08305,8e-05,7.57615]
[1777843727789,36.62,78925.53,0.0,0.08307,8e-05,7.5774]
[1777843733831,36.63,78925.14,0.0,0.08306,8e-05,7.57703]
[1777843738866,36.63,78925.06,0.0,0.08308,8e-05,7.57815]
[1777843743900,36.64,78925.11,0.0,0.08311,8e-05,7.58]
[1777843747547,36.64,78923.51,0.0,0.08298,8e-05,7.57124]
[1777843747582,36.64,78923.54,0.0,0.08299,8e-05,7.57206]
[1777843750527,36.64,78923.54,0.0,0.083,8e-05,7.57238]
[1777843750628,36.64,78923.6,0.0,0.08301,8e-05,7.57337]
[1777843755988,36.64,78919.1,0.0,0.08264,8e-05,7.54727]
[1777843762215,36.64,78916.61,0.0,0.08243,8e-05,7.53267]
[1777843768070,36.64,78915.34,0.0,0.08232,8e-05,7.52519]
[1777843773105,36.64,78915.47,0.0,0.08228,8e-05,7.52044]
[1777843778139,36.64,78915.19,0.0,0.08226,8e-05,7.51869]
[1777843785188,36.64,78913.64,0.0,0.08212,8e-05,7.50948]
[1777843790223,36.64,78912.36,0.0,0.08202,8e-05,7.5019]
[1777843802497,36.64,78911.33,0.0,0.08193,8e-05,7.4957]
[1777843810363,36.64,78910.47,0.0,0.08185,8e-05,7.49058]
[1777843815398,36.64,78908.23,0.0,0.08167,8e-05,7.47742]
[1777843820433,36.64,78907.02,0.0,0.08157,8e-05,7.47045]
[1777843827306,36.64,78906.21,0.0,0.0815,8e-05,7.46584]
[1777843827403,36.64,78906.21,0.0,0.0815,8e-05,7.46584]
[1777843827484,36.64,78906.89,0.0,0.08156,8e-05,7.46992]
[1777843831485,36.64,78906.58,0.0,0.08154,8e-05,7.46824]
[1777843831527,36.64,78908.89,0.0,0.08168,8e-05,7.4764]
[1777843837552,36.64,78908.89,0.0,0.08168,8e-05,7.47671]
[1777843842589,36.64,78915.54,0.0,0.08224,8e-05,7.51602]
[1777843842695,36.64,78919.22,0.0,0.08256,8e-05,7.53789]
[1777843846379,36.65,78919.65,0.0,0.0826,8e-05,7.54133]
[1777843848630,36.65,78919.65,0.0,0.08262,8e-05,7.54224]
[1777843854672,36.65,78920.47,0.0,0.08271,8e-05,7.54884]
[1777843859981,36.66,78920.57,0.0,0.08273,8e-05,7.55034]
[1777843866758,36.66,78920.86,0.0,0.0828,8e-05,7.55475]
[1777843871890,36.66,78917.75,0.0,0.08255,8e-05,7.53716]
[1777843877833,36.67,78918.58,0.0,0.08266,8e-05,7.54498]
[1777843883060,36.68,78919.08,0.0,0.08273,8e-05,7.54955]
[1777843888914,36.68,78919.91,0.0,0.08282,8e-05,7.55636]
[1777843895959,36.69,78920.21,0.0,0.08283,8e-05,7.55499]
[1777843903201,36.69,78920.35,0.0,0.08287,8e-05,7.55808]
[1777843909054,36.7,78918.79,0.0,0.08277,8e-05,7.55092]
[1777843916103,36.7,78919.36,0.0,0.08285,8e-05,7.55658]
[1777843921138,36.71,78920.01,0.0,0.08293,8e-05,7.56202]
[1777843932220,36.72,78919.62,0.0,0.08295,8e-05,7.56328]
[1777843939266,36.72,78920.31,0.0,0.08304,8e-05,7.56951]
[1777843944299,36.72,78920.37,0.0,0.08307,8e-05,7.5714]
[1777843953563,36.73,78920.75,0.0,0.08309,8e-05,7.57096]
[1777843961420,36.74,78920.71,0.0,0.08312,8e-05,7.57315]
[1777843971486,36.74,78920.76,0.0,0.08317,8e-05,7.57642]
[1777843975680,36.75,78920.87,0.0,0.08319,8e-05,7.57795]
[1777843975781,36.75,78921.05,0.0,0.08321,8e-05,7.57959]
[1777843976329,36.75,78921.05,0.0,0.08321,8e-05,7.57959]
[1777843976524,36.75,78921.05,0.0,0.08321,8e-05,7.57959]
[1777843977085,36.75,78921.05,0.0,0.08321,8e-05,7.57959]
[1777843977531,36.75,78922.75,0.0,0.08336,8e-05,7.58985]
[1777843982432,36.75,78925.63,0.0,0.08362,8e-05,7.60777]
[1777843982566,36.75,78924.62,0.0,0.08354,8e-05,7.60208]
[1777843987602,36.76,78924.03,0.0,0.08351,8e-05,7.59987]
[1777843992637,36.76,78923.78,0.0,0.0835,8e-05,7.59966]
[1777843997672,36.76,78922.46,0.0,0.08341,8e-05,7.59344]
[1777844002708,36.77,78922.31,0.0,0.08342,8e-05,7.59386]
[1777844008749,36.77,78922.3,0.0,0.08344,8e-05,7.59533]
[1777844013984,36.77,78922.26,0.0,0.0834,8e-05,7.59095]
[1777844019825,36.78,78922.43,0.0,0.08344,8e-05,7.59345]
[1777844024861,36.78,78922.18,0.0,0.08344,8e-05,7.59325]
[1777844029901,36.78,78921.95,0.0,0.08344,8e-05,7.59316]
[1777844037060,36.79,78921.88,0.0,0.08345,8e-05,7.59375]
[1777844044194,36.79,78921.42,0.0,0.08344,8e-05,7.59352]
[1777844049289,36.79,78921.51,0.0,0.08347,8e-05,7.59528]
[1777844055071,36.8,78916.09,0.0,0.08304,8e-05,7.56516]
[1777844060106,36.8,78914.58,0.0,0.08293,8e-05,7.5577]
[1777844066150,36.81,78912.95,0.0,0.08282,8e-05,7.5498]
[1777844071182,36.81,78912.08,0.0,0.08271,8e-05,7.54065]
[1777844076218,36.81,78911.43,0.0,0.08268,8e-05,7.53819]
[1777844078266,36.81,78911.43,0.0,0.08268,8e-05,7.53819]
[1777844078336,36.81,78911.3,0.0,0.08267,8e-05,7.53797]
[1777844084474,36.82,78909.81,0.0,0.08257,8e-05,7.53084]
[1777844090316,36.82,78910.47,0.0,0.08265,8e-05,7.53624]
[1777844101437,36.82,78909.35,0.0,0.08257,8e-05,7.53071]
[1777844101499,36.83,78909.35,0.0,0.0826,8e-05,7.53248]
[1777844108443,36.83,78906.53,0.0,0.08239,8e-05,7.51799]
[1777844114686,36.84,78908.51,0.0,0.08258,8e-05,7.53125]
[1777844120528,36.84,78910.59,0.0,0.08277,8e-05,7.54432]
[1777844125563,36.84,78911.26,0.0,0.08283,8e-05,7.54869]
[1777844131606,36.84,78913.77,0.0,0.083,8e-05,7.5585]
[1777844139664,36.84,78914.05,0.0,0.08303,8e-05,7.56094]
[1777844144898,36.85,78915.46,0.0,0.08316,8e-05,7.56982]
[1777844154968,36.85,78916.5,0.0,0.08326,8e-05,7.57697]
[1777844163834,36.85,78917.0,0.0,0.08332,8e-05,7.58077]
[1777844169876,36.85,78917.54,0.0,0.08337,8e-05,7.58471]
[1777844175110,36.85,78917.59,0.0,0.08339,8e-05,7.58555]
[1777844177745,36.86,78917.77,0.0,0.0834,8e-05,7.58683]
[1777844178418,36.86,78912.35,0.0,0.08295,8e-05,7.55523]
[1777844183974,36.86,78908.7,0.0,0.08265,8e-05,7.53456]
[1777844189009,36.86,78909.0,0.0,0.0827,8e-05,7.53777]
[1777844193036,36.86,78909.92,0.0,0.08274,8e-05,7.53886]
[1777844194768,36.87,78909.54,0.0,0.08272,8e-05,7.53742]
[1777844195123,36.87,78909.48,0.0,0.08272,8e-05,7.53745]
[1777844199992,36.87,78907.03,0.0,0.08254,8e-05,7.52463]
[1777844200093,36.87,78907.49,0.0,0.08258,8e-05,7.52772]
[1777844206128,36.88,78908.84,0.0,0.08273,8e-05,7.53802]
[1777844211163,36.88,78910.06,0.0,0.08286,8e-05,7.54713]
[1777844213994,36.88,78910.06,0.0,0.08286,8e-05,7.54713]
[1777844214734,36.88,78910.59,0.0,0.08292,8e-05,7.5514]
[1777844216303,36.89,78910.4,0.0,0.08291,8e-05,7.55069]
[1777844220083,36.89,78910.99,0.0,0.08298,8e-05,7.5553]
[1777844220627,36.89,78910.99,0.0,0.08298,8e-05,7.5553]
[1777844226105,36.89,78911.45,0.0,0.08303,8e-05,7.55876]
[1777844230347,36.9,78901.2,0.0,0.08223,8e-05,7.50294]
[1777844235532,36.9,78898.94,0.0,0.08206,8e-05,7.49112]
[1777844241373,36.91,78896.8,0.0,0.08191,8e-05,7.48061]
[1777844246408,36.91,78897.19,0.0,0.08198,8e-05,7.48532]
[1777844251547,36.92,78893.87,0.0,0.08173,8e-05,7.46802]
[1777844253111,36.92,78891.09,0.0,0.08146,8e-05,7.44703]
[1777844253457,36.92,78876.84,0.0,0.08029,8e-05,7.36494]
[1777844259050,36.92,78874.04,0.0,0.08005,8e-05,7.34801]
[1777844259482,36.92,78872.82,0.0,0.07995,8e-05,7.3406]
[1777844261177,36.92,78872.81,0.0,0.07994,8e-05,7.34054]
[1777844269218,36.92,78870.7,0.0,0.07979,8e-05,7.32989]
[1777844269237,36.92,78870.7,0.0,0.07981,8e-05,7.33085]
[1777844272591,36.93,78860.94,0.0,0.07902,8e-05,7.2752]
[1777844276047,36.92,78854.71,0.0,0.07852,8e-05,7.23936]
[1777844277628,36.92,78837.69,0.0,0.07715,8e-05,7.14238]
[1777844278634,36.92,78828.36,0.0,0.07642,8e-05,7.08968]
[1777844279366,36.92,78828.36,0.0,0.07642,8e-05,7.08968]
[1777844280761,36.92,78826.85,0.0,0.0763,8e-05,7.08127]
[1777844281086,36.92,78826.85,0.0,0.0763,8e-05,7.08127]
[1777844281197,36.92,78826.85,0.0,0.0763,8e-05,7.08127]
[1777844281152,36.92,78845.96,0.0,0.07782,8e-05,7.18964]
[1777844282662,36.92,78859.96,0.0,0.07894,8e-05,7.2693]
[1777844286042,36.92,78863.5,0.0,0.07922,8e-05,7.28915]
[1777844287585,36.92,78858.53,0.0,0.07881,8e-05,7.26037]
[1777844292732,36.92,78859.45,0.0,0.07887,8e-05,7.26454]
[1777844296344,36.92,78858.41,0.0,0.07878,8e-05,7.25831]
[1777844297664,36.92,78858.41,0.0,0.07878,8e-05,7.25821]
[1777844301449,36.92,78855.02,0.0,0.0785,8e-05,7.23849]
[1777844301796,36.92,78854.14,0.0,0.07843,8e-05,7.23339]
[1777844306833,36.92,78845.55,0.0,0.07774,8e-05,7.18391]
[1777844311868,36.92,78847.75,0.0,0.07785,8e-05,7.19068]
[1777844316103,36.91,78838.21,0.0,0.07709,8e-05,7.13612]
[1777844317599,36.91,78838.21,0.0,0.07709,8e-05,7.13612]
[1777844318492,36.91,78837.51,0.0,0.07703,8e-05,7.13212]
[1777844319266,36.91,78837.51,0.0,0.07703,8e-05,7.13212]
[1777844320536,36.91,78840.79,0.0,0.07729,8e-05,7.15066]
[1777844320930,36.91,78853.46,0.0,0.0783,8e-05,7.22269]
[1777844322550,36.91,78855.29,0.0,0.07845,8e-05,7.23296]
[1777844326644,36.91,78860.9,0.0,0.07888,8e-05,7.26391]
[1777844332023,36.91,78860.92,0.0,0.07887,8e-05,7.26281]
[1777844337341,36.9,78862.06,0.0,0.07894,8e-05,7.2681]
[1777844338816,36.9,78862.06,0.0,0.07894,8e-05,7.26761]
[1777844344090,36.9,78864.82,0.0,0.07914,8e-05,7.28183]
[1777844349120,36.9,78864.5,0.0,0.0791,8e-05,7.27947]
[1777844350972,36.9,78864.5,0.0,0.07909,8e-05,7.27868]
[1777844356173,36.89,78862.41,0.0,0.0789,8e-05,7.26493]
[1777844359102,36.89,78862.0,0.0,0.07886,8e-05,7.26234]
[1777844363153,36.89,78861.34,0.0,0.07879,8e-05,7.25738]
[1777844369265,36.88,78860.46,0.0,0.0787,8e-05,7.251]
[1777844374300,36.88,78859.04,0.0,0.07853,8e-05,7.23693]
[1777844380343,36.88,78858.66,0.0,0.07849,8e-05,7.23405]
[1777844386593,36.88,78858.57,0.0,0.07846,8e-05,7.23244]
[1777844393822,36.88,78858.27,0.0,0.07843,8e-05,7.23027]
[1777844399476,36.88,78852.34,0.0,0.07794,8e-05,7.19564]
[1777844405457,36.87,78854.16,0.0,0.07809,8e-05,7.20576]
[1777844411560,36.87,78856.57,0.0,0.07827,8e-05,7.21891]
[1777844416803,36.87,78858.09,0.0,0.07839,8e-05,7.22711]
[1777844422637,36.87,78858.83,0.0,0.07844,8e-05,7.23073]
[1777844427674,36.87,78858.74,0.0,0.07842,8e-05,7.22962]
[1777844432709,36.87,78858.37,0.0,0.07833,8e-05,7.22134]
[1777844437748,36.87,78857.44,0.0,0.07825,8e-05,7.21558]
[1777844443786,36.87,78854.05,0.0,0.07797,8e-05,7.19592]
[1777844449835,36.86,78854.49,0.0,0.078,8e-05,7.19808]
[1777844454866,36.86,78854.4,0.0,0.07799,8e-05,7.19729]
[1777844459901,36.86,78853.47,0.0,0.07791,8e-05,7.19176]
[1777844467177,36.86,78854.8,0.0,0.07801,8e-05,7.19889]
[1777844473998,36.86,78854.44,0.0,0.07798,8e-05,7.19633]
[1777844479033,36.86,78852.84,0.0,0.07784,8e-05,7.18685]
[1777844484069,36.86,78852.14,0.0,0.07778,8e-05,7.18252]
[1777844489104,36.86,78852.64,0.0,0.07782,8e-05,7.18508]
[1777844494139,36.86,78853.82,0.0,0.07786,8e-05,7.18617]
[1777844499174,36.86,78854.14,0.0,0.07788,8e-05,7.18771]
[1777844506994,36.86,78854.14,0.0,0.07788,8e-05,7.18771]
[1777844507631,36.86,78854.77,0.0,0.07792,8e-05,7.19086]
[1777844507722,36.86,78854.77,0.0,0.07792,8e-05,7.19086]
[1777844508072,36.86,78854.77,0.0,0.07792,8e-05,7.19086]
[1777844508239,36.86,78835.78,0.0,0.07641,8e-05,7.08283]
[1777844509248,36.86,78822.79,0.0,0.07539,8e-05,7.00968]
[1777844512212,36.86,78815.74,0.0,0.07484,8e-05,6.97001]
[1777844513578,36.86,78813.18,0.0,0.07464,8e-05,6.95565]
[1777844514281,36.86,78813.3,0.0,0.07465,8e-05,6.95629]
[1777844519317,36.86,78813.56,0.0,0.07469,8e-05,6.95871]
[1777844524351,36.86,78814.55,0.0,0.07478,8e-05,6.96555]
[1777844528619,36.86,78816.77,0.0,0.07497,8e-05,6.97908]
[1777844529252,36.86,78816.77,0.0,0.07497,8e-05,6.97908]
[1777844529809,36.86,78813.67,0.0,0.07473,8e-05,6.96197]
[1777844530402,36.87,78783.27,0.0,0.07241,8e-05,6.79312]
[1777844530639,36.87,78783.27,0.0,0.07241,8e-05,6.79312]
[1777844532981,36.87,78777.45,0.0,0.07198,8e-05,6.7621]
[1777844533904,36.87,78776.77,0.0,0.07194,8e-05,6.75868]
[1777844535043,36.87,78775.38,0.0,0.07183,8e-05,6.75134]
[1777844538116,36.87,78764.97,0.0,0.07107,7e-05,6.69515]
[1777844538455,36.87,78764.73,0.0,0.07106,7e-05,6.69424]
[1777844541770,36.88,78764.27,0.0,0.07104,7e-05,6.69292]
[1777844542483,36.88,78767.13,0.0,0.07126,7e-05,6.70902]
[1777844547748,36.88,78778.6,0.0,0.07214,8e-05,6.77374]
[1777844554569,36.89,78777.7,0.0,0.07205,8e-05,6.7654]
[1777844559602,36.89,78780.02,0.0,0.07224,8e-05,6.77948]
[1777844564637,36.89,78787.01,0.0,0.07279,8e-05,6.81935]
[1777844568490,36.89,78789.26,0.0,0.07297,8e-05,6.83228]
[1777844570038,36.9,78790.36,0.0,0.07306,8e-05,6.83884]
[1777844572313,36.9,78792.15,0.0,0.0732,8e-05,6.84901]
[1777844573879,36.9,78793.61,0.0,0.07332,8e-05,6.8578]
[1777844574595,36.9,78786.92,0.0,0.07281,8e-05,6.82091]
[1777844574707,36.9,78786.92,0.0,0.07282,8e-05,6.82118]
[1777844579743,36.9,78778.42,0.0,0.07219,8e-05,6.77552]
[1777844580937,36.9,78778.42,0.0,0.07219,8e-05,6.77552]
[1777844581028,36.9,78772.94,0.0,0.07178,8e-05,6.74563]
[1777844586792,36.9,78764.91,0.0,0.07117,7e-05,6.70088]
[1777844589889,36.9,78762.81,0.0,0.07101,7e-05,6.68902]
[1777844590145,36.9,78753.26,0.0,0.0703,7e-05,6.63658]
[1777844590776,36.9,78753.26,0.0,0.0703,7e-05,6.63658]
[1777844591527,36.9,78753.26,0.0,0.0703,7e-05,6.63658]
[1777844590971,36.9,78735.22,0.0,0.06897,7e-05,6.53842]
[1777844593375,36.9,78735.22,0.0,0.06897,7e-05,6.53831]
[1777844593444,36.9,78723.97,0.0,0.06815,7e-05,6.47757]
[1777844595319,36.9,78743.08,0.0,0.06955,7e-05,6.58153]
[1777844596758,36.9,78749.89,0.0,0.07005,7e-05,6.61865]
[1777844596987,36.9,78749.89,0.0,0.07005,7e-05,6.61865]
[1777844597825,36.9,78756.3,0.0,0.07051,7e-05,6.65249]
[1777844602980,36.88,78759.91,0.0,0.07066,7e-05,6.66315]
[1777844608950,36.84,78764.49,0.0,0.07081,7e-05,6.67452]
[1777844613944,36.83,78762.99,0.0,0.0706,7e-05,6.6577]
[1777844620029,36.79,78752.58,0.0,0.06962,7e-05,6.58573]
[1777844625179,36.78,78751.38,0.0,0.06943,7e-05,6.57161]
[1777844625181,36.78,78751.38,0.0,0.06943,7e-05,6.57161]
[1777844625735,36.77,78748.44,0.0,0.06919,7e-05,6.55383]
[1777844626069,36.77,78748.44,0.0,0.06917,7e-05,6.55226]
[1777844630102,36.76,78735.42,0.0,0.06818,7e-05,6.47927]
[1777844632478,36.76,78724.0,0.0,0.06736,7e-05,6.41773]
[1777844637551,36.76,78730.29,0.0,0.06781,7e-05,6.45175]
[1777844637982,36.76,78732.32,0.0,0.06796,7e-05,6.46281]
[1777844638416,36.76,78738.18,0.0,0.06839,7e-05,6.49472]
[1777844640092,36.76,78738.18,0.0,0.06839,7e-05,6.49472]
[1777844644414,36.76,78733.63,0.0,0.06807,7e-05,6.47065]
[1777844644500,36.76,78733.67,0.0,0.06807,7e-05,6.47105]
[1777844647254,36.77,78719.29,0.0,0.06704,7e-05,6.39408]
[1777844648500,36.77,78707.84,0.0,0.06623,7e-05,6.33302]
[1777844654303,36.77,78705.31,0.0,0.06605,7e-05,6.31929]
[1777844655882,36.77,78702.5,0.0,0.06585,7e-05,6.30425]
[1777844656324,36.77,78700.78,0.0,0.06573,7e-05,6.29505]
[1777844658208,36.77,78699.42,0.0,0.06563,7e-05,6.28779]
[1777844658570,36.77,78691.91,0.0,0.0651,7e-05,6.24788]
[1777844659036,36.77,78691.91,0.0,0.0651,7e-05,6.24788]
[1777844659344,36.77,78691.91,0.0,0.0651,7e-05,6.24794]
[1777844662374,36.77,78676.56,0.0,0.06403,7e-05,6.16707]
[1777844665252,36.77,78678.39,0.0,0.06417,7e-05,6.17705]
[1777844666362,36.77,78670.92,0.0,0.06365,7e-05,6.13792]
[1777844672441,36.77,78672.36,0.0,0.06369,7e-05,6.13942]
[1777844678483,36.75,78676.01,0.0,0.06385,7e-05,6.15175]
[1777844683518,36.72,78677.5,0.0,0.06381,7e-05,6.14855]
[1777844688553,36.69,78679.95,0.0,0.06382,7e-05,6.14944]
[1777844693589,36.66,78682.92,0.0,0.06388,7e-05,6.15427]
[1777844698466,36.69,78690.74,0.0,0.06456,7e-05,6.20574]
[1777844698625,36.69,78696.62,0.0,0.06497,7e-05,6.23718]
[1777844699629,36.69,78696.62,0.0,0.06497,7e-05,6.23718]
[1777844699831,36.69,78704.11,0.0,0.0655,7e-05,6.27724]
[1777844700640,36.69,78703.69,0.0,0.06547,7e-05,6.27517]
[1777844701542,36.69,78703.69,0.0,0.06547,7e-05,6.27517]
[1777844705020,36.69,78706.92,0.0,0.06573,7e-05,6.29425]
[1777844705679,36.69,78706.25,0.0,0.06568,7e-05,6.29097]
[1777844710714,36.7,78702.75,0.0,0.06546,7e-05,6.27376]
[1777844713865,36.7,78694.57,0.0,0.06489,7e-05,6.23117]
[1777844714746,36.7,78693.87,0.0,0.06485,7e-05,6.2278]
[1777844717762,36.7,78682.64,0.0,0.06408,7e-05,6.16951]
[1777844722800,36.71,78679.05,0.0,0.06386,7e-05,6.15286]
[1777844726230,36.71,78678.9,0.0,0.06386,7e-05,6.15302]
[1777844726272,36.72,78678.32,0.0,0.06384,7e-05,6.15096]
[1777844729223,36.72,78683.88,0.0,0.06423,7e-05,6.18076]
[1777844730544,36.72,78685.45,0.0,0.06435,7e-05,6.18992]
[1777844730555,36.72,78685.45,0.0,0.06436,7e-05,6.19033]
[1777844731350,36.72,78685.45,0.0,0.06436,7e-05,6.19033]
[1777844733403,36.72,78690.77,0.0,0.06469,7e-05,6.21384]
[1777844733418,36.72,78706.29,0.0,0.06579,7e-05,6.29743]
[1777844734954,36.72,78720.96,0.0,0.06684,7e-05,6.37644]
[1777844740927,36.73,78726.46,0.0,0.06727,7e-05,6.40795]
[1777844745970,36.73,78724.34,0.0,0.06713,7e-05,6.39797]
[1777844751148,36.74,78728.85,0.0,0.06747,7e-05,6.42334]
[1777844757044,36.74,78728.04,0.0,0.06744,7e-05,6.42083]
[1777844763180,36.74,78724.79,0.0,0.06722,7e-05,6.40449]
[1777844768598,36.75,78729.36,0.0,0.06757,7e-05,6.43095]
[1777844773571,36.75,78734.0,0.0,0.06793,7e-05,6.45741]
[1777844776182,36.75,78744.67,0.0,0.06872,7e-05,6.51617]
[1777844781217,36.76,78746.12,0.0,0.06884,7e-05,6.52482]
[1777844783511,36.76,78746.24,0.0,0.06885,7e-05,6.52547]
[1777844784682,36.76,78748.81,0.0,0.06904,7e-05,6.53966]
[1777844784895,36.76,78748.67,0.0,0.06903,7e-05,6.53899]
[1777844788056,36.76,78736.06,0.0,0.06811,7e-05,6.47085]
[1777844791902,36.76,78734.36,0.0,0.06795,7e-05,6.45726]
[1777844792184,36.76,78734.36,0.0,0.06795,7e-05,6.45726]
[1777844792420,36.76,78734.36,0.0,0.06795,7e-05,6.45726]
[1777844792481,36.76,78701.87,0.0,0.06562,7e-05,6.28295]
[1777844792908,36.76,78701.87,0.0,0.06562,7e-05,6.28295]
[1777844794509,36.76,78701.87,0.0,0.06563,7e-05,6.28335]
[1777844794578,36.76,78682.46,0.0,0.06427,7e-05,6.1805]
[1777844796834,36.76,78682.46,0.0,0.06427,7e-05,6.18065]
[1777844797754,36.76,78678.08,0.0,0.06397,7e-05,6.15788]
[1777844798137,36.76,78678.08,0.0,0.06397,7e-05,6.15788]
[1777844798741,36.76,78673.07,0.0,0.06363,7e-05,6.1317]
[1777844804385,36.77,78669.91,0.0,0.06343,7e-05,6.11642]
[1777844807146,36.77,78673.61,0.0,0.06369,7e-05,6.13624]
[1777844807406,36.77,78674.33,0.0,0.06374,7e-05,6.1402]
[1777844807983,36.77,78674.33,0.0,0.06374,7e-05,6.1402]
[1777844808256,36.77,78674.33,0.0,0.06374,7e-05,6.1402]
[1777844808569,36.77,78674.33,0.0,0.06374,7e-05,6.1402]
[1777844808583,36.77,78677.21,0.0,0.06394,7e-05,6.15552]
[1777844810640,36.77,78678.13,0.0,0.06401,7e-05,6.16053]
[1777844811753,36.77,78678.58,0.0,0.06404,7e-05,6.16304]
[1777844811837,36.77,78684.76,0.0,0.06447,7e-05,6.19577]
[1777844815463,36.77,78695.19,0.0,0.06522,7e-05,6.25263]
[1777844820497,36.78,78698.15,0.0,0.06546,7e-05,6.27046]
[1777844825533,36.78,78700.88,0.0,0.06568,7e-05,6.28693]
[1777844830568,36.79,78701.5,0.0,0.06575,7e-05,6.29221]
[1777844835603,36.79,78706.78,0.0,0.06615,7e-05,6.32223]
[1777844840638,36.8,78708.09,0.0,0.06626,7e-05,6.33102]
[1777844845674,36.8,78720.9,0.0,0.0672,7e-05,6.40136]
[1777844849702,36.8,78731.42,0.0,0.06797,7e-05,6.45887]
[1777844850330,36.8,78731.42,0.0,0.06797,7e-05,6.45887]
[1777844852826,36.8,78736.41,0.0,0.06829,7e-05,6.48101]
[1777844852834,36.8,78736.41,0.0,0.06829,7e-05,6.48101]
[1777844852871,36.8,78739.4,0.0,0.06851,7e-05,6.49731]
[1777844853284,36.8,78739.4,0.0,0.06851,7e-05,6.49731]
[1777844853289,36.8,78739.4,0.0,0.06851,7e-05,6.49731]
[1777844853729,36.8,78739.4,0.0,0.06851,7e-05,6.49742]
[1777844857425,36.81,78741.9,0.0,0.0687,7e-05,6.51121]
[1777844862792,36.81,78738.37,0.0,0.06845,7e-05,6.49243]
[1777844866306,36.81,78737.22,0.0,0.06836,7e-05,6.48637]
[1777844867055,36.81,78737.22,0.0,0.06837,7e-05,6.48657]
[1777844867636,36.81,78737.22,0.0,0.06837,7e-05,6.48657]
[1777844869107,36.81,78737.6,0.0,0.0684,7e-05,6.48882]
[1777844869658,36.81,78737.6,0.0,0.0684,7e-05,6.48882]
[1777844871051,36.81,78737.88,0.0,0.06842,7e-05,6.49044]
[1777844871734,36.81,78737.88,0.0,0.06842,7e-05,6.49044]
[1777844872453,36.81,78737.88,0.0,0.06842,7e-05,6.49065]
[1777844873209,36.81,78737.88,0.0,0.06842,7e-05,6.49076]
[1777844873920,36.81,78737.88,0.0,0.06842,7e-05,6.49076]
[1777844875750,36.81,78738.19,0.0,0.06845,7e-05,6.49265]
[1777844880925,36.81,78738.78,0.0,0.0685,7e-05,6.49651]
[1777844885961,36.81,78739.94,0.0,0.06859,7e-05,6.50331]
[1777844890995,36.81,78741.06,0.0,0.06868,7e-05,6.50985]
[1777844896029,36.81,78739.56,0.0,0.06858,7e-05,6.50217]
[1777844901065,36.82,78739.81,0.0,0.0686,7e-05,6.50402]
[1777844906100,36.82,78740.12,0.0,0.06863,7e-05,6.5062]
[1777844913150,36.82,78740.2,0.0,0.0686,7e-05,6.50224]
[1777844918184,36.82,78743.96,0.0,0.06888,7e-05,6.52313]
[1777844923816,36.82,78744.35,0.0,0.06891,7e-05,6.52554]
[1777844928257,36.82,78734.29,0.0,0.06819,7e-05,6.47164]
[1777844930707,36.82,78734.01,0.0,0.06817,7e-05,6.47027]
[1777844934299,36.82,78722.05,0.0,0.06732,7e-05,6.40659]
[1777844935306,36.83,78709.57,0.0,0.06643,7e-05,6.33996]
[1777844938911,36.83,78708.16,0.0,0.06633,7e-05,6.33311]
[1777844940285,36.83,78708.33,0.0,0.06636,7e-05,6.33472]
[1777844940793,36.83,78708.33,0.0,0.06636,7e-05,6.33472]
[1777844941384,36.83,78709.49,0.0,0.06645,7e-05,6.34161]
[1777844947839,36.83,78711.32,0.0,0.0666,7e-05,6.35301]
[1777844948905,36.84,78712.11,0.0,0.06667,7e-05,6.35788]
[1777844954439,36.84,78713.28,0.0,0.06678,7e-05,6.36637]
[1777844959809,36.84,78710.64,0.0,0.0666,7e-05,6.3532]
[1777844965519,36.85,78709.25,0.0,0.06654,7e-05,6.34853]
[1777844969186,36.85,78709.56,0.0,0.06657,7e-05,6.35086]
[1777844969544,36.85,78707.3,0.0,0.06642,7e-05,6.33947]
[1777844974579,36.86,78707.99,0.0,0.06645,7e-05,6.33978]
[1777844976104,36.86,78708.15,0.0,0.06646,7e-05,6.34097]
[1777844981629,36.86,78700.65,0.0,0.06594,7e-05,6.30172]
[1777844986663,36.86,78699.41,0.0,0.06586,7e-05,6.29569]
[1777844990915,36.86,78689.85,0.0,0.06519,7e-05,6.24552]
[1777844993719,36.87,78680.28,0.0,0.06453,7e-05,6.19558]
[1777844995239,36.87,78676.27,0.0,0.06426,7e-05,6.17473]
[1777844995733,36.87,78675.66,0.0,0.06422,7e-05,6.17181]
[1777845000986,36.87,78668.79,0.0,0.06376,7e-05,6.13725]
[1777845006810,36.88,78666.66,0.0,0.06364,7e-05,6.12803]
[1777845011866,36.88,78662.68,0.0,0.06339,7e-05,6.10888]
[1777845013322,36.88,78662.17,0.0,0.06336,7e-05,6.10622]
[1777845014477,36.88,78661.98,0.0,0.06335,7e-05,6.10592]
[1777845019901,36.89,78658.97,0.0,0.06318,7e-05,6.09231]
[1777845024936,36.89,78658.27,0.0,0.06315,7e-05,6.09043]
[1777845027941,36.89,78658.1,0.0,0.06315,7e-05,6.09024]
[1777845029590,36.9,78665.02,0.0,0.06363,7e-05,6.12708]
[1777845029971,36.9,78671.52,0.0,0.06408,7e-05,6.16144]
[1777845030488,36.9,78671.52,0.0,0.06408,7e-05,6.16144]
[1777845030978,36.9,78675.22,0.0,0.06434,7e-05,6.18111]
[1777845031443,36.9,78675.22,0.0,0.06434,7e-05,6.18111]
[1777845031456,36.9,78675.22,0.0,0.06434,7e-05,6.18111]
[1777845032325,36.9,78678.3,0.0,0.06451,7e-05,6.19248]
[1777845037812,36.9,78688.32,0.0,0.06523,7e-05,6.24689]
[1777845043065,36.91,78692.78,0.0,0.06559,7e-05,6.2734]
[1777845050113,36.92,78700.52,0.0,0.06617,7e-05,6.31703]
[1777845055146,36.92,78702.51,0.0,0.06633,7e-05,6.32932]
[1777845060637,36.92,78704.35,0.0,0.06648,7e-05,6.34051]
[1777845062222,36.92,78704.89,0.0,0.06653,7e-05,6.34407]
[1777845066677,36.93,78700.52,0.0,0.06624,7e-05,6.32222]
[1777845066778,36.93,78699.97,0.0,0.0662,7e-05,6.31957]
[1777845070769,36.93,78699.99,0.0,0.06621,7e-05,6.31996]
[1777845070774,36.93,78699.99,0.0,0.06621,7e-05,6.31996]
[1777845070864,36.93,78699.98,0.0,0.06621,7e-05,6.3202]
[1777845076297,36.93,78699.82,0.0,0.06622,7e-05,6.32087]
[1777845081789,36.94,78700.33,0.0,0.06626,7e-05,6.32398]
[1777845081890,36.94,78701.16,0.0,0.06635,7e-05,6.33038]
[1777845084952,36.94,78700.96,0.0,0.06634,7e-05,6.3297]
[1777845085053,36.94,78701.08,0.0,0.06636,7e-05,6.33113]
[1777845091624,36.95,78701.81,0.0,0.0664,7e-05,6.33264]
[1777845097444,36.96,78701.83,0.0,0.06643,7e-05,6.33469]
[1777845103486,36.96,78702.6,0.0,0.06651,7e-05,6.3411]
[1777845108521,36.97,78702.14,0.0,0.0665,7e-05,6.34055]
[1777845113559,36.97,78702.64,0.0,0.06657,7e-05,6.3455]
[1777845119599,36.98,78702.78,0.0,0.06661,7e-05,6.34849]
[1777845124633,36.98,78703.39,0.0,0.06668,7e-05,6.35357]
[1777845129670,36.99,78703.93,0.0,0.06674,7e-05,6.35826]
[1777845134704,36.99,78705.51,0.0,0.06688,7e-05,6.36843]
[1777845135477,36.99,78705.51,0.0,0.06688,7e-05,6.36843]
[1777845135862,36.99,78715.14,0.0,0.06757,7e-05,6.42026]
[1777845139227,36.99,78731.81,0.0,0.06879,7e-05,6.51073]
[1777845139482,36.99,78731.81,0.0,0.06879,7e-05,6.51073]
[1777845141938,36.99,78733.09,0.0,0.06889,7e-05,6.51792]
[1777845143914,37.0,78741.4,0.0,0.0695,7e-05,6.56305]
[1777845147891,37.0,78739.25,0.0,0.06934,7e-05,6.5515]
[1777845153836,37.0,78736.79,0.0,0.06912,7e-05,6.53324]
[1777845159878,37.0,78733.02,0.0,0.06884,7e-05,6.51315]
[1777845164913,37.0,78732.38,0.0,0.0688,7e-05,6.50995]
[1777845170970,37.0,78730.05,0.0,0.06864,7e-05,6.49778]
[1777845175294,37.0,78729.67,0.0,0.06861,7e-05,6.49601]
[1777845178627,37.0,78729.2,0.0,0.06858,7e-05,6.4937]
[1777845186076,37.0,78730.51,0.0,0.06869,7e-05,6.50133]
[1777845191111,37.0,78730.55,0.0,0.06869,7e-05,6.5019]
[1777845196145,37.0,78731.67,0.0,0.06878,7e-05,6.50828]
[1777845199018,37.0,78732.19,0.0,0.06882,7e-05,6.51123]
[1777845202443,37.0,78732.73,0.0,0.06886,7e-05,6.5144]
[1777845203253,37.0,78732.73,0.0,0.06886,7e-05,6.5144]
[1777845206959,37.0,78733.52,0.0,0.06892,7e-05,6.51889]
[1777845212258,37.01,78735.17,0.0,0.069,7e-05,6.52291]
[1777845217294,37.01,78750.62,0.0,0.07013,7e-05,6.60682]
[1777845222554,37.0,78752.51,0.0,0.07027,7e-05,6.61661]
[1777845223980,37.0,78752.51,0.0,0.07027,7e-05,6.61661]
[1777845224949,37.0,78754.58,0.0,0.07042,7e-05,6.62769]
[1777845225760,37.0,78754.63,0.0,0.07042,7e-05,6.62784]
[1777845231392,37.0,78754.59,0.0,0.07041,7e-05,6.62694]
[1777845237434,37.0,78754.4,0.0,0.07038,7e-05,6.62523]
[1777845242695,37.0,78753.69,0.0,0.07032,7e-05,6.62068]
[1777845248515,37.0,78753.13,0.0,0.07027,7e-05,6.61708]
[1777845253549,37.0,78752.72,0.0,0.07023,7e-05,6.61425]
[1777845258584,36.99,78751.39,0.0,0.07013,7e-05,6.60642]
[1777845259912,36.99,78751.39,0.0,0.07013,7e-05,6.60642]
[1777845262835,36.99,78741.8,0.0,0.06941,7e-05,6.55383]
[1777845268660,36.99,78739.5,0.0,0.06924,7e-05,6.54114]
[1777845273291,36.99,78738.5,0.0,0.06912,7e-05,6.53044]
[1777845274045,36.99,78739.21,0.0,0.06917,7e-05,6.53425]
[1777845279734,36.99,78742.03,0.0,0.06937,7e-05,6.5492]
[1777845284770,36.99,78742.94,0.0,0.06943,7e-05,6.55379]
[1777845289805,36.99,78744.36,0.0,0.06953,7e-05,6.56113]
[1777845294840,36.99,78745.42,0.0,0.06961,7e-05,6.56642]
[1777845299427,36.99,78746.35,0.0,0.06967,7e-05,6.57104]
[1777845300561,36.99,78746.91,0.0,0.06971,7e-05,6.57397]
[1777845304910,36.98,78764.76,0.0,0.07102,7e-05,6.67034]
[1777845307080,36.98,78765.07,0.0,0.07104,7e-05,6.67177]
[1777845312063,36.98,78779.59,0.0,0.07211,8e-05,6.74984]
[1777845312942,36.98,78779.59,0.0,0.07211,8e-05,6.74984]
[1777845317704,36.97,78793.49,0.0,0.07314,8e-05,6.82498]
[1777845317866,36.97,78793.49,0.0,0.07314,8e-05,6.82498]
[1777845318002,36.97,78793.31,0.0,0.07312,8e-05,6.82363]
[1777845319449,36.97,78792.07,0.0,0.07302,8e-05,6.81626]
[1777845320545,36.97,78787.26,0.0,0.07265,8e-05,6.78916]
[1777845322578,36.97,78785.75,0.0,0.07252,8e-05,6.77993]
[1777845323258,36.97,78785.54,0.0,0.0725,8e-05,6.77833]
[1777845329078,36.96,78782.54,0.0,0.07223,8e-05,6.75924]
[1777845334114,36.96,78781.63,0.0,0.07209,8e-05,6.74694]
[1777845339147,36.95,78779.83,0.0,0.07192,8e-05,6.73504]
[1777845344184,36.95,78779.15,0.0,0.07184,8e-05,6.72935]
[1777845349218,36.94,78777.73,0.0,0.07171,8e-05,6.71961]
[1777845353829,36.94,78774.48,0.0,0.07145,8e-05,6.70029]
[1777845356324,36.94,78771.24,0.0,0.07119,7e-05,6.68183]
[1777845362310,36.93,78771.21,0.0,0.07116,7e-05,6.67959]
[1777845367345,36.93,78772.58,0.0,0.07125,8e-05,6.68578]
[1777845372379,36.92,78774.59,0.0,0.07138,8e-05,6.69557]
[1777845377414,36.92,78775.94,0.0,0.07147,8e-05,6.70185]
[1777845379395,36.92,78776.47,0.0,0.0715,8e-05,6.70453]
[1777845384463,36.92,78783.26,0.0,0.07199,8e-05,6.74049]
[1777845390204,36.91,78783.5,0.0,0.072,8e-05,6.74082]
[1777845390826,36.91,78783.74,0.0,0.07201,8e-05,6.74165]
[1777845396865,36.91,78786.08,0.0,0.07212,8e-05,6.74813]
[1777845397598,36.91,78785.59,0.0,0.07208,8e-05,6.74497]
[1777845402155,36.91,78782.91,0.0,0.07187,8e-05,6.72951]
[1777845406237,36.91,78782.64,0.0,0.07184,8e-05,6.72732]
[1777845413890,36.9,78784.11,0.0,0.07192,8e-05,6.73366]
[1777845415664,36.9,78784.11,0.0,0.07192,8e-05,6.73366]
[1777845416386,36.9,78784.11,0.0,0.07192,8e-05,6.73366]
[1777845421268,36.9,78788.04,0.0,0.07221,8e-05,6.75443]
[1777845422696,36.9,78788.25,0.0,0.07222,8e-05,6.7552]
[1777845423057,36.9,78788.25,0.0,0.07222,8e-05,6.7552]
[1777845426997,36.9,78785.35,0.0,0.07199,8e-05,6.7385]
[1777845427014,36.9,78785.35,0.0,0.07199,8e-05,6.7385]
[1777845427940,36.9,78784.0,0.0,0.07188,8e-05,6.73074]
[1777845429162,36.9,78781.43,0.0,0.07168,8e-05,6.71642]
[1777845434817,36.89,78781.38,0.0,0.07167,8e-05,6.71543]
[1777845439852,36.89,78782.11,0.0,0.07172,8e-05,6.71879]
[1777845444887,36.89,78781.01,0.0,0.07162,8e-05,6.71201]
[1777845447767,36.89,78789.18,0.0,0.07223,8e-05,6.75649]
[1777845452944,36.89,78786.31,0.0,0.07195,8e-05,6.73408]
[1777845457979,36.88,78784.11,0.0,0.07177,8e-05,6.72088]
[1777845463017,36.88,78784.9,0.0,0.07181,8e-05,6.72416]
[1777845467459,36.88,78783.7,0.0,0.07171,8e-05,6.71684]
[1777845473084,36.87,78783.55,0.0,0.07168,8e-05,6.71437]
[1777845476423,36.87,78782.35,0.0,0.07158,8e-05,6.70728]
[1777845476750,36.87,78785.03,0.0,0.07178,8e-05,6.72182]
[1777845481975,36.87,78786.37,0.0,0.07186,8e-05,6.72782]
[1777845487182,36.86,78785.87,0.0,0.0718,8e-05,6.72318]
[1777845492218,36.86,78793.78,0.0,0.07237,8e-05,6.7652]
[1777845497252,36.85,78797.49,0.0,0.07263,8e-05,6.78393]
[1777845504528,36.85,78800.2,0.0,0.0728,8e-05,6.79644]
[1777845510343,36.84,78803.68,0.0,0.07304,8e-05,6.81365]
[1777845515378,36.84,78806.94,0.0,0.07321,8e-05,6.82477]
[1777845520045,36.84,78809.31,0.0,0.07338,8e-05,6.83652]
[1777845520413,36.83,78810.17,0.0,0.07344,8e-05,6.84095]
[1777845522427,36.83,78819.9,0.0,0.07418,8e-05,6.89465]
[1777845522991,36.83,78819.9,0.0,0.07418,8e-05,6.89465]
[1777845523216,36.83,78819.9,0.0,0.07418,8e-05,6.89465]
[1777845524228,36.83,78819.6,0.0,0.07415,8e-05,6.89267]
[1777845524289,36.83,78819.6,0.0,0.07415,8e-05,6.89267]
[1777845524545,36.83,78828.67,0.0,0.07485,8e-05,6.94322]
[1777845525106,36.83,78828.67,0.0,0.07485,8e-05,6.94322]
[1777845526456,36.83,78839.45,0.0,0.07569,8e-05,7.00321]
[1777845528016,36.83,78840.32,0.0,0.07576,8e-05,7.00785]
[1777845529105,36.83,78839.77,0.0,0.07571,8e-05,7.00446]
[1777845530774,36.83,78829.7,0.0,0.07491,8e-05,6.94723]
[1777845530787,36.83,78829.7,0.0,0.07491,8e-05,6.94723]
[1777845535643,36.82,78829.58,0.0,0.07489,8e-05,6.94579]
[1777845536524,36.82,78829.9,0.0,0.07491,8e-05,6.94724]
[1777845539679,36.82,78832.09,0.0,0.07508,8e-05,6.95929]
[1777845540553,36.82,78830.85,0.0,0.07498,8e-05,6.95216]
[1777845540855,36.82,78830.85,0.0,0.07498,8e-05,6.95216]
[1777845541075,36.82,78830.85,0.0,0.07498,8e-05,6.95216]
[1777845541780,36.82,78831.65,0.0,0.07504,8e-05,6.95658]
[1777845542567,36.82,78847.07,0.0,0.07626,8e-05,7.04399]
[1777845545888,36.82,78844.24,0.0,0.07604,8e-05,7.02826]
[1777845546678,36.83,78843.14,0.0,0.07596,8e-05,7.02233]
[1777845547602,36.83,78839.37,0.0,0.07566,8e-05,7.00135]
[1777845548287,36.83,78839.37,0.0,0.07566,8e-05,7.00135]
[1777845548609,36.83,78839.37,0.0,0.07566,8e-05,7.00116]
[1777845549893,36.82,78838.15,0.0,0.07556,8e-05,6.99411]
[1777845549906,36.82,78838.15,0.0,0.07556,8e-05,6.99411]
[1777845549910,36.82,78838.15,0.0,0.07556,8e-05,6.99411]
[1777845551486,36.82,78837.54,0.0,0.07551,8e-05,6.99051]
[1777845551891,36.82,78836.8,0.0,0.07545,8e-05,6.98617]
[1777845552303,36.82,78836.8,0.0,0.07545,8e-05,6.98617]
[1777845552316,36.82,78836.8,0.0,0.07545,8e-05,6.98617]
[1777845554340,36.82,78835.93,0.0,0.07538,8e-05,6.98086]
[1777845555019,36.82,78835.93,0.0,0.07537,8e-05,6.98061]
[1777845561665,36.82,78835.38,0.0,0.07531,8e-05,6.97625]
[1777845562187,36.82,78834.89,0.0,0.07527,8e-05,6.97322]
[1777845564101,36.82,78840.55,0.0,0.07571,8e-05,7.00454]
[1777845571131,36.82,78846.0,0.0,0.07615,8e-05,7.03584]
[1777845575027,36.82,78836.83,0.0,0.07539,8e-05,6.98042]
[1777845576401,36.82,78836.83,0.0,0.07539,8e-05,6.98042]
[1777845576604,36.82,78837.22,0.0,0.07543,8e-05,6.98293]
[1777845578481,36.82,78837.44,0.0,0.07545,8e-05,6.98447]
[1777845578492,36.82,78837.44,0.0,0.07545,8e-05,6.98447]
[1777845578502,36.82,78837.44,0.0,0.07545,8e-05,6.98447]
[1777845578506,36.82,78837.44,0.0,0.07545,8e-05,6.98447]
[1777845580335,36.82,78835.39,0.0,0.07528,8e-05,6.97238]
[1777845580346,36.82,78835.39,0.0,0.07528,8e-05,6.97238]
[1777845580364,36.82,78833.94,0.0,0.07517,8e-05,6.96396]
[1777845587887,36.82,78835.04,0.0,0.07523,8e-05,6.96858]
[1777845592921,36.82,78833.36,0.0,0.07509,8e-05,6.95845]
[1777845598964,36.81,78833.64,0.0,0.0751,8e-05,6.9592]
[1777845602024,36.81,78865.21,0.0,0.0776,8e-05,7.13771]
[1777845604048,36.81,78880.23,0.0,0.0788,8e-05,7.22266]
[1777845606449,36.81,78867.08,0.0,0.07773,8e-05,7.14699]
[1777845608576,36.81,78858.31,0.0,0.07702,8e-05,7.09687]
[1777845612086,36.81,78849.68,0.0,0.07632,8e-05,7.04702]
[1777845613896,36.81,78848.16,0.0,0.0762,8e-05,7.03822]
[1777845613930,36.81,78848.16,0.0,0.0762,8e-05,7.03822]
[1777845614900,36.81,78847.82,0.0,0.07617,8e-05,7.0361]
[1777845615321,36.81,78860.17,0.0,0.07715,8e-05,7.1059]
[1777845620142,36.8,78842.38,0.0,0.07572,8e-05,7.0037]
[1777845622152,36.8,78847.01,0.0,0.07608,8e-05,7.02969]
[1777845622180,36.8,78847.01,0.0,0.07608,8e-05,7.02969]
[1777845622194,36.8,78855.12,0.0,0.07673,8e-05,7.07565]
[1777845624317,36.8,78855.12,0.0,0.07672,8e-05,7.07534]
[1777845624783,36.8,78878.71,0.0,0.07862,8e-05,7.20972]
[1777845627335,36.8,78888.86,0.0,0.07945,8e-05,7.26853]
[1777845630489,36.8,78892.45,0.0,0.07975,8e-05,7.28947]
[1777845630573,36.8,78893.38,0.0,0.07983,8e-05,7.29493]
[1777845630907,36.8,78893.38,0.0,0.07983,8e-05,7.29493]
[1777845631697,36.8,78893.38,0.0,0.07983,8e-05,7.29493]
[1777845632206,36.8,78902.36,0.0,0.08051,8e-05,7.34156]
[1777845632733,36.8,78924.06,0.0,0.08232,8e-05,7.46773]
[1777845633368,36.8,78949.66,0.0,0.0845,9e-05,7.61779]
[1777845634473,36.8,78949.66,0.0,0.0845,9e-05,7.61779]
[1777845634943,36.8,78954.98,0.0,0.08495,9e-05,7.64903]
[1777845637778,36.8,78969.88,0.0,0.08622,9e-05,7.73607]
[1777845639546,36.8,78978.48,0.0,0.08697,9e-05,7.78715]
[1777845639556,36.8,78978.48,0.0,0.08697,9e-05,7.78715]
[1777845639604,36.8,78978.48,0.0,0.08697,9e-05,7.78715]
[1777845639617,36.8,78981.92,0.0,0.08727,9e-05,7.80759]
[1777845640556,36.8,78997.39,0.0,0.08864,9e-05,7.89995]
[1777845641332,36.8,79011.44,0.0,0.08987,9e-05,7.98313]
[1777845646338,36.8,79016.12,0.0,0.09031,9e-05,8.01234]
[1777845649506,36.81,79011.9,0.0,0.08999,9e-05,7.99087]
[1777845649517,36.81,79011.9,0.0,0.08999,9e-05,7.99087]
[1777845651485,36.81,79007.46,0.0,0.08959,9e-05,7.96423]
[1777845651624,36.81,79007.46,0.0,0.08959,9e-05,7.96423]
[1777845651752,36.81,79007.46,0.0,0.08959,9e-05,7.96423]
[1777845651801,36.81,78998.56,0.0,0.08877,9e-05,7.90901]
[1777845652026,36.81,78998.56,0.0,0.08877,9e-05,7.90901]
[1777845652227,36.81,78998.56,0.0,0.08877,9e-05,7.90901]
[1777845652403,36.81,78998.56,0.0,0.08877,9e-05,7.90901]
[1777845652412,36.81,78998.56,0.0,0.08877,9e-05,7.90901]
[1777845652774,36.81,78990.08,0.0,0.08802,9e-05,7.8583]
[1777845654399,36.8,78980.79,0.0,0.0872,9e-05,7.80231]
[1777845655549,36.8,78980.79,0.0,0.0872,9e-05,7.80231]
[1777845655567,36.8,78980.79,0.0,0.0872,9e-05,7.80231]
[1777845655619,36.8,78977.29,0.0,0.08689,9e-05,7.78131]
[1777845661441,36.8,78976.64,0.0,0.08682,9e-05,7.77661]
[1777845663428,36.8,78976.81,0.0,0.08683,9e-05,7.7775]
[1777845663473,36.8,78976.81,0.0,0.08683,9e-05,7.7775]
[1777845663781,36.8,78976.81,0.0,0.08683,9e-05,7.7775]
[1777845663836,36.8,78984.61,0.0,0.08751,9e-05,7.82381]
[1777845663847,36.8,78984.61,0.0,0.08751,9e-05,7.82381]
[1777845663856,36.8,78984.61,0.0,0.08751,9e-05,7.82381]
[1777845665471,36.8,79004.41,0.0,0.08926,9e-05,7.94216]
[1777845667714,36.8,79014.4,0.0,0.09015,9e-05,8.00206]
[1777845669641,36.8,79014.4,0.0,0.09016,9e-05,8.00234]
[1777845669654,36.8,79014.4,0.0,0.09016,9e-05,8.00234]
[1777845669729,36.81,79021.82,0.0,0.09086,9e-05,8.04922]
[1777845672148,36.82,79024.03,0.0,0.09115,9e-05,8.06881]
[1777845672178,36.82,79024.03,0.0,0.09115,9e-05,8.06881]
[1777845672519,36.82,79023.47,0.0,0.0911,9e-05,8.06543]
[1777845673809,36.82,79023.47,0.0,0.0911,9e-05,8.06543]
[1777845673823,36.83,79007.25,0.0,0.08968,9e-05,7.96996]
[1777845675773,36.83,78998.0,0.0,0.08886,9e-05,7.91513]
[1777845676402,36.83,78998.0,0.0,0.08886,9e-05,7.91513]
[1777845676970,36.83,78997.21,0.0,0.08879,9e-05,7.91036]
[1777845676995,36.83,78997.21,0.0,0.08879,9e-05,7.91036]
[1777845677264,36.83,78997.21,0.0,0.08879,9e-05,7.91036]
[1777845677556,36.83,78978.78,0.0,0.08717,9e-05,7.80036]
[1777845678064,36.83,78978.78,0.0,0.08717,9e-05,7.80036]
[1777845678564,36.83,78967.1,0.0,0.08615,9e-05,7.73117]
[1777845679570,36.83,78950.86,0.0,0.08475,9e-05,7.63519]
[1777845680583,36.83,78932.43,0.0,0.08318,8e-05,7.52658]
[1777845681005,36.83,78932.43,0.0,0.08318,8e-05,7.52658]
[1777845681586,36.83,78920.64,0.0,0.08218,8e-05,7.45748]
[1777845683207,36.83,78913.13,0.0,0.08155,8e-05,7.41381]
[1777845683264,36.83,78913.13,0.0,0.08155,8e-05,7.41381]
[1777845683598,36.83,78900.94,0.0,0.08054,8e-05,7.34288]
[1777845685335,36.83,78899.68,0.0,0.08043,8e-05,7.33558]
[1777845685842,36.83,78916.89,0.0,0.08186,8e-05,7.43529]
[1777845689676,36.83,78926.23,0.0,0.08264,8e-05,7.48924]
[1777845690209,36.83,78926.23,0.0,0.08264,8e-05,7.48924]
[1777845691967,36.83,78924.84,0.0,0.08246,8e-05,7.47528]
[1777845692140,36.83,78924.84,0.0,0.08246,8e-05,7.47528]
[1777845697708,36.82,78923.17,0.0,0.0823,8e-05,7.46439]
[1777845701457,36.82,78916.39,0.0,0.08173,8e-05,7.42474]
[1777845702309,36.82,78918.3,0.0,0.08189,8e-05,7.43581]
[1777845704753,36.82,78929.81,0.0,0.08285,8e-05,7.50252]
[1777845706827,36.82,78942.28,0.0,0.0839,9e-05,7.57517]
[1777845708401,36.82,78942.28,0.0,0.08391,9e-05,7.57522]
[1777845713818,36.82,78939.52,0.0,0.08368,8e-05,7.55938]
[1777845718852,36.82,78935.81,0.0,0.08334,8e-05,7.53644]
[1777845719551,36.82,78935.81,0.0,0.08334,8e-05,7.53644]
[1777845719902,36.82,78945.07,0.0,0.08413,9e-05,7.59051]
[1777845720738,36.82,78945.07,0.0,0.08413,9e-05,7.59051]
[1777845721502,36.82,78945.07,0.0,0.08413,9e-05,7.59084]
[1777845721544,36.82,78945.07,0.0,0.08413,9e-05,7.59084]
[1777845721566,36.82,78945.07,0.0,0.08413,9e-05,7.59084]
[1777845721901,36.82,78958.22,0.0,0.08526,9e-05,7.66828]
[1777845722357,36.82,78958.22,0.0,0.08526,9e-05,7.66828]
[1777845722899,36.82,78971.14,0.0,0.08638,9e-05,7.74504]
[1777845723017,36.82,78971.14,0.0,0.08638,9e-05,7.74504]
[1777845725622,36.82,78970.01,0.0,0.08629,9e-05,7.73873]
[1777845726098,36.82,78966.58,0.0,0.086,9e-05,7.71863]
[1777845726866,36.82,78966.58,0.0,0.086,9e-05,7.71863]
[1777845726871,36.82,78966.58,0.0,0.086,9e-05,7.71863]
[1777845726882,36.82,78966.58,0.0,0.086,9e-05,7.71863]
[1777845726944,36.82,78965.28,0.0,0.08589,9e-05,7.71118]
[1777845727509,36.82,78965.28,0.0,0.08589,9e-05,7.71118]
[1777845727580,36.82,78965.28,0.0,0.08589,9e-05,7.71118]
[1777845727596,36.82,78965.28,0.0,0.08589,9e-05,7.71118]
[1777845727936,36.82,78965.42,0.0,0.0859,9e-05,7.71198]
[1777845728958,36.82,78971.95,0.0,0.08647,9e-05,7.75063]
[1777845728993,36.82,78971.95,0.0,0.08647,9e-05,7.75063]
[1777845729946,36.82,78977.8,0.0,0.08698,9e-05,7.78558]
[1777845730502,36.82,78977.8,0.0,0.08698,9e-05,7.78558]
[1777845730899,36.82,78977.8,0.0,0.08698,9e-05,7.78558]
[1777845732940,36.82,78982.24,0.0,0.08737,9e-05,7.8123]
[1777845733103,36.82,78976.96,0.0,0.08691,9e-05,7.78103]
[1777845733567,36.82,78976.96,0.0,0.08691,9e-05,7.78103]
[1777845733583,36.82,78976.96,0.0,0.08691,9e-05,7.78103]
[1777845735335,36.82,78972.07,0.0,0.08649,9e-05,7.75225]
[1777845735832,36.82,78972.07,0.0,0.08649,9e-05,7.75225]
[1777845736235,36.82,78970.06,0.0,0.08632,9e-05,7.74052]
[1777845741453,36.82,78961.14,0.0,0.08555,9e-05,7.68779]
[1777845747067,36.83,78958.76,0.0,0.08536,9e-05,7.67483]
[1777845748971,36.83,78958.76,0.0,0.08536,9e-05,7.67483]
[1777845751204,36.83,78956.41,0.0,0.08517,9e-05,7.66216]
[1777845753914,36.83,78956.42,0.0,0.08512,9e-05,7.65696]
[1777845753926,36.83,78956.42,0.0,0.08512,9e-05,7.65696]
[1777845756162,36.83,78956.4,0.0,0.08513,9e-05,7.65778]
[1777845759894,36.83,78958.72,0.0,0.08534,9e-05,7.67182]
[1777845760073,36.83,78957.31,0.0,0.08522,9e-05,7.66369]
[1777845762338,36.83,78956.01,0.0,0.08511,9e-05,7.65626]
[1777845763735,36.83,78952.47,0.0,0.08481,9e-05,7.63555]
[1777845763741,36.83,78952.47,0.0,0.08481,9e-05,7.63555]
[1777845763822,36.84,78952.52,0.0,0.08482,9e-05,7.636]
[1777845764738,36.84,78937.94,0.0,0.08358,8e-05,7.5508]
[1777845766406,36.84,78925.27,0.0,0.08251,8e-05,7.47678]
[1777845767985,36.84,78925.27,0.0,0.08251,8e-05,7.47678]
[1777845768625,36.84,78925.27,0.0,0.08251,8e-05,7.47678]
[1777845768752,36.84,78925.27,0.0,0.08251,8e-05,7.47678]
[1777845768910,36.84,78951.15,0.0,0.08471,9e-05,7.62847]
[1777845770911,36.84,78951.15,0.0,0.08471,9e-05,7.62847]
[1777845770915,36.84,78972.41,0.0,0.08655,9e-05,7.75477]
[1777845771175,36.84,78972.41,0.0,0.08655,9e-05,7.75477]
[1777845771303,36.84,78972.41,0.0,0.08655,9e-05,7.75477]
[1777845771575,36.84,78972.41,0.0,0.08655,9e-05,7.75477]
[1777845771608,36.84,78972.41,0.0,0.08655,9e-05,7.75477]
[1777845771735,36.84,78998.13,0.0,0.08882,9e-05,7.90834]
[1777845773619,36.84,78998.13,0.0,0.08882,9e-05,7.90834]
[1777845775841,36.84,79006.75,0.0,0.08959,9e-05,7.9602]
[1777845776446,36.84,79000.68,0.0,0.08905,9e-05,7.92402]
[1777845776483,36.84,79043.94,0.0,0.09296,9e-05,8.18501]
[1777845777077,36.84,79043.94,0.0,0.09296,9e-05,8.18501]
[1777845777349,36.84,79043.94,0.0,0.09296,9e-05,8.18501]
[1777845777973,36.84,79043.94,0.0,0.09296,9e-05,8.18501]
[1777845777982,36.84,79070.35,0.0,0.09541,9e-05,8.34646]
[1777845778132,36.84,79070.35,0.0,0.09541,9e-05,8.34646]
[1777845778303,36.84,79070.64,0.0,0.09544,9e-05,8.34824]
[1777845779064,36.84,79070.64,0.0,0.09544,9e-05,8.34824]
[1777845780087,36.84,79078.91,0.0,0.09622,9e-05,8.39932]
[1777845780319,36.84,79078.91,0.0,0.09622,9e-05,8.39932]
[1777845780962,36.84,79078.91,0.0,0.09622,9e-05,8.39932]
[1777845781076,36.83,79095.55,0.0,0.09771,0.0001,8.49624]
[1777845781694,36.83,79095.55,0.0,0.09771,0.0001,8.49624]
[1777845781738,36.83,79095.55,0.0,0.09771,0.0001,8.49624]
[1777845781784,36.82,79119.73,0.0,0.09997,0.0001,8.64206]
[1777845782465,36.82,79119.73,0.0,0.09997,0.0001,8.64206]
[1777845782737,36.82,79119.73,0.0,0.09997,0.0001,8.64206]
[1777845782821,36.82,79126.72,0.0,0.10064,0.0001,8.68556]
[1777845783861,36.82,79126.72,0.0,0.10064,0.0001,8.68556]
[1777845783958,36.81,79121.45,0.0,0.10011,0.0001,8.65116]
[1777845785252,36.81,79121.45,0.0,0.10011,0.0001,8.65116]
[1777845785345,36.81,79121.45,0.0,0.10011,0.0001,8.65116]
[1777845785411,36.81,79132.28,0.0,0.10116,0.0001,8.71863]
[1777845786983,36.81,79151.91,0.0,0.10307,0.0001,8.84055]
[1777845788288,36.82,79157.58,0.0,0.10368,0.0001,8.87917]
[1777845788403,36.82,79157.35,0.0,0.10366,0.0001,8.87773]
[1777845789910,36.82,79157.35,0.0,0.10366,0.0001,8.87773]
[1777845789912,36.82,79131.37,0.0,0.10111,0.0001,8.7157]
[1777845790268,36.82,79131.37,0.0,0.10111,0.0001,8.7157]
[1777845791006,36.82,79131.37,0.0,0.10111,0.0001,8.7157]
[1777845790500,36.82,79131.37,0.0,0.10111,0.0001,8.7157]
[1777845791181,36.82,79131.37,0.0,0.10111,0.0001,8.7157]
[1777845792035,36.82,79127.66,0.0,0.10075,0.0001,8.69223]
[1777845792722,36.83,79139.95,0.0,0.10199,0.0001,8.77179]
[1777845794125,36.83,79139.95,0.0,0.10199,0.0001,8.77179]
[1777845794676,36.83,79139.95,0.0,0.10199,0.0001,8.77179]
[1777845794926,36.83,79139.95,0.0,0.10199,0.0001,8.77179]
[1777845795006,36.82,79127.71,0.0,0.10078,0.0001,8.69442]
[1777845796436,36.82,79127.71,0.0,0.10078,0.0001,8.69442]
[1777845796706,36.82,79127.71,0.0,0.10078,0.0001,8.69442]
[1777845796755,36.83,79143.22,0.0,0.10235,0.0001,8.79449]
[1777845798536,36.84,79143.22,0.0,0.10238,0.0001,8.79617]
[1777845798646,36.84,79143.22,0.0,0.10238,0.0001,8.79617]
[1777845799025,36.84,79131.34,0.0,0.1012,0.0001,8.7213]
[1777845800602,36.84,79131.34,0.0,0.1012,0.0001,8.7213]
[1777845800610,36.84,79131.34,0.0,0.1012,0.0001,8.7213]
[1777845800703,36.85,79139.66,0.0,0.1021,0.0001,8.77855]
[1777845801671,36.85,79139.66,0.0,0.1021,0.0001,8.77855]
[1777845804619,36.85,79126.53,0.0,0.10085,0.0001,8.69883]
[1777845804627,36.85,79130.09,0.0,0.1012,0.0001,8.72111]
[1777845808124,36.86,79126.76,0.0,0.10088,0.0001,8.70063]
[1777845808428,36.86,79126.76,0.0,0.10088,0.0001,8.70063]
[1777845808653,36.86,79126.76,0.0,0.10088,0.0001,8.70063]
[1777845808729,36.86,79117.78,0.0,0.10002,0.0001,8.64506]
[1777845810570,36.86,79104.82,0.0,0.09877,0.0001,8.5647]
[1777845811576,36.86,79095.42,0.0,0.09782,0.0001,8.50147]
[1777845812765,36.86,79095.42,0.0,0.09782,0.0001,8.50147]
[1777845812919,36.86,79088.71,0.0,0.09719,9e-05,8.46049]
[1777845814601,36.86,79072.52,0.0,0.09567,9e-05,8.36151]
[1777845816836,36.86,79070.83,0.0,0.09552,9e-05,8.35136]
[1777845816902,36.86,79072.62,0.0,0.09569,9e-05,8.36255]
[1777845818870,36.86,79072.62,0.0,0.09569,9e-05,8.36277]
[1777845818875,36.86,79072.62,0.0,0.09569,9e-05,8.36277]
[1777845819038,36.86,79070.5,0.0,0.0955,9e-05,8.34993]
[1777845824052,36.86,79066.03,0.0,0.09509,9e-05,8.32347]
[1777845824347,36.86,79066.03,0.0,0.09509,9e-05,8.32347]
[1777845824733,36.86,79048.92,0.0,0.09352,9e-05,8.2195]
[1777845826881,36.87,79037.94,0.0,0.09251,9e-05,8.15317]
[1777845827917,36.87,79037.94,0.0,0.09251,9e-05,8.15317]
[1777845828012,36.87,79033.5,0.0,0.09211,9e-05,8.12672]
[1777845830680,36.87,79031.7,0.0,0.09197,9e-05,8.11722]
[1777845830994,36.87,79031.7,0.0,0.09197,9e-05,8.11722]
[1777845830998,36.87,79038.95,0.0,0.09263,9e-05,8.16113]
[1777845831206,36.87,79038.95,0.0,0.09263,9e-05,8.16113]
[1777845832730,36.87,79056.48,0.0,0.09426,9e-05,8.26858]
[1777845833117,36.87,79056.48,0.0,0.09426,9e-05,8.26858]
[1777845833166,36.87,79056.48,0.0,0.09426,9e-05,8.26858]
[1777845833737,36.87,79054.41,0.0,0.09407,9e-05,8.25622]
[1777845838808,36.88,79056.8,0.0,0.09431,9e-05,8.27185]
[1777845840574,36.88,79054.73,0.0,0.09413,9e-05,8.25983]
[1777845842626,36.88,79048.83,0.0,0.09359,9e-05,8.22459]
[1777845842682,36.88,79048.83,0.0,0.09359,9e-05,8.22459]
[1777845843832,36.88,79036.21,0.0,0.09245,9e-05,8.14875]
[1777845845279,36.88,79036.29,0.0,0.09246,9e-05,8.14972]
[1777845845449,36.88,79036.29,0.0,0.09246,9e-05,8.14972]
[1777845845587,36.88,79036.29,0.0,0.09246,9e-05,8.14972]
[1777845845845,36.88,79035.5,0.0,0.0924,9e-05,8.14542]
[1777845847031,36.88,79024.39,0.0,0.0914,9e-05,8.07873]
[1777845847356,36.88,79024.39,0.0,0.0914,9e-05,8.07873]
[1777845847860,36.89,79024.39,0.0,0.0914,9e-05,8.07914]
[1777845848866,36.89,79014.18,0.0,0.09048,9e-05,8.01763]
[1777845849997,36.89,79014.18,0.0,0.09048,9e-05,8.01763]
[1777845850007,36.89,79009.35,0.0,0.09005,9e-05,7.98855]
[1777845851355,36.89,79009.35,0.0,0.09005,9e-05,7.98881]
[1777845851515,36.89,79009.35,0.0,0.09005,9e-05,7.98881]
[1777845851978,36.89,79009.35,0.0,0.09005,9e-05,7.98881]
[1777845851985,36.89,79009.35,0.0,0.09005,9e-05,7.98881]
[1777845852202,36.89,79016.86,0.0,0.09073,9e-05,8.03396]
[1777845852215,36.89,79016.86,0.0,0.09073,9e-05,8.03396]
[1777845857938,36.89,79012.1,0.0,0.0903,9e-05,8.00575]
[1777845860097,36.89,79011.64,0.0,0.09027,9e-05,8.00325]
[1777845860965,36.89,79009.4,0.0,0.09008,9e-05,7.99087]
[1777845861966,36.89,79018.24,0.0,0.09088,9e-05,8.04403]
[1777845864935,36.89,79015.33,0.0,0.09063,9e-05,8.02739]
[1777845865234,36.89,79018.25,0.0,0.0909,9e-05,8.04542]
[1777845867002,36.9,79031.04,0.0,0.09207,9e-05,8.12348]
[1777845872036,36.9,79031.08,0.0,0.09204,9e-05,8.11957]
[1777845876483,36.9,79035.82,0.0,0.09249,9e-05,8.14941]
[1777845877860,36.9,79041.71,0.0,0.09303,9e-05,8.18536]
[1777845878078,36.9,79047.51,0.0,0.09357,9e-05,8.22095]
[1777845883116,36.91,79058.42,0.0,0.0946,9e-05,8.28877]
[1777845883361,36.91,79058.42,0.0,0.0946,9e-05,8.28877]
[1777845884123,36.91,79059.99,0.0,0.09475,9e-05,8.29857]
[1777845885128,36.91,79069.1,0.0,0.09561,9e-05,8.35469]
[1777845885929,36.91,79069.1,0.0,0.09561,9e-05,8.35469]
[1777845886135,36.91,79073.6,0.0,0.09603,9e-05,8.38262]
[1777845888840,36.91,79072.98,0.0,0.09599,9e-05,8.37949]
[1777845889045,36.91,79072.98,0.0,0.09599,9e-05,8.37949]
[1777845891100,36.91,79073.53,0.0,0.09604,9e-05,8.38318]
[1777845891141,36.91,79073.53,0.0,0.09604,9e-05,8.38318]
[1777845891529,36.91,79074.09,0.0,0.09611,9e-05,8.38725]
[1777845897106,36.92,79081.41,0.0,0.09681,9e-05,8.43324]
[1777845898498,36.92,79087.7,0.0,0.09741,9e-05,8.47236]
[1777845898817,36.92,79098.83,0.0,0.09848,0.0001,8.54139]
[1777845899226,36.92,79098.83,0.0,0.09848,0.0001,8.54139]
[1777845903894,36.92,79087.75,0.0,0.09745,9e-05,8.47465]
[1777845909296,36.93,79085.34,0.0,0.09723,9e-05,8.46069]
[1777845914373,36.93,79082.1,0.0,0.09694,9e-05,8.44178]
[1777845917838,36.93,79071.66,0.0,0.09597,9e-05,8.37807]
[1777845917879,36.93,79071.66,0.0,0.09597,9e-05,8.37807]
[1777845917925,36.93,79070.93,0.0,0.09591,9e-05,8.37407]
[1777845923219,36.93,79070.45,0.0,0.09588,9e-05,8.37222]
[1777845923778,36.93,79054.53,0.0,0.0944,9e-05,8.27548]
[1777845924525,36.93,79054.53,0.0,0.0944,9e-05,8.27548]
[1777845924734,36.93,79054.53,0.0,0.0944,9e-05,8.27548]
[1777845924765,36.93,79054.53,0.0,0.0944,9e-05,8.27548]
[1777845924822,36.93,79037.24,0.0,0.09281,9e-05,8.1705]
[1777845925318,36.93,79037.24,0.0,0.09281,9e-05,8.1705]
[1777845925375,36.93,79037.24,0.0,0.09281,9e-05,8.1705]
[1777845925411,36.93,79037.24,0.0,0.09281,9e-05,8.1705]
[1777845926338,36.93,79037.24,0.0,0.09281,9e-05,8.1705]
[1777845926350,36.93,79037.24,0.0,0.09281,9e-05,8.1705]
[1777845926523,36.93,79037.24,0.0,0.09281,9e-05,8.1705]
[1777845926588,36.93,79037.24,0.0,0.09281,9e-05,8.1705]
[1777845926618,36.93,79037.24,0.0,0.09281,9e-05,8.1705]
[1777845926633,36.93,79037.24,0.0,0.09281,9e-05,8.1705]
[1777845926806,36.93,79037.24,0.0,0.09281,9e-05,8.1705]
[1777845927117,36.94,79022.27,0.0,0.09146,9e-05,8.08042]
[1777845927893,36.94,79033.01,0.0,0.09244,9e-05,8.14561]
[1777845928531,36.94,79033.01,0.0,0.09244,9e-05,8.14561]
[1777845930478,36.94,79024.75,0.0,0.09169,9e-05,8.09607]
[1777845930634,36.94,79024.75,0.0,0.09169,9e-05,8.09607]
[1777845930637,36.94,79024.75,0.0,0.09169,9e-05,8.09607]
[1777845930655,36.94,79024.75,0.0,0.09169,9e-05,8.09607]
[1777845930660,36.94,79020.05,0.0,0.09126,9e-05,8.06774]
[1777845932723,36.94,79015.4,0.0,0.0908,9e-05,8.03463]
[1777845932813,36.94,79015.0,0.0,0.09076,9e-05,8.03231]
[1777845938507,36.94,79009.62,0.0,0.09028,9e-05,7.99977]
[1777845943544,36.94,79015.03,0.0,0.09076,9e-05,8.03182]
[1777845946802,36.94,79015.64,0.0,0.09081,9e-05,8.03535]
[1777845946863,36.94,79021.12,0.0,0.09131,9e-05,8.06869]
[1777845952615,36.94,79017.0,0.0,0.09096,9e-05,8.04546]
[1777845954145,36.94,79017.0,0.0,0.09096,9e-05,8.04546]
[1777845954350,36.94,79016.5,0.0,0.09093,9e-05,8.04315]
[1777845954914,36.94,79028.37,0.0,0.09201,9e-05,8.11504]
[1777845956372,36.94,79028.37,0.0,0.09201,9e-05,8.11504]
[1777845958991,36.95,79030.31,0.0,0.09219,9e-05,8.12756]
[1777845964535,36.95,79029.91,0.0,0.09218,9e-05,8.12647]
[1777845967907,36.95,79053.4,0.0,0.09435,9e-05,8.2702]
[1777845973765,36.96,79049.14,0.0,0.09398,9e-05,8.24542]
[1777845979125,36.96,79043.13,0.0,0.09345,9e-05,8.21031]
[1777845981328,36.96,79040.55,0.0,0.09322,9e-05,8.19572]
[1777845984079,36.96,79037.09,0.0,0.09291,9e-05,8.17514]
[1777845984179,36.96,79016.51,0.0,0.09105,9e-05,8.0514]
[1777845985418,36.96,79016.51,0.0,0.09105,9e-05,8.0514]
[1777845985767,36.96,79016.51,0.0,0.09105,9e-05,8.0514]
[1777845985780,36.96,79016.51,0.0,0.09105,9e-05,8.0514]
[1777845985848,36.96,79016.32,0.0,0.09104,9e-05,8.05055]
[1777845987439,36.96,79012.38,0.0,0.09068,9e-05,8.02687]
[1777845988049,36.96,79004.02,0.0,0.08994,9e-05,7.97677]
[1777845991464,36.96,78999.95,0.0,0.08952,9e-05,7.94668]
[1777845991891,36.96,78999.95,0.0,0.08951,9e-05,7.9466]
[1777845995887,36.96,79000.34,0.0,0.08955,9e-05,7.94889]
[1777845995940,36.96,78995.01,0.0,0.08907,9e-05,7.91706]
[1777846000110,36.96,78985.98,0.0,0.08828,9e-05,7.86351]
[1777846005989,36.97,78981.54,0.0,0.0879,9e-05,7.83767]
[1777846012030,36.97,78981.97,0.0,0.08796,9e-05,7.84162]
[1777846015052,36.97,78991.86,0.0,0.08884,9e-05,7.90124]
[1777846018259,36.97,79000.81,0.0,0.08964,9e-05,7.95521]
[1777846024116,36.97,79004.18,0.0,0.08996,9e-05,7.97612]
[1777846027773,36.98,78997.78,0.0,0.08939,9e-05,7.93807]
[1777846028001,36.98,78997.78,0.0,0.08939,9e-05,7.93807]
[1777846028020,36.98,78997.78,0.0,0.08939,9e-05,7.93807]
[1777846028142,36.98,78997.75,0.0,0.08939,9e-05,7.93801]
[1777846029024,36.98,78997.75,0.0,0.08939,9e-05,7.93801]
[1777846029034,36.98,78997.75,0.0,0.08939,9e-05,7.93801]
[1777846029150,36.98,78995.61,0.0,0.0892,9e-05,7.92535]
[1777846030090,36.98,78995.61,0.0,0.0892,9e-05,7.92535]
[1777846034097,36.98,78982.44,0.0,0.08804,9e-05,7.84744]
[1777846039223,36.98,78981.06,0.0,0.08795,9e-05,7.84086]
[1777846039496,36.98,78981.06,0.0,0.08795,9e-05,7.84086]
[1777846040193,36.98,78981.06,0.0,0.08795,9e-05,7.84086]
[1777846040288,36.98,78967.16,0.0,0.08674,9e-05,7.75926]
[1777846043250,36.99,78958.0,0.0,0.08596,9e-05,7.70613]
[1777846048283,36.99,78958.85,0.0,0.08607,9e-05,7.71361]
[1777846051305,37.0,78951.85,0.0,0.08544,9e-05,7.66833]
[1777846055802,37.0,78947.31,0.0,0.08508,9e-05,7.64371]
[1777846056339,37.0,78946.86,0.0,0.08505,9e-05,7.64157]
[1777846057574,37.0,78946.86,0.0,0.08505,9e-05,7.64157]
[1777846058264,37.01,78955.74,0.0,0.08583,9e-05,7.6951]
[1777846058491,37.01,78955.74,0.0,0.08583,9e-05,7.6951]
[1777846059788,37.01,78950.69,0.0,0.0854,9e-05,7.6654]
[1777846060067,37.01,78950.69,0.0,0.0854,9e-05,7.6654]
[1777846060222,37.01,78947.21,0.0,0.08511,9e-05,7.6458]
[1777846060559,37.01,78947.21,0.0,0.08511,9e-05,7.6458]
[1777846060637,37.01,78931.04,0.0,0.08373,8e-05,7.55117]
[1777846062391,37.01,78920.33,0.0,0.08284,8e-05,7.48995]
[1777846066700,37.02,78922.07,0.0,0.08302,8e-05,7.50206]
[1777846066762,37.02,78919.72,0.0,0.08283,8e-05,7.48908]
[1777846070498,37.02,78918.76,0.0,0.08277,8e-05,7.48486]
[1777846070656,37.02,78918.76,0.0,0.08277,8e-05,7.48486]
[1777846071213,37.02,78918.76,0.0,0.08277,8e-05,7.48486]
[1777846071220,37.02,78918.76,0.0,0.08277,8e-05,7.48486]
[1777846076489,37.03,78918.97,0.0,0.08286,8e-05,7.49116]
[1777846080962,37.04,78919.14,0.0,0.0829,8e-05,7.49331]
[1777846081171,37.04,78919.14,0.0,0.0829,8e-05,7.49331]
[1777846082936,37.04,78938.48,0.0,0.08457,9e-05,7.60828]
[1777846083951,37.04,78938.48,0.0,0.08457,9e-05,7.60828]
[1777846084039,37.04,78926.93,0.0,0.0836,8e-05,7.54191]
[1777846084945,37.04,78926.93,0.0,0.0836,8e-05,7.54191]
[1777846085028,37.05,78922.95,0.0,0.08327,8e-05,7.51927]
[1777846087381,37.05,78924.68,0.0,0.08343,8e-05,7.52984]
[1777846088932,37.05,78925.54,0.0,0.0835,8e-05,7.53485]
[1777846091518,37.05,78925.69,0.0,0.08353,8e-05,7.53718]
[1777846091527,37.05,78925.69,0.0,0.08353,8e-05,7.53718]
[1777846092469,37.05,78924.96,0.0,0.08349,8e-05,7.53438]
[1777846092994,37.05,78924.96,0.0,0.08349,8e-05,7.53438]
[1777846093342,37.05,78924.96,0.0,0.08349,8e-05,7.53438]
[1777846093353,37.05,78924.96,0.0,0.08349,8e-05,7.53438]
[1777846095712,37.06,78925.39,0.0,0.08354,8e-05,7.53736]
[1777846097037,37.06,78923.89,0.0,0.08342,8e-05,7.52958]
[1777846101550,37.06,78929.61,0.0,0.08394,8e-05,7.56509]
[1777846101559,37.06,78929.61,0.0,0.08394,8e-05,7.56509]
[1777846102331,37.06,78929.61,0.0,0.08394,8e-05,7.56509]
[1777846103128,37.06,78929.62,0.0,0.08395,8e-05,7.56556]
[1777846104827,37.07,78928.47,0.0,0.08385,8e-05,7.55927]
[1777846104840,37.07,78928.47,0.0,0.08385,8e-05,7.55927]
[1777846110746,37.07,78925.03,0.0,0.08361,8e-05,7.54257]
[1777846115780,37.08,78925.82,0.0,0.08364,8e-05,7.54282]
[1777846120821,37.08,78925.37,0.0,0.08361,8e-05,7.5408]
[1777846125855,37.08,78925.11,0.0,0.0836,8e-05,7.53999]
[1777846130891,37.09,78924.31,0.0,0.08356,8e-05,7.53709]
[1777846133121,37.09,78923.89,0.0,0.08352,8e-05,7.53465]
[1777846133222,37.09,78924.09,0.0,0.08355,8e-05,7.53664]
[1777846139132,37.09,78921.28,0.0,0.08333,8e-05,7.52106]
[1777846139454,37.09,78921.28,0.0,0.08333,8e-05,7.52106]
[1777846139631,37.09,78921.28,0.0,0.08333,8e-05,7.52106]
[1777846139657,37.09,78921.28,0.0,0.08333,8e-05,7.52106]
[1777846139807,37.09,78921.28,0.0,0.08333,8e-05,7.52106]
[1777846139955,37.09,78921.28,0.0,0.08333,8e-05,7.52106]
[1777846141495,37.09,78928.09,0.0,0.08391,8e-05,7.56094]
[1777846141511,37.09,78928.09,0.0,0.08391,8e-05,7.56094]
[1777846142344,37.09,78928.09,0.0,0.08391,8e-05,7.56094]
[1777846143828,37.09,78931.97,0.0,0.08424,8e-05,7.58365]
[1777846143846,37.09,78931.97,0.0,0.08424,8e-05,7.58365]
[1777846143853,37.09,78931.97,0.0,0.08424,8e-05,7.58365]
[1777846146090,37.09,78930.89,0.0,0.08415,8e-05,7.57742]
[1777846147610,37.09,78932.66,0.0,0.08431,8e-05,7.58845]
[1777846149356,37.09,78932.36,0.0,0.08429,8e-05,7.58703]
[1777846149931,37.09,78932.87,0.0,0.08434,8e-05,7.59034]
[1777846155060,37.1,78942.74,0.0,0.0852,9e-05,7.6498]
[1777846160098,37.1,78941.68,0.0,0.08513,9e-05,7.64483]
[1777846165132,37.1,78945.56,0.0,0.08548,9e-05,7.66888]
[1777846168153,37.11,78936.14,0.0,0.08469,9e-05,7.61463]
[1777846172788,37.11,78934.36,0.0,0.08451,9e-05,7.60021]
[1777846172796,37.11,78934.36,0.0,0.08451,9e-05,7.60021]
[1777846178223,37.12,78933.74,0.0,0.08448,9e-05,7.59843]
[1777846183258,37.12,78934.39,0.0,0.08456,9e-05,7.60399]
[1777846188293,37.12,78934.91,0.0,0.08463,9e-05,7.60851]
[1777846193328,37.13,78935.11,0.0,0.08467,9e-05,7.61119]
[1777846198364,37.13,78937.19,0.0,0.08487,9e-05,7.62476]
[1777846201480,37.13,78937.27,0.0,0.08488,9e-05,7.62574]
[1777846201488,37.13,78940.13,0.0,0.08513,9e-05,7.64272]
[1777846202832,37.13,78940.13,0.0,0.08513,9e-05,7.64298]
[1777846203291,37.13,78940.13,0.0,0.08513,9e-05,7.64298]
[1777846208133,37.14,78952.99,0.0,0.08626,9e-05,7.71963]
[1777846213484,37.14,78958.69,0.0,0.08677,9e-05,7.75459]
[1777846214444,37.14,78958.69,0.0,0.08677,9e-05,7.75459]
[1777846214450,37.14,78958.69,0.0,0.08677,9e-05,7.75459]
[1777846218765,37.14,78968.38,0.0,0.08763,9e-05,7.81295]
[1777846219526,37.14,78979.1,0.0,0.08858,9e-05,7.87672]
[1777846220533,37.14,78989.9,0.0,0.08953,9e-05,7.94088]
[1777846226369,37.14,78991.15,0.0,0.08964,9e-05,7.9484]
[1777846231615,37.14,78990.94,0.0,0.08957,9e-05,7.94144]
[1777846232622,37.14,78982.11,0.0,0.08879,9e-05,7.88896]
[1777846237655,37.14,78989.95,0.0,0.08949,9e-05,7.9359]
[1777846242691,37.15,78993.4,0.0,0.08979,9e-05,7.95662]
[1777846247726,37.14,79003.01,0.0,0.09065,9e-05,8.01385]
[1777846251278,37.14,79003.46,0.0,0.09069,9e-05,8.01643]
[1777846251323,37.14,79006.49,0.0,0.09096,9e-05,8.03444]
[1777846256790,37.14,79005.6,0.0,0.09087,9e-05,8.02846]
[1777846261826,37.14,79003.83,0.0,0.0907,9e-05,8.01721]
[1777846266860,37.14,79003.09,0.0,0.09063,9e-05,8.01221]
[1777846269833,37.14,79003.09,0.0,0.09063,9e-05,8.01221]
[1777846270104,37.14,79003.09,0.0,0.09063,9e-05,8.01221]
[1777846271435,37.14,79006.03,0.0,0.09088,9e-05,8.02946]
[1777846271539,37.14,79021.68,0.0,0.09229,9e-05,8.12309]
[1777846271969,37.14,79021.68,0.0,0.09229,9e-05,8.12309]
[1777846272460,37.14,79034.16,0.0,0.09342,9e-05,8.19775]
[1777846273709,37.14,79034.16,0.0,0.09342,9e-05,8.19775]
[1777846274369,37.14,79034.16,0.0,0.09342,9e-05,8.19775]
[1777846275244,37.14,79039.63,0.0,0.09392,9e-05,8.23043]
[1777846275309,37.14,79039.63,0.0,0.09392,9e-05,8.23043]
[1777846275414,37.13,79038.94,0.0,0.09385,9e-05,8.22588]
[1777846276946,37.13,79048.41,0.0,0.09472,9e-05,8.28328]
[1777846281981,37.14,79046.71,0.0,0.09458,9e-05,8.2737]
[1777846283381,37.14,79046.71,0.0,0.09458,9e-05,8.2737]
[1777846283454,37.14,79047.19,0.0,0.09462,9e-05,8.27672]
[1777846287015,37.14,79060.14,0.0,0.09583,9e-05,8.35566]
[1777846288019,37.14,79070.82,0.0,0.09683,9e-05,8.42076]
[1777846291512,37.14,79066.92,0.0,0.09647,9e-05,8.39716]
[1777846291600,37.14,79067.33,0.0,0.09645,9e-05,8.39408]
[1777846293055,37.14,79076.12,0.0,0.09728,9e-05,8.44782]
[1777846295702,37.14,79078.98,0.0,0.09756,9e-05,8.46616]
[1777846296078,37.14,79071.71,0.0,0.09687,9e-05,8.42172]
[1777846297084,37.14,79062.98,0.0,0.09606,9e-05,8.36872]
[1777846301447,37.14,79067.59,0.0,0.0965,9e-05,8.39725]
[1777846301503,37.14,79069.35,0.0,0.09666,9e-05,8.40809]
[1777846304134,37.14,79079.55,0.0,0.09763,9e-05,8.47104]
[1777846307765,37.14,79074.69,0.0,0.09718,9e-05,8.44134]
[1777846308607,37.14,79074.69,0.0,0.09718,9e-05,8.44134]
[1777846308161,37.14,79080.52,0.0,0.09773,9e-05,8.47703]
[1777846308657,37.14,79080.52,0.0,0.09773,9e-05,8.47703]
[1777846309485,37.14,79096.47,0.0,0.09924,0.0001,8.57487]
[1777846311889,37.14,79100.09,0.0,0.09959,0.0001,8.59724]
[1777846311963,37.14,79100.09,0.0,0.09959,0.0001,8.59724]
[1777846317326,37.15,79098.59,0.0,0.09945,0.0001,8.58839]
[1777846317340,37.15,79098.59,0.0,0.09945,0.0001,8.58839]
[1777846318125,37.15,79103.11,0.0,0.09989,0.0001,8.61622]
[1777846318336,37.15,79103.11,0.0,0.09989,0.0001,8.61622]
[1777846318408,37.15,79103.11,0.0,0.09989,0.0001,8.61622]
[1777846318445,37.15,79097.21,0.0,0.09933,0.0001,8.58031]
[1777846318839,37.15,79097.21,0.0,0.09933,0.0001,8.58031]
[1777846318983,37.15,79097.21,0.0,0.09933,0.0001,8.58031]
[1777846321106,37.15,79094.33,0.0,0.09905,0.0001,8.56256]
[1777846321262,37.15,79094.33,0.0,0.09905,0.0001,8.56254]
[1777846324280,37.15,79102.82,0.0,0.09986,0.0001,8.61457]
[1777846325917,37.15,79103.07,0.0,0.09988,0.0001,8.61589]
[1777846326452,37.15,79103.07,0.0,0.09988,0.0001,8.61589]
[1777846326647,37.15,79115.52,0.0,0.10108,0.0001,8.69274]
[1777846327744,37.15,79115.52,0.0,0.10108,0.0001,8.69273]
[1777846328541,37.15,79115.52,0.0,0.10108,0.0001,8.69273]
[1777846328597,37.15,79139.54,0.0,0.10345,0.0001,8.84274]
[1777846330525,37.15,79150.91,0.0,0.10457,0.0001,8.91339]
[1777846334108,37.14,79157.45,0.0,0.10517,0.0001,8.95119]
[1777846334352,37.14,79164.98,0.0,0.10589,0.0001,8.99663]
[1777846338387,37.11,79157.79,0.0,0.10505,0.0001,8.94385]
[1777846338388,37.11,79153.8,0.0,0.10462,0.0001,8.91715]
[1777846340217,37.11,79153.8,0.0,0.1046,0.0001,8.91577]
[1777846340595,37.11,79136.69,0.0,0.10291,0.0001,8.80899]
[1777846343150,37.11,79131.14,0.0,0.10237,0.0001,8.77458]
[1777846343579,37.11,79131.14,0.0,0.10237,0.0001,8.77458]
[1777846343624,37.11,79125.82,0.0,0.10185,0.0001,8.74157]
[1777846344439,37.11,79125.82,0.0,0.10185,0.0001,8.74157]
[1777846344519,37.11,79127.8,0.0,0.10204,0.0001,8.7539]
[1777846346283,37.11,79133.2,0.0,0.10257,0.0001,8.78744]
[1777846346394,37.11,79133.2,0.0,0.10257,0.0001,8.78744]
[1777846347103,37.11,79131.55,0.0,0.10241,0.0001,8.77721]
[1777846347351,37.11,79131.55,0.0,0.10241,0.0001,8.77721]
[1777846347446,37.11,79131.55,0.0,0.10241,0.0001,8.77729]
[1777846348557,37.11,79118.32,0.0,0.10112,0.0001,8.69529]
[1777846354495,37.11,79112.4,0.0,0.10049,0.0001,8.65308]
[1777846357481,37.11,79113.35,0.0,0.10058,0.0001,8.65886]
[1777846357505,37.11,79113.35,0.0,0.10058,0.0001,8.65886]
[1777846357528,37.11,79113.35,0.0,0.10058,0.0001,8.65886]
[1777846358772,37.11,79113.55,0.0,0.1006,0.0001,8.66002]
[1777846358804,37.11,79113.55,0.0,0.1006,0.0001,8.66002]
[1777846358972,37.11,79113.55,0.0,0.1006,0.0001,8.66002]
[1777846359932,37.11,79112.16,0.0,0.10047,0.0001,8.6514]
[1777846360652,37.11,79112.16,0.0,0.10047,0.0001,8.6514]
[1777846360537,37.11,79102.35,0.0,0.09952,0.0001,8.59094]
[1777846360891,37.11,79102.35,0.0,0.09952,0.0001,8.59094]
[1777846361544,37.11,79102.74,0.0,0.09956,0.0001,8.59361]
[1777846362712,37.11,79107.5,0.0,0.10002,0.0001,8.62318]
[1777846363558,37.11,79102.74,0.0,0.09957,0.0001,8.5941]
[1777846368593,37.11,79098.94,0.0,0.09922,0.0001,8.57143]
[1777846373628,37.11,79102.49,0.0,0.09957,0.0001,8.59409]
[1777846378635,37.12,79106.37,0.0,0.09996,0.0001,8.61892]
[1777846378710,37.12,79106.37,0.0,0.09996,0.0001,8.61892]
[1777846380705,37.12,79122.46,0.0,0.10152,0.0001,8.71893]
[1777846380795,37.12,79122.46,0.0,0.10152,0.0001,8.71893]
[1777846380934,37.12,79122.46,0.0,0.10152,0.0001,8.71893]
[1777846381686,37.12,79122.46,0.0,0.10153,0.0001,8.719]
[1777846383700,37.12,79135.29,0.0,0.10278,0.0001,8.79861]
[1777846386722,37.12,79144.15,0.0,0.10365,0.0001,8.85345]
[1777846390950,37.12,79153.7,0.0,0.10459,0.0001,8.91276]
[1777846396966,37.12,79152.7,0.0,0.10449,0.0001,8.90653]
[1777846399516,37.11,79166.36,0.0,0.10585,0.0001,8.99175]
[1777846401293,37.11,79166.36,0.0,0.10585,0.0001,8.99175]
[1777846401392,37.11,79164.39,0.0,0.10565,0.0001,8.9793]
[1777846406871,37.11,79162.95,0.0,0.1055,0.0001,8.97009]
[1777846411088,37.11,79159.83,0.0,0.10519,0.0001,8.95072]
[1777846411732,37.11,79159.83,0.0,0.10519,0.0001,8.95072]
[1777846412716,37.12,79180.13,0.0,0.10718,0.0001,9.07256]
[1777846414695,37.11,79202.04,0.0,0.10937,0.0001,9.2081]
[1777846415608,37.11,79202.04,0.0,0.10937,0.0001,9.2081]
[1777846415665,37.1,79201.82,0.0,0.10932,0.0001,9.20536]
[1777846417708,37.1,79201.65,0.0,0.1093,0.0001,9.20428]
[1777846418489,37.1,79198.96,0.0,0.10903,0.0001,9.1871]
[1777846419284,37.11,79198.8,0.0,0.10904,0.0001,9.18777]
[1777846419327,37.11,79198.8,0.0,0.10904,0.0001,9.18777]
[1777846419378,37.11,79198.8,0.0,0.10904,0.0001,9.18777]
[1777846419638,37.11,79198.8,0.0,0.10904,0.0001,9.18777]
[1777846419737,37.11,79201.01,0.0,0.10929,0.0001,9.20312]
[1777846421864,37.12,79199.92,0.0,0.10921,0.0001,9.19804]
[1777846421973,37.12,79199.92,0.0,0.10923,0.0001,9.19939]
[1777846423986,37.13,79213.37,0.0,0.11064,0.0001,9.2863]
[1777846425572,37.13,79213.37,0.0,0.11064,0.0001,9.2863]
[1777846425664,37.12,79222.24,0.0,0.11156,0.0001,9.34224]
[1777846425987,37.12,79222.24,0.0,0.11156,0.0001,9.34224]
[1777846426327,37.12,79222.24,0.0,0.11156,0.0001,9.34224]
[1777846426442,37.12,79233.25,0.0,0.11271,0.0001,9.41225]
[1777846427141,37.12,79233.25,0.0,0.11271,0.0001,9.41225]
[1777846427240,37.12,79241.66,0.0,0.11358,0.00011,9.46549]
[1777846427969,37.12,79241.66,0.0,0.11358,0.00011,9.46549]
[1777846430035,37.12,79241.35,0.0,0.11351,0.00011,9.46122]
[1777846430075,37.12,79240.44,0.0,0.11342,0.00011,9.45581]
[1777846431236,37.12,79240.44,0.0,0.11342,0.00011,9.45581]
[1777846431248,37.12,79240.44,0.0,0.11342,0.00011,9.45581]
[1777846431695,37.12,79236.72,0.0,0.11305,0.00011,9.43333]
[1777846433054,37.12,79218.91,0.0,0.11119,0.0001,9.32009]
[1777846434030,37.12,79218.91,0.0,0.11119,0.0001,9.32009]
[1777846434072,37.12,79206.43,0.0,0.1099,0.0001,9.24109]
[1777846436073,37.12,79206.38,0.0,0.1099,0.0001,9.24104]
[1777846436095,37.12,79204.62,0.0,0.10972,0.0001,9.2299]
[1777846439254,37.12,79204.59,0.0,0.10973,0.0001,9.23002]
[1777846439356,37.12,79195.94,0.0,0.10884,0.0001,9.17553]
[1777846440133,37.12,79195.94,0.0,0.10884,0.0001,9.17553]
[1777846440606,37.12,79195.94,0.0,0.10884,0.0001,9.17553]
[1777846440674,37.13,79193.77,0.0,0.10863,0.0001,9.16231]
[1777846441814,37.13,79193.77,0.0,0.10863,0.0001,9.16231]
[1777846441371,37.13,79211.54,0.0,0.11045,0.0001,9.27466]
[1777846441953,37.13,79211.54,0.0,0.11045,0.0001,9.27466]
[1777846442094,37.13,79211.54,0.0,0.11045,0.0001,9.27466]
[1777846442467,37.13,79211.54,0.0,0.11045,0.0001,9.27466]
[1777846442518,37.13,79259.19,0.0,0.11545,0.00011,9.5783]
[1777846444033,37.13,79259.19,0.0,0.11545,0.00011,9.5783]
[1777846444160,37.13,79259.19,0.0,0.11545,0.00011,9.5783]
[1777846444239,37.12,79310.23,0.0,0.12096,0.00011,9.90522]
[1777846445046,37.12,79310.23,0.0,0.12096,0.00011,9.90522]
[1777846445156,37.12,79310.56,0.0,0.12098,0.00011,9.90663]
[1777846446121,37.12,79310.56,0.0,0.12098,0.00011,9.90663]
[1777846446277,37.12,79310.56,0.0,0.12098,0.00011,9.90663]
[1777846446312,37.09,79339.66,0.0,0.12404,0.00011,10.08584]
[1777846447236,37.09,79339.66,0.0,0.12404,0.00011,10.08584]
[1777846447308,37.09,79347.61,0.0,0.12493,0.00011,10.1369]
[1777846448940,37.09,79341.04,0.0,0.12416,0.00011,10.09273]
[1777846449093,37.09,79341.04,0.0,0.12416,0.00011,10.09273]
[1777846449527,37.09,79341.04,0.0,0.12416,0.00011,10.09273]
[1777846449581,37.09,79317.79,0.0,0.12157,0.00011,9.9418]
[1777846451400,37.09,79301.89,0.0,0.11981,0.00011,9.83781]
[1777846454632,37.07,79297.98,0.0,0.11926,0.00011,9.80558]
[1777846454696,37.05,79295.77,0.0,0.11892,0.00011,9.78559]
[1777846455304,37.05,79295.77,0.0,0.11892,0.00011,9.78559]
[1777846455451,37.05,79334.79,0.0,0.12322,0.00011,10.03815]
[1777846457677,37.05,79340.06,0.0,0.1238,0.00011,10.07205]
[1777846457763,37.05,79332.04,0.0,0.1229,0.00011,10.01947]
[1777846458418,37.05,79332.04,0.0,0.1229,0.00011,10.01947]
[1777846458452,37.05,79332.04,0.0,0.1229,0.00011,10.01947]
[1777846458714,37.05,79329.85,0.0,0.12265,0.00011,10.00488]
[1777846459329,37.05,79329.85,0.0,0.12265,0.00011,10.00488]
[1777846459403,37.05,79318.74,0.0,0.12141,0.00011,9.93244]
[1777846460275,37.05,79318.74,0.0,0.12141,0.00011,9.93244]
[1777846460358,37.05,79310.79,0.0,0.12053,0.00011,9.88066]
[1777846465336,37.05,79319.56,0.0,0.1215,0.00011,9.93788]
[1777846469376,37.05,79324.14,0.0,0.12201,0.00011,9.96763]
[1777846469395,37.05,79308.6,0.0,0.12029,0.00011,9.86688]
[1777846470323,37.05,79308.6,0.0,0.12029,0.00011,9.86688]
[1777846470371,37.03,79308.6,0.0,0.12021,0.00011,9.86196]
[1777846471788,37.03,79308.6,0.0,0.12021,0.00011,9.86196]
[1777846471818,37.03,79315.38,0.0,0.12089,0.00011,9.89981]
[1777846473291,37.03,79315.38,0.0,0.12089,0.00011,9.89967]
[1777846473452,37.03,79303.5,0.0,0.11957,0.00011,9.82209]
[1777846477032,37.03,79308.39,0.0,0.12011,0.00011,9.85393]
[1777846477441,37.03,79308.39,0.0,0.12011,0.00011,9.85393]
[1777846477623,37.03,79308.39,0.0,0.12011,0.00011,9.85393]
[1777846477724,37.03,79293.19,0.0,0.11845,0.00011,9.75575]
[1777846478307,37.03,79293.19,0.0,0.11845,0.00011,9.75575]
[1777846478322,37.03,79293.19,0.0,0.11845,0.00011,9.75575]
[1777846478426,37.03,79293.19,0.0,0.11846,0.00011,9.75604]
[1777846479049,37.03,79293.19,0.0,0.11846,0.00011,9.75604]
[1777846479823,37.03,79291.13,0.0,0.11824,0.00011,9.74286]
[1777846482971,37.03,79290.83,0.0,0.11821,0.00011,9.74132]
[1777846483462,37.03,79290.53,0.0,0.11818,0.00011,9.7395]
[1777846485229,37.03,79289.26,0.0,0.11804,0.00011,9.73144]
[1777846485600,37.03,79289.26,0.0,0.11804,0.00011,9.73144]
[1777846488499,37.04,79280.38,0.0,0.11709,0.00011,9.67475]
[1777846492677,37.04,79268.81,0.0,0.11586,0.00011,9.60077]
[1777846494543,37.04,79259.45,0.0,0.11486,0.00011,9.54072]
[1777846495546,37.04,79251.29,0.0,0.11399,0.00011,9.48843]
[1777846496630,37.04,79251.29,0.0,0.11399,0.00011,9.48843]
[1777846496668,37.04,79250.39,0.0,0.1139,0.00011,9.48271]
[1777846499180,37.04,79251.92,0.0,0.11406,0.00011,9.49257]
[1777846499577,37.04,79253.91,0.0,0.11427,0.00011,9.50533]
[1777846500732,37.04,79253.91,0.0,0.11427,0.00011,9.50533]
[1777846500808,37.04,79258.5,0.0,0.11476,0.00011,9.53473]
[1777846501786,37.04,79272.4,0.0,0.11624,0.00011,9.62392]
[1777846502218,37.04,79272.4,0.0,0.11624,0.00011,9.62392]
[1777846502237,37.04,79272.4,0.0,0.11624,0.00011,9.62392]
[1777846502607,37.04,79272.4,0.0,0.11625,0.00011,9.6242]
[1777846504103,37.04,79272.18,0.0,0.11623,0.00011,9.62295]
[1777846504622,37.04,79281.21,0.0,0.1172,0.00011,9.68118]
[1777846504909,37.04,79281.21,0.0,0.1172,0.00011,9.68118]
[1777846505134,37.04,79281.21,0.0,0.1172,0.00011,9.68118]
[1777846505643,37.04,79302.83,0.0,0.11955,0.00011,9.82067]
[1777846506638,37.04,79320.87,0.0,0.12154,0.00011,9.93749]
[1777846507092,37.04,79320.87,0.0,0.12154,0.00011,9.93749]
[1777846507109,37.04,79320.87,0.0,0.12154,0.00011,9.93749]
[1777846507124,37.04,79320.87,0.0,0.12154,0.00011,9.93749]
[1777846507674,37.04,79316.98,0.0,0.12111,0.00011,9.91244]
[1777846510734,37.04,79308.92,0.0,0.12022,0.00011,9.86001]
[1777846513153,37.04,79303.48,0.0,0.11962,0.00011,9.82489]
[1777846513684,37.04,79303.48,0.0,0.11962,0.00011,9.82489]
[1777846513752,37.04,79302.48,0.0,0.11951,0.00011,9.81822]
[1777846515766,37.04,79316.16,0.0,0.12101,0.00011,9.9067]
[1777846516344,37.04,79316.16,0.0,0.12101,0.00011,9.9067]
[1777846516796,37.04,79305.91,0.0,0.11988,0.00011,9.8402]
[1777846519555,37.04,79305.03,0.0,0.11979,0.00011,9.83467]
[1777846519799,37.04,79308.13,0.0,0.12012,0.00011,9.85449]
[1777846520656,37.04,79308.13,0.0,0.12012,0.00011,9.85449]
[1777846521059,37.04,79305.66,0.0,0.11984,0.00011,9.83803]
[1777846521094,37.04,79305.66,0.0,0.11984,0.00011,9.83803]
[1777846521129,37.04,79305.66,0.0,0.11984,0.00011,9.83803]
[1777846521138,37.04,79305.66,0.0,0.11984,0.00011,9.83803]
[1777846523060,37.03,79310.74,0.0,0.12039,0.00011,9.87032]
[1777846524047,37.03,79314.48,0.0,0.1208,0.00011,9.89455]
[1777846524842,37.04,79344.64,0.0,0.12416,0.00011,10.09073]
[1777846525673,37.04,79344.64,0.0,0.12416,0.00011,10.09073]
[1777846525852,37.03,79347.12,0.0,0.12444,0.00011,10.10669]
[1777846527175,37.03,79347.95,0.0,0.12453,0.00011,10.11189]
[1777846527766,37.03,79347.95,0.0,0.12453,0.00011,10.11189]
[1777846527866,37.03,79348.64,0.0,0.1246,0.00011,10.11616]
[1777846531891,37.04,79340.79,0.0,0.12367,0.00011,10.05966]
[1777846535253,37.04,79340.08,0.0,0.1236,0.00011,10.05547]
[1777846535924,37.04,79335.55,0.0,0.12309,0.00011,10.02618]
[1777846540954,37.04,79330.55,0.0,0.12255,0.00011,9.99452]
[1777846543990,37.04,79347.42,0.0,0.12445,0.00011,10.10472]
[1777846544414,37.04,79347.42,0.0,0.12445,0.00011,10.10472]
[1777846544807,37.04,79347.42,0.0,0.12445,0.00011,10.10472]
[1777846544983,37.04,79347.42,0.0,0.12445,0.00011,10.10486]
[1777846545753,37.04,79347.42,0.0,0.12445,0.00011,10.10486]
[1777846545990,37.04,79366.02,0.0,0.12655,0.00011,10.22621]
[1777846546521,37.04,79366.02,0.0,0.12655,0.00011,10.22621]
[1777846546997,37.04,79382.56,0.0,0.12844,0.00011,10.33428]
[1777846548006,37.04,79392.74,0.0,0.12961,0.00012,10.40078]
[1777846548897,37.04,79392.74,0.0,0.12961,0.00012,10.40078]
[1777846549279,37.04,79390.17,0.0,0.12931,0.00012,10.38371]
[1777846550018,37.04,79378.98,0.0,0.12802,0.00011,10.31027]
[1777846550107,37.04,79378.98,0.0,0.12802,0.00011,10.31027]
[1777846550670,37.04,79378.98,0.0,0.12802,0.00011,10.31027]
[1777846550731,37.04,79374.05,0.0,0.12746,0.00011,10.27794]
[1777846551463,37.04,79374.05,0.0,0.12746,0.00011,10.27794]
[1777846551663,37.04,79374.05,0.0,0.12746,0.00011,10.27794]
[1777846551703,37.04,79374.78,0.0,0.12754,0.00011,10.28272]
[1777846552598,37.04,79374.78,0.0,0.12754,0.00011,10.28272]
[1777846552611,37.04,79374.78,0.0,0.12754,0.00011,10.28272]
[1777846552905,37.04,79374.78,0.0,0.12754,0.00011,10.28272]
[1777846552921,37.04,79374.78,0.0,0.12754,0.00011,10.28272]
[1777846552974,37.04,79387.17,0.0,0.12896,0.00012,10.36383]
[1777846554083,37.04,79393.33,0.0,0.12967,0.00012,10.40419]
[1777846554375,37.04,79398.48,0.0,0.13027,0.00012,10.438]
[1777846555723,37.04,79398.48,0.0,0.13027,0.00012,10.438]
[1777846555742,37.04,79399.35,0.0,0.13037,0.00012,10.44336]
[1777846556691,37.04,79399.35,0.0,0.13037,0.00012,10.44336]
[1777846556730,37.04,79399.35,0.0,0.13037,0.00012,10.44336]
[1777846556819,37.04,79397.29,0.0,0.13012,0.00012,10.42976]
[1777846557787,37.04,79386.87,0.0,0.12893,0.00012,10.36171]
[1777846558133,37.04,79386.87,0.0,0.12893,0.00012,10.36171]
[1777846558344,37.04,79386.87,0.0,0.12893,0.00012,10.36171]
[1777846558743,37.04,79377.73,0.0,0.12787,0.00011,10.30177]
[1777846559196,37.04,79377.73,0.0,0.12787,0.00011,10.30177]
[1777846560510,37.04,79381.67,0.0,0.12833,0.00011,10.32757]
[1777846560621,37.03,79387.65,0.0,0.129,0.00012,10.36579]
[1777846562664,37.03,79387.65,0.0,0.129,0.00012,10.36579]
[1777846562711,37.03,79403.22,0.0,0.13078,0.00012,10.4667]
[1777846563710,37.03,79403.22,0.0,0.13078,0.00012,10.4667]
[1777846563763,37.04,79396.04,0.0,0.12997,0.00012,10.42101]
[1777846565368,37.03,79400.79,0.0,0.13049,0.00012,10.45022]
[1777846565856,37.03,79408.22,0.0,0.13133,0.00012,10.4981]
[1777846566674,37.03,79408.22,0.0,0.13133,0.00012,10.4981]
[1777846566730,37.03,79422.2,0.0,0.13298,0.00012,10.59025]
[1777846567622,37.03,79422.2,0.0,0.13298,0.00012,10.59025]
[1777846567689,37.03,79422.2,0.0,0.13298,0.00012,10.59025]
[1777846567753,37.03,79422.2,0.0,0.13298,0.00012,10.59025]
[1777846567855,37.03,79430.06,0.0,0.13391,0.00012,10.64238]
[1777846569321,37.03,79431.58,0.0,0.13408,0.00012,10.65191]
[1777846569785,37.03,79431.58,0.0,0.13408,0.00012,10.65191]
[1777846569839,37.03,79429.46,0.0,0.13382,0.00012,10.63741]
[1777846570216,37.03,79429.46,0.0,0.13382,0.00012,10.63741]
[1777846570567,37.03,79429.46,0.0,0.13382,0.00012,10.63741]
[1777846570607,37.03,79420.33,0.0,0.13274,0.00012,10.57723]
[1777846571734,37.03,79420.33,0.0,0.13274,0.00012,10.57723]
[1777846571753,37.03,79421.34,0.0,0.13286,0.00012,10.58373]
[1777846572907,37.03,79421.34,0.0,0.13286,0.00012,10.58373]
[1777846574051,37.03,79414.95,0.0,0.13211,0.00012,10.54177]
[1777846574099,37.03,79414.95,0.0,0.13211,0.00012,10.54196]
[1777846574470,37.03,79414.95,0.0,0.13211,0.00012,10.54196]
[1777846574537,37.03,79393.33,0.0,0.1296,0.00012,10.40014]
[1777846575800,37.03,79393.33,0.0,0.1296,0.00012,10.40014]
[1777846575851,37.02,79382.77,0.0,0.12836,0.00011,10.3296]
[1777846576750,37.02,79382.77,0.0,0.12836,0.00011,10.3296]
[1777846577397,37.02,79376.22,0.0,0.12761,0.00011,10.28667]
[1777846578598,37.02,79374.29,0.0,0.12739,0.00011,10.27406]
[1777846578938,37.02,79374.29,0.0,0.12739,0.00011,10.27406]
[1777846579017,37.02,79374.29,0.0,0.12739,0.00011,10.27406]
[1777846579096,37.02,79369.66,0.0,0.12686,0.00011,10.24382]
[1777846580057,37.02,79369.66,0.0,0.12686,0.00011,10.24382]
[1777846580077,37.02,79369.66,0.0,0.12686,0.00011,10.24386]
[1777846580576,37.02,79369.66,0.0,0.12686,0.00011,10.24386]
[1777846580843,37.02,79369.66,0.0,0.12686,0.00011,10.24386]
[1777846580933,37.02,79369.66,0.0,0.12686,0.00011,10.24386]
[1777846580985,37.02,79359.22,0.0,0.12567,0.00011,10.17522]
[1777846581078,37.02,79359.22,0.0,0.12567,0.00011,10.17522]
[1777846581743,37.02,79335.16,0.0,0.12295,0.00011,10.018]
[1777846582934,37.02,79335.16,0.0,0.12295,0.00011,10.018]
[1777846582972,37.02,79312.07,0.0,0.12039,0.00011,9.86793]
[1777846583075,37.02,79312.07,0.0,0.12039,0.00011,9.86793]
[1777846583687,37.02,79312.07,0.0,0.12039,0.00011,9.86793]
[1777846583789,37.02,79289.19,0.0,0.11788,0.00011,9.71975]
[1777846585177,37.02,79289.19,0.0,0.11788,0.00011,9.71972]
[1777846585788,37.02,79278.03,0.0,0.11668,0.00011,9.64779]
[1777846589226,37.02,79278.08,0.0,0.11668,0.00011,9.64785]
[1777846589330,37.02,79279.37,0.0,0.11681,0.00011,9.65584]
[1777846590599,37.02,79293.04,0.0,0.11829,0.00011,9.74358]
[1777846592404,37.02,79290.94,0.0,0.11799,0.00011,9.7237]
[1777846592468,37.02,79290.94,0.0,0.11799,0.00011,9.7237]
[1777846594115,37.01,79290.53,0.0,0.11793,0.00011,9.72014]
[1777846594140,37.01,79290.53,0.0,0.11793,0.00011,9.72014]
[1777846594173,37.01,79290.53,0.0,0.11793,0.00011,9.72014]
[1777846594361,37.01,79284.44,0.0,0.11726,0.00011,9.68048]
[1777846595123,37.01,79284.44,0.0,0.11726,0.00011,9.68048]
[1777846595368,37.01,79280.11,0.0,0.11679,0.00011,9.65223]
[1777846596418,37.01,79280.11,0.0,0.11679,0.00011,9.65223]
[1777846596840,37.01,79280.11,0.0,0.11679,0.00011,9.65223]
[1777846596908,37.01,79255.83,0.0,0.11419,0.00011,9.49596]
[1777846601409,37.01,79247.62,0.0,0.11331,0.00011,9.44278]
[1777846602221,37.01,79247.62,0.0,0.11331,0.00011,9.44278]
[1777846602266,37.01,79247.62,0.0,0.11331,0.00011,9.44278]
[1777846602585,37.01,79235.84,0.0,0.11207,0.0001,9.36748]
[1777846603696,37.01,79235.84,0.0,0.11207,0.0001,9.36748]
[1777846603998,37.01,79225.72,0.0,0.11101,0.0001,9.30296]
[1777846604101,37.01,79225.72,0.0,0.11101,0.0001,9.30296]
[1777846604578,37.01,79225.72,0.0,0.11101,0.0001,9.30296]
[1777846605048,37.01,79225.72,0.0,0.11101,0.0001,9.30296]
[1777846604580,37.0,79213.16,0.0,0.10966,0.0001,9.21999]
[1777846606994,37.0,79213.16,0.0,0.10965,0.0001,9.21976]
[1777846607093,37.0,79206.66,0.0,0.10898,0.0001,9.17834]
[1777846608135,37.0,79206.66,0.0,0.10898,0.0001,9.17834]
[1777846608533,37.0,79206.66,0.0,0.10898,0.0001,9.17834]
[1777846608667,37.0,79186.56,0.0,0.10693,0.0001,9.05124]
[1777846609987,37.0,79175.89,0.0,0.10585,0.0001,8.98403]
[1777846612841,37.0,79171.08,0.0,0.10536,0.0001,8.95348]
[1777846614707,37.0,79151.79,0.0,0.10343,0.0001,8.83241]
[1777846617187,36.99,79144.69,0.0,0.10266,0.0001,8.78336]
[1777846617527,36.98,79144.69,0.0,0.10265,0.0001,8.78301]
[1777846622057,36.98,79112.14,0.0,0.09946,0.0001,8.57941]
[1777846623104,36.98,79112.14,0.0,0.09946,0.0001,8.57941]
[1777846623303,36.98,79106.2,0.0,0.09888,0.0001,8.5423]
[1777846623315,36.98,79106.2,0.0,0.09888,0.0001,8.5423]
[1777846623720,36.98,79106.2,0.0,0.09888,0.0001,8.5423]
[1777846625266,36.97,79101.26,0.0,0.09837,0.0001,8.50965]
[1777846627163,36.97,79101.1,0.0,0.09831,0.0001,8.50581]
[1777846627250,36.97,79101.1,0.0,0.09831,0.0001,8.50581]
[1777846627269,36.97,79101.1,0.0,0.09831,0.0001,8.50581]
[1777846627379,36.97,79101.1,0.0,0.09831,0.0001,8.50581]
[1777846627408,36.97,79101.1,0.0,0.09831,0.0001,8.50581]
[1777846627699,36.97,79091.21,0.0,0.09736,9e-05,8.4446]
[1777846629006,36.97,79091.21,0.0,0.09736,9e-05,8.4446]
[1777846629052,36.96,79087.78,0.0,0.09698,9e-05,8.41995]
[1777846629562,36.96,79087.78,0.0,0.09698,9e-05,8.41995]
[1777846629586,36.96,79087.78,0.0,0.09698,9e-05,8.41995]
[1777846630038,36.95,79117.21,0.0,0.09975,0.0001,8.59872]
[1777846631138,36.95,79117.21,0.0,0.09975,0.0001,8.59845]
[1777846631728,36.95,79117.21,0.0,0.09975,0.0001,8.59845]
[1777846632065,36.95,79117.21,0.0,0.09975,0.0001,8.59845]
[1777846632079,36.95,79117.21,0.0,0.09975,0.0001,8.59845]
[1777846632066,36.95,79121.81,0.0,0.10019,0.0001,8.62665]
[1777846632809,36.95,79107.23,0.0,0.09878,0.0001,8.53606]
[1777846633391,36.95,79107.23,0.0,0.09878,0.0001,8.53606]
[1777846634145,36.95,79107.23,0.0,0.09877,0.0001,8.53574]
[1777846634310,36.95,79107.23,0.0,0.09877,0.0001,8.53574]
[1777846634432,36.95,79107.23,0.0,0.09877,0.0001,8.53574]
[1777846634672,36.95,79107.23,0.0,0.09877,0.0001,8.53574]
[1777846634677,36.95,79099.94,0.0,0.09807,0.0001,8.49059]
[1777846635231,36.95,79099.94,0.0,0.09807,0.0001,8.49059]
[1777846635653,36.95,79099.94,0.0,0.09807,0.0001,8.49023]
[1777846637207,36.94,79104.64,0.0,0.09851,0.0001,8.5189]
[1777846637226,36.94,79104.64,0.0,0.09851,0.0001,8.5189]
[1777846638718,36.94,79107.38,0.0,0.09877,0.0001,8.53546]
[1777846641034,36.94,79100.9,0.0,0.09814,0.0001,8.4947]
[1777846641043,36.94,79100.9,0.0,0.09814,0.0001,8.4947]
[1777846641047,36.94,79100.9,0.0,0.09814,0.0001,8.4947]
[1777846641131,36.94,79100.65,0.0,0.0981,0.0001,8.49241]
[1777846641686,36.94,79100.65,0.0,0.0981,0.0001,8.49241]
[1777846641723,36.94,79099.96,0.0,0.09803,0.0001,8.48816]
[1777846644240,36.94,79095.33,0.0,0.09758,0.0001,8.45902]
[1777846644715,36.94,79095.65,0.0,0.09761,0.0001,8.46073]
[1777846645723,36.94,79107.29,0.0,0.09872,0.0001,8.53222]
[1777846649979,36.93,79119.52,0.0,0.09987,0.0001,8.60648]
[1777846651663,36.93,79119.52,0.0,0.09987,0.0001,8.60609]
[1777846651677,36.93,79119.52,0.0,0.09987,0.0001,8.60609]
[1777846651767,36.93,79124.03,0.0,0.10024,0.0001,8.62807]
[1777846652238,36.93,79124.03,0.0,0.10024,0.0001,8.62807]
[1777846652953,36.93,79111.01,0.0,0.09898,0.0001,8.54712]
[1777846655793,36.93,79123.34,0.0,0.10015,0.0001,8.62201]
[1777846656359,36.93,79123.34,0.0,0.10015,0.0001,8.62201]
[1777846656800,36.93,79127.54,0.0,0.10055,0.0001,8.64754]
[1777846660130,36.92,79155.18,0.0,0.10324,0.0001,8.81874]
[1777846664859,36.92,79145.16,0.0,0.10221,0.0001,8.75337]
[1777846665920,36.91,79156.37,0.0,0.10331,0.0001,8.82295]
[1777846669893,36.91,79144.71,0.0,0.10212,0.0001,8.74788]
[1777846674930,36.9,79144.75,0.0,0.10209,0.0001,8.74586]
[1777846679965,36.9,79145.41,0.0,0.10212,0.0001,8.74795]
[1777846684999,36.89,79154.75,0.0,0.10301,0.0001,8.80404]
[1777846689028,36.89,79145.92,0.0,0.1021,0.0001,8.74692]
[1777846690295,36.89,79143.13,0.0,0.10182,0.0001,8.72909]
[1777846692255,36.88,79144.82,0.0,0.10197,0.0001,8.73851]
[1777846693065,36.88,79144.07,0.0,0.10189,0.0001,8.73326]
[1777846694263,36.88,79144.15,0.0,0.10189,0.0001,8.7332]
[1777846695078,36.88,79144.82,0.0,0.10194,0.0001,8.73682]
[1777846697133,36.88,79143.09,0.0,0.10176,0.0001,8.72546]
[1777846697528,36.88,79142.64,0.0,0.10171,0.0001,8.72209]
[1777846698100,36.87,79140.99,0.0,0.10154,0.0001,8.71125]
[1777846702408,36.87,79133.05,0.0,0.10073,0.0001,8.65983]
[1777846702885,36.87,79133.05,0.0,0.10073,0.0001,8.65983]
[1777846703136,36.87,79131.86,0.0,0.10061,0.0001,8.65196]
[1777846703930,36.87,79131.86,0.0,0.10061,0.0001,8.65196]
[1777846704144,36.87,79126.02,0.0,0.10003,0.0001,8.61521]
[1777846709170,36.86,79121.13,0.0,0.09953,0.0001,8.58304]
[1777846712571,36.86,79127.62,0.0,0.10009,0.0001,8.61655]
[1777846713209,36.86,79136.27,0.0,0.10092,0.0001,8.66949]
[1777846715629,36.85,79148.6,0.0,0.10211,0.0001,8.74542]
[1777846720543,36.85,79149.3,0.0,0.10215,0.0001,8.74799]
[1777846720667,36.85,79149.3,0.0,0.10215,0.0001,8.74799]
[1777846721126,36.85,79142.61,0.0,0.10149,0.0001,8.70582]
[1777846721322,36.85,79142.61,0.0,0.10149,0.0001,8.70582]
[1777846722192,36.85,79142.61,0.0,0.10149,0.0001,8.70582]
[1777846721710,36.85,79142.1,0.0,0.10143,0.0001,8.7023]
[1777846722716,36.85,79142.1,0.0,0.10143,0.0001,8.7023]
[1777846722817,36.85,79142.09,0.0,0.10142,0.0001,8.70173]
[1777846728316,36.84,79143.26,0.0,0.10149,0.0001,8.70596]
[1777846731059,36.84,79142.44,0.0,0.1014,0.0001,8.70034]
[1777846731064,36.84,79147.77,0.0,0.10191,0.0001,8.7331]
[1777846733518,36.83,79167.08,0.0,0.10381,0.0001,8.85278]
[1777846735023,36.83,79167.08,0.0,0.10381,0.0001,8.85278]
[1777846735116,36.83,79176.8,0.0,0.10477,0.0001,8.91337]
[1777846735725,36.83,79176.8,0.0,0.10477,0.0001,8.91337]
[1777846735732,36.83,79193.79,0.0,0.10647,0.0001,9.01998]
[1777846737079,36.83,79193.79,0.0,0.10647,0.0001,9.01998]
[1777846737100,36.83,79193.79,0.0,0.10647,0.0001,9.01998]
[1777846737158,36.83,79201.41,0.0,0.10724,0.0001,9.06781]
[1777846737296,36.83,79201.41,0.0,0.10724,0.0001,9.06781]
[1777846737425,36.83,79201.41,0.0,0.10724,0.0001,9.06781]
[1777846737446,36.83,79201.41,0.0,0.10724,0.0001,9.06781]
[1777846737793,36.83,79197.87,0.0,0.10688,0.0001,9.0449]
[1777846739006,36.83,79188.16,0.0,0.10588,0.0001,8.98266]
[1777846739851,36.83,79188.16,0.0,0.10588,0.0001,8.98266]
[1777846739921,36.82,79188.27,0.0,0.10588,0.0001,8.98261]
[1777846740619,36.82,79188.27,0.0,0.10588,0.0001,8.98261]
[1777846740704,36.82,79192.12,0.0,0.10626,0.0001,9.00656]
[1777846743205,36.82,79179.88,0.0,0.105,0.0001,8.92815]
[1777846748454,36.81,79172.86,0.0,0.10423,0.0001,8.87978]
[1777846753658,36.8,79168.61,0.0,0.10375,0.0001,8.84968]
[1777846757516,36.79,79181.73,0.0,0.10503,0.0001,8.92977]
[1777846762551,36.78,79183.51,0.0,0.10515,0.0001,8.93739]
[1777846766683,36.78,79167.43,0.0,0.10349,0.0001,8.8332]
[1777846767684,36.78,79167.43,0.0,0.10349,0.0001,8.8332]
[1777846768804,36.77,79152.4,0.0,0.10198,0.0001,8.73761]
[1777846769448,36.77,79152.4,0.0,0.10198,0.0001,8.73761]
[1777846769601,36.75,79152.4,0.0,0.10185,0.0001,8.72976]
[1777846774829,36.75,79159.19,0.0,0.10242,0.0001,8.76385]
[1777846774874,36.75,79170.49,0.0,0.10354,0.0001,8.83444]
[1777846779540,36.74,79171.87,0.0,0.10364,0.0001,8.84095]
[1777846779671,36.74,79172.0,0.0,0.10365,0.0001,8.84122]
[1777846780967,36.74,79183.74,0.0,0.10481,0.0001,8.91469]
[1777846782904,36.74,79187.73,0.0,0.10521,0.0001,8.9393]
[1777846783004,36.73,79203.6,0.0,0.10681,0.0001,9.03918]
[1777846783695,36.73,79203.6,0.0,0.10681,0.0001,9.03918]
[1777846784118,36.73,79206.18,0.0,0.10707,0.0001,9.05557]
[1777846784418,36.73,79206.18,0.0,0.10707,0.0001,9.05557]
[1777846785122,36.73,79206.13,0.0,0.10706,0.0001,9.05513]
[1777846785325,36.73,79206.13,0.0,0.10706,0.0001,9.05513]
[1777846785634,36.73,79206.13,0.0,0.10706,0.0001,9.05513]
[1777846785716,36.73,79206.07,0.0,0.10705,0.0001,9.05422]
[1777846790749,36.72,79203.2,0.0,0.1067,0.0001,9.03287]
[1777846792258,36.72,79203.2,0.0,0.1067,0.0001,9.03287]
[1777846792762,36.72,79201.69,0.0,0.10653,0.0001,9.02177]
[1777846793709,36.72,79201.69,0.0,0.10653,0.0001,9.02177]
[1777846793794,36.72,79203.22,0.0,0.10667,0.0001,9.03064]
[1777846799024,36.71,79205.07,0.0,0.1068,0.0001,9.03894]
[1777846799064,36.71,79205.07,0.0,0.1068,0.0001,9.03894]
[1777846799232,36.71,79205.07,0.0,0.1068,0.0001,9.03894]
[1777846799297,36.71,79207.55,0.0,0.10704,0.0001,9.05383]
[1777846800244,36.71,79207.55,0.0,0.10704,0.0001,9.05383]
[1777846800306,36.7,79211.7,0.0,0.10745,0.0001,9.07935]
[1777846802832,36.7,79198.4,0.0,0.10606,0.0001,8.99302]
[1777846807868,36.69,79202.5,0.0,0.10642,0.0001,9.01523]
[1777846811898,36.68,79189.11,0.0,0.10501,0.0001,8.92731]
[1777846815728,36.68,79185.41,0.0,0.10461,0.0001,8.902]
[1777846816010,36.68,79185.41,0.0,0.10461,0.0001,8.902]
[1777846816029,36.68,79183.28,0.0,0.10438,0.0001,8.8879]
[1777846821966,36.67,79175.06,0.0,0.1035,0.0001,8.83226]
[1777846827001,36.66,79167.85,0.0,0.10273,0.0001,8.78405]
[1777846832036,36.65,79169.75,0.0,0.10282,0.0001,8.7877]
[1777846835590,36.65,79169.81,0.0,0.1028,0.0001,8.78652]
[1777846836327,36.65,79152.84,0.0,0.10111,0.0001,8.67941]
[1777846839113,36.63,79135.75,0.0,0.09931,0.0001,8.56448]
[1777846839883,36.63,79135.75,0.0,0.09931,0.0001,8.56448]
[1777846840396,36.63,79135.75,0.0,0.09931,0.0001,8.56407]
[1777846841100,36.62,79133.15,0.0,0.09905,0.0001,8.54748]
[1777846844297,36.61,79118.82,0.0,0.09756,0.0001,8.45184]
[1777846846914,36.6,79118.71,0.0,0.09751,0.0001,8.44867]
[1777846847005,36.6,79118.71,0.0,0.09751,0.0001,8.44867]
[1777846847197,36.6,79143.28,0.0,0.09989,0.0001,8.60153]
[1777846848547,36.6,79143.28,0.0,0.09989,0.0001,8.60132]
[1777846849155,36.6,79151.11,0.0,0.10065,0.0001,8.64992]
[1777846852327,36.6,79150.6,0.0,0.10058,0.0001,8.64577]
[1777846852599,36.6,79142.54,0.0,0.09978,0.0001,8.59487]
[1777846853317,36.59,79135.18,0.0,0.09906,0.0001,8.54853]
[1777846858525,36.58,79134.8,0.0,0.09891,0.0001,8.53908]
[1777846858650,36.58,79134.8,0.0,0.09891,0.0001,8.53908]
[1777846859256,36.57,79133.78,0.0,0.09877,0.0001,8.52987]
[1777846859465,36.57,79133.78,0.0,0.09877,0.0001,8.52987]
[1777846859609,36.57,79133.78,0.0,0.09877,0.0001,8.52987]
[1777846860238,36.56,79185.92,0.0,0.10388,0.0001,8.85479]
[1777846861184,36.56,79185.92,0.0,0.10388,0.0001,8.85479]
[1777846861274,36.56,79205.55,0.0,0.10585,0.0001,8.9788]
[1777846862979,36.56,79205.55,0.0,0.10584,0.0001,8.97807]
[1777846863264,36.56,79205.12,0.0,0.10579,0.0001,8.97463]
[1777846863803,36.56,79205.12,0.0,0.10579,0.0001,8.97463]
[1777846864266,36.56,79204.94,0.0,0.10576,0.0001,8.97279]
[1777846866301,36.55,79192.24,0.0,0.10445,0.0001,8.89082]
[1777846868584,36.55,79190.2,0.0,0.10422,0.0001,8.87672]
[1777846868782,36.55,79190.2,0.0,0.10422,0.0001,8.87672]
[1777846869162,36.55,79190.2,0.0,0.10422,0.0001,8.87672]
[1777846869302,36.55,79187.64,0.0,0.10396,0.0001,8.85995]
[1777846870307,36.55,79177.33,0.0,0.10291,0.0001,8.79423]
[1777846872992,36.54,79175.26,0.0,0.10269,0.0001,8.78032]
[1777846873011,36.54,79175.26,0.0,0.10269,0.0001,8.78032]
[1777846873328,36.54,79177.3,0.0,0.10289,0.0001,8.7928]
[1777846873455,36.54,79177.3,0.0,0.10289,0.0001,8.7928]
[1777846873633,36.54,79177.3,0.0,0.10289,0.0001,8.7928]
[1777846873888,36.54,79177.3,0.0,0.10289,0.0001,8.7928]
[1777846874335,36.54,79194.93,0.0,0.10466,0.0001,8.90398]
[1777846879370,36.54,79195.44,0.0,0.10466,0.0001,8.9044]
[1777846885345,36.53,79190.74,0.0,0.10416,0.0001,8.87283]
[1777846885371,36.53,79190.74,0.0,0.10416,0.0001,8.87283]
[1777846885368,36.53,79188.4,0.0,0.10389,0.0001,8.85628]
[1777846885472,36.53,79182.69,0.0,0.10332,0.0001,8.82013]
[1777846886608,36.53,79182.69,0.0,0.10332,0.0001,8.82013]
[1777846887097,36.53,79182.69,0.0,0.10332,0.0001,8.82013]
[1777846888048,36.52,79179.32,0.0,0.10297,0.0001,8.79777]
[1777846888058,36.52,79179.32,0.0,0.10297,0.0001,8.79777]
[1777846894314,36.52,79177.99,0.0,0.10273,0.0001,8.78085]
[1777846895205,36.52,79177.59,0.0,0.10268,0.0001,8.77787]
[1777846899290,36.51,79186.08,0.0,0.1035,0.0001,8.82954]
[1777846899298,36.51,79186.08,0.0,0.1035,0.0001,8.82954]
[1777846903465,36.5,79183.18,0.0,0.10317,0.0001,8.80866]
[1777846904719,36.5,79194.32,0.0,0.10428,0.0001,8.87824]
[1777846905599,36.5,79194.32,0.0,0.10428,0.0001,8.87824]
[1777846909435,36.5,79197.25,0.0,0.10453,0.0001,8.89441]
[1777846909448,36.5,79197.25,0.0,0.10453,0.0001,8.89441]
[1777846911641,36.49,79197.59,0.0,0.10455,0.0001,8.89537]
[1777846911710,36.49,79196.78,0.0,0.10446,0.0001,8.88963]
[1777846917650,36.48,79202.52,0.0,0.10498,0.0001,8.92259]
[1777846922684,36.47,79187.83,0.0,0.10345,0.0001,8.82666]
[1777846925655,36.47,79187.47,0.0,0.1034,0.0001,8.82311]
[1777846925900,36.47,79187.47,0.0,0.1034,0.0001,8.82311]
[1777846925979,36.47,79178.63,0.0,0.1025,0.0001,8.76652]
[1777846927721,36.47,79166.23,0.0,0.10125,0.0001,8.68725]
[1777846932757,36.46,79155.43,0.0,0.10015,0.0001,8.6172]
[1777846937794,36.46,79149.99,0.0,0.0996,0.0001,8.58165]
[1777846942826,36.44,79147.69,0.0,0.09927,0.0001,8.56103]
[1777846947861,36.42,79145.65,0.0,0.09894,0.0001,8.53984]
[1777846951889,36.42,79155.38,0.0,0.09981,0.0001,8.59376]
[1777846952952,36.42,79168.31,0.0,0.10108,0.0001,8.67468]
[1777846954265,36.42,79168.31,0.0,0.10108,0.0001,8.67468]
[1777846954299,36.42,79169.2,0.0,0.10116,0.0001,8.67977]
[1777846957701,36.41,79170.35,0.0,0.10125,0.0001,8.68538]
[1777846958273,36.41,79163.05,0.0,0.10052,0.0001,8.63898]
[1777846959945,36.41,79150.08,0.0,0.09923,0.0001,8.55647]
[1777846965149,36.4,79152.99,0.0,0.09949,0.0001,8.57317]
[1777846971023,36.4,79147.19,0.0,0.09889,0.0001,8.53444]
[1777846975566,36.39,79141.04,0.0,0.09826,0.0001,8.49451]
[1777846976080,36.39,79141.04,0.0,0.09826,0.0001,8.49451]
[1777846976098,36.39,79141.04,0.0,0.09826,0.0001,8.49451]
[1777846976100,36.39,79141.04,0.0,0.09826,0.0001,8.49451]
[1777846976137,36.39,79132.26,0.0,0.0974,0.0001,8.439]
[1777846977259,36.39,79132.26,0.0,0.0974,0.0001,8.439]
[1777846977978,36.39,79128.67,0.0,0.09704,0.0001,8.41572]
[1777846978496,36.39,79128.67,0.0,0.09703,0.0001,8.4149]
[1777846979248,36.39,79128.67,0.0,0.09703,0.0001,8.4149]
[1777846981352,36.38,79128.52,0.0,0.09699,0.0001,8.41238]
[1777846981376,36.38,79113.95,0.0,0.09558,0.0001,8.32097]
[1777846981771,36.38,79113.95,0.0,0.09558,0.0001,8.32097]
[1777846982070,36.38,79113.95,0.0,0.09558,0.0001,8.32097]
[1777846982130,36.38,79098.6,0.0,0.09412,9e-05,8.22515]
[1777846987150,36.37,79098.13,0.0,0.09403,9e-05,8.21952]
[1777846992185,36.37,79092.1,0.0,0.09343,9e-05,8.17978]
[1777846993848,36.37,79088.75,0.0,0.09311,9e-05,8.1587]
[1777846995370,36.36,79067.32,0.0,0.09106,9e-05,8.02316]
[1777846997078,36.35,79067.32,0.0,0.09105,9e-05,8.02289]
[1777846997650,36.35,79073.45,0.0,0.09159,9e-05,8.05837]
[1777846997661,36.35,79073.45,0.0,0.09159,9e-05,8.05837]
[1777846997665,36.35,79073.45,0.0,0.09159,9e-05,8.05837]
[1777846998619,36.35,79069.97,0.0,0.09126,9e-05,8.0368]
[1777846999663,36.35,79069.97,0.0,0.09126,9e-05,8.03653]
[1777847000480,36.34,79055.52,0.0,0.0899,9e-05,7.94603]
[1777847003365,36.34,79047.92,0.0,0.08917,9e-05,7.89759]
[1777847003447,36.34,79039.11,0.0,0.08837,9e-05,7.84344]
[1777847005233,36.33,79039.11,0.0,0.08836,9e-05,7.84306]
[1777847005529,36.34,79007.09,0.0,0.08552,9e-05,7.65063]
[1777847005738,36.34,79007.09,0.0,0.08552,9e-05,7.65063]
[1777847007298,36.33,78993.1,0.0,0.08429,9e-05,7.56692]
[1777847012331,36.33,78969.01,0.0,0.08212,9e-05,7.41599]
[1777847014344,36.33,78980.19,0.0,0.08309,9e-05,7.48258]
[1777847015530,36.33,78989.43,0.0,0.08388,9e-05,7.537]
[1777847016673,36.33,78994.42,0.0,0.08431,9e-05,7.56623]
[1777847017347,36.33,78994.42,0.0,0.08431,9e-05,7.56623]
[1777847017361,36.33,78994.42,0.0,0.08431,9e-05,7.56623]
[1777847017888,36.33,78998.55,0.0,0.08466,9e-05,7.59035]
[1777847018002,36.33,78998.55,0.0,0.08466,9e-05,7.59035]
[1777847018011,36.33,78998.55,0.0,0.08466,9e-05,7.59035]
[1777847018143,36.33,78998.55,0.0,0.08466,9e-05,7.59035]
[1777847018250,36.33,78998.55,0.0,0.08466,9e-05,7.59035]
[1777847020386,36.32,78981.86,0.0,0.08319,9e-05,7.48978]
[1777847022913,36.3,78983.87,0.0,0.08324,9e-05,7.49294]
[1777847023521,36.3,78983.87,0.0,0.08324,9e-05,7.49294]
[1777847023409,36.3,78985.53,0.0,0.08337,9e-05,7.50235]
[1777847024415,36.3,78990.08,0.0,0.08376,9e-05,7.52893]
[1777847025078,36.3,78990.08,0.0,0.08376,9e-05,7.52893]
[1777847025900,36.3,78990.35,0.0,0.08378,9e-05,7.53003]
[1777847026879,36.3,78990.98,0.0,0.08382,9e-05,7.53327]
[1777847027515,36.3,78990.98,0.0,0.08382,9e-05,7.53327]
[1777847030074,36.28,78979.92,0.0,0.08278,9e-05,7.46164]
[1777847030456,36.28,78973.06,0.0,0.08219,9e-05,7.42066]
[1777847032473,36.28,78959.12,0.0,0.08099,8e-05,7.33788]
[1777847037509,36.27,78977.87,0.0,0.08254,9e-05,7.44516]
[1777847042522,36.25,78982.07,0.0,0.08278,9e-05,7.46155]
[1777847042551,36.25,78981.74,0.0,0.08274,9e-05,7.45921]
[1777847047581,36.23,78988.54,0.0,0.08324,9e-05,7.49351]
[1777847048291,36.23,78988.54,0.0,0.08324,9e-05,7.49351]
[1777847048589,36.23,78988.93,0.0,0.08326,9e-05,7.49539]
[1777847050317,36.23,78989.82,0.0,0.08334,9e-05,7.50024]
[1777847050602,36.23,78989.43,0.0,0.0833,9e-05,7.49749]
[1777847052352,36.23,78990.7,0.0,0.0834,9e-05,7.50462]
[1777847052616,36.23,78991.56,0.0,0.08347,9e-05,7.5093]
[1777847057656,36.22,78983.36,0.0,0.08273,9e-05,7.45866]
[1777847059025,36.22,78997.23,0.0,0.08392,9e-05,7.54042]
[1777847060827,36.22,78998.65,0.0,0.08404,9e-05,7.54843]
[1777847060913,36.22,78999.05,0.0,0.08406,9e-05,7.55034]
[1777847063509,36.22,78999.05,0.0,0.08406,9e-05,7.54987]
[1777847063528,36.22,78999.05,0.0,0.08406,9e-05,7.54987]
[1777847066244,36.22,79007.0,0.0,0.08474,9e-05,7.59635]
[1777847066586,36.22,79007.0,0.0,0.08474,9e-05,7.59635]
[1777847067718,36.21,79010.58,0.0,0.08504,9e-05,7.61703]
[1777847067787,36.21,79010.58,0.0,0.08504,9e-05,7.61703]
[1777847068093,36.21,79010.58,0.0,0.08504,9e-05,7.61703]
[1777847068598,36.21,79010.58,0.0,0.08504,9e-05,7.61703]
[1777847076105,36.18,79009.23,0.0,0.08468,9e-05,7.59077]
[1777847076116,36.18,79009.23,0.0,0.08468,9e-05,7.59077]
[1777847077549,36.18,79008.03,0.0,0.08457,9e-05,7.58306]
[1777847078771,36.18,79008.18,0.0,0.08456,9e-05,7.5829]
[1777847079273,36.18,79008.18,0.0,0.08456,9e-05,7.5829]
[1777847079286,36.18,79008.18,0.0,0.08456,9e-05,7.5829]
[1777847081494,36.18,79007.72,0.0,0.08451,9e-05,7.57909]
[1777847082825,36.17,79004.79,0.0,0.08424,9e-05,7.56053]
[1777847088869,36.16,79000.84,0.0,0.08384,9e-05,7.5335]
[1777847093904,36.16,79007.01,0.0,0.08434,9e-05,7.56777]
[1777847099077,36.15,79009.06,0.0,0.08449,9e-05,7.57792]
[1777847103135,36.15,79008.89,0.0,0.08444,9e-05,7.57482]
[1777847103229,36.15,79007.88,0.0,0.08435,9e-05,7.56827]
[1777847109009,36.14,79010.95,0.0,0.08457,9e-05,7.58377]
[1777847111945,36.14,79009.76,0.0,0.08445,9e-05,7.57568]
[1777847112288,36.14,78983.4,0.0,0.08216,9e-05,7.41806]
[1777847113486,36.14,78983.4,0.0,0.08216,9e-05,7.41806]
[1777847113499,36.13,78979.62,0.0,0.08183,9e-05,7.39519]
[1777847115300,36.13,78979.62,0.0,0.08183,9e-05,7.39494]
[1777847115399,36.13,78974.85,0.0,0.08141,9e-05,7.36649]
[1777847117107,36.12,78971.87,0.0,0.08107,9e-05,7.34267]
[1777847117123,36.12,78971.87,0.0,0.08107,9e-05,7.34267]
[1777847117225,36.1,78971.67,0.0,0.08097,8e-05,7.3355]
[1777847117867,36.1,78971.67,0.0,0.08097,8e-05,7.3355]
[1777847118075,36.09,78971.67,0.0,0.08088,8e-05,7.32985]
[1777847120434,36.09,78971.01,0.0,0.08081,8e-05,7.3246]
[1777847120489,36.08,78971.47,0.0,0.08083,8e-05,7.32601]
[1777847124451,36.07,78973.05,0.0,0.0809,9e-05,7.33116]
[1777847124529,36.07,78972.97,0.0,0.08087,8e-05,7.32917]
[1777847130158,36.05,78976.64,0.0,0.0811,9e-05,7.34549]
[1777847135193,36.04,78975.85,0.0,0.08093,9e-05,7.33143]
[1777847138487,36.04,78972.15,0.0,0.08057,8e-05,7.30646]
[1777847138584,36.03,78967.98,0.0,0.08019,8e-05,7.28055]
[1777847139690,36.03,78967.98,0.0,0.08019,8e-05,7.28055]
[1777847140227,36.03,78966.45,0.0,0.08004,8e-05,7.26956]
[1777847141710,36.03,78966.45,0.0,0.08004,8e-05,7.26956]
[1777847142242,36.03,78966.03,0.0,0.07998,8e-05,7.26569]
[1777847143747,36.03,78966.03,0.0,0.07998,8e-05,7.26569]
[1777847144257,36.03,78966.89,0.0,0.08005,8e-05,7.27062]
[1777847146705,36.03,78969.64,0.0,0.08028,8e-05,7.28675]
[1777847146466,36.02,78979.78,0.0,0.08113,9e-05,7.34565]
[1777847147358,36.02,78979.78,0.0,0.08113,9e-05,7.34565]
[1777847150424,36.02,78981.52,0.0,0.08127,9e-05,7.35541]
[1777847151841,36.0,78981.29,0.0,0.08115,9e-05,7.34741]
[1777847155114,35.96,78983.31,0.0,0.08105,9e-05,7.34033]
[1777847155124,35.96,78983.31,0.0,0.08105,9e-05,7.34033]
[1777847155864,35.94,78983.56,0.0,0.08098,9e-05,7.33567]
[1777847155911,35.94,78983.56,0.0,0.08098,9e-05,7.33567]
[1777847160715,35.88,78988.82,0.0,0.08108,9e-05,7.34284]
[1777847160774,35.85,78996.85,0.0,0.08159,9e-05,7.37878]
[1777847162046,35.85,78998.24,0.0,0.08171,9e-05,7.38707]
[1777847162384,35.84,78998.24,0.0,0.08162,9e-05,7.38065]
[1777847167419,35.8,78995.95,0.0,0.08122,9e-05,7.35302]
[1777847172454,35.8,78997.74,0.0,0.08136,9e-05,7.36288]
[1777847177488,35.77,79005.49,0.0,0.08183,9e-05,7.39555]
[1777847182523,35.73,79001.86,0.0,0.08131,9e-05,7.3599]
[1777847187559,35.73,79005.18,0.0,0.08155,9e-05,7.37698]
[1777847188605,35.73,79005.18,0.0,0.08155,9e-05,7.37698]
[1777847188654,35.73,79012.39,0.0,0.08217,9e-05,7.41959]
[1777847194608,35.72,79021.09,0.0,0.08284,9e-05,7.4641]
[1777847196594,35.72,79022.87,0.0,0.08299,9e-05,7.47457]
[1777847196819,35.72,79022.5,0.0,0.08295,9e-05,7.47181]
[1777847202667,35.72,79018.78,0.0,0.08261,9e-05,7.448]
[1777847207702,35.71,79021.08,0.0,0.08279,9e-05,7.46074]
[1777847212756,35.71,79027.59,0.0,0.08334,9e-05,7.49875]
[1777847217790,35.71,79030.7,0.0,0.0836,9e-05,7.51618]
[1777847222824,35.7,79035.73,0.0,0.08399,9e-05,7.54339]
[1777847227860,35.66,79045.72,0.0,0.08463,9e-05,7.58738]
[1777847227922,35.66,79045.72,0.0,0.08463,9e-05,7.58738]
[1777847227963,35.66,79046.35,0.0,0.08469,9e-05,7.59121]
[1777847233902,35.65,79043.54,0.0,0.0844,9e-05,7.57183]
[1777847238941,35.65,79047.64,0.0,0.08474,9e-05,7.59475]
[1777847244067,35.64,79055.55,0.0,0.08542,9e-05,7.64107]
[1777847244203,35.64,79055.55,0.0,0.08542,9e-05,7.64107]
[1777847244212,35.64,79055.55,0.0,0.08542,9e-05,7.64107]
[1777847244293,35.64,79054.84,0.0,0.08535,9e-05,7.63626]
[1777847247169,35.64,79063.94,0.0,0.08615,9e-05,7.69115]
[1777847253039,35.64,79065.14,0.0,0.0862,9e-05,7.69231]
[1777847258407,35.64,79060.16,0.0,0.08574,9e-05,7.66145]
[1777847258457,35.64,79059.11,0.0,0.08565,9e-05,7.65496]
[1777847264117,35.63,79052.77,0.0,0.08506,9e-05,7.61518]
[1777847269153,35.63,79051.03,0.0,0.08487,9e-05,7.60218]
[1777847273992,35.62,79051.05,0.0,0.08485,9e-05,7.60038]
[1777847274189,35.62,79052.02,0.0,0.08492,9e-05,7.60581]
[1777847277379,35.62,79066.63,0.0,0.08622,9e-05,7.69387]
[1777847278675,35.62,79066.63,0.0,0.08622,9e-05,7.69387]
[1777847278887,35.62,79066.63,0.0,0.08622,9e-05,7.69387]
[1777847278759,35.62,79067.97,0.0,0.08634,9e-05,7.70196]
[1777847279902,35.62,79067.97,0.0,0.08634,9e-05,7.70196]
[1777847280252,35.62,79067.97,0.0,0.08634,9e-05,7.70179]
[1777847280335,35.62,79073.22,0.0,0.08681,9e-05,7.73379]
[1777847281527,35.62,79073.22,0.0,0.08681,9e-05,7.73379]
[1777847281814,35.62,79073.22,0.0,0.08681,9e-05,7.73379]
[1777847281825,35.62,79073.22,0.0,0.08681,9e-05,7.73379]
[1777847281911,35.62,79061.63,0.0,0.08576,9e-05,7.66237]
[1777847282089,35.62,79061.63,0.0,0.08576,9e-05,7.66237]
[1777847282867,35.62,79061.63,0.0,0.08576,9e-05,7.66237]
[1777847284258,35.62,79051.67,0.0,0.08486,9e-05,7.60139]
[1777847287605,35.62,79047.18,0.0,0.08446,9e-05,7.57398]
[1777847288033,35.62,79044.29,0.0,0.0842,9e-05,7.55641]
[1777847288563,35.62,79044.29,0.0,0.0842,9e-05,7.55641]
[1777847288619,35.62,79041.0,0.0,0.08391,9e-05,7.53645]
[1777847294329,35.61,79035.19,0.0,0.08338,9e-05,7.5004]
[1777847296125,35.61,79036.14,0.0,0.08346,9e-05,7.50582]
[1777847296343,35.61,79033.53,0.0,0.08323,9e-05,7.4897]
[1777847301098,35.61,79034.6,0.0,0.0833,9e-05,7.49495]
[1777847301113,35.61,79034.6,0.0,0.0833,9e-05,7.49495]
[1777847303300,35.61,79035.3,0.0,0.08336,9e-05,7.49856]
[1777847303340,35.61,79035.3,0.0,0.08336,9e-05,7.49856]
[1777847304946,35.61,79032.48,0.0,0.0831,9e-05,7.48089]
[1777847306284,35.61,79031.02,0.0,0.08297,9e-05,7.47179]
[1777847306478,35.61,79031.02,0.0,0.08297,9e-05,7.47179]
[1777847306492,35.61,79031.02,0.0,0.08297,9e-05,7.47179]
[1777847308992,35.6,79041.87,0.0,0.08391,9e-05,7.53662]
[1777847315656,35.6,79044.75,0.0,0.08411,9e-05,7.54839]
[1777847316525,35.6,79046.29,0.0,0.08425,9e-05,7.5578]
[1777847316747,35.6,79046.29,0.0,0.08425,9e-05,7.5578]
[1777847316756,35.6,79046.29,0.0,0.08425,9e-05,7.5578]
[1777847316934,35.6,79046.29,0.0,0.08425,9e-05,7.5578]
[1777847316941,35.6,79061.74,0.0,0.08563,9e-05,7.65202]
[1777847318379,35.6,79061.3,0.0,0.08559,9e-05,7.64933]
[1777847318563,35.6,79061.3,0.0,0.08559,9e-05,7.64933]
[1777847320490,35.6,79056.7,0.0,0.08517,9e-05,7.62106]
[1777847320565,35.6,79050.08,0.0,0.08458,9e-05,7.58068]
[1777847322310,35.6,79050.08,0.0,0.08458,9e-05,7.58068]
[1777847322526,35.6,79049.49,0.0,0.08453,9e-05,7.57709]
[1777847327753,35.6,79047.75,0.0,0.08438,9e-05,7.56658]
[1777847330449,35.6,79047.38,0.0,0.08434,9e-05,7.56434]
[1777847330637,35.6,79047.38,0.0,0.08434,9e-05,7.56434]
[1777847330644,35.6,79047.38,0.0,0.08434,9e-05,7.56434]
[1777847330688,35.6,79046.81,0.0,0.08429,9e-05,7.56089]
[1777847332080,35.6,79046.81,0.0,0.08429,9e-05,7.56089]
[1777847332668,35.6,79046.81,0.0,0.08429,9e-05,7.56089]
[1777847332698,35.6,79044.79,0.0,0.08411,9e-05,7.54863]
[1777847336937,35.6,79045.38,0.0,0.08417,9e-05,7.55227]
[1777847336950,35.6,79045.38,0.0,0.08417,9e-05,7.55227]
[1777847342673,35.6,79044.77,0.0,0.08411,9e-05,7.5487]
[1777847347895,35.6,79047.11,0.0,0.08432,9e-05,7.56299]
[1777847353750,35.6,79047.36,0.0,0.08435,9e-05,7.56458]
[1777847358784,35.6,79045.6,0.0,0.08419,9e-05,7.55396]
[1777847363820,35.61,79045.2,0.0,0.08416,9e-05,7.55177]
[1777847368855,35.61,79046.04,0.0,0.08424,9e-05,7.55711]
[1777847373891,35.61,79046.18,0.0,0.0842,9e-05,7.55275]
[1777847376565,35.61,79048.24,0.0,0.08438,9e-05,7.56538]
[1777847377365,35.61,79051.19,0.0,0.08465,9e-05,7.58336]
[1777847377367,35.61,79051.19,0.0,0.08465,9e-05,7.58336]
[1777847377919,35.61,79057.07,0.0,0.08517,9e-05,7.6192]
[1777847382953,35.61,79064.17,0.0,0.0858,9e-05,7.66211]
[1777847383436,35.61,79064.17,0.0,0.0858,9e-05,7.66211]
[1777847383961,35.61,79063.71,0.0,0.08576,9e-05,7.6591]
[1777847388996,35.6,79065.32,0.0,0.0859,9e-05,7.66843]
[1777847394031,35.6,79063.31,0.0,0.08571,9e-05,7.65563]
[1777847395593,35.6,79063.19,0.0,0.0857,9e-05,7.6548]
[1777847396045,35.6,79064.32,0.0,0.0858,9e-05,7.6616]
[1777847396145,35.6,79064.32,0.0,0.0858,9e-05,7.6616]
[1777847397630,35.6,79066.53,0.0,0.086,9e-05,7.67512]
[1777847400080,35.6,79067.9,0.0,0.08611,9e-05,7.6831]
[1777847400088,35.6,79067.9,0.0,0.08611,9e-05,7.6831]
[1777847400977,35.6,79067.9,0.0,0.08611,9e-05,7.6831]
[1777847401727,35.6,79069.92,0.0,0.08629,9e-05,7.69531]
[1777847404473,35.6,79076.78,0.0,0.08691,9e-05,7.73678]
[1777847404557,35.6,79078.31,0.0,0.08705,9e-05,7.74634]
[1777847405816,35.6,79078.31,0.0,0.08705,9e-05,7.74634]
[1777847405902,35.6,79082.97,0.0,0.08747,9e-05,7.77515]
[1777847406115,35.6,79082.97,0.0,0.08747,9e-05,7.77515]
[1777847406277,35.6,79082.97,0.0,0.08747,9e-05,7.77515]
[1777847406285,35.6,79082.97,0.0,0.08747,9e-05,7.77515]
[1777847406379,35.6,79088.88,0.0,0.08802,9e-05,7.81168]
[1777847407349,35.6,79088.88,0.0,0.08802,9e-05,7.81168]
[1777847407685,35.6,79088.88,0.0,0.08802,9e-05,7.81168]
[1777847407811,35.6,79088.88,0.0,0.08802,9e-05,7.81168]
[1777847407848,35.6,79094.61,0.0,0.08854,9e-05,7.84712]
[1777847408317,35.6,79079.6,0.0,0.08717,9e-05,7.75459]
[1777847412279,35.6,79081.26,0.0,0.08733,9e-05,7.76527]
[1777847412291,35.6,79081.26,0.0,0.08733,9e-05,7.76527]
[1777847412629,35.6,79091.0,0.0,0.08822,9e-05,7.82541]
[1777847413210,35.6,79106.08,0.0,0.08962,9e-05,7.91877]
[1777847415970,35.6,79109.15,0.0,0.0899,9e-05,7.93782]
[1777847416033,35.6,79110.16,0.0,0.08999,9e-05,7.94399]
[1777847416257,35.6,79110.16,0.0,0.08999,9e-05,7.94399]
[1777847416455,35.6,79106.29,0.0,0.08963,9e-05,7.91985]
[1777847417862,35.6,79106.29,0.0,0.08963,9e-05,7.91985]
[1777847417944,35.6,79106.29,0.0,0.08963,9e-05,7.91985]
[1777847417963,35.6,79095.04,0.0,0.08859,9e-05,7.85008]
[1777847418607,35.6,79095.04,0.0,0.08859,9e-05,7.85008]
[1777847418615,35.6,79095.04,0.0,0.08859,9e-05,7.85008]
[1777847422021,35.6,79106.89,0.0,0.08969,9e-05,7.92346]
[1777847422233,35.6,79108.99,0.0,0.08988,9e-05,7.93634]
[1777847427267,35.6,79106.89,0.0,0.08968,9e-05,7.92296]
[1777847428090,35.6,79106.89,0.0,0.08968,9e-05,7.92296]
[1777847428458,35.6,79107.22,0.0,0.08971,9e-05,7.92494]
[1777847431040,35.6,79107.22,0.0,0.08971,9e-05,7.92488]
[1777847431296,35.6,79106.81,0.0,0.08961,9e-05,7.91663]
[1777847435575,35.6,79110.1,0.0,0.08991,9e-05,7.93684]
[1777847435738,35.6,79110.22,0.0,0.08992,9e-05,7.9375]
[1777847437338,35.6,79098.25,0.0,0.08881,9e-05,7.86307]
[1777847441909,35.6,79097.24,0.0,0.08872,9e-05,7.85687]
[1777847442241,35.6,79094.52,0.0,0.08847,9e-05,7.84008]
[1777847443401,35.6,79080.91,0.0,0.08722,9e-05,7.7562]
[1777847448601,35.6,79072.57,0.0,0.08648,9e-05,7.70614]
[1777847449323,35.6,79072.57,0.0,0.08648,9e-05,7.70614]
[1777847449443,35.6,79072.57,0.0,0.08648,9e-05,7.70614]
[1777847451875,35.6,79063.73,0.0,0.08569,9e-05,7.65272]
[1777847456936,35.61,79061.66,0.0,0.08553,9e-05,7.64139]
[1777847460484,35.61,79061.54,0.0,0.08553,9e-05,7.64142]
[1777847460547,35.61,79060.64,0.0,0.08545,9e-05,7.63618]
[1777847465555,35.61,79061.56,0.0,0.08555,9e-05,7.64308]
[1777847468432,35.61,79060.47,0.0,0.08546,9e-05,7.63692]
[1777847468448,35.61,79060.47,0.0,0.08546,9e-05,7.63692]
[1777847470590,35.61,79061.73,0.0,0.08558,9e-05,7.64511]
[1777847470637,35.61,79061.73,0.0,0.08558,9e-05,7.64511]
[1777847476633,35.62,79057.48,0.0,0.08523,9e-05,7.62096]
[1777847479909,35.62,79057.7,0.0,0.08526,9e-05,7.62284]
[1777847479921,35.62,79057.7,0.0,0.08526,9e-05,7.62284]
[1777847481304,35.62,79057.39,0.0,0.08524,9e-05,7.62149]
[1777847482684,35.62,79057.43,0.0,0.08524,9e-05,7.622]
[1777847483354,35.62,79057.43,0.0,0.08525,9e-05,7.62228]
[1777847483434,35.62,79057.43,0.0,0.08525,9e-05,7.62228]
[1777847484409,35.62,79057.43,0.0,0.08525,9e-05,7.62255]
[1777847484871,35.62,79057.43,0.0,0.08525,9e-05,7.62255]
[1777847485426,35.62,79057.23,0.0,0.08524,9e-05,7.6216]
[1777847485610,35.62,79057.23,0.0,0.08524,9e-05,7.6216]
[1777847486931,35.62,79053.79,0.0,0.08493,9e-05,7.60091]
[1777847486958,35.63,79048.62,0.0,0.08448,9e-05,7.56974]
[1777847491738,35.63,79040.19,0.0,0.08369,9e-05,7.51374]
[1777847498952,35.63,79037.58,0.0,0.08347,9e-05,7.49923]
[1777847504831,35.63,79036.94,0.0,0.08343,9e-05,7.49649]
[1777847509867,35.64,79037.96,0.0,0.08354,9e-05,7.50363]
[1777847514901,35.64,79039.97,0.0,0.08373,9e-05,7.51678]
[1777847519935,35.64,79039.19,0.0,0.08368,9e-05,7.51307]
[1777847524971,35.64,79035.54,0.0,0.08337,9e-05,7.49213]
[1777847527105,35.64,79035.34,0.0,0.08336,9e-05,7.49118]
[1777847526989,35.64,79022.29,0.0,0.08221,9e-05,7.41246]
[1777847527676,35.64,79022.29,0.0,0.08221,9e-05,7.41246]
[1777847531325,35.64,79015.19,0.0,0.0816,9e-05,7.37023]
[1777847532178,35.64,79006.77,0.0,0.08088,9e-05,7.31998]
[1777847534040,35.65,78996.02,0.0,0.07996,9e-05,7.25629]
[1777847534436,35.65,78996.02,0.0,0.07996,9e-05,7.25629]
[1777847535047,35.65,78993.3,0.0,0.07973,9e-05,7.24045]
[1777847539831,35.65,78989.43,0.0,0.07943,8e-05,7.21894]
[1777847540081,35.65,78986.63,0.0,0.07919,8e-05,7.20271]
[1777847542314,35.65,78985.49,0.0,0.07911,8e-05,7.19674]
[1777847542321,35.65,78985.49,0.0,0.07911,8e-05,7.19674]
[1777847544523,35.66,78984.63,0.0,0.07905,8e-05,7.19244]
[1777847544709,35.66,78984.63,0.0,0.07905,8e-05,7.19244]
[1777847545664,35.66,78984.84,0.0,0.07907,8e-05,7.19408]
[1777847546125,35.66,78991.85,0.0,0.07967,9e-05,7.23606]
[1777847547131,35.66,79001.09,0.0,0.08047,9e-05,7.29139]
[1777847551163,35.66,79015.88,0.0,0.08169,9e-05,7.37466]
[1777847556195,35.66,79015.35,0.0,0.08166,9e-05,7.37212]
[1777847557699,35.66,79015.71,0.0,0.08169,9e-05,7.37441]
[1777847557713,35.66,79015.71,0.0,0.08169,9e-05,7.37441]
[1777847558145,35.66,79015.71,0.0,0.08169,9e-05,7.37441]
[1777847558208,35.66,79015.49,0.0,0.08168,9e-05,7.37348]
[1777847558413,35.66,79015.49,0.0,0.08168,9e-05,7.37348]
[1777847560160,35.66,79015.43,0.0,0.08168,9e-05,7.37352]
[1777847562081,35.66,79015.44,0.0,0.08169,9e-05,7.37437]
[1777847562096,35.66,79015.44,0.0,0.08169,9e-05,7.37437]
[1777847564710,35.67,79020.5,0.0,0.08214,9e-05,7.40554]
[1777847564732,35.67,79025.76,0.0,0.08261,9e-05,7.43785]
[1777847566614,35.67,79036.11,0.0,0.08353,9e-05,7.50085]
[1777847572307,35.67,79045.63,0.0,0.08439,9e-05,7.55961]
[1777847577343,35.67,79040.17,0.0,0.08391,9e-05,7.52719]
[1777847582378,35.68,79042.83,0.0,0.08416,9e-05,7.54428]
[1777847587413,35.68,79041.9,0.0,0.08409,9e-05,7.53956]
[1777847592448,35.68,79043.3,0.0,0.08423,9e-05,7.54888]
[1777847598849,35.68,79044.69,0.0,0.08436,9e-05,7.5576]
[1777847598940,35.68,79043.85,0.0,0.08429,9e-05,7.55316]
[1777847599605,35.68,79043.85,0.0,0.08429,9e-05,7.55316]
[1777847599662,35.68,79064.55,0.0,0.08615,9e-05,7.67926]
[1777847600718,35.68,79064.55,0.0,0.08615,9e-05,7.67926]
[1777847601475,35.68,79068.29,0.0,0.08649,9e-05,7.70256]
[1777847601565,35.68,79070.22,0.0,0.08667,9e-05,7.71462]
[1777847602346,35.68,79070.22,0.0,0.08667,9e-05,7.71462]
[1777847602354,35.68,79070.22,0.0,0.08667,9e-05,7.71462]
[1777847602911,35.68,79070.22,0.0,0.08667,9e-05,7.71462]
[1777847602926,35.69,79070.68,0.0,0.08671,9e-05,7.71764]
[1777847607946,35.69,79070.98,0.0,0.08675,9e-05,7.72023]
[1777847608968,35.69,79070.56,0.0,0.08672,9e-05,7.71785]
[1777847609183,35.69,79073.64,0.0,0.087,9e-05,7.7369]
[1777847610244,35.69,79073.64,0.0,0.087,9e-05,7.7369]
[1777847610582,35.69,79072.87,0.0,0.08693,9e-05,7.73253]
[1777847615609,35.69,79085.36,0.0,0.08803,9e-05,7.80429]
[1777847620645,35.69,79092.12,0.0,0.08865,9e-05,7.84612]
[1777847625680,35.69,79096.61,0.0,0.08907,9e-05,7.87386]
[1777847630715,35.69,79095.4,0.0,0.08896,9e-05,7.86643]
[1777847635750,35.69,79098.51,0.0,0.08924,9e-05,7.88575]
[1777847638771,35.69,79109.59,0.0,0.09027,9e-05,7.95442]
[1777847643807,35.69,79116.13,0.0,0.0909,9e-05,7.99609]
[1777847647940,35.7,79124.79,0.0,0.09172,9e-05,8.05058]
[1777847648858,35.7,79124.79,0.0,0.09172,9e-05,8.05058]
[1777847648950,35.7,79124.97,0.0,0.09174,9e-05,8.05187]
[1777847649660,35.7,79124.97,0.0,0.09174,9e-05,8.05187]
[1777847650107,35.7,79124.97,0.0,0.09174,9e-05,8.05187]
[1777847650209,35.7,79126.78,0.0,0.09192,9e-05,8.06323]
[1777847651560,35.7,79126.78,0.0,0.09192,9e-05,8.06329]
[1777847651748,35.7,79126.78,0.0,0.09192,9e-05,8.06329]
[1777847652077,35.7,79126.78,0.0,0.09192,9e-05,8.06329]
[1777847652192,35.7,79126.78,0.0,0.09192,9e-05,8.06329]
[1777847652294,35.7,79132.56,0.0,0.09246,9e-05,8.09944]
[1777847652873,35.7,79132.56,0.0,0.09246,9e-05,8.09944]
[1777847652985,35.7,79160.5,0.0,0.09515,0.0001,8.27505]
[1777847654356,35.7,79160.5,0.0,0.09515,0.0001,8.27505]
[1777847655174,35.7,79160.5,0.0,0.09515,0.0001,8.27505]
[1777847655192,35.7,79160.5,0.0,0.09515,0.0001,8.27505]
[1777847655805,35.7,79167.6,0.0,0.09584,0.0001,8.32021]
[1777847655906,35.7,79163.83,0.0,0.09548,0.0001,8.29664]
[1777847660934,35.7,79170.44,0.0,0.09614,0.0001,8.33974]
[1777847666108,35.7,79174.6,0.0,0.09656,0.0001,8.36702]
[1777847666406,35.7,79176.04,0.0,0.09671,0.0001,8.37637]
[1777847666758,35.7,79176.04,0.0,0.09671,0.0001,8.37637]
[1777847666975,35.7,79176.04,0.0,0.09671,0.0001,8.37659]
[1777847668098,35.7,79176.04,0.0,0.09671,0.0001,8.37659]
[1777847670044,35.7,79173.01,0.0,0.09642,0.0001,8.35779]
[1777847670101,35.71,79173.3,0.0,0.09645,0.0001,8.35987]
[1777847676044,35.71,79169.92,0.0,0.09609,0.0001,8.33442]
[1777847679132,35.71,79172.26,0.0,0.09633,0.0001,8.34982]
[1777847679151,35.71,79172.26,0.0,0.09633,0.0001,8.34982]
[1777847679236,35.71,79172.26,0.0,0.09633,0.0001,8.34982]
[1777847679337,35.71,79181.48,0.0,0.09724,0.0001,8.40858]
[1777847680066,35.71,79181.48,0.0,0.09724,0.0001,8.40858]
[1777847680172,35.71,79181.48,0.0,0.09724,0.0001,8.40858]
[1777847680623,35.71,79183.6,0.0,0.09745,0.0001,8.42229]
[1777847686114,35.71,79186.45,0.0,0.09775,0.0001,8.44126]
[1777847691150,35.72,79184.99,0.0,0.09761,0.0001,8.43254]
[1777847696188,35.72,79181.89,0.0,0.09731,0.0001,8.41328]
[1777847701220,35.72,79182.04,0.0,0.09733,0.0001,8.41473]
[1777847704769,35.72,79182.02,0.0,0.09734,0.0001,8.41489]
[1777847704920,35.72,79182.02,0.0,0.09734,0.0001,8.41489]
[1777847705090,35.72,79182.02,0.0,0.09734,0.0001,8.41489]
[1777847705251,35.72,79182.11,0.0,0.09735,0.0001,8.41555]
[1777847705445,35.72,79182.11,0.0,0.09735,0.0001,8.41555]
[1777847705638,35.72,79182.11,0.0,0.09735,0.0001,8.41555]
[1777847706258,35.72,79171.29,0.0,0.09629,0.0001,8.347]
[1777847707078,35.72,79171.29,0.0,0.09629,0.0001,8.347]
[1777847707339,35.72,79171.29,0.0,0.09629,0.0001,8.347]
[1777847707266,35.72,79174.32,0.0,0.09659,0.0001,8.36638]
[1777847708005,35.72,79174.32,0.0,0.09659,0.0001,8.36638]
[1777847708578,35.72,79174.42,0.0,0.0966,0.0001,8.36716]
[1777847709122,35.72,79174.42,0.0,0.0966,0.0001,8.36716]
[1777847712162,35.72,79173.4,0.0,0.09651,0.0001,8.36114]
[1777847712303,35.72,79169.93,0.0,0.09617,0.0001,8.33932]
[1777847714313,35.72,79155.88,0.0,0.09481,0.0001,8.25101]
[1777847719349,35.73,79149.37,0.0,0.09421,0.0001,8.21149]
[1777847723061,35.73,79145.0,0.0,0.0938,0.0001,8.18475]
[1777847723378,35.73,79143.76,0.0,0.09368,0.0001,8.17721]
[1777847724385,35.73,79156.51,0.0,0.09492,0.0001,8.25783]
[1777847727379,35.73,79159.38,0.0,0.0952,0.0001,8.27654]
[1777847727405,35.73,79163.08,0.0,0.09557,0.0001,8.30018]
[1777847731446,35.74,79163.58,0.0,0.09566,0.0001,8.30628]
[1777847731494,35.74,79164.0,0.0,0.09565,0.0001,8.3035]
[1777847737546,35.74,79159.51,0.0,0.09523,0.0001,8.27639]
[1777847737580,35.74,79154.19,0.0,0.09472,0.0001,8.24315]
[1777847741601,35.75,79154.75,0.0,0.0948,0.0001,8.24795]
[1777847741606,35.75,79154.77,0.0,0.0948,0.0001,8.24808]
[1777847744330,35.75,79154.77,0.0,0.0948,0.0001,8.24808]
[1777847744431,35.75,79154.77,0.0,0.09481,0.0001,8.24905]
[1777847749560,35.75,79150.16,0.0,0.0944,0.0001,8.22184]
[1777847754596,35.76,79149.06,0.0,0.09432,0.0001,8.2168]
[1777847755855,35.76,79149.06,0.0,0.09432,0.0001,8.2168]
[1777847755936,35.76,79149.09,0.0,0.09434,0.0001,8.21775]
[1777847757871,35.76,79149.09,0.0,0.09434,0.0001,8.21775]
[1777847757969,35.76,79147.83,0.0,0.09423,0.0001,8.21061]
[1777847763369,35.77,79144.32,0.0,0.09391,0.0001,8.19015]
[1777847768850,35.77,79137.67,0.0,0.09332,0.0001,8.15113]
[1777847770078,35.77,79137.32,0.0,0.09329,0.0001,8.14941]
[1777847770128,35.77,79136.41,0.0,0.09321,0.0001,8.14418]
[1777847770764,35.77,79136.41,0.0,0.09321,0.0001,8.14418]
[1777847770812,35.78,79133.0,0.0,0.0929,0.0001,8.12332]
[1777847776750,35.78,79135.49,0.0,0.09317,0.0001,8.14121]
[1777847781786,35.79,79141.88,0.0,0.0938,0.0001,8.18276]
[1777847787223,35.79,79133.79,0.0,0.09305,0.0001,8.13334]
[1777847790941,35.79,79122.2,0.0,0.09195,9e-05,8.06119]
[1777847790983,35.79,79122.2,0.0,0.09195,9e-05,8.06119]
[1777847792495,35.79,79120.24,0.0,0.09171,9e-05,8.04338]
[1777847793282,35.79,79120.24,0.0,0.09171,9e-05,8.04338]
[1777847794491,35.79,79113.91,0.0,0.09112,9e-05,8.00406]
[1777847799250,35.79,79113.16,0.0,0.09106,9e-05,7.99986]
[1777847799266,35.79,79113.16,0.0,0.09106,9e-05,7.99986]
[1777847805186,35.79,79110.57,0.0,0.09082,9e-05,7.9845]
[1777847807302,35.79,79108.83,0.0,0.09067,9e-05,7.97399]
[1777847807645,35.79,79104.25,0.0,0.09024,9e-05,7.94579]
[1777847807748,35.79,79104.25,0.0,0.09024,9e-05,7.94579]
[1777847807975,35.79,79104.25,0.0,0.09024,9e-05,7.94579]
[1777847808059,35.79,79109.44,0.0,0.09073,9e-05,7.97815]
[1777847810746,35.79,79115.32,0.0,0.09129,9e-05,8.01502]
[1777847811171,35.79,79113.62,0.0,0.09113,9e-05,8.00458]
[1777847814835,35.8,79113.47,0.0,0.09112,9e-05,8.00403]
[1777847815761,35.8,79113.94,0.0,0.09117,9e-05,8.00709]
[1777847820180,35.8,79107.63,0.0,0.09059,9e-05,7.9687]
[1777847820893,35.8,79104.36,0.0,0.09028,9e-05,7.94845]
[1777847821250,35.8,79098.54,0.0,0.08974,9e-05,7.91267]
[1777847823788,35.8,79095.75,0.0,0.08949,9e-05,7.89595]
[1777847824079,35.8,79092.34,0.0,0.08918,9e-05,7.87523]
[1777847827101,35.8,79083.32,0.0,0.08836,9e-05,7.82033]
[1777847832136,35.8,79085.23,0.0,0.08855,9e-05,7.83278]
[1777847837473,35.8,79085.17,0.0,0.08855,9e-05,7.83288]
[1777847838178,35.81,79087.32,0.0,0.08875,9e-05,7.84633]
[1777847843213,35.81,79091.87,0.0,0.08919,9e-05,7.87572]
[1777847848248,35.81,79093.73,0.0,0.08938,9e-05,7.88852]
[1777847850801,35.81,79094.22,0.0,0.08944,9e-05,7.89206]
[1777847851464,35.81,79102.78,0.0,0.09018,9e-05,7.93958]
[1777847852199,35.81,79102.78,0.0,0.09018,9e-05,7.93958]
[1777847852947,35.81,79102.78,0.0,0.09018,9e-05,7.93984]
[1777847853543,35.82,79105.71,0.0,0.09046,9e-05,7.95816]
[1777847856317,35.82,79106.95,0.0,0.09058,9e-05,7.96617]
[1777847856325,35.82,79106.95,0.0,0.09058,9e-05,7.96617]
[1777847856846,35.82,79106.87,0.0,0.09057,9e-05,7.96582]
[1777847857551,35.82,79106.87,0.0,0.09057,9e-05,7.96582]
[1777847867380,35.82,79110.37,0.0,0.09092,9e-05,7.98872]
[1777847872418,35.82,79109.71,0.0,0.09086,9e-05,7.98507]
[1777847873554,35.82,79109.71,0.0,0.09086,9e-05,7.98507]
[1777847873562,35.82,79109.71,0.0,0.09086,9e-05,7.98507]
[1777847875116,35.82,79109.7,0.0,0.09087,9e-05,7.98518]
[1777847875832,35.82,79109.75,0.0,0.09087,9e-05,7.98557]
[1777847875959,35.82,79109.75,0.0,0.09087,9e-05,7.98557]
[1777847875970,35.82,79109.75,0.0,0.09087,9e-05,7.98557]
[1777847879621,35.82,79106.84,0.0,0.0906,9e-05,7.96778]
[1777847879908,35.82,79106.84,0.0,0.0906,9e-05,7.96778]
[1777847880425,35.82,79106.84,0.0,0.0906,9e-05,7.96778]
[1777847880430,35.82,79106.84,0.0,0.0906,9e-05,7.96778]
[1777847880695,35.82,79106.85,0.0,0.09061,9e-05,7.96804]
[1777847880877,35.82,79106.85,0.0,0.09061,9e-05,7.96804]
[1777847882488,35.82,79123.11,0.0,0.09214,9e-05,8.0692]
[1777847887523,35.83,79126.82,0.0,0.09251,9e-05,8.09385]
[1777847892558,35.83,79126.99,0.0,0.09253,9e-05,8.0951]
[1777847897592,35.83,79124.01,0.0,0.09224,9e-05,8.07582]
[1777847902633,35.82,79122.02,0.0,0.09204,9e-05,8.06269]
[1777847907637,35.82,79119.19,0.0,0.09176,9e-05,8.04451]
[1777847907653,35.82,79119.19,0.0,0.09176,9e-05,8.04451]
[1777847907837,35.82,79110.62,0.0,0.09096,9e-05,7.99115]
[1777847908623,35.82,79110.62,0.0,0.09096,9e-05,7.99115]
[1777847910357,35.82,79106.56,0.0,0.09058,9e-05,7.96586]
[1777847914716,35.82,79117.25,0.0,0.09152,9e-05,8.0264]
[1777847919748,35.82,79115.91,0.0,0.0914,9e-05,8.01831]
[1777847924784,35.82,79115.37,0.0,0.09134,9e-05,8.01456]
[1777847927804,35.82,79124.36,0.0,0.09219,9e-05,8.07049]
[1777847932839,35.82,79124.18,0.0,0.09219,9e-05,8.07057]
[1777847937874,35.82,79131.65,0.0,0.0929,0.0001,8.11735]
[1777847942909,35.83,79134.53,0.0,0.09319,0.0001,8.13626]
[1777847947945,35.83,79136.19,0.0,0.09336,0.0001,8.14729]
[1777847952981,35.83,79133.44,0.0,0.09311,0.0001,8.13091]
[1777847958858,35.83,79130.66,0.0,0.09285,9e-05,8.11431]
[1777847966073,35.83,79129.36,0.0,0.09273,9e-05,8.10626]
[1777847971108,35.83,79129.26,0.0,0.09267,9e-05,8.09998]
[1777847976143,35.83,79123.52,0.0,0.09212,9e-05,8.06436]
[1777847981177,35.83,79125.68,0.0,0.09233,9e-05,8.07807]
[1777847986214,35.84,79128.58,0.0,0.09262,9e-05,8.09713]
[1777847991249,35.84,79129.81,0.0,0.09275,9e-05,8.10552]
[1777847996346,35.84,79130.59,0.0,0.09283,9e-05,8.11053]
[1777847999571,35.84,79148.13,0.0,0.09451,0.0001,8.22045]
[1777848002394,35.84,79159.14,0.0,0.09558,0.0001,8.28998]
[1777848006659,35.84,79167.73,0.0,0.09642,0.0001,8.34464]
[1777848007761,35.84,79171.64,0.0,0.0968,0.0001,8.36935]
[1777848008369,35.84,79171.64,0.0,0.0968,0.0001,8.36949]
[1777848010383,35.84,79180.97,0.0,0.09772,0.0001,8.42874]
[1777848014393,35.84,79176.82,0.0,0.09732,0.0001,8.40258]
[1777848015872,35.84,79175.12,0.0,0.09715,0.0001,8.39196]
[1777848016424,35.84,79173.22,0.0,0.09697,0.0001,8.38003]
[1777848019929,35.84,79173.0,0.0,0.09695,0.0001,8.37893]
[1777848020452,35.84,79172.95,0.0,0.09695,0.0001,8.37871]
[1777848021387,35.84,79172.95,0.0,0.09695,0.0001,8.37871]
[1777848021962,35.84,79172.82,0.0,0.09694,0.0001,8.37798]
[1777848022657,35.84,79172.69,0.0,0.09692,0.0001,8.37726]
[1777848028039,35.84,79172.79,0.0,0.09694,0.0001,8.37836]
[1777848028055,35.84,79172.79,0.0,0.09694,0.0001,8.37836]
[1777848028509,35.84,79173.54,0.0,0.09702,0.0001,8.3832]
[1777848030249,35.84,79172.99,0.0,0.09696,0.0001,8.3798]
[1777848030523,35.84,79172.99,0.0,0.09697,0.0001,8.37989]
[1777848032726,35.85,79182.42,0.0,0.09784,0.0001,8.43401]
[1777848038580,35.85,79182.87,0.0,0.09788,0.0001,8.43693]
[1777848043615,35.85,79184.51,0.0,0.09805,0.0001,8.44735]
[1777848048651,35.85,79182.93,0.0,0.09789,0.0001,8.43728]
[1777848049965,35.85,79182.36,0.0,0.09783,0.0001,8.43366]
[1777848050399,35.85,79182.36,0.0,0.09783,0.0001,8.43366]
[1777848051679,35.84,79197.94,0.0,0.09938,0.0001,8.53254]
[1777848056542,35.84,79199.62,0.0,0.09954,0.0001,8.54282]
[1777848061749,35.84,79191.31,0.0,0.09871,0.0001,8.48973]
[1777848064630,35.84,79189.61,0.0,0.09854,0.0001,8.4789]
[1777848065774,35.84,79183.68,0.0,0.09795,0.0001,8.44125]
[1777848066110,35.84,79177.96,0.0,0.09739,0.0001,8.40505]
[1777848067637,35.84,79176.98,0.0,0.09729,0.0001,8.39896]
[1777848067787,35.84,79177.13,0.0,0.09731,0.0001,8.40005]
[1777848072735,35.84,79178.1,0.0,0.09741,0.0001,8.40661]
[1777848073006,35.85,79185.24,0.0,0.09812,0.0001,8.45226]
[1777848078867,35.85,79180.58,0.0,0.09767,0.0001,8.4232]
[1777848083076,35.85,79171.64,0.0,0.0968,0.0001,8.36746]
[1777848088915,35.85,79175.3,0.0,0.09717,0.0001,8.39124]
[1777848094978,35.85,79175.93,0.0,0.0972,0.0001,8.39105]
[1777848100016,35.86,79175.25,0.0,0.09715,0.0001,8.38772]
[1777848107064,35.86,79174.65,0.0,0.09712,0.0001,8.38548]
[1777848110085,35.86,79183.13,0.0,0.09796,0.0001,8.43977]
[1777848111544,35.86,79183.13,0.0,0.09796,0.0001,8.43977]
[1777848113276,35.86,79192.08,0.0,0.09885,0.0001,8.49681]
[1777848122169,35.86,79204.73,0.0,0.10011,0.0001,8.57741]
[1777848127204,35.86,79204.35,0.0,0.10007,0.0001,8.57467]
[1777848132242,35.86,79205.17,0.0,0.10015,0.0001,8.57952]
[1777848137278,35.86,79199.89,0.0,0.09961,0.0001,8.54558]
[1777848139278,35.86,79199.89,0.0,0.09961,0.0001,8.54558]
[1777848140169,35.86,79198.73,0.0,0.0995,0.0001,8.5381]
[1777848145333,35.86,79200.83,0.0,0.0997,0.0001,8.55132]
[1777848145926,35.86,79200.83,0.0,0.0997,0.0001,8.55132]
[1777848146340,35.86,79208.52,0.0,0.10047,0.0001,8.60036]
[1777848149100,35.86,79208.37,0.0,0.10046,0.0001,8.5992]
[1777848149361,35.86,79208.31,0.0,0.10045,0.0001,8.5987]
[1777848152605,35.86,79215.43,0.0,0.1011,0.0001,8.63823]
[1777848152614,35.86,79215.43,0.0,0.1011,0.0001,8.63823]
[1777848154197,35.86,79226.39,0.0,0.10221,0.0001,8.70813]
[1777848154429,35.86,79236.45,0.0,0.10324,0.0001,8.77312]
[1777848159446,35.87,79242.35,0.0,0.10395,0.0001,8.81703]
[1777848164488,35.88,79240.32,0.0,0.10376,0.0001,8.80557]
[1777848169523,35.88,79240.17,0.0,0.10377,0.0001,8.80589]
[1777848173577,35.88,79240.9,0.0,0.10385,0.0001,8.81073]
[1777848175321,35.88,79240.57,0.0,0.10381,0.0001,8.80864]
[1777848175586,35.88,79257.62,0.0,0.10558,0.0001,8.91879]
[1777848176542,35.88,79257.62,0.0,0.10558,0.0001,8.91879]
[1777848176654,35.88,79257.62,0.0,0.10558,0.0001,8.91879]
[1777848176771,35.88,79264.91,0.0,0.10634,0.0001,8.96626]
[1777848177860,35.88,79280.09,0.0,0.10794,0.00011,9.0651]
[1777848179598,35.88,79297.07,0.0,0.10976,0.00011,9.17667]
[1777848184692,35.89,79296.58,0.0,0.10973,0.00011,9.17468]
[1777848187758,35.89,79287.65,0.0,0.10879,0.00011,9.11701]
[1777848193093,35.89,79286.02,0.0,0.10862,0.00011,9.10662]
[1777848193868,35.89,79279.17,0.0,0.1079,0.00011,9.06214]
[1777848195268,35.89,79279.17,0.0,0.10789,0.00011,9.06195]
[1777848195706,35.89,79268.26,0.0,0.10674,0.0001,8.99095]
[1777848196033,35.89,79268.26,0.0,0.10674,0.0001,8.99095]
[1777848196412,35.89,79268.26,0.0,0.10674,0.0001,8.99095]
[1777848196456,35.89,79268.26,0.0,0.10674,0.0001,8.99095]
[1777848196714,35.89,79264.48,0.0,0.10635,0.0001,8.96639]
[1777848197408,35.89,79264.48,0.0,0.10635,0.0001,8.96639]
[1777848197419,35.89,79264.48,0.0,0.10635,0.0001,8.96639]
[1777848197721,35.89,79257.63,0.0,0.10563,0.0001,8.92185]
[1777848198832,35.89,79257.63,0.0,0.10563,0.0001,8.92185]
[1777848200748,35.89,79244.69,0.0,0.10428,0.0001,8.83801]
[1777848205778,35.89,79242.86,0.0,0.10409,0.0001,8.82615]
[1777848210293,35.89,79248.96,0.0,0.10472,0.0001,8.8654]
[1777848214820,35.89,79253.6,0.0,0.10514,0.0001,8.88919]
[1777848214827,35.89,79253.6,0.0,0.10514,0.0001,8.88919]
[1777848214898,35.89,79256.4,0.0,0.10543,0.0001,8.90721]
[1777848215642,35.89,79256.4,0.0,0.10543,0.0001,8.90721]
[1777848215847,35.89,79256.4,0.0,0.10543,0.0001,8.90727]
[1777848217198,35.89,79261.94,0.0,0.10601,0.0001,8.94349]
[1777848217918,35.89,79268.52,0.0,0.10671,0.0001,8.98647]
[1777848221131,35.89,79272.37,0.0,0.10712,0.00011,9.01229]
[1777848221889,35.89,79271.58,0.0,0.10704,0.00011,9.00725]
[1777848222179,35.89,79271.58,0.0,0.10704,0.00011,9.00725]
[1777848222806,35.89,79271.58,0.0,0.10704,0.00011,9.00725]
[1777848222850,35.89,79271.58,0.0,0.10704,0.00011,9.00725]
[1777848222862,35.89,79271.58,0.0,0.10704,0.00011,9.00725]
[1777848222905,35.89,79264.99,0.0,0.10635,0.0001,8.9646]
[1777848225917,35.89,79255.83,0.0,0.1054,0.0001,8.90522]
[1777848230295,35.89,79251.74,0.0,0.10497,0.0001,8.87844]
[1777848235987,35.89,79248.03,0.0,0.10457,0.0001,8.85394]
[1777848239832,35.89,79247.78,0.0,0.10454,0.0001,8.85216]
[1777848239929,35.89,79247.86,0.0,0.10455,0.0001,8.85249]
[1777848243329,35.89,79245.72,0.0,0.10433,0.0001,8.83859]
[1777848243415,35.89,79243.94,0.0,0.10414,0.0001,8.82688]
[1777848245041,35.89,79239.97,0.0,0.10373,0.0001,8.80129]
[1777848245825,35.89,79239.97,0.0,0.10373,0.0001,8.80129]
[1777848245838,35.89,79241.93,0.0,0.10393,0.0001,8.81386]
[1777848246395,35.89,79241.93,0.0,0.10393,0.0001,8.81386]
[1777848246496,35.89,79251.8,0.0,0.10495,0.0001,8.87778]
[1777848247134,35.89,79251.8,0.0,0.10495,0.0001,8.87778]
[1777848247590,35.89,79251.8,0.0,0.10495,0.0001,8.87778]
[1777848247606,35.89,79251.8,0.0,0.10495,0.0001,8.87778]
[1777848247819,35.89,79258.72,0.0,0.10568,0.0001,8.92295]
[1777848249909,35.89,79268.69,0.0,0.10673,0.0001,8.98824]
[1777848253384,35.89,79279.01,0.0,0.10784,0.00011,9.05631]
[1777848256135,35.89,79281.66,0.0,0.10813,0.00011,9.07401]
[1777848256148,35.89,79281.66,0.0,0.10813,0.00011,9.07401]
[1777848256160,35.89,79281.66,0.0,0.10813,0.00011,9.07401]
[1777848256239,35.89,79291.16,0.0,0.10914,0.00011,9.13616]
[1777848260572,35.9,79289.62,0.0,0.10898,0.00011,9.12662]
[1777848263181,35.9,79280.11,0.0,0.10798,0.00011,9.06519]
[1777848264935,35.9,79280.11,0.0,0.10798,0.00011,9.06519]
[1777848268223,35.9,79292.05,0.0,0.10927,0.00011,9.14404]
[1777848273252,35.9,79293.33,0.0,0.10936,0.00011,9.14734]
[1777848278288,35.9,79294.1,0.0,0.10945,0.00011,9.1531]
[1777848283326,35.9,79296.87,0.0,0.10976,0.00011,9.17189]
[1777848287841,35.91,79292.46,0.0,0.1093,0.00011,9.14352]
[1777848287933,35.91,79292.46,0.0,0.1093,0.00011,9.14352]
[1777848287997,35.91,79291.07,0.0,0.10915,0.00011,9.13481]
[1777848288624,35.91,79291.07,0.0,0.10915,0.00011,9.13481]
[1777848288680,35.91,79275.51,0.0,0.1075,0.00011,9.03341]
[1777848289514,35.91,79275.51,0.0,0.1075,0.00011,9.03341]
[1777848289717,35.91,79271.97,0.0,0.10713,0.00011,9.0105]
[1777848292212,35.91,79269.33,0.0,0.10686,0.00011,8.99348]
[1777848292693,35.91,79269.33,0.0,0.10686,0.00011,8.99348]
[1777848292773,35.91,79268.36,0.0,0.10675,0.0001,8.98716]
[1777848294450,35.91,79268.36,0.0,0.10675,0.0001,8.98716]
[1777848298245,35.9,79264.1,0.0,0.10629,0.0001,8.95865]
[1777848298767,35.9,79264.1,0.0,0.10629,0.0001,8.95865]
[1777848298853,35.9,79266.14,0.0,0.1065,0.0001,8.97173]
[1777848303464,35.9,79274.83,0.0,0.10741,0.00011,9.02767]
[1777848304708,35.9,79274.83,0.0,0.10741,0.00011,9.02767]
[1777848304901,35.9,79276.74,0.0,0.10762,0.00011,9.04035]
[1777848306078,35.9,79276.74,0.0,0.10762,0.00011,9.04035]
[1777848306087,35.9,79276.74,0.0,0.10762,0.00011,9.04035]
[1777848307024,35.9,79276.74,0.0,0.10762,0.00011,9.04035]
[1777848307206,35.91,79278.37,0.0,0.1078,0.00011,9.05144]
[1777848307892,35.91,79278.37,0.0,0.1078,0.00011,9.05144]
[1777848307906,35.91,79278.37,0.0,0.1078,0.00011,9.05144]
[1777848308574,35.91,79279.1,0.0,0.10788,0.00011,9.05645]
[1777848308950,35.91,79279.1,0.0,0.10788,0.00011,9.05645]
[1777848309359,35.91,79279.07,0.0,0.10788,0.00011,9.05651]
[1777848309368,35.91,79279.07,0.0,0.10788,0.00011,9.05651]
[1777848314729,35.91,79274.44,0.0,0.10742,0.00011,9.02817]
[1777848316184,35.91,79274.44,0.0,0.10742,0.00011,9.02851]
[1777848316555,35.91,79274.19,0.0,0.1074,0.00011,9.02722]
[1777848321590,35.92,79281.35,0.0,0.10818,0.00011,9.07512]
[1777848325251,35.92,79286.93,0.0,0.10879,0.00011,9.11238]
[1777848325618,35.92,79286.93,0.0,0.10879,0.00011,9.11266]
[1777848326625,35.92,79295.47,0.0,0.10971,0.00011,9.16866]
[1777848331659,35.92,79303.77,0.0,0.11055,0.00011,9.21783]
[1777848336695,35.92,79302.34,0.0,0.11041,0.00011,9.20919]
[1777848341730,35.93,79293.59,0.0,0.10949,0.00011,9.15285]
[1777848346765,35.93,79291.62,0.0,0.1093,0.00011,9.14109]
[1777848352807,35.93,79290.06,0.0,0.10915,0.00011,9.13221]
[1777848359648,35.93,79287.75,0.0,0.10892,0.00011,9.11801]
[1777848361852,35.94,79286.79,0.0,0.10883,0.00011,9.11259]
[1777848361910,35.94,79298.55,0.0,0.11009,0.00011,9.18952]
[1777848362316,35.94,79298.55,0.0,0.11009,0.00011,9.18952]
[1777848362747,35.94,79298.55,0.0,0.11009,0.00011,9.18952]
[1777848362877,35.94,79298.55,0.0,0.11009,0.00011,9.18962]
[1777848367933,35.94,79296.78,0.0,0.10991,0.00011,9.17848]
[1777848372955,35.94,79302.24,0.0,0.11051,0.00011,9.21496]
[1777848375446,35.94,79309.97,0.0,0.11134,0.00011,9.26563]
[1777848375469,35.94,79309.97,0.0,0.11134,0.00011,9.26563]
[1777848375604,35.94,79309.97,0.0,0.11134,0.00011,9.26563]
[1777848375886,35.94,79309.97,0.0,0.11134,0.00011,9.26563]
[1777848375926,35.94,79309.97,0.0,0.11134,0.00011,9.26563]
[1777848375983,35.94,79318.8,0.0,0.1123,0.00011,9.32353]
[1777848377989,35.94,79327.27,0.0,0.11322,0.00011,9.37909]
[1777848378152,35.94,79327.27,0.0,0.11322,0.00011,9.37909]
[1777848379068,35.94,79336.91,0.0,0.11428,0.00011,9.44279]
[1777848379927,35.94,79336.91,0.0,0.11428,0.00011,9.44279]
[1777848380022,35.94,79334.8,0.0,0.11405,0.00011,9.42901]
[1777848380372,35.94,79334.8,0.0,0.11405,0.00011,9.42901]
[1777848381011,35.94,79334.8,0.0,0.11405,0.00011,9.42917]
[1777848382458,35.94,79333.06,0.0,0.11386,0.00011,9.41788]
[1777848383025,35.94,79332.68,0.0,0.11383,0.00011,9.41555]
[1777848388060,35.94,79332.96,0.0,0.11387,0.00011,9.41836]
[1777848388453,35.94,79332.96,0.0,0.11387,0.00011,9.41836]
[1777848392781,35.95,79330.5,0.0,0.11356,0.00011,9.39722]
[1777848396541,35.95,79333.11,0.0,0.11386,0.00011,9.41529]
[1777848397123,35.95,79334.02,0.0,0.11396,0.00011,9.42149]
[1777848398436,35.95,79341.78,0.0,0.11482,0.00011,9.47279]
[1777848399138,35.95,79346.06,0.0,0.1153,0.00011,9.50114]
[1777848399572,35.95,79346.06,0.0,0.1153,0.00011,9.50114]
[1777848400144,35.95,79346.54,0.0,0.11535,0.00011,9.5044]
[1777848405179,35.95,79352.06,0.0,0.11598,0.00011,9.54197]
[1777848406698,35.95,79351.74,0.0,0.11595,0.00011,9.54017]
[1777848407196,35.95,79351.38,0.0,0.11592,0.00011,9.5381]
[1777848407387,35.95,79351.38,0.0,0.11592,0.00011,9.5381]
[1777848408204,35.96,79371.26,0.0,0.11814,0.00011,9.66994]
[1777848410232,35.96,79377.39,0.0,0.11884,0.00011,9.71112]
[1777848410795,35.96,79377.39,0.0,0.11884,0.00011,9.71112]
[1777848411429,35.96,79376.42,0.0,0.11873,0.00011,9.70475]
[1777848412692,35.96,79375.59,0.0,0.11864,0.00011,9.69924]
[1777848414997,35.96,79368.71,0.0,0.11787,0.00011,9.65379]
[1777848417686,35.96,79357.87,0.0,0.11666,0.00011,9.58248]
[1777848420230,35.96,79354.42,0.0,0.11629,0.00011,9.56016]
[1777848420265,35.96,79353.61,0.0,0.1162,0.00011,9.55505]
[1777848420306,35.96,79353.61,0.0,0.1162,0.00011,9.55505]
[1777848420605,35.96,79341.41,0.0,0.11485,0.00011,9.47472]
[1777848421684,35.96,79341.41,0.0,0.11485,0.00011,9.47472]
[1777848421729,35.96,79341.41,0.0,0.11485,0.00011,9.47472]
[1777848421804,35.96,79344.76,0.0,0.11524,0.00011,9.4975]
[1777848422792,35.96,79344.76,0.0,0.11524,0.00011,9.4975]
[1777848422894,35.96,79346.63,0.0,0.11545,0.00011,9.51015]
[1777848425785,35.96,79344.34,0.0,0.1152,0.00011,9.49535]
[1777848425791,35.96,79344.34,0.0,0.1152,0.00011,9.49535]
[1777848426003,35.96,79344.34,0.0,0.1152,0.00011,9.49535]
[1777848426044,35.97,79344.03,0.0,0.11518,0.00011,9.49395]
[1777848428183,35.97,79324.82,0.0,0.11308,0.00011,9.36843]
[1777848428941,35.97,79324.82,0.0,0.11308,0.00011,9.36843]
[1777848428953,35.97,79324.82,0.0,0.11308,0.00011,9.36843]
[1777848428980,35.97,79324.82,0.0,0.11308,0.00011,9.36843]
[1777848430940,35.97,79315.1,0.0,0.11205,0.00011,9.30633]
[1777848436399,35.98,79317.61,0.0,0.11237,0.00011,9.32528]
[1777848441434,35.99,79318.44,0.0,0.11251,0.00011,9.33348]
[1777848443417,35.99,79319.4,0.0,0.11262,0.00011,9.34033]
[1777848443495,35.99,79320.4,0.0,0.11274,0.00011,9.34745]
[1777848445648,35.99,79334.44,0.0,0.11429,0.00011,9.44087]
[1777848447211,35.99,79334.44,0.0,0.11429,0.00011,9.44087]
[1777848447229,35.99,79334.44,0.0,0.11429,0.00011,9.44087]
[1777848447479,35.99,79338.32,0.0,0.11473,0.00011,9.4673]
[1777848449127,35.99,79338.32,0.0,0.11473,0.00011,9.4673]
[1777848449237,35.99,79338.32,0.0,0.11473,0.00011,9.4673]
[1777848450236,36.0,79332.6,0.0,0.11412,0.00011,9.43075]
[1777848453269,36.0,79333.97,0.0,0.11423,0.00011,9.43474]
[1777848453520,36.0,79334.81,0.0,0.11433,0.00011,9.44068]
[1777848458554,36.01,79337.28,0.0,0.11464,0.00011,9.45899]
[1777848463902,36.02,79341.82,0.0,0.11522,0.00011,9.49353]
[1777848464004,36.02,79328.97,0.0,0.11381,0.00011,9.40958]
[1777848465454,36.02,79328.97,0.0,0.11381,0.00011,9.40958]
[1777848465468,36.02,79328.97,0.0,0.11381,0.00011,9.40958]
[1777848466131,36.02,79321.83,0.0,0.11305,0.00011,9.36359]
[1777848470794,36.03,79321.85,0.0,0.11308,0.00011,9.36523]
[1777848470888,36.03,79321.82,0.0,0.11309,0.00011,9.36607]
[1777848474706,36.03,79327.68,0.0,0.11375,0.00011,9.40598]
[1777848475289,36.03,79330.16,0.0,0.11403,0.00011,9.42272]
[1777848475625,36.03,79330.16,0.0,0.11403,0.00011,9.42272]
[1777848475726,36.03,79330.96,0.0,0.11413,0.00011,9.42843]
[1777848477655,36.04,79330.96,0.0,0.11414,0.00011,9.42886]
[1777848477751,36.04,79331.09,0.0,0.11416,0.00011,9.43016]
[1777848481210,36.04,79339.85,0.0,0.11514,0.00011,9.48914]
[1777848483135,36.04,79339.85,0.0,0.11515,0.00011,9.48951]
[1777848484951,36.04,79359.67,0.0,0.11737,0.00011,9.62115]
[1777848485800,36.04,79359.67,0.0,0.11737,0.00011,9.62115]
[1777848485860,36.04,79359.67,0.0,0.11737,0.00011,9.62115]
[1777848485928,36.04,79364.82,0.0,0.11795,0.00011,9.65541]
[1777848489872,36.07,79370.97,0.0,0.11882,0.00011,9.70652]
[1777848490026,36.08,79369.03,0.0,0.11868,0.00011,9.69848]
[1777848490448,36.08,79369.03,0.0,0.11868,0.00011,9.69848]
[1777848490778,36.1,79369.03,0.0,0.11877,0.00011,9.70329]
[1777848495193,36.13,79370.35,0.0,0.11914,0.00011,9.72511]
[1777848495284,36.14,79369.24,0.0,0.11909,0.00011,9.722]
[1777848496663,36.15,79362.55,0.0,0.11841,0.00011,9.68199]
[1777848496750,36.15,79362.55,0.0,0.11841,0.00011,9.68199]
[1777848498437,36.15,79360.99,0.0,0.11824,0.00011,9.67202]
[1777848499136,36.15,79368.12,0.0,0.11905,0.00011,9.71927]
[1777848504196,36.15,79368.52,0.0,0.1191,0.00011,9.72223]
[1777848506117,36.16,79367.7,0.0,0.11901,0.00011,9.71697]
[1777848506178,36.16,79365.08,0.0,0.11871,0.00011,9.69973]
[1777848509302,36.17,79356.45,0.0,0.11782,0.00011,9.64729]
[1777848509538,36.17,79356.45,0.0,0.11782,0.00011,9.64729]
[1777848509762,36.17,79356.45,0.0,0.11782,0.00011,9.64729]
[1777848510191,36.17,79356.45,0.0,0.11782,0.00011,9.64729]
[1777848510200,36.17,79356.45,0.0,0.11782,0.00011,9.64729]
[1777848510281,36.17,79352.13,0.0,0.11735,0.00011,9.61927]
[1777848516138,36.17,79345.86,0.0,0.11661,0.00011,9.57333]
[1777848521996,36.17,79349.18,0.0,0.117,0.00011,9.59641]
[1777848527030,36.18,79352.64,0.0,0.1174,0.00011,9.61999]
[1777848529043,36.18,79344.62,0.0,0.11652,0.00011,9.56758]
[1777848530471,36.18,79345.78,0.0,0.11665,0.00011,9.5754]
[1777848531058,36.18,79345.66,0.0,0.11664,0.00011,9.5748]
[1777848532819,36.18,79344.71,0.0,0.11654,0.00011,9.56875]
[1777848534556,36.18,79343.26,0.0,0.11638,0.00011,9.55961]
[1777848535098,36.18,79340.94,0.0,0.11613,0.00011,9.54458]
[1777848536580,36.18,79341.3,0.0,0.11617,0.00011,9.54717]
[1777848537100,36.18,79341.3,0.0,0.11618,0.00011,9.54738]
[1777848538363,36.18,79341.08,0.0,0.11616,0.00011,9.54615]
[1777848538382,36.18,79341.08,0.0,0.11616,0.00011,9.54615]
[1777848538621,36.18,79341.08,0.0,0.11616,0.00011,9.54615]
[1777848539115,36.18,79340.85,0.0,0.11614,0.00011,9.54486]
[1777848540121,36.18,79329.26,0.0,0.11486,0.00011,9.4691]
[1777848540397,36.18,79329.26,0.0,0.11486,0.00011,9.4691]
[1777848541320,36.18,79329.26,0.0,0.11486,0.00011,9.4691]
[1777848547893,36.19,79332.49,0.0,0.11526,0.00011,9.4925]
[1777848555228,36.2,79324.7,0.0,0.11445,0.00011,9.44404]
[1777848559256,36.2,79314.12,0.0,0.11332,0.00011,9.37657]
[1777848559751,36.2,79314.12,0.0,0.11332,0.00011,9.37657]
[1777848560939,36.2,79310.74,0.0,0.11296,0.00011,9.35504]
[1777848561269,36.2,79307.87,0.0,0.11266,0.00011,9.33688]
[1777848566305,36.21,79306.17,0.0,0.11252,0.00011,9.32816]
[1777848568319,36.21,79314.46,0.0,0.11345,0.00011,9.384]
[1777848569021,36.21,79314.46,0.0,0.11345,0.00011,9.384]
[1777848569326,36.22,79316.02,0.0,0.11363,0.00011,9.39472]
[1777848574361,36.22,79318.99,0.0,0.11394,0.00011,9.4109]
[1777848579393,36.23,79318.86,0.0,0.11396,0.00011,9.41264]
[1777848582416,36.23,79329.34,0.0,0.11514,0.00011,9.48262]
[1777848587452,36.24,79334.44,0.0,0.11573,0.00011,9.51793]
[1777848592490,36.24,79332.68,0.0,0.11557,0.00011,9.50819]
[1777848596259,36.24,79337.13,0.0,0.11607,0.00011,9.53802]
[1777848601111,36.25,79338.36,0.0,0.11623,0.00011,9.54758]
[1777848605094,36.25,79329.61,0.0,0.11529,0.00011,9.49153]
[1777848606389,36.26,79311.96,0.0,0.11338,0.00011,9.37733]
[1777848606437,36.26,79311.96,0.0,0.11338,0.00011,9.37733]
[1777848606773,36.26,79305.46,0.0,0.11268,0.00011,9.33495]
[1777848608599,36.26,79294.54,0.0,0.11151,0.00011,9.2647]
[1777848609699,36.26,79294.54,0.0,0.11151,0.00011,9.2647]
[1777848609781,36.26,79284.75,0.0,0.11047,0.00011,9.20152]
[1777848615649,36.26,79290.08,0.0,0.11108,0.00011,9.23867]
[1777848621310,36.27,79297.52,0.0,0.11191,0.00011,9.28854]
[1777848625871,36.27,79298.63,0.0,0.11205,0.00011,9.29728]
[1777848625971,36.27,79298.66,0.0,0.11207,0.00011,9.29808]
[1777848629597,36.28,79298.14,0.0,0.11202,0.00011,9.2953]
[1777848629936,36.28,79298.14,0.0,0.11202,0.00011,9.2953]
[1777848630022,36.28,79294.82,0.0,0.11167,0.00011,9.27433]
[1777848631996,36.28,79297.37,0.0,0.11195,0.00011,9.2909]
[1777848632066,36.28,79302.13,0.0,0.11241,0.00011,9.31665]
[1777848635997,36.28,79301.31,0.0,0.11233,0.00011,9.31185]
[1777848636770,36.28,79301.3,0.0,0.11234,0.00011,9.31235]
[1777848637468,36.28,79297.55,0.0,0.11194,0.00011,9.28824]
[1777848638043,36.28,79297.55,0.0,0.11194,0.00011,9.28824]
[1777848638088,36.28,79297.66,0.0,0.11196,0.00011,9.28926]
[1777848643278,36.29,79295.18,0.0,0.11171,0.00011,9.27442]
[1777848644113,36.29,79298.38,0.0,0.11206,0.00011,9.29554]
[1777848644209,36.29,79305.76,0.0,0.11287,0.00011,9.34401]
[1777848649889,36.3,79307.0,0.0,0.11304,0.00011,9.35453]
[1777848654925,36.3,79310.34,0.0,0.11344,0.00011,9.37846]
[1777848656984,36.3,79309.66,0.0,0.11338,0.00011,9.37445]
[1777848657029,36.3,79308.98,0.0,0.11331,0.00011,9.37046]
[1777848659170,36.3,79308.98,0.0,0.11331,0.00011,9.37046]
[1777848659251,36.3,79308.98,0.0,0.11331,0.00011,9.37046]
[1777848660411,36.31,79313.9,0.0,0.11386,0.00011,9.40335]
[1777848660451,36.31,79313.9,0.0,0.11386,0.00011,9.40335]
[1777848660459,36.31,79310.19,0.0,0.11346,0.00011,9.37941]
[1777848666001,36.31,79310.24,0.0,0.11351,0.00011,9.38221]
[1777848669072,36.31,79308.92,0.0,0.11337,0.00011,9.37393]
[1777848669149,36.31,79308.92,0.0,0.11337,0.00011,9.37393]
[1777848669239,36.31,79297.38,0.0,0.11213,0.00011,9.29955]
[1777848670636,36.32,79297.38,0.0,0.11214,0.00011,9.29997]
[1777848670967,36.32,79297.38,0.0,0.11214,0.00011,9.29997]
[1777848674758,36.32,79296.23,0.0,0.11204,0.00011,9.29363]
[1777848675651,36.32,79296.6,0.0,0.11208,0.00011,9.29604]
[1777848676290,36.32,79296.6,0.0,0.11208,0.00011,9.29604]
[1777848676415,36.32,79274.94,0.0,0.10977,0.00011,9.15609]
[1777848676671,36.32,79274.94,0.0,0.10977,0.00011,9.15609]
[1777848676762,36.32,79274.94,0.0,0.10977,0.00011,9.15609]
[1777848677493,36.32,79266.35,0.0,0.10887,0.00011,9.10097]
[1777848680183,36.32,79264.28,0.0,0.10866,0.00011,9.08835]
[1777848680207,36.32,79259.03,0.0,0.10811,0.0001,9.05459]
[1777848680672,36.32,79259.03,0.0,0.10811,0.0001,9.05459]
[1777848681111,36.32,79259.03,0.0,0.10811,0.0001,9.05468]
[1777848686146,36.32,79253.07,0.0,0.1075,0.0001,9.0168]
[1777848686763,36.32,79253.07,0.0,0.1075,0.0001,9.0168]
[1777848687346,36.32,79250.27,0.0,0.1072,0.0001,8.99891]
[1777848693195,36.33,79248.91,0.0,0.10702,0.0001,8.98502]
[1777848698231,36.33,79248.42,0.0,0.10697,0.0001,8.9824]
[1777848703265,36.33,79245.46,0.0,0.10668,0.0001,8.96434]
[1777848706390,36.33,79225.53,0.0,0.10464,0.0001,8.83762]
[1777848706658,36.33,79225.53,0.0,0.10464,0.0001,8.83762]
[1777848709332,36.33,79225.9,0.0,0.10469,0.0001,8.84081]
[1777848709350,36.33,79225.9,0.0,0.10469,0.0001,8.84081]
[1777848709354,36.33,79225.9,0.0,0.10469,0.0001,8.84081]
[1777848709374,36.33,79221.97,0.0,0.10429,0.0001,8.81605]
[1777848710241,36.33,79221.97,0.0,0.10429,0.0001,8.81605]
[1777848710327,36.34,79208.01,0.0,0.10288,0.0001,8.72758]
[1777848711941,36.34,79208.01,0.0,0.10288,0.0001,8.72804]
[1777848712527,36.34,79208.01,0.0,0.10288,0.0001,8.72804]
[1777848713439,36.34,79201.66,0.0,0.10225,0.0001,8.68828]
[1777848713343,36.34,79201.52,0.0,0.10225,0.0001,8.68791]
[1777848713788,36.34,79201.52,0.0,0.10225,0.0001,8.68791]
[1777848714291,36.34,79201.52,0.0,0.10225,0.0001,8.68791]
[1777848715575,36.34,79202.89,0.0,0.1024,0.0001,8.6976]
[1777848715688,36.34,79202.89,0.0,0.1024,0.0001,8.6976]
[1777848715731,36.34,79202.89,0.0,0.1024,0.0001,8.6976]
[1777848715748,36.34,79202.89,0.0,0.1024,0.0001,8.6976]
[1777848716364,36.34,79212.21,0.0,0.10335,0.0001,8.75717]
[1777848717171,36.34,79212.21,0.0,0.10335,0.0001,8.75717]
[1777848717371,36.34,79220.86,0.0,0.10424,0.0001,8.81255]
[1777848719256,36.34,79224.19,0.0,0.10458,0.0001,8.83407]
[1777848719385,36.35,79225.1,0.0,0.10468,0.0001,8.84017]
[1777848723922,36.35,79223.28,0.0,0.10451,0.0001,8.82984]
[1777848724425,36.35,79223.28,0.0,0.10451,0.0001,8.82984]
[1777848724428,36.35,79223.28,0.0,0.10451,0.0001,8.82984]
[1777848724463,36.35,79223.28,0.0,0.10451,0.0001,8.82984]
[1777848724526,36.35,79209.71,0.0,0.10314,0.0001,8.74387]
[1777848726065,36.35,79209.71,0.0,0.10315,0.0001,8.74433]
[1777848727309,36.35,79202.68,0.0,0.10244,0.0001,8.70023]
[1777848727713,36.35,79202.68,0.0,0.10245,0.0001,8.70075]
[1777848727876,36.35,79202.68,0.0,0.10245,0.0001,8.70075]
[1777848727887,36.35,79202.68,0.0,0.10245,0.0001,8.70075]
[1777848730963,36.36,79195.91,0.0,0.1018,0.0001,8.65951]
[1777848731538,36.36,79192.38,0.0,0.10145,0.0001,8.63777]
[1777848737512,36.37,79180.68,0.0,0.10034,0.0001,8.56762]
[1777848739604,36.37,79176.23,0.0,0.09992,0.0001,8.54081]
[1777848741554,36.37,79171.65,0.0,0.09948,0.0001,8.51256]
[1777848742546,36.38,79174.02,0.0,0.09973,0.0001,8.52851]
[1777848742639,36.38,79174.02,0.0,0.09973,0.0001,8.52851]
[1777848743555,36.38,79179.37,0.0,0.10027,0.0001,8.56287]
[1777848745629,36.38,79186.12,0.0,0.10095,0.0001,8.60604]
[1777848745673,36.38,79187.48,0.0,0.1011,0.0001,8.61524]
[1777848751619,36.39,79185.39,0.0,0.10089,0.0001,8.59996]
[1777848756657,36.4,79179.49,0.0,0.10035,0.0001,8.5659]
[1777848761692,36.41,79176.62,0.0,0.10012,0.0001,8.55097]
[1777848766727,36.41,79174.8,0.0,0.09999,0.0001,8.54258]
[1777848771219,36.42,79175.32,0.0,0.10008,0.0001,8.54817]
[1777848771548,36.42,79176.78,0.0,0.10023,0.0001,8.55792]
[1777848776235,36.43,79184.92,0.0,0.10106,0.0001,8.61077]
[1777848776325,36.43,79186.08,0.0,0.1012,0.0001,8.61906]
[1777848777945,36.43,79186.08,0.0,0.1012,0.0001,8.61906]
[1777848778177,36.43,79186.08,0.0,0.1012,0.0001,8.61906]
[1777848778397,36.43,79177.37,0.0,0.10034,0.0001,8.5649]
[1777848783846,36.43,79177.19,0.0,0.10035,0.0001,8.56527]
[1777848788293,36.44,79176.82,0.0,0.10033,0.0001,8.56422]
[1777848788392,36.44,79177.18,0.0,0.10038,0.0001,8.56705]
[1777848793916,36.44,79177.14,0.0,0.10041,0.0001,8.56946]
[1777848796826,36.45,79177.42,0.0,0.10045,0.0001,8.57201]
[1777848797470,36.45,79177.42,0.0,0.10045,0.0001,8.57201]
[1777848797982,36.45,79176.65,0.0,0.10039,0.0001,8.56795]
[1777848798141,36.45,79176.65,0.0,0.10039,0.0001,8.56795]
[1777848798340,36.45,79173.43,0.0,0.10008,0.0001,8.54811]
[1777848799960,36.45,79164.74,0.0,0.09922,0.0001,8.49387]
[1777848804994,36.45,79172.28,0.0,0.09997,0.0001,8.54132]
[1777848806608,36.45,79172.28,0.0,0.09997,0.0001,8.54132]
[1777848807008,36.45,79174.54,0.0,0.10019,0.0001,8.55526]
[1777848812045,36.45,79176.27,0.0,0.10029,0.0001,8.5596]
[1777848812792,36.45,79176.27,0.0,0.10029,0.0001,8.5596]
[1777848812922,36.45,79176.27,0.0,0.10029,0.0001,8.5596]
[1777848813125,36.45,79176.27,0.0,0.10029,0.0001,8.5596]
[1777848813302,36.45,79184.11,0.0,0.10107,0.0001,8.60896]
[1777848818259,36.45,79192.15,0.0,0.1019,0.0001,8.66141]
[1777848818360,36.45,79191.55,0.0,0.10185,0.0001,8.65805]
[1777848820757,36.46,79192.67,0.0,0.10198,0.0001,8.666]
[1777848821115,36.46,79194.26,0.0,0.10214,0.0001,8.67648]
[1777848826143,36.46,79194.93,0.0,0.10221,0.0001,8.68089]
[1777848830890,36.46,79195.4,0.0,0.10227,0.0001,8.68417]
[1777848836187,36.46,79203.83,0.0,0.10313,0.0001,8.73808]
[1777848842258,36.47,79206.45,0.0,0.10343,0.0001,8.7568]
[1777848847293,36.47,79207.23,0.0,0.10353,0.0001,8.76342]
[1777848849188,36.47,79212.65,0.0,0.10409,0.0001,8.7981]
[1777848849635,36.47,79215.38,0.0,0.10437,0.0001,8.81572]
[1777848850310,36.47,79215.38,0.0,0.10437,0.0001,8.81572]
[1777848850655,36.47,79215.38,0.0,0.10437,0.0001,8.81572]
[1777848851225,36.47,79215.23,0.0,0.10436,0.0001,8.81504]
[1777848851295,36.47,79215.23,0.0,0.10436,0.0001,8.81504]
[1777848851601,36.47,79215.23,0.0,0.10436,0.0001,8.81504]
[1777848851664,36.47,79209.87,0.0,0.10382,0.0001,8.7813]
[1777848851882,36.47,79209.87,0.0,0.10382,0.0001,8.7813]
[1777848851899,36.47,79209.87,0.0,0.10382,0.0001,8.7813]
[1777848852152,36.47,79209.87,0.0,0.10382,0.0001,8.7813]
[1777848852284,36.47,79209.87,0.0,0.10382,0.0001,8.7813]
[1777848852358,36.47,79193.25,0.0,0.10214,0.0001,8.67613]
[1777848855394,36.47,79192.14,0.0,0.10203,0.0001,8.6694]
[1777848855402,36.47,79192.14,0.0,0.10203,0.0001,8.6694]
[1777848855484,36.47,79186.05,0.0,0.10143,0.0001,8.63119]
[1777848862398,36.48,79188.4,0.0,0.10169,0.0001,8.64747]
[1777848865634,36.48,79188.43,0.0,0.1017,0.0001,8.64814]
[1777848866184,36.48,79188.43,0.0,0.10171,0.0001,8.6491]
[1777848866426,36.48,79188.96,0.0,0.10177,0.0001,8.65258]
[1777848867432,36.48,79169.45,0.0,0.09983,0.0001,8.52985]
[1777848872473,36.49,79166.08,0.0,0.09948,0.0001,8.50587]
[1777848874596,36.49,79166.08,0.0,0.09949,0.0001,8.50651]
[1777848875490,36.49,79164.07,0.0,0.09931,0.0001,8.49465]
[1777848881534,36.5,79164.39,0.0,0.09936,0.0001,8.49828]
[1777848886569,36.5,79164.12,0.0,0.09933,0.0001,8.4962]
[1777848891604,36.49,79164.47,0.0,0.09936,0.0001,8.49794]
[1777848896640,36.49,79163.1,0.0,0.09922,0.0001,8.48895]
[1777848901675,36.49,79163.38,0.0,0.09924,0.0001,8.4906]
[1777848906709,36.49,79167.33,0.0,0.09964,0.0001,8.51602]
[1777848911744,36.5,79170.22,0.0,0.09994,0.0001,8.53476]
[1777848916779,36.5,79164.04,0.0,0.09934,0.0001,8.49676]
[1777848921819,36.5,79168.06,0.0,0.09975,0.0001,8.52272]
[1777848927857,36.5,79169.4,0.0,0.09989,0.0001,8.53196]
[1777848932892,36.5,79173.71,0.0,0.10027,0.0001,8.55377]
[1777848937930,36.51,79172.75,0.0,0.10019,0.0001,8.54832]
[1777848943604,36.51,79172.9,0.0,0.10021,0.0001,8.54971]
[1777848943673,36.51,79172.9,0.0,0.10021,0.0001,8.54971]
[1777848943857,36.51,79169.15,0.0,0.09984,0.0001,8.52618]
[1777848944233,36.51,79169.15,0.0,0.09984,0.0001,8.52618]
[1777848944255,36.51,79169.15,0.0,0.09984,0.0001,8.52618]
[1777848944571,36.51,79160.33,0.0,0.09897,0.0001,8.47089]
[1777848944988,36.51,79160.33,0.0,0.09897,0.0001,8.47089]
[1777848945019,36.51,79160.33,0.0,0.09897,0.0001,8.47089]
[1777848946648,36.51,79157.02,0.0,0.09864,0.0001,8.45021]
[1777848950720,36.51,79161.55,0.0,0.09909,0.0001,8.47846]
[1777848950753,36.51,79161.55,0.0,0.09909,0.0001,8.47846]
[1777848950765,36.51,79161.55,0.0,0.09909,0.0001,8.47846]
[1777848957170,36.51,79163.53,0.0,0.0993,0.0001,8.49201]
[1777848965120,36.52,79165.8,0.0,0.09958,0.0001,8.5095]
[1777848970154,36.52,79163.36,0.0,0.09936,0.0001,8.49558]
[1777848976457,36.52,79165.53,0.0,0.09959,0.0001,8.51025]
[1777848979439,36.53,79179.79,0.0,0.10105,0.0001,8.6029]
[1777848984954,36.54,79183.6,0.0,0.10147,0.0001,8.62924]
[1777848985406,36.54,79183.6,0.0,0.10147,0.0001,8.62924]
[1777848985545,36.54,79170.25,0.0,0.10015,0.0001,8.5459]
[1777848987281,36.54,79166.9,0.0,0.09983,0.0001,8.5255]
[1777848987752,36.54,79166.9,0.0,0.09983,0.0001,8.5255]
[1777848987377,36.54,79166.9,0.0,0.09984,0.0001,8.52612]
[1777848988281,36.54,79166.9,0.0,0.09985,0.0001,8.52674]
[1777848993316,36.55,79168.8,0.0,0.10002,0.0001,8.53558]
[1777848998351,36.56,79176.14,0.0,0.10078,0.0001,8.58379]
[1777848999506,36.56,79176.14,0.0,0.10078,0.0001,8.58379]
[1777848999579,36.56,79177.39,0.0,0.10092,0.0001,8.59218]
[1777849000323,36.56,79177.39,0.0,0.10092,0.0001,8.59218]
[1777849000798,36.56,79176.62,0.0,0.10085,0.0001,8.58788]
[1777849006407,36.57,79176.82,0.0,0.10092,0.0001,8.592]
[1777849011441,36.57,79178.38,0.0,0.10108,0.0001,8.60254]
[1777849017484,36.57,79178.66,0.0,0.10113,0.0001,8.60518]
[1777849022520,36.57,79175.66,0.0,0.10084,0.0001,8.58718]
[1777849023152,36.57,79175.66,0.0,0.10084,0.0001,8.58718]
[1777849023526,36.57,79177.1,0.0,0.10099,0.0001,8.59639]
[1777849026436,36.57,79183.42,0.0,0.10162,0.0001,8.63633]
[1777849031582,36.58,79192.33,0.0,0.10255,0.0001,8.69495]
[1777849036617,36.59,79191.18,0.0,0.10247,0.0001,8.68977]
[1777849040473,36.59,79188.28,0.0,0.1022,0.0001,8.67281]
[1777849045681,36.6,79183.98,0.0,0.10181,0.0001,8.64819]
[1777849050715,36.6,79183.6,0.0,0.10181,0.0001,8.64784]
[1777849054005,36.6,79184.2,0.0,0.10182,0.0001,8.6469]
[1777849059777,36.61,79187.7,0.0,0.10221,0.0001,8.67138]
[1777849064813,36.61,79186.44,0.0,0.10212,0.0001,8.66531]
[1777849069848,36.62,79186.74,0.0,0.10218,0.0001,8.66901]
[1777849074883,36.62,79183.62,0.0,0.1019,0.0001,8.65142]
[1777849075739,36.62,79183.62,0.0,0.1019,0.0001,8.65142]
[1777849076531,36.63,79184.77,0.0,0.10202,0.0001,8.65906]
[1777849080358,36.63,79182.23,0.0,0.1018,0.0001,8.64488]
[1777849082457,36.63,79188.29,0.0,0.10242,0.0001,8.68384]
[1777849088981,36.64,79191.52,0.0,0.10278,0.0001,8.70688]
[1777849094016,36.64,79191.62,0.0,0.10283,0.0001,8.70949]
[1777849099050,36.65,79187.72,0.0,0.10247,0.0001,8.68705]
[1777849102391,36.65,79187.61,0.0,0.10248,0.0001,8.68769]
[1777849104585,36.65,79187.99,0.0,0.10252,0.0001,8.69052]
[1777849106649,36.66,79183.05,0.0,0.10204,0.0001,8.66039]
[1777849107327,36.66,79180.63,0.0,0.10182,0.0001,8.64615]
[1777849110683,36.66,79166.32,0.0,0.10043,0.0001,8.55876]
[1777849111144,36.66,79166.32,0.0,0.10043,0.0001,8.55876]
[1777849116841,36.67,79164.85,0.0,0.10027,0.0001,8.54634]
[1777849119329,36.68,79164.69,0.0,0.10029,0.0001,8.5472]
[1777849119372,36.68,79173.86,0.0,0.1012,0.0001,8.60516]
[1777849125234,36.69,79179.68,0.0,0.10183,0.0001,8.64455]
[1777849130501,36.69,79182.58,0.0,0.10216,0.0001,8.66528]
[1777849136310,36.7,79184.06,0.0,0.10234,0.0001,8.67663]
[1777849137291,36.7,79184.06,0.0,0.10234,0.0001,8.67663]
[1777849142357,36.7,79183.17,0.0,0.1023,0.0001,8.67377]
[1777849147387,36.71,79184.73,0.0,0.10248,0.0001,8.68515]
[1777849152537,36.71,79181.23,0.0,0.10215,0.0001,8.66456]
[1777849153362,36.71,79183.43,0.0,0.10238,0.0001,8.67872]
[1777849154008,36.71,79183.43,0.0,0.10238,0.0001,8.67872]
[1777849154022,36.71,79187.38,0.0,0.10278,0.0001,8.70388]
[1777849156038,36.72,79186.95,0.0,0.10275,0.0001,8.70183]
[1777849156048,36.72,79186.95,0.0,0.10275,0.0001,8.70183]
[1777849158078,36.72,79189.82,0.0,0.10304,0.0001,8.72052]
[1777849158090,36.72,79189.82,0.0,0.10304,0.0001,8.72052]
[1777849160410,36.72,79189.52,0.0,0.10302,0.0001,8.71926]
[1777849162570,36.72,79189.26,0.0,0.10301,0.0001,8.71825]
[1777849163160,36.72,79189.61,0.0,0.10305,0.0001,8.72077]
[1777849163313,36.72,79189.61,0.0,0.10305,0.0001,8.72077]
[1777849163501,36.72,79189.61,0.0,0.10305,0.0001,8.72109]
[1777849165513,36.72,79178.6,0.0,0.10196,0.0001,8.65278]
[1777849167165,36.72,79177.48,0.0,0.10186,0.0001,8.64617]
[1777849167527,36.73,79177.36,0.0,0.10185,0.0001,8.64583]
[1777849172562,36.73,79181.21,0.0,0.10221,0.0001,8.66597]
[1777849177597,36.74,79176.2,0.0,0.10174,0.0001,8.63645]
[1777849182631,36.74,79173.32,0.0,0.10148,0.0001,8.62029]
[1777849187668,36.75,79170.36,0.0,0.10122,0.0001,8.60367]
[1777849193710,36.75,79166.11,0.0,0.10084,0.0001,8.57948]
[1777849198744,36.76,79163.12,0.0,0.10057,0.0001,8.56281]
[1777849201556,36.76,79161.54,0.0,0.10043,0.0001,8.55378]
[1777849201773,36.76,79161.54,0.0,0.10043,0.0001,8.55378]
[1777849205803,36.76,79169.88,0.0,0.10128,0.0001,8.60747]
[1777849206852,36.76,79169.88,0.0,0.10128,0.0001,8.60747]
[1777849206875,36.76,79169.88,0.0,0.10128,0.0001,8.60747]
[1777849206886,36.76,79172.72,0.0,0.10157,0.0001,8.62555]
[1777849208986,36.76,79172.72,0.0,0.10157,0.0001,8.62586]
[1777849209363,36.77,79168.29,0.0,0.10114,0.0001,8.59847]
[1777849210047,36.77,79168.29,0.0,0.10114,0.0001,8.59847]
[1777849211071,36.77,79153.64,0.0,0.0997,0.0001,8.5075]
[1777849216882,36.77,79153.12,0.0,0.09966,0.0001,8.50475]
[1777849221919,36.77,79154.28,0.0,0.09976,0.0001,8.51137]
[1777849226952,36.76,79152.79,0.0,0.09961,0.0001,8.50146]
[1777849231987,36.76,79152.38,0.0,0.0995,0.0001,8.4925]
[1777849233575,36.76,79152.38,0.0,0.0995,0.0001,8.4925]
[1777849233595,36.76,79152.38,0.0,0.0995,0.0001,8.4925]
[1777849234003,36.76,79153.57,0.0,0.09961,0.0001,8.49964]
[1777849236018,36.76,79145.26,0.0,0.0988,0.0001,8.44789]
[1777849236580,36.76,79145.26,0.0,0.0988,0.0001,8.44789]
[1777849236611,36.76,79145.26,0.0,0.0988,0.0001,8.44789]
[1777849237302,36.76,79145.08,0.0,0.09878,0.0001,8.44673]
[1777849237369,36.76,79145.08,0.0,0.09878,0.0001,8.44673]
[1777849237409,36.76,79145.08,0.0,0.09878,0.0001,8.44673]
[1777849238818,36.76,79144.94,0.0,0.09876,0.0001,8.44582]
[1777849238849,36.76,79144.94,0.0,0.09876,0.0001,8.44582]
[1777849239332,36.76,79144.7,0.0,0.09874,0.0001,8.4443]
[1777849240320,36.76,79147.31,0.0,0.09899,0.0001,8.46044]
[1777849240345,36.76,79147.31,0.0,0.09899,0.0001,8.46044]
[1777849240353,36.76,79147.31,0.0,0.09899,0.0001,8.46044]
[1777849247095,36.76,79148.09,0.0,0.09906,0.0001,8.46489]
[1777849252035,36.76,79150.33,0.0,0.09928,0.0001,8.47861]
[1777849252163,36.76,79150.54,0.0,0.0993,0.0001,8.47979]
[1777849252529,36.76,79141.87,0.0,0.09845,0.0001,8.42599]
[1777849253642,36.76,79141.87,0.0,0.09845,0.0001,8.42599]
[1777849253688,36.76,79132.11,0.0,0.09751,0.0001,8.36568]
[1777849259179,36.76,79135.3,0.0,0.09782,0.0001,8.38592]
[1777849264220,36.76,79136.55,0.0,0.09795,0.0001,8.39406]
[1777849269254,36.76,79138.04,0.0,0.0981,0.0001,8.4037]
[1777849270838,36.76,79128.74,0.0,0.09721,0.0001,8.34648]
[1777849276304,36.77,79136.15,0.0,0.09794,0.0001,8.39296]
[1777849279152,36.77,79136.63,0.0,0.09799,0.0001,8.39619]
[1777849279428,36.77,79142.93,0.0,0.0986,0.0001,8.43534]
[1777849281574,36.77,79146.06,0.0,0.09891,0.0001,8.45494]
[1777849281671,36.77,79146.06,0.0,0.09891,0.0001,8.45494]
[1777849281676,36.77,79148.86,0.0,0.09918,0.0001,8.47238]
[1777849287294,36.77,79156.87,0.0,0.09997,0.0001,8.52217]
[1777849297450,36.77,79149.02,0.0,0.09914,0.0001,8.46743]
[1777849302485,36.77,79155.58,0.0,0.09978,0.0001,8.50811]
[1777849303491,36.77,79169.75,0.0,0.10118,0.0001,8.59656]
[1777849308528,36.77,79169.55,0.0,0.10116,0.0001,8.59547]
[1777849313562,36.77,79166.29,0.0,0.10083,0.0001,8.57497]
[1777849318596,36.76,79165.64,0.0,0.10075,0.0001,8.56986]
[1777849323634,36.77,79169.21,0.0,0.10112,0.0001,8.59272]
[1777849325932,36.77,79168.53,0.0,0.10105,0.0001,8.58887]
[1777849331920,36.77,79176.28,0.0,0.10186,0.0001,8.63973]
[1777849335166,36.77,79186.46,0.0,0.10289,0.0001,8.70417]
[1777849341990,36.78,79194.61,0.0,0.10373,0.0001,8.75647]
[1777849349180,36.78,79197.67,0.0,0.10405,0.0001,8.77631]
[1777849357241,36.78,79199.92,0.0,0.10423,0.0001,8.78571]
[1777849358245,36.78,79200.37,0.0,0.10428,0.0001,8.78864]
[1777849359053,36.78,79200.37,0.0,0.10428,0.0001,8.78864]
[1777849359154,36.78,79216.1,0.0,0.10588,0.0001,8.88796]
[1777849359925,36.78,79216.1,0.0,0.10588,0.0001,8.88796]
[1777849359990,36.78,79217.92,0.0,0.10607,0.0001,8.89942]
[1777849361274,36.78,79217.92,0.0,0.10607,0.0001,8.89942]
[1777849361424,36.78,79217.92,0.0,0.10607,0.0001,8.89942]
[1777849362296,36.78,79219.28,0.0,0.10621,0.0001,8.90791]
[1777849362906,36.78,79219.28,0.0,0.10621,0.0001,8.90785]
[1777849366011,36.78,79224.92,0.0,0.10678,0.0001,8.94339]
[1777849366072,36.78,79224.92,0.0,0.10678,0.0001,8.94339]
[1777849366131,36.78,79224.92,0.0,0.10678,0.0001,8.94339]
[1777849366161,36.78,79229.74,0.0,0.10728,0.0001,8.97384]
[1777849368183,36.78,79229.74,0.0,0.10728,0.0001,8.97371]
[1777849368185,36.78,79215.61,0.0,0.10582,0.0001,8.88422]
[1777849373497,36.78,79215.8,0.0,0.10584,0.0001,8.8854]
[1777849373574,36.78,79215.8,0.0,0.10584,0.0001,8.8854]
[1777849373988,36.78,79223.76,0.0,0.10666,0.0001,8.93579]
[1777849376003,36.78,79233.13,0.0,0.10762,0.0001,8.99499]
[1777849377009,36.78,79221.58,0.0,0.10643,0.0001,8.92168]
[1777849382053,36.78,79216.11,0.0,0.10587,0.0001,8.887]
[1777849384067,36.78,79224.29,0.0,0.10671,0.0001,8.93861]
[1777849388176,36.78,79232.42,0.0,0.10755,0.0001,8.99036]
[1777849388242,36.78,79232.42,0.0,0.10755,0.0001,8.99036]
[1777849388486,36.78,79234.08,0.0,0.10772,0.0001,9.00093]
[1777849392942,36.78,79237.31,0.0,0.10806,0.0001,9.02174]
[1777849395383,36.78,79235.25,0.0,0.10785,0.0001,9.00893]
[1777849399490,36.78,79229.17,0.0,0.10723,0.0001,8.97071]
[1777849405212,36.78,79226.94,0.0,0.107,0.0001,8.95675]
[1777849406221,36.78,79236.2,0.0,0.10796,0.0001,9.01548]
[1777849411255,36.78,79242.34,0.0,0.10853,0.0001,9.04848]
[1777849416290,36.78,79243.87,0.0,0.10868,0.0001,9.05768]
[1777849420664,36.78,79247.39,0.0,0.10905,0.0001,9.07976]
[1777849421671,36.78,79248.86,0.0,0.10919,0.0001,9.08884]
[1777849422977,36.78,79249.0,0.0,0.10921,0.0001,9.08958]
[1777849423078,36.78,79249.13,0.0,0.10922,0.0001,9.09026]
[1777849424629,36.78,79249.13,0.0,0.10922,0.0001,9.09026]
[1777849425462,36.78,79249.49,0.0,0.10925,0.0001,9.09225]
[1777849426291,36.78,79249.49,0.0,0.10925,0.0001,9.09225]
[1777849426338,36.78,79247.79,0.0,0.10907,0.0001,9.08141]
[1777849427188,36.78,79247.79,0.0,0.10907,0.0001,9.08141]
[1777849430343,36.78,79248.87,0.0,0.10918,0.0001,9.08773]
[1777849433370,36.77,79250.93,0.0,0.10939,0.0001,9.10044]
[1777849435555,36.77,79253.26,0.0,0.10962,0.0001,9.11498]
[1777849436182,36.77,79253.26,0.0,0.10962,0.0001,9.11498]
[1777849436211,36.77,79251.42,0.0,0.10943,0.0001,9.10308]
[1777849436580,36.77,79251.42,0.0,0.10943,0.0001,9.10308]
[1777849436821,36.77,79251.42,0.0,0.10943,0.0001,9.10308]
[1777849437316,36.77,79251.42,0.0,0.10943,0.0001,9.10308]
[1777849436891,36.77,79277.95,0.0,0.11222,0.00011,9.27227]
[1777849438021,36.77,79282.13,0.0,0.11267,0.00011,9.29882]
[1777849440048,36.77,79282.84,0.0,0.11274,0.00011,9.30308]
[1777849440083,36.77,79282.84,0.0,0.11274,0.00011,9.30308]
[1777849440174,36.77,79289.43,0.0,0.11345,0.00011,9.34551]
[1777849440799,36.77,79289.43,0.0,0.11345,0.00011,9.34551]
[1777849440810,36.77,79289.43,0.0,0.11345,0.00011,9.34551]
[1777849440814,36.77,79289.43,0.0,0.11345,0.00011,9.34551]
[1777849440899,36.77,79292.79,0.0,0.11381,0.00011,9.36746]
[1777849441557,36.77,79292.79,0.0,0.11381,0.00011,9.36746]
[1777849446158,36.78,79279.99,0.0,0.11247,0.00011,9.28721]
[1777849451272,36.78,79277.94,0.0,0.11227,0.00011,9.27512]
[1777849453067,36.78,79271.92,0.0,0.11164,0.00011,9.23683]
[1777849453115,36.78,79266.12,0.0,0.11103,0.00011,9.20013]
[1777849454775,36.78,79259.45,0.0,0.11032,0.00011,9.15707]
[1777849454797,36.78,79259.45,0.0,0.11032,0.00011,9.15707]
[1777849455086,36.78,79259.45,0.0,0.11032,0.00011,9.15707]
[1777849455600,36.78,79256.23,0.0,0.10997,0.00011,9.13615]
[1777849455619,36.78,79256.23,0.0,0.10997,0.00011,9.13615]
[1777849455654,36.78,79256.23,0.0,0.10997,0.00011,9.13615]
[1777849455664,36.78,79256.23,0.0,0.10997,0.00011,9.13615]
[1777849459654,36.78,79250.97,0.0,0.10941,0.0001,9.10197]
[1777849459721,36.78,79248.96,0.0,0.1092,0.0001,9.08919]
[1777849461559,36.78,79248.96,0.0,0.1092,0.0001,9.08919]
[1777849461624,36.78,79248.96,0.0,0.1092,0.0001,9.08919]
[1777849461735,36.78,79248.96,0.0,0.1092,0.0001,9.08919]
[1777849461941,36.78,79244.13,0.0,0.1087,0.0001,9.05848]
[1777849463306,36.78,79244.13,0.0,0.1087,0.0001,9.05848]
[1777849463746,36.78,79236.14,0.0,0.10786,0.0001,9.0074]
[1777849464216,36.78,79236.14,0.0,0.10786,0.0001,9.0074]
[1777849464680,36.78,79234.65,0.0,0.1077,0.0001,8.99775]
[1777849464724,36.78,79234.66,0.0,0.1077,0.0001,8.99764]
[1777849466558,36.78,79234.66,0.0,0.1077,0.0001,8.99764]
[1777849467410,36.78,79228.82,0.0,0.10709,0.0001,8.9604]
[1777849469663,36.77,79239.55,0.0,0.1082,0.0001,9.02811]
[1777849472196,36.77,79238.98,0.0,0.10813,0.0001,9.02405]
[1777849472250,36.77,79238.39,0.0,0.10801,0.0001,9.01424]
[1777849473414,36.77,79242.05,0.0,0.10839,0.0001,9.03732]
[1777849473438,36.77,79242.05,0.0,0.10839,0.0001,9.03732]
[1777849473497,36.77,79242.05,0.0,0.10839,0.0001,9.03732]
[1777849473903,36.77,79242.05,0.0,0.10839,0.0001,9.03732]
[1777849474002,36.77,79242.05,0.0,0.10839,0.0001,9.03732]
[1777849474036,36.77,79242.05,0.0,0.10839,0.0001,9.03732]
[1777849475881,36.77,79244.66,0.0,0.10865,0.0001,9.05344]
[1777849476121,36.77,79244.66,0.0,0.10865,0.0001,9.05344]
[1777849476144,36.77,79244.66,0.0,0.10865,0.0001,9.05344]
[1777849476152,36.77,79244.66,0.0,0.10865,0.0001,9.05344]
[1777849478731,36.77,79248.37,0.0,0.10902,0.0001,9.07614]
[1777849478795,36.77,79247.63,0.0,0.10894,0.0001,9.07112]
[1777849480519,36.77,79247.63,0.0,0.10893,0.0001,9.07082]
[1777849480740,36.77,79242.64,0.0,0.10841,0.0001,9.03877]
[1777849485775,36.76,79237.14,0.0,0.10782,0.0001,9.00269]
[1777849490346,36.76,79236.79,0.0,0.10777,0.0001,8.99984]
[1777849490811,36.76,79236.14,0.0,0.1077,0.0001,8.9955]
[1777849495846,36.76,79242.92,0.0,0.10838,0.0001,9.03704]
[1777849501240,36.75,79241.02,0.0,0.10816,0.0001,9.02386]
[1777849501382,36.75,79241.02,0.0,0.10816,0.0001,9.02386]
[1777849501348,36.75,79232.16,0.0,0.10724,0.0001,8.96735]
[1777849501629,36.75,79232.16,0.0,0.10724,0.0001,8.96735]
[1777849501666,36.75,79232.16,0.0,0.10724,0.0001,8.96735]
[1777849502301,36.75,79232.16,0.0,0.10724,0.0001,8.96735]
[1777849502349,36.75,79232.16,0.0,0.10724,0.0001,8.96735]
[1777849502375,36.75,79232.16,0.0,0.10724,0.0001,8.96735]
[1777849502387,36.75,79232.16,0.0,0.10724,0.0001,8.96735]
[1777849503019,36.75,79228.26,0.0,0.10684,0.0001,8.94261]
[1777849503061,36.75,79228.26,0.0,0.10684,0.0001,8.94261]
[1777849504314,36.75,79225.94,0.0,0.1066,0.0001,8.92771]
[1777849504909,36.75,79225.38,0.0,0.10653,0.0001,8.92387]
[1777849509094,36.75,79225.34,0.0,0.10652,0.0001,8.92326]
[1777849509107,36.75,79225.34,0.0,0.10652,0.0001,8.92326]
[1777849509134,36.75,79225.34,0.0,0.10652,0.0001,8.92326]
[1777849509230,36.75,79228.85,0.0,0.10688,0.0001,8.94527]
[1777849514469,36.75,79234.3,0.0,0.10743,0.0001,8.97913]
[1777849520016,36.75,79233.15,0.0,0.1073,0.0001,8.97074]
[1777849525049,36.74,79231.29,0.0,0.10709,0.0001,8.95813]
[1777849530087,36.74,79230.93,0.0,0.10704,0.0001,8.95511]
[1777849535119,36.74,79230.83,0.0,0.10696,0.0001,8.94794]
[1777849538443,36.74,79228.86,0.0,0.10675,0.0001,8.93485]
[1777849538919,36.74,79228.86,0.0,0.10675,0.0001,8.93485]
[1777849539149,36.74,79228.86,0.0,0.10675,0.0001,8.93485]
[1777849539478,36.74,79228.86,0.0,0.10675,0.0001,8.93485]
[1777849539535,36.74,79228.86,0.0,0.10675,0.0001,8.93485]
[1777849540156,36.74,79209.3,0.0,0.10474,0.0001,8.81097]
[1777849541031,36.74,79209.3,0.0,0.10474,0.0001,8.81097]
[1777849541219,36.74,79201.56,0.0,0.10396,0.0001,8.76238]
[1777849542957,36.74,79201.56,0.0,0.10396,0.0001,8.76253]
[1777849543255,36.74,79203.16,0.0,0.10413,0.0001,8.77275]
[1777849548326,36.74,79211.12,0.0,0.10494,0.0001,8.82341]
[1777849552243,36.74,79226.9,0.0,0.10656,0.0001,8.9233]
[1777849554347,36.74,79217.93,0.0,0.10564,0.0001,8.86638]
[1777849560302,36.74,79221.23,0.0,0.10597,0.0001,8.88718]
[1777849565335,36.74,79225.55,0.0,0.10641,0.0001,8.91423]
[1777849570371,36.74,79232.61,0.0,0.10713,0.0001,8.95851]
[1777849575407,36.74,79236.66,0.0,0.10754,0.0001,8.98338]
[1777849581450,36.73,79235.69,0.0,0.10742,0.0001,8.97614]
[1777849586484,36.73,79236.7,0.0,0.10751,0.0001,8.98174]
[1777849592137,36.73,79233.87,0.0,0.10721,0.0001,8.96316]
[1777849593783,36.73,79220.92,0.0,0.10581,0.0001,8.87492]
[1777849601092,36.73,79220.74,0.0,0.10579,0.0001,8.87377]
[1777849607630,36.73,79220.96,0.0,0.10582,0.0001,8.87536]
[1777849610351,36.73,79221.76,0.0,0.1059,0.0001,8.88045]
[1777849610417,36.73,79221.76,0.0,0.1059,0.0001,8.88045]
[1777849610430,36.73,79221.81,0.0,0.1059,0.0001,8.88082]
[1777849612414,36.73,79221.81,0.0,0.1059,0.0001,8.88082]
[1777849612451,36.73,79221.81,0.0,0.1059,0.0001,8.88082]
[1777849613961,36.73,79214.35,0.0,0.10514,0.0001,8.83369]
[1777849617055,36.73,79211.07,0.0,0.10481,0.0001,8.81331]
[1777849617077,36.73,79211.07,0.0,0.10481,0.0001,8.81331]
[1777849617090,36.73,79211.07,0.0,0.10481,0.0001,8.81331]
[1777849618819,36.73,79211.57,0.0,0.10487,0.0001,8.8166]
[1777849618981,36.73,79211.57,0.0,0.10487,0.0001,8.8166]
[1777849620140,36.73,79210.19,0.0,0.10473,0.0001,8.80814]
[1777849620178,36.73,79210.19,0.0,0.10473,0.0001,8.80814]
[1777849620425,36.73,79210.19,0.0,0.10473,0.0001,8.80814]
[1777849620462,36.73,79193.21,0.0,0.10301,0.0001,8.70113]
[1777849621333,36.73,79193.21,0.0,0.10301,0.0001,8.70113]
[1777849622191,36.73,79186.94,0.0,0.10238,0.0001,8.66173]
[1777849623865,36.73,79185.39,0.0,0.10222,0.0001,8.65202]
[1777849626153,36.73,79185.11,0.0,0.1022,0.0001,8.65029]
[1777849626191,36.73,79185.11,0.0,0.1022,0.0001,8.65029]
[1777849626254,36.73,79158.56,0.0,0.09957,0.0001,8.48446]
[1777849627655,36.73,79158.56,0.0,0.09956,0.0001,8.48425]
[1777849627694,36.73,79158.56,0.0,0.09956,0.0001,8.48425]
[1777849627715,36.73,79158.56,0.0,0.09956,0.0001,8.48425]
[1777849627915,36.73,79158.56,0.0,0.09956,0.0001,8.48425]
[1777849628040,36.73,79158.56,0.0,0.09956,0.0001,8.48425]
[1777849628065,36.73,79158.58,0.0,0.09956,0.0001,8.48424]
[1777849628578,36.73,79158.58,0.0,0.09956,0.0001,8.48424]
[1777849629165,36.73,79158.58,0.0,0.09956,0.0001,8.48424]
[1777849629383,36.73,79124.56,0.0,0.09626,0.0001,8.27349]
[1777849630263,36.73,79124.56,0.0,0.09626,0.0001,8.27349]
[1777849632356,36.73,79121.67,0.0,0.09598,0.0001,8.25577]
[1777849633291,36.73,79124.12,0.0,0.09623,0.0001,8.27131]
[1777849633327,36.73,79124.12,0.0,0.09623,0.0001,8.27131]
[1777849633389,36.73,79121.93,0.0,0.09602,0.0001,8.2578]
[1777849634081,36.73,79121.93,0.0,0.09602,0.0001,8.2578]
[1777849634116,36.73,79121.93,0.0,0.09602,0.0001,8.2578]
[1777849634119,36.73,79121.93,0.0,0.09602,0.0001,8.2578]
[1777849634723,36.73,79116.14,0.0,0.09546,0.0001,8.22219]
[1777849634743,36.73,79116.14,0.0,0.09546,0.0001,8.22219]
[1777849636425,36.73,79117.47,0.0,0.09559,0.0001,8.23036]
[1777849636991,36.73,79118.27,0.0,0.09567,0.0001,8.23537]
[1777849637183,36.73,79118.27,0.0,0.09567,0.0001,8.23537]
[1777849637245,36.73,79118.27,0.0,0.09567,0.0001,8.23537]
[1777849637418,36.73,79118.27,0.0,0.09567,0.0001,8.23537]
[1777849637493,36.73,79116.96,0.0,0.09554,0.0001,8.22737]
[1777849638856,36.73,79105.23,0.0,0.09443,9e-05,8.15549]
[1777849639985,36.73,79105.23,0.0,0.09443,9e-05,8.15549]
[1777849642477,36.73,79105.72,0.0,0.09448,9e-05,8.15882]
[1777849648201,36.74,79101.15,0.0,0.09406,9e-05,8.13174]
[1777849648260,36.74,79101.15,0.0,0.09406,9e-05,8.13174]
[1777849648307,36.74,79101.15,0.0,0.09406,9e-05,8.13174]
[1777849648343,36.74,79101.15,0.0,0.09406,9e-05,8.13174]
[1777849648444,36.74,79102.88,0.0,0.09423,9e-05,8.14264]
[1777849649621,36.74,79102.88,0.0,0.09423,9e-05,8.14264]
[1777849650403,36.74,79102.88,0.0,0.09423,9e-05,8.14264]
[1777849650448,36.74,79117.28,0.0,0.09562,0.0001,8.23246]
[1777849652524,36.74,79117.28,0.0,0.09562,0.0001,8.23246]
[1777849652600,36.74,79118.7,0.0,0.0957,0.0001,8.2355]
[1777849653501,36.74,79140.15,0.0,0.09777,0.0001,8.36813]
[1777849655561,36.74,79147.54,0.0,0.09849,0.0001,8.41391]
[1777849655605,36.74,79147.54,0.0,0.09849,0.0001,8.41375]
[1777849655708,36.74,79147.54,0.0,0.09849,0.0001,8.41375]
[1777849655760,36.74,79147.54,0.0,0.09849,0.0001,8.41375]
[1777849655797,36.74,79147.54,0.0,0.09849,0.0001,8.41375]
[1777849655820,36.74,79147.54,0.0,0.09849,0.0001,8.41375]
[1777849655883,36.74,79147.54,0.0,0.09849,0.0001,8.41375]
[1777849656210,36.74,79147.54,0.0,0.09849,0.0001,8.41375]
[1777849656282,36.74,79147.54,0.0,0.09849,0.0001,8.41375]
[1777849656339,36.74,79164.94,0.0,0.10019,0.0001,8.52171]
[1777849656799,36.74,79164.94,0.0,0.10019,0.0001,8.52171]
[1777849658409,36.74,79164.94,0.0,0.10019,0.0001,8.52179]
[1777849660255,36.74,79168.65,0.0,0.10056,0.0001,8.545]
[1777849660266,36.74,79168.65,0.0,0.10056,0.0001,8.545]
[1777849660269,36.74,79168.65,0.0,0.10056,0.0001,8.545]
[1777849660356,36.74,79169.15,0.0,0.1006,0.0001,8.54778]
[1777849661232,36.74,79169.15,0.0,0.1006,0.0001,8.54778]
[1777849662823,36.74,79169.02,0.0,0.10058,0.0001,8.54678]
[1777849664799,36.74,79169.18,0.0,0.10059,0.0001,8.54739]
[1777849665066,36.74,79169.18,0.0,0.10059,0.0001,8.54718]
[1777849670089,36.72,79170.3,0.0,0.10062,0.0001,8.54907]
[1777849675126,36.71,79169.54,0.0,0.10046,0.0001,8.53895]
[1777849677835,36.71,79170.06,0.0,0.1005,0.0001,8.54143]
[1777849681972,36.7,79169.47,0.0,0.10041,0.0001,8.53623]
[1777849685085,36.7,79168.07,0.0,0.10025,0.0001,8.52598]
[1777849685091,36.7,79168.07,0.0,0.10025,0.0001,8.52598]
[1777849685121,36.7,79168.07,0.0,0.10025,0.0001,8.52598]
[1777849685196,36.7,79168.07,0.0,0.10025,0.0001,8.52598]
[1777849689541,36.7,79170.45,0.0,0.10047,0.0001,8.53969]
[1777849694561,36.69,79169.43,0.0,0.10034,0.0001,8.53142]
[1777849694575,36.69,79169.43,0.0,0.10034,0.0001,8.53142]
[1777849694606,36.69,79169.92,0.0,0.10037,0.0001,8.53372]
[1777849695237,36.69,79169.92,0.0,0.10037,0.0001,8.53372]
[1777849695309,36.69,79169.93,0.0,0.10037,0.0001,8.53378]
[1777849696781,36.69,79169.93,0.0,0.10037,0.0001,8.5334]
[1777849696845,36.69,79169.93,0.0,0.10037,0.0001,8.5334]
[1777849697345,36.69,79157.86,0.0,0.09917,0.0001,8.45778]
[1777849698492,36.69,79157.86,0.0,0.09917,0.0001,8.45778]
[1777849703730,36.68,79154.98,0.0,0.09886,0.0001,8.43814]
[1777849703960,36.68,79154.98,0.0,0.09886,0.0001,8.43814]
[1777849704579,36.68,79146.1,0.0,0.09799,0.0001,8.38283]
[1777849705327,36.68,79146.1,0.0,0.09799,0.0001,8.38283]
[1777849705432,36.68,79146.1,0.0,0.09799,0.0001,8.38283]
[1777849705473,36.68,79146.1,0.0,0.09799,0.0001,8.38283]
[1777849705566,36.68,79139.74,0.0,0.09737,0.0001,8.34329]
[1777849711419,36.67,79139.97,0.0,0.09729,0.0001,8.33557]
[1777849716454,36.67,79146.22,0.0,0.09787,0.0001,8.37315]
[1777849717473,36.67,79146.22,0.0,0.09787,0.0001,8.37315]
[1777849717501,36.67,79146.22,0.0,0.09787,0.0001,8.37315]
[1777849717522,36.67,79146.22,0.0,0.09787,0.0001,8.37315]
[1777849717604,36.67,79149.66,0.0,0.09821,0.0001,8.39444]
[1777849717638,36.67,79149.66,0.0,0.09821,0.0001,8.39444]
[1777849717646,36.67,79149.66,0.0,0.09821,0.0001,8.39444]
[1777849718476,36.67,79149.66,0.0,0.09821,0.0001,8.3944]
[1777849723511,36.67,79157.4,0.0,0.09896,0.0001,8.44207]
[1777849728545,36.67,79158.49,0.0,0.09906,0.0001,8.44849]
[1777849729990,36.67,79164.21,0.0,0.09961,0.0001,8.48352]
[1777849731597,36.67,79164.21,0.0,0.09961,0.0001,8.48341]
[1777849736620,36.67,79162.36,0.0,0.09942,0.0001,8.47129]
[1777849741654,36.66,79166.52,0.0,0.09981,0.0001,8.49655]
[1777849744860,36.66,79157.97,0.0,0.09897,0.0001,8.44303]
[1777849750718,36.66,79155.11,0.0,0.09868,0.0001,8.42486]
[1777849755753,36.66,79153.34,0.0,0.09851,0.0001,8.41355]
[1777849761129,36.66,79152.11,0.0,0.09838,0.0001,8.40573]
[1777849761288,36.66,79152.11,0.0,0.09838,0.0001,8.40573]
[1777849761385,36.66,79152.11,0.0,0.09838,0.0001,8.40573]
[1777849761572,36.66,79152.11,0.0,0.09838,0.0001,8.40573]
[1777849761661,36.66,79151.93,0.0,0.09836,0.0001,8.40453]
[1777849763479,36.66,79151.93,0.0,0.09836,0.0001,8.40453]
[1777849763570,36.67,79137.45,0.0,0.09698,0.0001,8.31629]
[1777849768495,36.67,79136.82,0.0,0.09698,0.0001,8.31584]
[1777849768596,36.68,79135.55,0.0,0.09687,0.0001,8.30877]
[1777849772873,36.68,79128.95,0.0,0.09622,0.0001,8.26539]
[1777849774007,36.68,79128.95,0.0,0.09622,0.0001,8.26539]
[1777849774270,36.69,79128.18,0.0,0.09617,0.0001,8.26199]
[1777849776918,36.7,79127.1,0.0,0.09611,0.0001,8.25826]
[1777849776939,36.7,79127.1,0.0,0.09611,0.0001,8.25826]
[1777849778513,36.7,79124.77,0.0,0.09594,0.0001,8.24712]
[1777849778541,36.7,79124.77,0.0,0.09594,0.0001,8.24712]
[1777849778599,36.71,79125.53,0.0,0.09604,0.0001,8.25347]
[1777849783950,36.72,79124.72,0.0,0.09606,0.0001,8.25474]
[1777849788985,36.74,79125.12,0.0,0.0962,0.0001,8.2638]
[1777849794020,36.75,79125.95,0.0,0.09631,0.0001,8.27063]
[1777849796670,36.75,79125.82,0.0,0.0963,0.0001,8.26994]
[1777849797042,36.75,79125.69,0.0,0.09629,0.0001,8.26937]
[1777849801682,36.75,79126.87,0.0,0.09641,0.0001,8.27695]
[1777849802079,36.75,79125.49,0.0,0.09628,0.0001,8.26866]
[1777849806246,36.75,79125.55,0.0,0.09629,0.0001,8.26935]
[1777849806687,36.75,79125.76,0.0,0.09632,0.0001,8.27086]
[1777849806901,36.75,79125.76,0.0,0.09632,0.0001,8.27086]
[1777849806912,36.75,79125.76,0.0,0.09632,0.0001,8.27086]
[1777849806942,36.75,79125.76,0.0,0.09632,0.0001,8.27086]
[1777849807115,36.75,79125.76,0.0,0.09632,0.0001,8.27086]
[1777849808967,36.75,79128.9,0.0,0.09662,0.0001,8.29031]
[1777849808998,36.75,79128.9,0.0,0.09662,0.0001,8.29031]
[1777849810947,36.75,79128.63,0.0,0.09659,0.0001,8.2888]
[1777849811143,36.75,79128.16,0.0,0.09655,0.0001,8.28598]
[1777849812886,36.75,79127.4,0.0,0.09648,0.0001,8.28137]
[1777849813157,36.75,79122.43,0.0,0.096,0.0001,8.25086]
[1777849818192,36.75,79118.58,0.0,0.09565,0.0001,8.22793]
[1777849823227,36.75,79118.21,0.0,0.09562,0.0001,8.22642]
[1777849828263,36.76,79119.88,0.0,0.09579,0.0001,8.23735]
[1777849833297,36.76,79120.44,0.0,0.0958,0.0001,8.23564]
[1777849838378,36.76,79118.13,0.0,0.09559,0.0001,8.22187]
[1777849839610,36.75,79108.39,0.0,0.09459,9e-05,8.15789]
[1777849845567,36.72,79107.38,0.0,0.09435,9e-05,8.14256]
[1777849851424,36.71,79107.15,0.0,0.09425,9e-05,8.13577]
[1777849856460,36.71,79103.43,0.0,0.09387,9e-05,8.11142]
[1777849859516,36.7,79103.72,0.0,0.09389,9e-05,8.11256]
[1777849861521,36.7,79101.08,0.0,0.09363,9e-05,8.09581]
[1777849861622,36.7,79113.99,0.0,0.09485,9e-05,8.1746]
[1777849867540,36.66,79114.75,0.0,0.09466,9e-05,8.16263]
[1777849872578,36.65,79117.9,0.0,0.09493,0.0001,8.18011]
[1777849874590,36.65,79109.16,0.0,0.09409,9e-05,8.12574]
[1777849879511,36.65,79111.22,0.0,0.09425,9e-05,8.1366]
[1777849884724,36.64,79104.28,0.0,0.09356,9e-05,8.09186]
[1777849884804,36.64,79104.28,0.0,0.09356,9e-05,8.09186]
[1777849884887,36.64,79098.59,0.0,0.09303,9e-05,8.05689]
[1777849884904,36.64,79098.59,0.0,0.09303,9e-05,8.05689]
[1777849885667,36.64,79094.35,0.0,0.09262,9e-05,8.03052]
[1777849887481,36.64,79087.53,0.0,0.09198,9e-05,7.98854]
[1777849887507,36.64,79087.53,0.0,0.09198,9e-05,7.98854]
[1777849887682,36.63,79085.24,0.0,0.0917,9e-05,7.97071]
[1777849888071,36.63,79085.24,0.0,0.0917,9e-05,7.97071]
[1777849888201,36.63,79085.24,0.0,0.0917,9e-05,7.97071]
[1777849888688,36.63,79085.91,0.0,0.09176,9e-05,7.9744]
[1777849890702,36.63,79094.78,0.0,0.09257,9e-05,8.02755]
[1777849895738,36.62,79096.66,0.0,0.09266,9e-05,8.0311]
[1777849900772,36.61,79097.2,0.0,0.09267,9e-05,8.03211]
[1777849904744,36.61,79100.96,0.0,0.093,9e-05,8.05372]
[1777849904780,36.61,79100.96,0.0,0.093,9e-05,8.05372]
[1777849904810,36.61,79095.34,0.0,0.09247,9e-05,8.01893]
[1777849905632,36.61,79095.34,0.0,0.09247,9e-05,8.01893]
[1777849905806,36.61,79095.34,0.0,0.09246,9e-05,8.01852]
[1777849907290,36.61,79089.77,0.0,0.09194,9e-05,7.9842]
[1777849907821,36.61,79087.24,0.0,0.0917,9e-05,7.96847]
[1777849912856,36.6,79088.42,0.0,0.09178,9e-05,7.97405]
[1777849913885,36.6,79088.42,0.0,0.09178,9e-05,7.97405]
[1777849914693,36.6,79088.42,0.0,0.09178,9e-05,7.97405]
[1777849922928,36.6,79083.7,0.0,0.0913,9e-05,7.94273]
[1777849929370,36.59,79084.44,0.0,0.09136,9e-05,7.94633]
[1777849934975,36.58,79084.99,0.0,0.09133,9e-05,7.94448]
[1777849935659,36.58,79084.99,0.0,0.09133,9e-05,7.94448]
[1777849936191,36.58,79088.19,0.0,0.09162,9e-05,7.96354]
[1777849936803,36.58,79088.19,0.0,0.09162,9e-05,7.96354]
[1777849936840,36.58,79089.87,0.0,0.09177,9e-05,7.97354]
[1777849937012,36.58,79089.87,0.0,0.09177,9e-05,7.97354]
[1777849937065,36.58,79089.87,0.0,0.09177,9e-05,7.97354]
[1777849937156,36.58,79089.87,0.0,0.09177,9e-05,7.97354]
[1777849937226,36.58,79094.97,0.0,0.09225,9e-05,8.00463]
[1777849940053,36.58,79104.89,0.0,0.09316,9e-05,8.0644]
[1777849944008,36.57,79102.99,0.0,0.09297,9e-05,8.05168]
[1777849944050,36.57,79102.99,0.0,0.09297,9e-05,8.05168]
[1777849944060,36.57,79102.99,0.0,0.09297,9e-05,8.05168]
[1777849945498,36.57,79100.02,0.0,0.09268,9e-05,8.03315]
[1777849945531,36.57,79100.02,0.0,0.09268,9e-05,8.03315]
[1777849946334,36.57,79099.76,0.0,0.09265,9e-05,8.03119]
[1777849949343,36.57,79097.83,0.0,0.09246,9e-05,8.01838]
[1777849949369,36.57,79097.83,0.0,0.09246,9e-05,8.01838]
[1777849949377,36.57,79097.83,0.0,0.09246,9e-05,8.01838]
[1777849951820,36.57,79098.06,0.0,0.09247,9e-05,8.01914]
[1777849951919,36.57,79098.01,0.0,0.0924,9e-05,8.0125]
[1777849952417,36.57,79098.01,0.0,0.0924,9e-05,8.0125]
[1777849952442,36.57,79092.31,0.0,0.09187,9e-05,7.97773]
[1777849954266,36.57,79092.31,0.0,0.09186,9e-05,7.97741]
[1777849960188,36.56,79088.62,0.0,0.09149,9e-05,7.9534]
[1777849962058,36.56,79090.4,0.0,0.09166,9e-05,7.96403]
[1777849965451,36.56,79100.45,0.0,0.09258,9e-05,8.02466]
[1777849973128,36.55,79097.25,0.0,0.09225,9e-05,8.00281]
[1777849978316,36.55,79100.16,0.0,0.0925,9e-05,8.01901]
[1777849980216,36.55,79097.61,0.0,0.09225,9e-05,8.00317]
[1777849980280,36.55,79097.61,0.0,0.09225,9e-05,8.00317]
[1777849980368,36.55,79093.83,0.0,0.0919,9e-05,7.97986]
[1777849981778,36.55,79093.83,0.0,0.0919,9e-05,7.97986]
[1777849981871,36.55,79091.8,0.0,0.0917,9e-05,7.96705]
[1777849987378,36.54,79093.46,0.0,0.09184,9e-05,7.97628]
[1777849992412,36.54,79094.64,0.0,0.09194,9e-05,7.98264]
[1777849997448,36.54,79094.31,0.0,0.0919,9e-05,7.97985]
[1777849999122,36.54,79094.13,0.0,0.09188,9e-05,7.9786]
[1777850001167,36.54,79100.45,0.0,0.09246,9e-05,8.01675]
[1777850001173,36.54,79100.45,0.0,0.09246,9e-05,8.01675]
[1777850006183,36.54,79097.23,0.0,0.09214,9e-05,7.99613]
[1777850008105,36.54,79096.44,0.0,0.09207,9e-05,7.991]
[1777850008526,36.54,79096.44,0.0,0.09207,9e-05,7.991]
[1777850010540,36.53,79086.03,0.0,0.09108,9e-05,7.92636]
[1777850011928,36.53,79073.43,0.0,0.08985,9e-05,7.84365]
[1777850016935,36.53,79068.95,0.0,0.08944,9e-05,7.81651]
[1777850020611,36.53,79057.49,0.0,0.08839,9e-05,7.74732]
[1777850025645,36.53,79053.94,0.0,0.08808,9e-05,7.72621]
[1777850030680,36.53,79051.86,0.0,0.08789,9e-05,7.71397]
[1777850035715,36.53,79057.91,0.0,0.08844,9e-05,7.75026]
[1777850040750,36.53,79063.11,0.0,0.08891,9e-05,7.7812]
[1777850045788,36.53,79063.3,0.0,0.08892,9e-05,7.78193]
[1777850050820,36.53,79068.02,0.0,0.08934,9e-05,7.80989]
[1777850055855,36.53,79074.3,0.0,0.0899,9e-05,7.84726]
[1777850060889,36.53,79077.25,0.0,0.09017,9e-05,7.86445]
[1777850065925,36.52,79079.13,0.0,0.09033,9e-05,7.87515]
[1777850071967,36.52,79081.2,0.0,0.09045,9e-05,7.8812]
[1777850072460,36.52,79081.2,0.0,0.09045,9e-05,7.8812]
[1777850072975,36.52,79082.74,0.0,0.09059,9e-05,7.8904]
[1777850078010,36.52,79088.43,0.0,0.0911,9e-05,7.92405]
[1777850084052,36.52,79088.34,0.0,0.09108,9e-05,7.92242]
[1777850086176,36.52,79085.8,0.0,0.09084,9e-05,7.90667]
[1777850086187,36.52,79085.8,0.0,0.09084,9e-05,7.90667]
[1777850087072,36.51,79085.9,0.0,0.09084,9e-05,7.90713]
[1777850092108,36.51,79085.89,0.0,0.09083,9e-05,7.90637]
[1777850097340,36.51,79090.09,0.0,0.09121,9e-05,7.93111]
[1777850100117,36.51,79090.44,0.0,0.09123,9e-05,7.93274]
[1777850100608,36.51,79090.44,0.0,0.09123,9e-05,7.93274]
[1777850100816,36.51,79090.44,0.0,0.09123,9e-05,7.93274]
[1777850100907,36.51,79091.51,0.0,0.09133,9e-05,7.93909]
[1777850106145,36.51,79090.39,0.0,0.09121,9e-05,7.93143]
[1777850106999,36.51,79090.39,0.0,0.09121,9e-05,7.93143]
[1777850112862,36.51,79088.96,0.0,0.09107,9e-05,7.92187]
[1777850112919,36.5,79088.94,0.0,0.09106,9e-05,7.92148]
[1777850113622,36.5,79076.8,0.0,0.08994,9e-05,7.84773]
[1777850114331,36.5,79076.8,0.0,0.08994,9e-05,7.84773]
[1777850114501,36.5,79076.8,0.0,0.08994,9e-05,7.84773]
[1777850114566,36.5,79076.8,0.0,0.08994,9e-05,7.84773]
[1777850114832,36.5,79076.8,0.0,0.08994,9e-05,7.84773]
[1777850115106,36.5,79070.1,0.0,0.08932,9e-05,7.807]
[1777850115614,36.5,79049.74,0.0,0.08747,9e-05,7.6843]
[1777850121047,36.51,79043.59,0.0,0.08694,9e-05,7.64873]
[1777850121068,36.51,79043.59,0.0,0.08694,9e-05,7.64873]
[1777850121328,36.51,79045.51,0.0,0.08712,9e-05,7.66047]
[1777850123019,36.51,79045.51,0.0,0.08712,9e-05,7.66047]
[1777850123082,36.51,79046.97,0.0,0.08725,9e-05,7.66963]
[1777850126528,36.51,79043.88,0.0,0.08698,9e-05,7.65147]
[1777850126549,36.51,79043.88,0.0,0.08698,9e-05,7.65147]
[1777850126561,36.51,79043.88,0.0,0.08698,9e-05,7.65147]
[1777850132775,36.51,79044.92,0.0,0.08704,9e-05,7.65314]
[1777850136374,36.51,79036.33,0.0,0.08628,9e-05,7.60247]
[1777850140347,36.52,79033.24,0.0,0.08602,9e-05,7.58486]
[1777850140414,36.52,79033.24,0.0,0.08602,9e-05,7.58486]
[1777850140490,36.52,79021.7,0.0,0.085,9e-05,7.51637]
[1777850141338,36.52,79021.7,0.0,0.085,9e-05,7.51637]
[1777850141472,36.52,79021.7,0.0,0.085,9e-05,7.51661]
[1777850146506,36.54,79014.63,0.0,0.0845,9e-05,7.48258]
[1777850151540,36.54,79006.67,0.0,0.08383,9e-05,7.43764]
[1777850156100,36.55,79004.77,0.0,0.08369,9e-05,7.42787]
[1777850156576,36.55,79012.51,0.0,0.08438,9e-05,7.47465]
[1777850161627,36.56,79022.37,0.0,0.08528,9e-05,7.53538]
[1777850166678,36.56,79022.79,0.0,0.08534,9e-05,7.53936]
[1777850171692,36.56,79022.49,0.0,0.08535,9e-05,7.53967]
[1777850176727,36.57,79024.01,0.0,0.08551,9e-05,7.55052]
[1777850177273,36.57,79024.01,0.0,0.08551,9e-05,7.55052]
[1777850179455,36.57,79022.69,0.0,0.08541,9e-05,7.54365]
[1777850182769,36.57,79013.97,0.0,0.08465,9e-05,7.49297]
[1777850184406,36.57,79013.97,0.0,0.08465,9e-05,7.49297]
[1777850184584,36.57,79013.97,0.0,0.08465,9e-05,7.49297]
[1777850184783,36.58,79012.84,0.0,0.08457,9e-05,7.48711]
[1777850185221,36.58,79012.84,0.0,0.08457,9e-05,7.48711]
[1777850187990,36.58,79011.99,0.0,0.08451,9e-05,7.48291]
[1777850188014,36.58,79011.35,0.0,0.08446,9e-05,7.47998]
[1777850193846,36.59,79017.98,0.0,0.08502,9e-05,7.51582]
[1777850199029,36.59,79017.06,0.0,0.08497,9e-05,7.5123]
[1777850200157,36.59,79016.67,0.0,0.08494,9e-05,7.51038]
[1777850200894,36.59,79025.24,0.0,0.08571,9e-05,7.56197]
[1777850202183,36.59,79025.24,0.0,0.08571,9e-05,7.56197]
[1777850203104,36.59,79026.76,0.0,0.08585,9e-05,7.57131]
[1777850202910,36.6,79027.92,0.0,0.08596,9e-05,7.5785]
[1777850203960,36.6,79027.92,0.0,0.08596,9e-05,7.5785]
[1777850203972,36.6,79027.92,0.0,0.08596,9e-05,7.5785]
[1777850204054,36.6,79029.65,0.0,0.08611,9e-05,7.58908]
[1777850207235,36.6,79034.37,0.0,0.08654,9e-05,7.61792]
[1777850208113,36.6,79043.3,0.0,0.08735,9e-05,7.67149]
[1777850208259,36.6,79043.3,0.0,0.08735,9e-05,7.67149]
[1777850208952,36.6,79043.3,0.0,0.08735,9e-05,7.67162]
[1777850210845,36.6,79050.07,0.0,0.08796,9e-05,7.71226]
[1777850210856,36.6,79050.07,0.0,0.08796,9e-05,7.71226]
[1777850211020,36.6,79043.81,0.0,0.0874,9e-05,7.67473]
[1777850211319,36.6,79043.81,0.0,0.0874,9e-05,7.67473]
[1777850211403,36.6,79043.81,0.0,0.0874,9e-05,7.67473]
[1777850211568,36.6,79043.81,0.0,0.0874,9e-05,7.67473]
[1777850212391,36.6,79043.81,0.0,0.0874,9e-05,7.67477]
[1777850212980,36.6,79029.15,0.0,0.08609,9e-05,7.58733]
[1777850216518,36.6,79025.41,0.0,0.08577,9e-05,7.56583]
[1777850218186,36.6,79001.51,0.0,0.08368,9e-05,7.42519]
[1777850224063,36.61,79002.59,0.0,0.08379,9e-05,7.43241]
[1777850224527,36.61,79002.59,0.0,0.08379,9e-05,7.43241]
[1777850225066,36.61,79003.95,0.0,0.08391,9e-05,7.44043]
[1777850231109,36.61,79005.09,0.0,0.08402,9e-05,7.44806]
[1777850232820,36.61,79005.62,0.0,0.08407,9e-05,7.45133]
[1777850238158,36.61,79007.92,0.0,0.08428,9e-05,7.46574]
[1777850243015,36.61,79008.94,0.0,0.08438,9e-05,7.47233]
[1777850243109,36.61,79008.94,0.0,0.08438,9e-05,7.47233]
[1777850243205,36.61,79011.7,0.0,0.08462,9e-05,7.48879]
[1777850243526,36.61,79011.7,0.0,0.08462,9e-05,7.48879]
[1777850245260,36.61,79013.91,0.0,0.08483,9e-05,7.50279]
[1777850250931,36.62,79014.89,0.0,0.08494,9e-05,7.50991]
[1777850256284,36.63,79019.67,0.0,0.08535,9e-05,7.53594]
[1777850261319,36.63,79025.63,0.0,0.0859,9e-05,7.57292]
[1777850266408,36.63,79018.35,0.0,0.08527,9e-05,7.53042]
[1777850266509,36.63,79017.97,0.0,0.08525,9e-05,7.52929]
[1777850268536,36.64,79007.76,0.0,0.08437,9e-05,7.46941]
[1777850274410,36.64,79009.5,0.0,0.08454,9e-05,7.48132]
[1777850279444,36.64,79006.05,0.0,0.08426,9e-05,7.46237]
[1777850284483,36.65,79007.08,0.0,0.08438,9e-05,7.47002]
[1777850285322,36.65,79007.08,0.0,0.08438,9e-05,7.47002]
[1777850287529,36.65,79004.91,0.0,0.0842,9e-05,7.45783]
[1777850293545,36.66,79008.58,0.0,0.08455,9e-05,7.48185]
[1777850298749,36.66,79009.61,0.0,0.08466,9e-05,7.48944]
[1777850304621,36.66,79011.41,0.0,0.08485,9e-05,7.50185]
[1777850305659,36.66,79011.41,0.0,0.08485,9e-05,7.50185]
[1777850305733,36.66,79011.77,0.0,0.08489,9e-05,7.50427]
[1777850307690,36.66,79011.77,0.0,0.08489,9e-05,7.50427]
[1777850307693,36.67,79011.3,0.0,0.08485,9e-05,7.50207]
[1777850309717,36.67,79007.91,0.0,0.08456,9e-05,7.48232]
[1777850309815,36.67,79007.69,0.0,0.08455,9e-05,7.48131]
[1777850315699,36.67,79007.18,0.0,0.08447,9e-05,7.47468]
[1777850317876,36.67,79007.18,0.0,0.08447,9e-05,7.47468]
[1777850317958,36.67,79007.03,0.0,0.08447,9e-05,7.47445]
[1777850320180,36.67,79006.96,0.0,0.08447,9e-05,7.47436]
[1777850322984,36.68,79006.3,0.0,0.08443,9e-05,7.47146]
[1777850323084,36.68,78994.43,0.0,0.0834,9e-05,7.40188]
[1777850324366,36.68,78994.43,0.0,0.0834,9e-05,7.40227]
[1777850324573,36.68,78994.43,0.0,0.0834,9e-05,7.40227]
[1777850327781,36.7,79006.74,0.0,0.08462,9e-05,7.48419]
[1777850332817,36.71,79004.82,0.0,0.08447,9e-05,7.47446]
[1777850337852,36.71,79003.5,0.0,0.08439,9e-05,7.46904]
[1777850342987,36.72,79003.09,0.0,0.08439,9e-05,7.46849]
[1777850346087,36.72,79002.62,0.0,0.08436,9e-05,7.46641]
[1777850346871,36.72,79001.44,0.0,0.08426,9e-05,7.45968]
[1777850350687,36.72,78997.56,0.0,0.08393,9e-05,7.43782]
[1777850352436,36.72,78998.02,0.0,0.08398,9e-05,7.44104]
[1777850357993,36.73,78998.43,0.0,0.08404,9e-05,7.4449]
[1777850363033,36.73,78998.04,0.0,0.08402,9e-05,7.4438]
[1777850368075,36.73,78999.04,0.0,0.08413,9e-05,7.45086]
[1777850373104,36.74,78998.69,0.0,0.08406,9e-05,7.44437]
[1777850378139,36.74,78996.83,0.0,0.08392,9e-05,7.43462]
[1777850379314,36.75,78987.87,0.0,0.08319,9e-05,7.38528]
[1777850381301,36.75,78987.87,0.0,0.08319,9e-05,7.38528]
[1777850382650,36.75,78987.2,0.0,0.08314,9e-05,7.38197]
[1777850389384,36.76,78987.47,0.0,0.0832,9e-05,7.38582]
[1777850395257,36.76,78989.16,0.0,0.08337,9e-05,7.3974]
[1777850400293,36.76,78989.54,0.0,0.08342,9e-05,7.40096]
[1777850405330,36.77,78988.19,0.0,0.08332,9e-05,7.3944]
[1777850410365,36.77,78986.99,0.0,0.08324,9e-05,7.38868]
[1777850415400,36.77,78988.07,0.0,0.08335,9e-05,7.3963]
[1777850420434,36.78,78987.47,0.0,0.08332,9e-05,7.39405]
[1777850425474,36.78,78988.92,0.0,0.08346,9e-05,7.40376]
[1777850432038,36.78,78985.99,0.0,0.08322,9e-05,7.38754]
[1777850432372,36.78,78983.81,0.0,0.08299,9e-05,7.36972]
[1777850433283,36.78,78983.81,0.0,0.08299,9e-05,7.36972]
[1777850433355,36.78,78956.73,0.0,0.08068,8e-05,7.2124]
[1777850436413,36.78,78953.05,0.0,0.08037,8e-05,7.19093]
[1777850437194,36.78,78955.11,0.0,0.08052,8e-05,7.20151]
[1777850437352,36.78,78955.11,0.0,0.08052,8e-05,7.20151]
[1777850437355,36.78,78955.11,0.0,0.08052,8e-05,7.20151]
[1777850439325,36.78,78956.61,0.0,0.08066,8e-05,7.21058]
[1777850444312,36.79,78948.58,0.0,0.08001,8e-05,7.16618]
[1777850444316,36.79,78942.47,0.0,0.07952,8e-05,7.13238]
[1777850450550,36.8,78940.65,0.0,0.07943,8e-05,7.12589]
[1777850456331,36.81,78938.69,0.0,0.0793,8e-05,7.1172]
[1777850459064,36.81,78935.46,0.0,0.07905,8e-05,7.09987]
[1777850460303,36.81,78935.45,0.0,0.07905,8e-05,7.09991]
[1777850460377,36.81,78935.45,0.0,0.07905,8e-05,7.09991]
[1777850460425,36.81,78938.72,0.0,0.07934,8e-05,7.11987]
[1777850461729,36.81,78947.83,0.0,0.0801,8e-05,7.17252]
[1777850463572,36.81,78938.15,0.0,0.0793,8e-05,7.11681]
[1777850463724,36.81,78938.15,0.0,0.0793,8e-05,7.11681]
[1777850464063,36.81,78938.15,0.0,0.0793,8e-05,7.11681]
[1777850464500,36.81,78938.15,0.0,0.0793,8e-05,7.11681]
[1777850464746,36.81,78937.97,0.0,0.07928,8e-05,7.11584]
[1777850469959,36.82,78936.41,0.0,0.07918,8e-05,7.1087]
[1777850475821,36.82,78941.92,0.0,0.07964,8e-05,7.1408]
[1777850480855,36.82,78942.26,0.0,0.07968,8e-05,7.14301]
[1777850483051,36.82,78942.1,0.0,0.07966,8e-05,7.14214]
[1777850483154,36.82,78942.09,0.0,0.07966,8e-05,7.1422]
[1777850485893,36.82,78953.01,0.0,0.08058,8e-05,7.20524]
[1777850488539,36.82,78953.23,0.0,0.0806,8e-05,7.20647]
[1777850488578,36.82,78955.34,0.0,0.08078,8e-05,7.21863]
[1777850490098,36.82,78965.71,0.0,0.08165,9e-05,7.27864]
[1777850492931,36.82,78965.39,0.0,0.08157,9e-05,7.27144]
[1777850493000,36.82,78956.96,0.0,0.08087,8e-05,7.22288]
[1777850496039,36.82,78948.71,0.0,0.08017,8e-05,7.17549]
[1777850496227,36.82,78948.71,0.0,0.08017,8e-05,7.17549]
[1777850498578,36.82,78943.79,0.0,0.07976,8e-05,7.14716]
[1777850498983,36.82,78938.9,0.0,0.07936,8e-05,7.11919]
[1777850504018,36.82,78932.59,0.0,0.07884,8e-05,7.08366]
[1777850508734,36.83,78933.1,0.0,0.07889,8e-05,7.08716]
[1777850511824,36.83,78926.4,0.0,0.07837,8e-05,7.05107]
[1777850511943,36.83,78926.4,0.0,0.07837,8e-05,7.05107]
[1777850513575,36.84,78918.01,0.0,0.07771,8e-05,7.00514]
[1777850513849,36.84,78911.94,0.0,0.07725,8e-05,6.97282]
[1777850514089,36.85,78911.94,0.0,0.07729,8e-05,6.97551]
[1777850516460,36.86,78908.41,0.0,0.07705,8e-05,6.95871]
[1777850516525,36.87,78908.35,0.0,0.07709,8e-05,6.96194]
[1777850520308,36.89,78922.55,0.0,0.07836,8e-05,7.04999]
[1777850522586,36.88,78922.55,0.0,0.07832,8e-05,7.04726]
[1777850522628,36.88,78913.35,0.0,0.07756,8e-05,6.9942]
[1777850523085,36.88,78913.35,0.0,0.07756,8e-05,6.9942]
[1777850525750,36.87,78907.29,0.0,0.07701,8e-05,6.95611]
[1777850526176,36.86,78908.84,0.0,0.07712,8e-05,6.96349]
[1777850531207,36.85,78903.02,0.0,0.07658,8e-05,6.92615]
[1777850532675,36.85,78903.65,0.0,0.07662,8e-05,6.92909]
[1777850533221,36.85,78902.92,0.0,0.07655,8e-05,6.92431]
[1777850538258,36.84,78909.21,0.0,0.07703,8e-05,6.95763]
[1777850542284,36.84,78918.17,0.0,0.07774,8e-05,7.00687]
[1777850547319,36.83,78917.34,0.0,0.07764,8e-05,7.00041]
[1777850552354,36.83,78915.76,0.0,0.07745,8e-05,6.98537]
[1777850554377,36.83,78909.63,0.0,0.07694,8e-05,6.9497]
[1777850554942,36.83,78908.14,0.0,0.07682,8e-05,6.94105]
[1777850554951,36.83,78908.14,0.0,0.07682,8e-05,6.94105]
[1777850555376,36.83,78908.14,0.0,0.07681,8e-05,6.9409]
[1777850557009,36.83,78905.11,0.0,0.07657,8e-05,6.92364]
[1777850559187,36.83,78899.49,0.0,0.07612,8e-05,6.89248]
[1777850559567,36.83,78899.49,0.0,0.07612,8e-05,6.89248]
[1777850559625,36.83,78886.44,0.0,0.07508,8e-05,6.81945]
[1777850561118,36.83,78883.85,0.0,0.07488,8e-05,6.80557]
[1777850561418,36.83,78883.85,0.0,0.07488,8e-05,6.80557]
[1777850565151,36.84,78891.13,0.0,0.07547,8e-05,6.84687]
[1777850565182,36.84,78891.13,0.0,0.07547,8e-05,6.84687]
[1777850565472,36.84,78891.13,0.0,0.07547,8e-05,6.84687]
[1777850565514,36.84,78877.29,0.0,0.07437,8e-05,6.76923]
[1777850570663,36.84,78865.7,0.0,0.07347,8e-05,6.70539]
[1777850571207,36.84,78865.7,0.0,0.07347,8e-05,6.70539]
[1777850575328,36.85,78856.59,0.0,0.0728,8e-05,6.65823]
[1777850575477,36.85,78856.59,0.0,0.0728,8e-05,6.65823]
[1777850575645,36.85,78856.59,0.0,0.0728,8e-05,6.65823]
[1777850575695,36.85,78836.09,0.0,0.07126,8e-05,6.54785]
[1777850575736,36.85,78836.09,0.0,0.07126,8e-05,6.54785]
[1777850576064,36.85,78836.09,0.0,0.07126,8e-05,6.54785]
[1777850576311,36.85,78836.09,0.0,0.07126,8e-05,6.54785]
[1777850576411,36.85,78836.09,0.0,0.07126,8e-05,6.54785]
[1777850577340,36.86,78836.09,0.0,0.07126,8e-05,6.54826]
[1777850580331,36.86,78824.77,0.0,0.0704,8e-05,6.48635]
[1777850581433,36.86,78829.41,0.0,0.07075,8e-05,6.51184]
[1777850583438,36.86,78826.22,0.0,0.07051,8e-05,6.49443]
[1777850583579,36.86,78825.01,0.0,0.07043,8e-05,6.48844]
[1777850586013,36.86,78818.53,0.0,0.06994,8e-05,6.4532]
[1777850588612,36.86,78806.83,0.0,0.06906,7e-05,6.38997]
[1777850588961,36.86,78806.83,0.0,0.06906,7e-05,6.38997]
[1777850589591,36.86,78806.83,0.0,0.06906,7e-05,6.38997]
[1777850590781,36.87,78808.51,0.0,0.06926,8e-05,6.40385]
[1777850591149,36.87,78808.51,0.0,0.06926,8e-05,6.40385]
[1777850593643,36.89,78798.34,0.0,0.0686,7e-05,6.35639]
[1777850594466,36.89,78798.34,0.0,0.0686,7e-05,6.35639]
[1777850596970,36.91,78788.64,0.0,0.06801,7e-05,6.31289]
[1777850598271,36.92,78786.02,0.0,0.06786,7e-05,6.30235]
[1777850599169,36.93,78782.63,0.0,0.06766,7e-05,6.28784]
[1777850600919,36.95,78774.06,0.0,0.06715,7e-05,6.24994]
[1777850601293,36.95,78774.06,0.0,0.06715,7e-05,6.24994]
[1777850601699,36.97,78771.51,0.0,0.06702,7e-05,6.24061]
[1777850602708,36.98,78758.0,0.0,0.0661,7e-05,6.17306]
[1777850602820,36.98,78758.0,0.0,0.0661,7e-05,6.17306]
[1777850602930,36.98,78758.0,0.0,0.0661,7e-05,6.17306]
[1777850603713,36.98,78757.39,0.0,0.06607,7e-05,6.17069]
[1777850604416,36.98,78757.39,0.0,0.06607,7e-05,6.17069]
[1777850605472,36.98,78763.62,0.0,0.06653,7e-05,6.20468]
[1777850607199,36.99,78752.1,0.0,0.06573,7e-05,6.14569]
[1777850607332,36.99,78752.1,0.0,0.06573,7e-05,6.14569]
[1777850607662,36.99,78752.1,0.0,0.06573,7e-05,6.14569]
[1777850607751,36.99,78771.85,0.0,0.06716,7e-05,6.25074]
[1777850607999,36.99,78771.85,0.0,0.06716,7e-05,6.25074]
[1777850609152,36.99,78771.85,0.0,0.06718,7e-05,6.25191]
[1777850609168,36.99,78771.85,0.0,0.06718,7e-05,6.25191]
[1777850609759,36.99,78757.17,0.0,0.06611,7e-05,6.17369]
[1777850611784,36.99,78731.71,0.0,0.06424,7e-05,6.0343]
[1777850612781,36.99,78722.46,0.0,0.06359,7e-05,5.98609]
[1777850613133,36.99,78722.46,0.0,0.06359,7e-05,5.98609]
[1777850613480,36.99,78722.46,0.0,0.06359,7e-05,5.98609]
[1777850613790,37.0,78711.72,0.0,0.06288,7e-05,5.93318]
[1777850614106,37.0,78711.72,0.0,0.06288,7e-05,5.93318]
[1777850614122,37.0,78711.72,0.0,0.06288,7e-05,5.93318]
[1777850614274,37.01,78698.66,0.0,0.06202,7e-05,5.86926]
[1777850615614,37.01,78698.66,0.0,0.06202,7e-05,5.86926]
[1777850615716,37.02,78678.96,0.0,0.06074,7e-05,5.77251]
[1777850615897,37.02,78678.96,0.0,0.06074,7e-05,5.77251]
[1777850616138,37.02,78678.96,0.0,0.06074,7e-05,5.77251]
[1777850616465,37.02,78678.96,0.0,0.06074,7e-05,5.77251]
[1777850616532,37.05,78668.25,0.0,0.06018,7e-05,5.72985]
[1777850617075,37.05,78668.25,0.0,0.06018,7e-05,5.72985]
[1777850617103,37.05,78668.25,0.0,0.06018,7e-05,5.72985]
[1777850617173,37.05,78668.25,0.0,0.06018,7e-05,5.72985]
[1777850617207,37.05,78668.25,0.0,0.06018,7e-05,5.72985]
[1777850617650,37.05,78668.25,0.0,0.06018,7e-05,5.72985]
[1777850617721,37.05,78634.59,0.0,0.05795,7e-05,5.5604]
[1777850617890,37.05,78634.59,0.0,0.05795,7e-05,5.5604]
[1777850617953,37.05,78634.59,0.0,0.05795,7e-05,5.5604]
[1777850618110,37.05,78634.59,0.0,0.05795,7e-05,5.5604]
[1777850618799,37.05,78634.59,0.0,0.05795,7e-05,5.5604]
[1777850618211,37.06,78623.54,0.0,0.05726,6e-05,5.50742]
[1777850618905,37.06,78623.54,0.0,0.05726,6e-05,5.50742]
[1777850619511,37.11,78636.98,0.0,0.0584,7e-05,5.59458]
[1777850620329,37.11,78636.98,0.0,0.0584,7e-05,5.59458]
[1777850620367,37.11,78652.8,0.0,0.05944,7e-05,5.67401]
[1777850621676,37.11,78652.8,0.0,0.05944,7e-05,5.67401]
[1777850621752,37.11,78667.47,0.0,0.06042,7e-05,5.74825]
[1777850622985,37.11,78673.77,0.0,0.06085,7e-05,5.78031]
[1777850623662,37.11,78673.77,0.0,0.06085,7e-05,5.78031]
[1777850623684,37.15,78679.13,0.0,0.06144,7e-05,5.82454]
[1777850625909,37.2,78692.91,0.0,0.06261,7e-05,5.91171]
[1777850627924,37.21,78715.62,0.0,0.06427,7e-05,6.03523]
[1777850630464,37.21,78713.25,0.0,0.06411,7e-05,6.02353]
[1777850630559,37.22,78712.19,0.0,0.06405,7e-05,6.01935]
[1777850636512,37.23,78715.26,0.0,0.06431,7e-05,6.03803]
[1777850636569,37.23,78715.26,0.0,0.06431,7e-05,6.03803]
[1777850636673,37.23,78719.08,0.0,0.06459,7e-05,6.05928]
[1777850637521,37.23,78719.08,0.0,0.06459,7e-05,6.05928]
[1777850640336,37.23,78716.36,0.0,0.06442,7e-05,6.04635]
[1777850640559,37.23,78716.36,0.0,0.06442,7e-05,6.04635]
[1777850640645,37.23,78716.36,0.0,0.06442,7e-05,6.04635]
[1777850640656,37.23,78716.36,0.0,0.06442,7e-05,6.04635]
[1777850640766,37.23,78716.36,0.0,0.06442,7e-05,6.04635]
[1777850640868,37.23,78716.36,0.0,0.06442,7e-05,6.04635]
[1777850640867,37.24,78715.2,0.0,0.06435,7e-05,6.04156]
[1777850641314,37.24,78715.2,0.0,0.06435,7e-05,6.04156]
[1777850641848,37.24,78715.2,0.0,0.06435,7e-05,6.04156]
[1777850641415,37.24,78705.78,0.0,0.0637,7e-05,5.99327]
[1777850641969,37.24,78705.78,0.0,0.0637,7e-05,5.99327]
[1777850642233,37.24,78705.78,0.0,0.0637,7e-05,5.99327]
[1777850642275,37.24,78705.78,0.0,0.0637,7e-05,5.99327]
[1777850642586,37.24,78705.78,0.0,0.0637,7e-05,5.99327]
[1777850642674,37.24,78701.95,0.0,0.06345,7e-05,5.97417]
[1777850643000,37.24,78701.95,0.0,0.06345,7e-05,5.97417]
[1777850643130,37.24,78701.95,0.0,0.06345,7e-05,5.97417]
[1777850643226,37.24,78699.26,0.0,0.06327,7e-05,5.96103]
[1777850644338,37.24,78699.26,0.0,0.06327,7e-05,5.96103]
[1777850644375,37.24,78699.09,0.0,0.06327,7e-05,5.96095]
[1777850647634,37.25,78701.37,0.0,0.06344,7e-05,5.97354]
[1777850647736,37.25,78702.19,0.0,0.06352,7e-05,5.97936]
[1777850649021,37.25,78702.19,0.0,0.06352,7e-05,5.97936]
[1777850649233,37.25,78702.19,0.0,0.06352,7e-05,5.97936]
[1777850649343,37.25,78702.19,0.0,0.06352,7e-05,5.97936]
[1777850649362,37.25,78702.25,0.0,0.06354,7e-05,5.98123]
[1777850650382,37.25,78702.25,0.0,0.06354,7e-05,5.98123]
[1777850650416,37.26,78709.53,0.0,0.06406,7e-05,6.01977]
[1777850651369,37.26,78709.53,0.0,0.06406,7e-05,6.01977]
[1777850651405,37.26,78706.62,0.0,0.06387,7e-05,6.00538]
[1777850653105,37.26,78716.72,0.0,0.06459,7e-05,6.05866]
[1777850654424,37.26,78716.72,0.0,0.06459,7e-05,6.05866]
[1777850659411,37.27,78730.24,0.0,0.0656,7e-05,6.13299]
[1777850662905,37.27,78733.36,0.0,0.06584,7e-05,6.15096]
[1777850663010,37.27,78733.36,0.0,0.06585,7e-05,6.15145]
[1777850663586,37.27,78733.36,0.0,0.06585,7e-05,6.15145]
[1777850664554,37.28,78739.73,0.0,0.06631,7e-05,6.18547]
[1777850669316,37.28,78727.45,0.0,0.06546,7e-05,6.12318]
[1777850675264,37.29,78715.98,0.0,0.06465,7e-05,6.06182]
[1777850679612,37.3,78739.09,0.0,0.06633,7e-05,6.18518]
[1777850680485,37.3,78739.09,0.0,0.06633,7e-05,6.18518]
[1777850680496,37.3,78739.09,0.0,0.06633,7e-05,6.18518]
[1777850680502,37.3,78739.09,0.0,0.06633,7e-05,6.18518]
[1777850682776,37.3,78743.51,0.0,0.06666,7e-05,6.20922]
[1777850682910,37.3,78743.51,0.0,0.06666,7e-05,6.20922]
[1777850684276,37.3,78741.87,0.0,0.06655,7e-05,6.20128]
[1777850684283,37.3,78741.87,0.0,0.06655,7e-05,6.20128]
[1777850688923,37.3,78748.5,0.0,0.06705,7e-05,6.2377]
[1777850698435,37.31,78755.63,0.0,0.06761,7e-05,6.27872]
[1777850703402,37.32,78756.33,0.0,0.06768,7e-05,6.28347]
[1777850703628,37.32,78756.33,0.0,0.06768,7e-05,6.28347]
[1777850703677,37.32,78745.79,0.0,0.06691,7e-05,6.22784]
[1777850705162,37.32,78745.79,0.0,0.06692,7e-05,6.2281]
[1777850705186,37.32,78745.79,0.0,0.06692,7e-05,6.2281]
[1777850705484,37.32,78739.71,0.0,0.06648,7e-05,6.19631]
[1777850707196,37.32,78736.52,0.0,0.06626,7e-05,6.17986]
[1777850707498,37.32,78735.64,0.0,0.0662,7e-05,6.17561]
[1777850708715,37.32,78735.64,0.0,0.0662,7e-05,6.17561]
[1777850708789,37.32,78725.8,0.0,0.0655,7e-05,6.12433]
[1777850709345,37.32,78725.8,0.0,0.0655,7e-05,6.12433]
[1777850711713,37.32,78712.62,0.0,0.06459,7e-05,6.05668]
[1777850715276,37.33,78712.17,0.0,0.06457,7e-05,6.05532]
[1777850717332,37.33,78712.07,0.0,0.06457,7e-05,6.05567]
[1777850717573,37.33,78711.56,0.0,0.06454,7e-05,6.05356]
[1777850719586,37.33,78726.16,0.0,0.06559,7e-05,6.13084]
[1777850724621,37.34,78728.49,0.0,0.06579,7e-05,6.14507]
[1777850729656,37.34,78726.23,0.0,0.06565,7e-05,6.13511]
[1777850731855,37.35,78719.31,0.0,0.06512,7e-05,6.09446]
[1777850733495,37.35,78719.31,0.0,0.06513,7e-05,6.09488]
[1777850733683,37.35,78719.21,0.0,0.06512,7e-05,6.09478]
[1777850738719,37.35,78717.97,0.0,0.06507,7e-05,6.09045]
[1777850741322,37.36,78718.41,0.0,0.06511,7e-05,6.09358]
[1777850741926,37.36,78724.91,0.0,0.06558,7e-05,6.12799]
[1777850744536,37.36,78724.64,0.0,0.06557,7e-05,6.12731]
[1777850744559,37.36,78724.64,0.0,0.06557,7e-05,6.12731]
[1777850749797,37.36,78732.66,0.0,0.06617,7e-05,6.17136]
[1777850754837,37.37,78730.14,0.0,0.06601,7e-05,6.15965]
[1777850758460,37.37,78728.37,0.0,0.06589,7e-05,6.15124]
[1777850759946,37.37,78726.19,0.0,0.06574,7e-05,6.14013]
[1777850759965,37.37,78713.39,0.0,0.06484,7e-05,6.07358]
[1777850760333,37.37,78713.39,0.0,0.06484,7e-05,6.07358]
[1777850766027,37.38,78707.01,0.0,0.06441,7e-05,6.0419]
[1777850775986,37.39,78712.17,0.0,0.06484,7e-05,6.07328]
[1777850781026,37.39,78712.95,0.0,0.06492,7e-05,6.07948]
[1777850786061,37.4,78714.8,0.0,0.06508,7e-05,6.09116]
[1777850787583,37.4,78714.8,0.0,0.06508,7e-05,6.09116]
[1777850787597,37.4,78714.8,0.0,0.06508,7e-05,6.09116]
[1777850788339,37.4,78713.42,0.0,0.06499,7e-05,6.08477]
[1777850790376,37.4,78712.57,0.0,0.06494,7e-05,6.08116]
[1777850792642,37.4,78712.97,0.0,0.06493,7e-05,6.07848]
[1777850792656,37.4,78712.97,0.0,0.06493,7e-05,6.07848]
[1777850796905,37.41,78719.78,0.0,0.06543,7e-05,6.11559]
[1777850797101,37.41,78719.8,0.0,0.06544,7e-05,6.11641]
[1777850797320,37.41,78719.8,0.0,0.06544,7e-05,6.11641]
[1777850797800,37.41,78705.97,0.0,0.06447,7e-05,6.04475]
[1777850798866,37.41,78688.88,0.0,0.06329,7e-05,5.95688]
[1777850800168,37.41,78688.88,0.0,0.06329,7e-05,5.95688]
[1777850800185,37.41,78688.88,0.0,0.06329,7e-05,5.95688]
[1777850800198,37.41,78687.37,0.0,0.06319,7e-05,5.94973]
[1777850802608,37.42,78687.37,0.0,0.0632,7e-05,5.95036]
[1777850802682,37.42,78687.37,0.0,0.0632,7e-05,5.95036]
[1777850802780,37.42,78689.67,0.0,0.06337,7e-05,5.96316]
[1777850806536,37.42,78689.76,0.0,0.06339,7e-05,5.96456]
[1777850806590,37.42,78689.76,0.0,0.06339,7e-05,5.96456]
[1777850806657,37.42,78689.76,0.0,0.06339,7e-05,5.96456]
[1777850806738,37.42,78693.57,0.0,0.06367,7e-05,5.98538]
[1777850808637,37.42,78693.57,0.0,0.06367,7e-05,5.98538]
[1777850814261,37.44,78692.94,0.0,0.06369,7e-05,5.98676]
[1777850815988,37.44,78692.94,0.0,0.06369,7e-05,5.98676]
[1777850815989,37.44,78690.06,0.0,0.0635,7e-05,5.9725]
[1777850816895,37.44,78690.06,0.0,0.0635,7e-05,5.9725]
[1777850817697,37.44,78688.96,0.0,0.06343,7e-05,5.96743]
[1777850820229,37.44,78689.78,0.0,0.06351,7e-05,5.97348]
[1777850822494,37.45,78666.09,0.0,0.06191,7e-05,5.85418]
[1777850827898,37.46,78668.85,0.0,0.06214,7e-05,5.87134]
[1777850832563,37.47,78659.15,0.0,0.06155,7e-05,5.82684]
[1777850836982,37.48,78656.54,0.0,0.0614,7e-05,5.81583]
[1777850837022,37.48,78656.84,0.0,0.06143,7e-05,5.8179]
[1777850837318,37.48,78656.84,0.0,0.06143,7e-05,5.8179]
[1777850837371,37.48,78656.84,0.0,0.06143,7e-05,5.8179]
[1777850837456,37.48,78647.44,0.0,0.06081,7e-05,5.77091]
[1777850839081,37.48,78647.44,0.0,0.06081,7e-05,5.77091]
[1777850842299,37.49,78647.47,0.0,0.06084,7e-05,5.77361]
[1777850842306,37.49,78647.47,0.0,0.06084,7e-05,5.77361]
[1777850843119,37.49,78647.89,0.0,0.06088,7e-05,5.77636]
[1777850843528,37.49,78647.89,0.0,0.06088,7e-05,5.77636]
[1777850845396,37.49,78651.87,0.0,0.06116,7e-05,5.79771]
[1777850845404,37.49,78651.87,0.0,0.06116,7e-05,5.79771]
[1777850850513,37.5,78649.04,0.0,0.06102,7e-05,5.78688]
[1777850853077,37.5,78648.69,0.0,0.06096,7e-05,5.78067]
[1777850853260,37.5,78649.68,0.0,0.06103,7e-05,5.78631]
[1777850857029,37.51,78651.05,0.0,0.06115,7e-05,5.79515]
[1777850857036,37.51,78651.05,0.0,0.06115,7e-05,5.79515]
[1777850861081,37.55,78646.02,0.0,0.061,7e-05,5.78388]
[1777850861464,37.56,78643.91,0.0,0.06095,7e-05,5.77975]
[1777850861768,37.56,78643.91,0.0,0.06095,7e-05,5.77975]
[1777850861846,37.58,78640.77,0.0,0.06083,7e-05,5.77051]
[1777850862894,37.58,78640.77,0.0,0.06083,7e-05,5.77051]
[1777850862906,37.58,78639.23,0.0,0.06073,7e-05,5.76287]
[1777850863557,37.58,78639.23,0.0,0.06073,7e-05,5.76287]
[1777850863605,37.58,78639.23,0.0,0.06073,7e-05,5.76287]
[1777850863681,37.58,78639.23,0.0,0.06073,7e-05,5.76287]
[1777850865502,37.62,78641.29,0.0,0.06105,7e-05,5.7867]
[1777850867426,37.64,78638.57,0.0,0.06096,7e-05,5.78025]
[1777850867432,37.64,78638.57,0.0,0.06096,7e-05,5.78025]
[1777850868267,37.64,78638.76,0.0,0.06098,7e-05,5.78132]
[1777850869569,37.64,78638.32,0.0,0.06095,7e-05,5.77923]
[1777850871016,37.64,78638.36,0.0,0.06095,7e-05,5.77955]
[1777850871022,37.64,78638.36,0.0,0.06095,7e-05,5.77955]
[1777850874050,37.64,78639.54,0.0,0.06104,7e-05,5.78583]
[1777850874118,37.64,78641.8,0.0,0.06119,7e-05,5.79731]
[1777850877952,37.64,78644.75,0.0,0.06141,7e-05,5.81398]
[1777850878015,37.65,78644.55,0.0,0.06141,7e-05,5.81356]
[1777850880204,37.65,78644.16,0.0,0.0614,7e-05,5.81277]
[1777850881780,37.65,78643.36,0.0,0.06135,7e-05,5.80933]
[1777850882679,37.65,78638.91,0.0,0.06106,7e-05,5.7875]
[1777850882687,37.65,78638.91,0.0,0.06106,7e-05,5.7875]
[1777850888780,37.66,78640.01,0.0,0.06118,7e-05,5.79672]
[1777850894000,37.67,78643.12,0.0,0.06142,7e-05,5.81425]
[1777850894006,37.67,78652.0,0.0,0.06202,7e-05,5.85973]
[1777850894246,37.67,78652.0,0.0,0.06202,7e-05,5.85973]
[1777850894825,37.67,78652.0,0.0,0.06203,7e-05,5.8603]
[1777850896058,37.67,78666.09,0.0,0.063,7e-05,5.93243]
[1777850898083,37.67,78666.09,0.0,0.063,7e-05,5.93283]
[1777850898087,37.67,78658.48,0.0,0.06249,7e-05,5.89476]
[1777850901875,37.68,78667.88,0.0,0.06315,7e-05,5.94402]
[1777850906909,37.68,78668.55,0.0,0.06322,7e-05,5.94884]
[1777850911944,37.69,78671.89,0.0,0.06342,7e-05,5.96225]
[1777850916042,37.69,78667.04,0.0,0.0631,7e-05,5.93832]
[1777850916078,37.69,78667.05,0.0,0.0631,7e-05,5.9387]
[1777850918992,37.69,78655.46,0.0,0.06233,7e-05,5.88076]
[1777850924029,37.7,78660.53,0.0,0.0627,7e-05,5.9085]
[1777850929063,37.7,78658.1,0.0,0.06256,7e-05,5.89805]
[1777850934098,37.71,78652.92,0.0,0.06223,7e-05,5.87369]
[1777850935643,37.71,78652.12,0.0,0.06218,7e-05,5.86999]
[1777850936548,37.71,78651.97,0.0,0.06218,7e-05,5.86959]
[1777850939558,37.71,78652.77,0.0,0.06224,7e-05,5.87418]
[1777850939565,37.71,78652.77,0.0,0.06224,7e-05,5.87418]
[1777850945176,37.71,78656.55,0.0,0.06249,7e-05,5.89277]
[1777850950211,37.71,78658.25,0.0,0.0626,7e-05,5.90092]
[1777850956064,37.71,78658.19,0.0,0.06258,7e-05,5.89978]
[1777850956824,37.71,78657.97,0.0,0.06258,7e-05,5.8993]
[1777850962295,37.71,78659.03,0.0,0.06264,7e-05,5.90394]
[1777850967330,37.7,78656.12,0.0,0.06243,7e-05,5.88813]
[1777850968424,37.7,78656.12,0.0,0.06243,7e-05,5.88813]
[1777850968519,37.7,78659.15,0.0,0.06263,7e-05,5.90314]
[1777850973560,37.7,78663.77,0.0,0.06288,7e-05,5.92039]
[1777850979417,37.7,78661.44,0.0,0.0627,7e-05,5.90733]
[1777850982299,37.69,78661.17,0.0,0.06268,7e-05,5.90566]
[1777850982439,37.69,78661.0,0.0,0.06267,7e-05,5.90465]
[1777850985458,37.69,78650.27,0.0,0.06193,7e-05,5.84985]
[1777850990494,37.69,78648.29,0.0,0.06179,7e-05,5.83919]
[1777850995529,37.69,78649.87,0.0,0.06189,7e-05,5.84654]
[1777851000566,37.69,78652.19,0.0,0.06204,7e-05,5.8578]
[1777851003776,37.69,78642.06,0.0,0.06135,7e-05,5.80643]
[1777851009631,37.69,78636.53,0.0,0.06098,7e-05,5.77873]
[1777851014664,37.69,78635.58,0.0,0.06092,7e-05,5.77411]
[1777851019698,37.69,78636.98,0.0,0.06102,7e-05,5.78135]
[1777851024565,37.69,78637.44,0.0,0.06105,7e-05,5.78382]
[1777851024576,37.69,78637.44,0.0,0.06105,7e-05,5.78382]
[1777851025390,37.69,78637.44,0.0,0.06105,7e-05,5.78386]
[1777851025824,37.69,78637.44,0.0,0.06105,7e-05,5.78386]
[1777851026945,37.69,78637.3,0.0,0.06104,7e-05,5.78319]
[1777851032792,37.69,78637.54,0.0,0.06101,7e-05,5.77953]
[1777851033446,37.69,78637.54,0.0,0.06101,7e-05,5.77953]
[1777851033984,37.69,78619.31,0.0,0.0598,7e-05,5.68838]
[1777851034424,37.69,78619.31,0.0,0.0598,7e-05,5.68838]
[1777851034648,37.69,78619.31,0.0,0.0598,7e-05,5.68838]
[1777851035854,37.69,78606.47,0.0,0.05896,7e-05,5.62475]
[1777851037826,37.7,78623.81,0.0,0.06016,7e-05,5.71556]
[1777851038835,37.7,78636.76,0.0,0.06103,7e-05,5.78049]
[1777851040143,37.7,78636.76,0.0,0.06103,7e-05,5.78049]
[1777851040244,37.7,78635.91,0.0,0.06097,7e-05,5.77621]
[1777851040848,37.7,78635.91,0.0,0.06097,7e-05,5.77621]
[1777851040952,37.7,78635.88,0.0,0.06097,7e-05,5.77604]
[1777851042205,37.7,78635.88,0.0,0.06097,7e-05,5.77604]
[1777851043882,37.7,78633.28,0.0,0.06079,7e-05,5.76299]
[1777851044199,37.7,78633.28,0.0,0.06079,7e-05,5.76299]
[1777851044213,37.7,78640.29,0.0,0.06126,7e-05,5.7983]
[1777851044807,37.7,78640.29,0.0,0.06126,7e-05,5.7983]
[1777851044903,37.72,78649.03,0.0,0.06194,7e-05,5.84857]
[1777851045616,37.72,78649.03,0.0,0.06194,7e-05,5.84857]
[1777851045625,37.72,78649.03,0.0,0.06194,7e-05,5.84857]
[1777851046181,37.72,78649.03,0.0,0.06194,7e-05,5.84857]
[1777851047524,37.74,78655.17,0.0,0.06243,7e-05,5.8857]
[1777851048905,37.74,78671.6,0.0,0.06357,7e-05,5.97029]
[1777851050476,37.74,78676.72,0.0,0.06393,7e-05,5.99681]
[1777851050922,37.74,78677.82,0.0,0.06401,7e-05,6.00271]
[1777851052809,37.74,78680.56,0.0,0.0642,7e-05,6.01702]
[1777851055050,37.74,78688.0,0.0,0.06473,7e-05,6.05607]
[1777851055157,37.74,78688.98,0.0,0.06481,7e-05,6.06166]
[1777851056571,37.75,78688.98,0.0,0.06481,7e-05,6.06218]
[1777851056962,37.75,78698.95,0.0,0.06552,7e-05,6.11422]
[1777851059533,37.75,78697.11,0.0,0.0654,7e-05,6.10555]
[1777851059983,37.75,78697.4,0.0,0.06543,7e-05,6.10749]
[1777851060865,37.75,78697.4,0.0,0.06543,7e-05,6.10749]
[1777851060990,37.75,78700.09,0.0,0.06563,7e-05,6.12187]
[1777851061997,37.75,78689.1,0.0,0.06486,7e-05,6.06546]
[1777851064533,37.76,78681.86,0.0,0.06437,7e-05,6.02911]
[1777851064553,37.76,78681.86,0.0,0.06437,7e-05,6.02911]
[1777851065018,37.76,78681.86,0.0,0.06437,7e-05,6.02936]
[1777851070053,37.76,78673.97,0.0,0.06384,7e-05,5.99015]
[1777851074268,37.76,78656.79,0.0,0.06268,7e-05,5.90367]
[1777851075551,37.76,78656.79,0.0,0.06268,7e-05,5.90397]
[1777851076385,37.76,78657.02,0.0,0.0627,7e-05,5.90553]
[1777851081307,37.77,78655.05,0.0,0.06258,7e-05,5.89663]
[1777851082736,37.77,78657.92,0.0,0.06278,7e-05,5.91148]
[1777851086517,37.77,78656.85,0.0,0.0627,7e-05,5.90545]
[1777851086533,37.77,78656.85,0.0,0.0627,7e-05,5.90545]
[1777851088179,37.77,78674.05,0.0,0.06389,7e-05,5.99336]
[1777851091200,37.77,78686.59,0.0,0.06472,7e-05,6.0532]
[1777851096235,37.77,78687.6,0.0,0.06479,7e-05,6.05902]
[1777851101271,37.77,78692.87,0.0,0.06517,7e-05,6.0869]
[1777851105185,37.77,78701.2,0.0,0.06576,7e-05,6.13028]
[1777851106310,37.77,78715.49,0.0,0.06678,7e-05,6.20467]
[1777851109331,37.77,78725.48,0.0,0.06751,7e-05,6.25751]
[1777851110770,37.78,78725.85,0.0,0.06753,7e-05,6.2596]
[1777851113360,37.78,78716.5,0.0,0.06687,7e-05,6.21117]
[1777851116408,37.78,78720.12,0.0,0.06714,7e-05,6.23075]
[1777851117368,37.78,78720.12,0.0,0.06714,7e-05,6.23075]
[1777851117387,37.78,78721.41,0.0,0.06723,7e-05,6.2377]
[1777851120333,37.78,78724.92,0.0,0.06749,7e-05,6.25645]
[1777851120348,37.78,78724.66,0.0,0.06747,7e-05,6.25525]
[1777851121489,37.78,78724.66,0.0,0.06747,7e-05,6.25525]
[1777851122037,37.78,78724.66,0.0,0.06747,7e-05,6.25525]
[1777851122123,37.78,78716.72,0.0,0.06691,7e-05,6.21403]
[1777851123563,37.78,78716.72,0.0,0.06691,7e-05,6.21403]
[1777851123629,37.78,78716.72,0.0,0.06691,7e-05,6.21403]
[1777851123747,37.78,78716.72,0.0,0.06691,7e-05,6.21403]
[1777851123772,37.78,78711.34,0.0,0.06653,7e-05,6.18643]
[1777851126924,37.78,78707.37,0.0,0.06625,7e-05,6.16603]
[1777851127121,37.78,78708.26,0.0,0.06632,7e-05,6.17131]
[1777851129669,37.79,78713.35,0.0,0.06669,7e-05,6.19813]
[1777851129692,37.79,78716.27,0.0,0.06691,7e-05,6.21387]
[1777851134698,37.79,78723.05,0.0,0.06741,7e-05,6.25059]
[1777851140549,37.79,78720.63,0.0,0.06725,7e-05,6.23898]
[1777851145584,37.8,78721.32,0.0,0.06732,7e-05,6.24372]
[1777851147602,37.8,78709.12,0.0,0.06646,7e-05,6.18084]
[1777851152636,37.8,78710.86,0.0,0.06655,7e-05,6.18628]
[1777851157670,37.81,78715.34,0.0,0.06689,7e-05,6.21124]
[1777851162705,37.81,78717.41,0.0,0.06706,7e-05,6.22364]
[1777851167872,37.81,78710.88,0.0,0.06662,7e-05,6.19093]
[1777851173781,37.82,78707.22,0.0,0.06639,7e-05,6.17421]
[1777851178816,37.83,78702.6,0.0,0.06608,7e-05,6.15179]
[1777851181859,37.83,78692.92,0.0,0.06541,7e-05,6.10254]
[1777851187881,37.83,78688.98,0.0,0.06516,7e-05,6.08435]
[1777851193923,37.84,78684.86,0.0,0.06491,7e-05,6.06549]
[1777851198626,37.84,78676.1,0.0,0.06432,7e-05,6.02197]
[1777851198963,37.84,78676.1,0.0,0.06432,7e-05,6.02236]
[1777851203323,37.85,78673.72,0.0,0.06418,7e-05,6.01157]
[1777851203381,37.85,78666.38,0.0,0.06367,7e-05,5.97408]
[1777851204679,37.85,78666.38,0.0,0.06367,7e-05,5.97408]
[1777851205190,37.85,78667.21,0.0,0.06372,7e-05,5.97798]
[1777851211047,37.84,78667.86,0.0,0.06369,7e-05,5.97439]
[1777851216213,37.84,78672.92,0.0,0.06402,7e-05,5.99881]
[1777851216306,37.84,78673.91,0.0,0.06409,7e-05,6.00352]
[1777851222124,37.83,78676.43,0.0,0.06423,7e-05,6.01421]
[1777851225047,37.83,78677.35,0.0,0.06429,7e-05,6.01856]
[1777851225418,37.83,78677.35,0.0,0.06429,7e-05,6.01856]
[1777851225513,37.83,78662.21,0.0,0.06324,7e-05,5.9405]
[1777851227248,37.83,78652.7,0.0,0.06258,7e-05,5.89152]
[1777851233275,37.82,78651.15,0.0,0.06246,7e-05,5.88246]
[1777851237233,37.82,78640.93,0.0,0.06175,7e-05,5.82986]
[1777851242268,37.82,78640.45,0.0,0.06171,7e-05,5.82676]
[1777851247088,37.82,78641.01,0.0,0.06174,7e-05,5.82898]
[1777851247303,37.82,78641.75,0.0,0.06179,7e-05,5.83255]
[1777851247836,37.82,78641.75,0.0,0.06179,7e-05,5.83255]
[1777851248310,37.82,78657.75,0.0,0.06287,7e-05,5.91331]
[1777851249442,37.82,78657.75,0.0,0.06287,7e-05,5.91331]
[1777851249496,37.82,78663.26,0.0,0.06324,7e-05,5.94103]
[1777851254019,37.81,78662.28,0.0,0.06316,7e-05,5.93476]
[1777851255486,37.81,78661.63,0.0,0.06311,7e-05,5.93114]
[1777851256848,37.81,78662.62,0.0,0.06317,7e-05,5.93555]
[1777851256857,37.81,78662.62,0.0,0.06317,7e-05,5.93555]
[1777851262409,37.81,78663.2,0.0,0.06318,7e-05,5.93666]
[1777851263578,37.8,78657.52,0.0,0.06279,7e-05,5.90748]
[1777851263603,37.8,78657.52,0.0,0.06279,7e-05,5.90748]
[1777851265657,37.8,78656.86,0.0,0.06274,7e-05,5.9036]
[1777851266443,37.8,78655.12,0.0,0.06262,7e-05,5.89452]
[1777851268923,37.8,78654.05,0.0,0.06254,7e-05,5.88862]
[1777851269724,37.8,78647.6,0.0,0.0621,7e-05,5.85575]
[1777851270052,37.8,78647.6,0.0,0.0621,7e-05,5.85575]
[1777851270465,37.8,78634.95,0.0,0.06124,7e-05,5.79187]
[1777851270611,37.8,78634.95,0.0,0.06124,7e-05,5.79187]
[1777851271471,37.8,78624.23,0.0,0.06048,7e-05,5.73306]
[1777851276507,37.8,78620.53,0.0,0.06022,7e-05,5.7135]
[1777851279840,37.79,78620.13,0.0,0.06018,7e-05,5.71087]
[1777851280534,37.79,78620.3,0.0,0.06019,7e-05,5.71151]
[1777851285569,37.79,78623.76,0.0,0.06042,7e-05,5.72834]
[1777851290605,37.79,78625.4,0.0,0.06052,7e-05,5.73648]
[1777851294023,37.79,78625.76,0.0,0.06055,7e-05,5.73821]
[1777851294124,37.79,78625.08,0.0,0.0605,7e-05,5.73475]
[1777851299668,37.79,78624.81,0.0,0.06048,7e-05,5.73324]
[1777851300849,37.79,78624.81,0.0,0.06048,7e-05,5.73324]
[1777851300887,37.79,78620.82,0.0,0.06022,7e-05,5.71327]
[1777851305893,37.79,78616.23,0.0,0.05992,7e-05,5.69061]
[1777851311549,37.79,78615.33,0.0,0.05986,7e-05,5.68622]
[1777851316786,37.79,78617.36,0.0,0.06,7e-05,5.69667]
[1777851320827,37.79,78620.75,0.0,0.06022,7e-05,5.71364]
[1777851320895,37.79,78634.25,0.0,0.06112,7e-05,5.78108]
[1777851321686,37.79,78634.25,0.0,0.06112,7e-05,5.78108]
[1777851322830,37.79,78647.39,0.0,0.062,7e-05,5.84695]
[1777851327866,37.79,78654.7,0.0,0.06248,7e-05,5.88278]
[1777851330578,37.79,78646.45,0.0,0.06192,7e-05,5.84091]
[1777851330623,37.79,78640.27,0.0,0.0615,7e-05,5.80967]
[1777851336606,37.79,78639.83,0.0,0.06141,7e-05,5.80187]
[1777851336927,37.79,78639.75,0.0,0.06141,7e-05,5.80129]
[1777851341962,37.79,78642.32,0.0,0.06157,7e-05,5.8138]
[1777851346997,37.79,78643.36,0.0,0.06164,7e-05,5.81855]
[1777851352035,37.78,78646.24,0.0,0.06182,7e-05,5.83266]
[1777851354906,37.78,78653.01,0.0,0.06228,7e-05,5.86664]
[1777851355053,37.78,78652.02,0.0,0.06221,7e-05,5.86149]
[1777851360091,37.78,78646.44,0.0,0.06183,7e-05,5.83286]
[1777851362384,37.78,78646.33,0.0,0.06182,7e-05,5.83222]
[1777851363010,37.78,78645.1,0.0,0.06173,7e-05,5.82593]
[1777851363046,37.78,78645.1,0.0,0.06173,7e-05,5.82593]
[1777851363384,37.78,78645.1,0.0,0.06173,7e-05,5.82593]
[1777851363390,37.78,78645.1,0.0,0.06173,7e-05,5.82593]
[1777851369166,37.78,78636.01,0.0,0.06112,7e-05,5.77974]
[1777851375197,37.78,78636.73,0.0,0.06116,7e-05,5.78325]
[1777851377552,37.78,78637.46,0.0,0.06121,7e-05,5.78689]
[1777851383252,37.78,78637.45,0.0,0.06121,7e-05,5.78661]
[1777851386985,37.78,78632.39,0.0,0.06087,7e-05,5.76113]
[1777851387282,37.78,78632.39,0.0,0.06087,7e-05,5.7611]
[1777851389295,37.78,78618.77,0.0,0.05997,7e-05,5.69315]
[1777851394330,37.78,78622.13,0.0,0.06015,7e-05,5.70526]
[1777851395512,37.78,78622.13,0.0,0.06015,7e-05,5.70526]
[1777851395614,37.78,78622.78,0.0,0.06019,7e-05,5.70858]
[1777851401386,37.78,78623.51,0.0,0.06024,7e-05,5.71264]
[1777851406598,37.78,78622.45,0.0,0.06018,7e-05,5.70765]
[1777851408939,37.78,78620.94,0.0,0.06008,7e-05,5.70025]
[1777851409436,37.78,78621.06,0.0,0.06009,7e-05,5.70093]
[1777851414487,37.78,78615.39,0.0,0.05972,7e-05,5.6732]
[1777851415916,37.78,78616.17,0.0,0.05978,7e-05,5.67732]
[1777851416149,37.78,78616.17,0.0,0.05978,7e-05,5.67732]
[1777851416159,37.78,78616.17,0.0,0.05978,7e-05,5.67732]
[1777851416754,37.79,78616.79,0.0,0.05982,7e-05,5.68052]
[1777851417942,37.79,78616.79,0.0,0.05982,7e-05,5.68064]
[1777851421409,37.79,78617.15,0.0,0.05985,7e-05,5.6828]
[1777851421423,37.79,78617.15,0.0,0.05985,7e-05,5.6828]
[1777851426555,37.79,78621.85,0.0,0.06017,7e-05,5.70678]
[1777851431590,37.79,78622.57,0.0,0.06022,7e-05,5.71086]
[1777851436624,37.79,78621.97,0.0,0.06019,7e-05,5.7084]
[1777851441660,37.79,78621.93,0.0,0.06019,7e-05,5.70873]
[1777851447703,37.79,78624.25,0.0,0.06035,7e-05,5.72089]
[1777851451863,37.8,78619.61,0.0,0.06001,7e-05,5.69317]
[1777851451901,37.8,78619.61,0.0,0.06001,7e-05,5.69317]
[1777851452479,37.8,78619.61,0.0,0.06001,7e-05,5.69317]
[1777851453744,37.8,78609.68,0.0,0.05936,7e-05,5.64417]
[1777851453877,37.8,78609.68,0.0,0.05936,7e-05,5.64417]
[1777851453889,37.8,78609.68,0.0,0.05936,7e-05,5.64417]
[1777851456128,37.8,78610.22,0.0,0.0594,7e-05,5.64727]
[1777851456509,37.8,78610.22,0.0,0.0594,7e-05,5.64727]
[1777851459097,37.8,78610.84,0.0,0.05944,7e-05,5.65076]
[1777851460591,37.8,78617.97,0.0,0.05992,7e-05,5.68652]
[1777851465828,37.8,78619.78,0.0,0.06005,7e-05,5.6965]
[1777851468788,37.8,78618.56,0.0,0.05997,7e-05,5.69075]
[1777851468884,37.8,78618.56,0.0,0.05997,7e-05,5.69075]
[1777851468896,37.8,78618.56,0.0,0.05997,7e-05,5.69075]
[1777851468988,37.8,78617.44,0.0,0.0599,7e-05,5.6855]
[1777851470863,37.8,78627.48,0.0,0.06057,7e-05,5.73566]
[1777851475900,37.8,78634.0,0.0,0.06101,7e-05,5.7685]
[1777851477814,37.8,78633.57,0.0,0.06098,7e-05,5.76639]
[1777851477918,37.8,78633.57,0.0,0.06098,7e-05,5.76639]
[1777851478882,37.8,78633.57,0.0,0.06098,7e-05,5.76639]
[1777851478938,37.8,78640.0,0.0,0.06141,7e-05,5.79868]
[1777851483957,37.8,78641.44,0.0,0.0615,7e-05,5.80574]
[1777851484840,37.8,78641.44,0.0,0.0615,7e-05,5.80574]
[1777851484964,37.8,78641.33,0.0,0.0615,7e-05,5.80514]
[1777851490592,37.8,78644.96,0.0,0.06174,7e-05,5.82304]
[1777851496041,37.8,78638.63,0.0,0.0613,7e-05,5.79079]
[1777851501076,37.8,78635.8,0.0,0.06111,7e-05,5.77633]
[1777851504281,37.8,78635.54,0.0,0.06109,7e-05,5.77493]
[1777851504298,37.8,78651.92,0.0,0.0622,7e-05,5.85731]
[1777851507470,37.8,78657.28,0.0,0.06255,7e-05,5.88404]
[1777851511462,37.8,78663.36,0.0,0.06295,7e-05,5.91382]
[1777851515475,37.79,78667.95,0.0,0.0632,7e-05,5.93089]
[1777851515492,37.79,78667.95,0.0,0.0632,7e-05,5.93089]
[1777851516028,37.79,78668.28,0.0,0.06322,7e-05,5.93229]
[1777851517536,37.79,78668.28,0.0,0.06322,7e-05,5.932]
[1777851520588,37.79,78666.55,0.0,0.06309,7e-05,5.92237]
[1777851520598,37.79,78666.55,0.0,0.06309,7e-05,5.92237]
[1777851520612,37.79,78666.55,0.0,0.06309,7e-05,5.92237]
[1777851521577,37.79,78670.01,0.0,0.06332,7e-05,5.93972]
[1777851522934,37.79,78669.64,0.0,0.06329,7e-05,5.93723]
[1777851522946,37.79,78669.64,0.0,0.06329,7e-05,5.93723]
[1777851525407,37.79,78669.9,0.0,0.0633,7e-05,5.93795]
[1777851525628,37.79,78669.9,0.0,0.0633,7e-05,5.93795]
[1777851531289,37.78,78671.43,0.0,0.06338,7e-05,5.94373]
[1777851534797,37.78,78670.66,0.0,0.06331,7e-05,5.93918]
[1777851534808,37.78,78670.66,0.0,0.06331,7e-05,5.93918]
[1777851536330,37.78,78680.65,0.0,0.06399,7e-05,5.98928]
[1777851541361,37.78,78686.35,0.0,0.06438,7e-05,6.01803]
[1777851545388,37.78,78676.67,0.0,0.06373,7e-05,5.96975]
[1777851550424,37.78,78669.02,0.0,0.06321,7e-05,5.93111]
[1777851551068,37.78,78669.02,0.0,0.06321,7e-05,5.93111]
[1777851551508,37.78,78669.02,0.0,0.06321,7e-05,5.93111]
[1777851555694,37.78,78659.7,0.0,0.06255,7e-05,5.88264]
[1777851563514,37.77,78667.05,0.0,0.06301,7e-05,5.91684]
[1777851568626,37.76,78664.32,0.0,0.06281,7e-05,5.90164]
[1777851568653,37.76,78673.82,0.0,0.06346,7e-05,5.94971]
[1777851570062,37.76,78673.82,0.0,0.06345,7e-05,5.94938]
[1777851570595,37.76,78673.82,0.0,0.06345,7e-05,5.94938]
[1777851572406,37.76,78674.64,0.0,0.06345,7e-05,5.94759]
[1777851572577,37.76,78674.32,0.0,0.06342,7e-05,5.94554]
[1777851573279,37.76,78674.32,0.0,0.06342,7e-05,5.94554]
[1777851574458,37.76,78668.96,0.0,0.06304,7e-05,5.9178]
[1777851580633,37.75,78672.0,0.0,0.06322,7e-05,5.93052]
[1777851581534,37.75,78672.0,0.0,0.06322,7e-05,5.93052]
[1777851581542,37.75,78672.0,0.0,0.06322,7e-05,5.93052]
[1777851586117,37.75,78675.12,0.0,0.0634,7e-05,5.94432]
[1777851586578,37.75,78675.12,0.0,0.0634,7e-05,5.94432]
[1777851586928,37.74,78674.31,0.0,0.06334,7e-05,5.93973]
[1777851586942,37.74,78674.31,0.0,0.06334,7e-05,5.93973]
[1777851593730,37.74,78689.49,0.0,0.06439,7e-05,6.01707]
[1777851598765,37.74,78683.43,0.0,0.06397,7e-05,5.98617]
[1777851600548,37.74,78683.31,0.0,0.06395,7e-05,5.98504]
[1777851600909,37.74,78683.28,0.0,0.06394,7e-05,5.98437]
[1777851608835,37.73,78672.88,0.0,0.06318,7e-05,5.92786]
[1777851613871,37.73,78664.1,0.0,0.06255,7e-05,5.88144]
[1777851616890,37.72,78673.61,0.0,0.06319,7e-05,5.92894]
[1777851621926,37.72,78669.32,0.0,0.06288,7e-05,5.90543]
[1777851625953,37.72,78678.55,0.0,0.06349,7e-05,5.95129]
[1777851630989,37.71,78678.76,0.0,0.06348,7e-05,5.95059]
[1777851636024,37.71,78673.24,0.0,0.06303,7e-05,5.91546]
[1777851641059,37.7,78677.4,0.0,0.06329,7e-05,5.93493]
[1777851646643,37.7,78675.47,0.0,0.06314,7e-05,5.92386]
[1777851646654,37.7,78675.47,0.0,0.06314,7e-05,5.92386]
[1777851648115,37.7,78675.38,0.0,0.06313,7e-05,5.9229]
[1777851649646,37.7,78675.34,0.0,0.06312,7e-05,5.9222]
[1777851650206,37.7,78674.7,0.0,0.06307,7e-05,5.91869]
[1777851650218,37.7,78674.7,0.0,0.06307,7e-05,5.91869]
[1777851654658,37.69,78674.29,0.0,0.06303,7e-05,5.91587]
[1777851655727,37.69,78668.09,0.0,0.0626,7e-05,5.88386]
[1777851656923,37.69,78668.0,0.0,0.06259,7e-05,5.88321]
[1777851657500,37.69,78668.0,0.0,0.06259,7e-05,5.88321]
[1777851657742,37.69,78668.0,0.0,0.06259,7e-05,5.88321]
[1777851658997,37.69,78668.84,0.0,0.06264,7e-05,5.8868]
[1777851659009,37.69,78668.84,0.0,0.06264,7e-05,5.8868]
[1777851659591,37.69,78668.84,0.0,0.06264,7e-05,5.8868]
[1777851659791,37.69,78668.84,0.0,0.06264,7e-05,5.8868]
[1777851661388,37.69,78669.89,0.0,0.06271,7e-05,5.89185]
[1777851661397,37.69,78669.89,0.0,0.06271,7e-05,5.89185]
[1777851661778,37.69,78669.89,0.0,0.06271,7e-05,5.89185]
[1777851662259,37.69,78669.95,0.0,0.06271,7e-05,5.89156]
[1777851662382,37.69,78669.95,0.0,0.06271,7e-05,5.89156]
[1777851662752,37.69,78657.24,0.0,0.06184,7e-05,5.82679]
[1777851663571,37.69,78657.24,0.0,0.06184,7e-05,5.82679]
[1777851663583,37.69,78657.24,0.0,0.06184,7e-05,5.82679]
[1777851663654,37.69,78640.99,0.0,0.06074,7e-05,5.74476]
[1777851670262,37.69,78636.06,0.0,0.06041,7e-05,5.71992]
[1777851675297,37.69,78637.84,0.0,0.06053,7e-05,5.72871]
[1777851681340,37.69,78639.27,0.0,0.06062,7e-05,5.73563]
[1777851686373,37.69,78640.2,0.0,0.06068,7e-05,5.74008]
[1777851691409,37.68,78640.51,0.0,0.06065,7e-05,5.73632]
[1777851696444,37.68,78639.4,0.0,0.06057,7e-05,5.73056]
[1777851701480,37.68,78636.82,0.0,0.0604,7e-05,5.71745]
[1777851706517,37.68,78636.38,0.0,0.06036,7e-05,5.71507]
[1777851708311,37.68,78642.07,0.0,0.06074,7e-05,5.74354]
[1777851714570,37.68,78642.59,0.0,0.06077,7e-05,5.74567]
[1777851716221,37.68,78643.81,0.0,0.06085,7e-05,5.75173]
[1777851721619,37.68,78644.17,0.0,0.06087,7e-05,5.75315]
[1777851724667,37.68,78642.61,0.0,0.06077,7e-05,5.74527]
[1777851724746,37.68,78643.12,0.0,0.0608,7e-05,5.74774]
[1777851730683,37.68,78635.21,0.0,0.06027,7e-05,5.70786]
[1777851735997,37.68,78630.98,0.0,0.05999,7e-05,5.68699]
[1777851740753,37.68,78621.74,0.0,0.05939,7e-05,5.64148]
[1777851745788,37.68,78623.92,0.0,0.05954,7e-05,5.6531]
[1777851750824,37.69,78625.61,0.0,0.05966,7e-05,5.66223]
[1777851752740,37.69,78630.61,0.0,0.05995,7e-05,5.6822]
[1777851752837,37.69,78632.42,0.0,0.06007,7e-05,5.69133]
[1777851754494,37.69,78632.86,0.0,0.0601,7e-05,5.69361]
[1777851754850,37.69,78630.98,0.0,0.05997,7e-05,5.68433]
[1777851757220,37.69,78626.04,0.0,0.05965,7e-05,5.65998]
[1777851757872,37.69,78627.1,0.0,0.05972,7e-05,5.6654]
[1777851763913,37.69,78625.08,0.0,0.0596,7e-05,5.65622]
[1777851768948,37.69,78628.48,0.0,0.05983,7e-05,5.67378]
[1777851773984,37.69,78630.41,0.0,0.05997,7e-05,5.6839]
[1777851779019,37.69,78630.28,0.0,0.05997,7e-05,5.68367]
[1777851780027,37.69,78641.42,0.0,0.06071,7e-05,5.73944]
[1777851782041,37.69,78631.19,0.0,0.06003,7e-05,5.6883]
[1777851787076,37.7,78629.94,0.0,0.05995,7e-05,5.68241]
[1777851792111,37.7,78628.26,0.0,0.05984,7e-05,5.67439]
[1777851797146,37.7,78628.74,0.0,0.05988,7e-05,5.6771]
[1777851802181,37.7,78627.65,0.0,0.05981,7e-05,5.67197]
[1777851805450,37.7,78627.88,0.0,0.05983,7e-05,5.67323]
[1777851805527,37.7,78626.01,0.0,0.05971,7e-05,5.66405]
[1777851807902,37.7,78626.01,0.0,0.05971,7e-05,5.66405]
[1777851807982,37.7,78626.01,0.0,0.05971,7e-05,5.66405]
[1777851808044,37.7,78610.98,0.0,0.05872,7e-05,5.58983]
[1777851808600,37.7,78610.98,0.0,0.05872,7e-05,5.58983]
[1777851808608,37.7,78610.98,0.0,0.05872,7e-05,5.58983]
[1777851810848,37.7,78611.22,0.0,0.05874,7e-05,5.59121]
[1777851810859,37.7,78611.22,0.0,0.05874,7e-05,5.59121]
[1777851810863,37.7,78611.66,0.0,0.05878,7e-05,5.59378]
[1777851811747,37.7,78611.66,0.0,0.05878,7e-05,5.59378]
[1777851811830,37.7,78611.66,0.0,0.05878,7e-05,5.59378]
[1777851811846,37.7,78601.67,0.0,0.05808,6e-05,5.53977]
[1777851814030,37.7,78601.67,0.0,0.05808,6e-05,5.53977]
[1777851814103,37.7,78601.54,0.0,0.05808,6e-05,5.53971]
[1777851819498,37.71,78604.58,0.0,0.0583,6e-05,5.55644]
[1777851825342,37.71,78607.55,0.0,0.05852,6e-05,5.57252]
[1777851830377,37.72,78609.8,0.0,0.05868,7e-05,5.58504]
[1777851835413,37.72,78621.47,0.0,0.05946,7e-05,5.64408]
[1777851837030,37.72,78621.47,0.0,0.05946,7e-05,5.64408]
[1777851837106,37.72,78629.48,0.0,0.05999,7e-05,5.68426]
[1777851839638,37.72,78639.36,0.0,0.06066,7e-05,5.73403]
[1777851842980,37.72,78640.95,0.0,0.06076,7e-05,5.74206]
[1777851842987,37.72,78636.17,0.0,0.06045,7e-05,5.71824]
[1777851844085,37.72,78624.77,0.0,0.05969,7e-05,5.66151]
[1777851849708,37.73,78622.21,0.0,0.05954,7e-05,5.64995]
[1777851855555,37.73,78621.47,0.0,0.05951,7e-05,5.64746]
[1777851860595,37.73,78623.64,0.0,0.05966,7e-05,5.65925]
[1777851863048,37.73,78611.25,0.0,0.05886,7e-05,5.59827]
[1777851868651,37.74,78609.83,0.0,0.05879,7e-05,5.5929]
[1777851873688,37.74,78611.01,0.0,0.05883,7e-05,5.59501]
[1777851878724,37.74,78611.5,0.0,0.05888,7e-05,5.59868]
[1777851883759,37.75,78606.55,0.0,0.05858,6e-05,5.57559]
[1777851888800,37.75,78612.46,0.0,0.05898,7e-05,5.60594]
[1777851893827,37.75,78606.61,0.0,0.05861,6e-05,5.57822]
[1777851898863,37.76,78611.36,0.0,0.05894,7e-05,5.60289]
[1777851902023,37.76,78610.82,0.0,0.05891,7e-05,5.60067]
[1777851902126,37.76,78604.0,0.0,0.05847,6e-05,5.56731]
[1777851903110,37.76,78604.0,0.0,0.05847,6e-05,5.56731]
[1777851903491,37.76,78597.61,0.0,0.05806,6e-05,5.53617]
[1777851903565,37.76,78597.61,0.0,0.05806,6e-05,5.53617]
[1777851903891,37.76,78597.61,0.0,0.05806,6e-05,5.53617]
[1777851903968,37.76,78597.61,0.0,0.05806,6e-05,5.53617]
[1777851904932,37.76,78518.66,0.0,0.05314,6e-05,5.15756]
[1777851905511,37.76,78518.66,0.0,0.05314,6e-05,5.15756]
[1777851906007,37.76,78518.66,0.0,0.05314,6e-05,5.15756]
[1777851906041,37.77,78511.74,0.0,0.05276,6e-05,5.12741]
[1777851907808,37.77,78511.74,0.0,0.05276,6e-05,5.12741]
[1777851907951,37.77,78511.7,0.0,0.05276,6e-05,5.1276]
[1777851908960,37.79,78532.66,0.0,0.05415,6e-05,5.2357]
[1777851909778,37.79,78532.66,0.0,0.05415,6e-05,5.2357]
[1777851910162,37.82,78561.11,0.0,0.05601,6e-05,5.37926]
[1777851911729,37.82,78561.11,0.0,0.05602,6e-05,5.37984]
[1777851911818,37.82,78561.11,0.0,0.05602,6e-05,5.37984]
[1777851913996,37.82,78576.32,0.0,0.057,6e-05,5.45487]
[1777851917207,37.82,78573.41,0.0,0.05682,6e-05,5.4416]
[1777851918023,37.83,78571.34,0.0,0.05671,6e-05,5.43289]
[1777851920222,37.83,78561.55,0.0,0.05611,6e-05,5.38666]
[1777851921866,37.83,78561.55,0.0,0.05611,6e-05,5.38718]
[1777851928094,37.84,78554.35,0.0,0.05572,6e-05,5.35653]
[1777851930100,37.84,78551.66,0.0,0.05556,6e-05,5.34423]
[1777851930121,37.84,78533.16,0.0,0.05442,6e-05,5.25651]
[1777851932127,37.85,78516.03,0.0,0.05334,6e-05,5.17129]
[1777851935773,37.9,78511.4,0.0,0.0533,6e-05,5.16792]
[1777851937596,37.93,78509.31,0.0,0.05333,6e-05,5.17007]
[1777851938166,37.95,78505.79,0.0,0.0532,6e-05,5.15951]
[1777851940247,37.96,78500.86,0.0,0.05298,6e-05,5.14257]
[1777851941187,37.98,78503.75,0.0,0.05324,6e-05,5.16272]
[1777851946225,38.0,78504.2,0.0,0.05337,6e-05,5.17305]
[1777851951269,38.01,78503.98,0.0,0.0534,6e-05,5.17491]
[1777851956310,38.02,78516.04,0.0,0.05416,6e-05,5.23407]
[1777851958325,38.02,78525.49,0.0,0.05475,6e-05,5.27978]
[1777851962353,38.03,78515.74,0.0,0.05417,6e-05,5.23518]
[1777851967388,38.03,78519.82,0.0,0.05444,6e-05,5.25609]
[1777851970664,38.03,78520.02,0.0,0.05446,6e-05,5.25766]
[1777851971334,38.03,78520.02,0.0,0.05446,6e-05,5.25766]
[1777851970765,38.04,78522.88,0.0,0.05465,6e-05,5.27179]
[1777851971416,38.04,78522.88,0.0,0.05465,6e-05,5.27179]
[1777851974437,38.04,78533.91,0.0,0.05534,6e-05,5.32491]
[1777851979827,38.04,78541.31,0.0,0.05581,6e-05,5.3612]
[1777851979838,38.04,78541.31,0.0,0.05581,6e-05,5.3612]
[1777851980540,38.04,78546.62,0.0,0.05614,6e-05,5.38675]
[1777851980834,38.04,78546.62,0.0,0.05614,6e-05,5.38675]
[1777851986333,38.04,78558.94,0.0,0.05693,6e-05,5.44712]
[1777851986346,38.04,78558.94,0.0,0.05693,6e-05,5.44712]
[1777851988535,38.05,78569.05,0.0,0.05758,6e-05,5.49698]
[1777851991156,38.05,78572.79,0.0,0.05782,6e-05,5.51541]
[1777851993050,38.05,78568.37,0.0,0.0575,6e-05,5.48955]
[1777851998793,38.05,78568.4,0.0,0.05751,6e-05,5.49031]
[1777851998979,38.05,78568.4,0.0,0.05751,6e-05,5.49031]
[1777851999008,38.05,78561.76,0.0,0.05709,6e-05,5.4583]
[1777851999429,38.05,78561.76,0.0,0.05709,6e-05,5.4583]
[1777852000797,38.05,78544.44,0.0,0.05601,6e-05,5.37552]
[1777852004865,38.05,78545.91,0.0,0.05611,6e-05,5.38338]
[1777852011355,38.06,78555.12,0.0,0.05671,6e-05,5.42885]
[1777852011389,38.06,78555.54,0.0,0.05674,6e-05,5.43106]
[1777852013838,38.06,78559.13,0.0,0.05697,6e-05,5.44868]
[1777852013848,38.06,78559.13,0.0,0.05697,6e-05,5.44868]
[1777852016391,38.06,78562.58,0.0,0.05719,6e-05,5.4656]
[1777852017437,38.06,78564.72,0.0,0.05733,6e-05,5.47665]
[1777852021273,38.06,78563.33,0.0,0.05725,6e-05,5.47034]
[1777852021333,38.06,78563.33,0.0,0.05725,6e-05,5.47034]
[1777852026802,38.07,78578.13,0.0,0.05821,6e-05,5.54353]
[1777852031838,38.07,78582.72,0.0,0.05852,6e-05,5.56716]
[1777852036877,38.07,78586.9,0.0,0.05881,6e-05,5.5885]
[1777852039125,38.07,78587.17,0.0,0.05883,6e-05,5.59]
[1777852039744,38.07,78585.38,0.0,0.05871,6e-05,5.58142]
[1777852041077,38.08,78569.87,0.0,0.05772,6e-05,5.50628]
[1777852044070,38.08,78570.74,0.0,0.05779,6e-05,5.51108]
[1777852044098,38.08,78570.74,0.0,0.05779,6e-05,5.51108]
[1777852045078,38.08,78575.15,0.0,0.05807,6e-05,5.53278]
[1777852045778,38.08,78577.44,0.0,0.05822,6e-05,5.54417]
[1777852046501,38.08,78577.44,0.0,0.05822,6e-05,5.54412]
[1777852047829,38.08,78576.44,0.0,0.05816,6e-05,5.53917]
[1777852047951,38.08,78575.38,0.0,0.05809,6e-05,5.53394]
[1777852051889,38.08,78575.58,0.0,0.0581,6e-05,5.5347]
[1777852051981,38.08,78574.66,0.0,0.05799,6e-05,5.52514]
[1777852057128,38.08,78574.17,0.0,0.05795,6e-05,5.52247]
[1777852057384,38.08,78574.17,0.0,0.05795,6e-05,5.52247]
[1777852058085,38.08,78573.41,0.0,0.05791,6e-05,5.51872]
[1777852058655,38.08,78566.66,0.0,0.05747,6e-05,5.48594]
[1777852059029,38.08,78566.66,0.0,0.05747,6e-05,5.48587]
[1777852064063,38.08,78556.48,0.0,0.05683,6e-05,5.43694]
[1777852069097,38.08,78560.85,0.0,0.05711,6e-05,5.45834]
[1777852074363,38.08,78563.81,0.0,0.0573,6e-05,5.4728]
[1777852075735,38.08,78568.32,0.0,0.05759,6e-05,5.49465]
[1777852076148,38.08,78572.14,0.0,0.05783,6e-05,5.51317]
[1777852078162,38.08,78582.77,0.0,0.05852,6e-05,5.5651]
[1777852083196,38.08,78579.67,0.0,0.05833,6e-05,5.55097]
[1777852088232,38.08,78576.14,0.0,0.05812,6e-05,5.53493]
[1777852092482,38.09,78567.02,0.0,0.05754,6e-05,5.49123]
[1777852093236,38.09,78567.02,0.0,0.05754,6e-05,5.49123]
[1777852093333,38.09,78564.75,0.0,0.0574,6e-05,5.48016]
[1777852097286,38.08,78563.62,0.0,0.05732,6e-05,5.47445]
[1777852097377,38.08,78564.63,0.0,0.05739,6e-05,5.47926]
[1777852098484,38.08,78564.63,0.0,0.05739,6e-05,5.47926]
[1777852099319,38.08,78564.63,0.0,0.05739,6e-05,5.47919]
[1777852099402,38.08,78564.95,0.0,0.05741,6e-05,5.48066]
[1777852104509,38.08,78572.9,0.0,0.0579,6e-05,5.51862]
[1777852110386,38.08,78571.99,0.0,0.05784,6e-05,5.51344]
[1777852111476,38.08,78571.99,0.0,0.05784,6e-05,5.51344]
[1777852111498,38.08,78572.47,0.0,0.05782,6e-05,5.51064]
[1777852112386,38.08,78572.47,0.0,0.05782,6e-05,5.51064]
[1777852113507,38.08,78571.16,0.0,0.05773,6e-05,5.50406]
[1777852114415,38.08,78567.35,0.0,0.05749,6e-05,5.48551]
[1777852117437,38.08,78552.58,0.0,0.05655,6e-05,5.41414]
[1777852122471,38.08,78560.07,0.0,0.05702,6e-05,5.45026]
[1777852127506,38.08,78566.28,0.0,0.05742,6e-05,5.48012]
[1777852131014,38.08,78566.44,0.0,0.05743,6e-05,5.4808]
[1777852131076,38.08,78566.88,0.0,0.05745,6e-05,5.48282]
[1777852137837,38.08,78567.85,0.0,0.05751,6e-05,5.48728]
[1777852137926,38.08,78567.92,0.0,0.05751,6e-05,5.48745]
[1777852143618,38.08,78566.3,0.0,0.05741,6e-05,5.47934]
[1777852150036,38.08,78567.14,0.0,0.05746,6e-05,5.48331]
[1777852150136,38.08,78567.14,0.0,0.05745,6e-05,5.48306]
[1777852155702,38.07,78557.13,0.0,0.05682,6e-05,5.43459]
[1777852160737,38.07,78562.67,0.0,0.05717,6e-05,5.46125]
[1777852163603,38.07,78564.09,0.0,0.05726,6e-05,5.46808]
[1777852163616,38.07,78564.09,0.0,0.05726,6e-05,5.46808]
[1777852164323,38.07,78564.09,0.0,0.05726,6e-05,5.46808]
[1777852166291,38.07,78571.02,0.0,0.0577,6e-05,5.50149]
[1777852171990,38.07,78566.5,0.0,0.05736,6e-05,5.47422]
[1777852176908,38.07,78566.49,0.0,0.05735,6e-05,5.47405]
[1777852176915,38.07,78566.49,0.0,0.05735,6e-05,5.47405]
[1777852182062,38.07,78573.51,0.0,0.0578,6e-05,5.50777]
[1777852186515,38.07,78574.42,0.0,0.05785,6e-05,5.51195]
[1777852186561,38.07,78574.42,0.0,0.05785,6e-05,5.51195]
[1777852195731,38.07,78574.02,0.0,0.05784,6e-05,5.51077]
[1777852195744,38.07,78574.02,0.0,0.05784,6e-05,5.51077]
[1777852201024,38.08,78575.22,0.0,0.05792,6e-05,5.51717]
[1777852206065,38.08,78575.15,0.0,0.05792,6e-05,5.5172]
[1777852211098,38.08,78574.85,0.0,0.05791,6e-05,5.51611]
[1777852216133,38.08,78574.07,0.0,0.05787,6e-05,5.51341]
[1777852217949,38.08,78573.84,0.0,0.05786,6e-05,5.5126]
[1777852219052,38.08,78573.42,0.0,0.05784,6e-05,5.51063]
[1777852221538,38.08,78570.99,0.0,0.05768,6e-05,5.49898]
[1777852221576,38.08,78556.66,0.0,0.05678,6e-05,5.42987]
[1777852222341,38.08,78533.98,0.0,0.05536,6e-05,5.32129]
[1777852223457,38.08,78533.98,0.0,0.05536,6e-05,5.32129]
[1777852223484,38.08,78531.0,0.0,0.05518,6e-05,5.30708]
[1777852226877,38.08,78533.09,0.0,0.05531,6e-05,5.31736]
[1777852230559,38.08,78533.31,0.0,0.05533,6e-05,5.3187]
[1777852230565,38.08,78533.31,0.0,0.05533,6e-05,5.3187]
[1777852230602,38.08,78534.05,0.0,0.05537,6e-05,5.32233]
[1777852232412,38.08,78523.95,0.0,0.05471,6e-05,5.26978]
[1777852233516,38.08,78523.95,0.0,0.05471,6e-05,5.26978]
[1777852233622,38.08,78525.96,0.0,0.05484,6e-05,5.27971]
[1777852233645,38.08,78525.96,0.0,0.05484,6e-05,5.27971]
[1777852235306,38.09,78525.96,0.0,0.05484,6e-05,5.28014]
[1777852235369,38.09,78535.63,0.0,0.05544,6e-05,5.32641]
[1777852241308,38.09,78536.9,0.0,0.05554,6e-05,5.33351]
[1777852243566,38.09,78536.87,0.0,0.05554,6e-05,5.33346]
[1777852243458,38.09,78556.98,0.0,0.0568,6e-05,5.42998]
[1777852249367,38.1,78553.2,0.0,0.05659,6e-05,5.41456]
[1777852251595,38.1,78549.33,0.0,0.05636,6e-05,5.39646]
[1777852260330,38.11,78541.58,0.0,0.05593,6e-05,5.36377]
[1777852265483,38.12,78529.16,0.0,0.05519,6e-05,5.30645]
[1777852270515,38.12,78532.38,0.0,0.05541,6e-05,5.3234]
[1777852275551,38.13,78532.24,0.0,0.05543,6e-05,5.32507]
[1777852280586,38.14,78533.76,0.0,0.05556,6e-05,5.33508]
[1777852285590,38.14,78537.13,0.0,0.0558,6e-05,5.35331]
[1777852286150,38.14,78542.74,0.0,0.05615,6e-05,5.3806]
[1777852286635,38.14,78552.08,0.0,0.05674,6e-05,5.4258]
[1777852288649,38.15,78561.66,0.0,0.05736,6e-05,5.47269]
[1777852290078,38.15,78565.5,0.0,0.05761,6e-05,5.49158]
[1777852295698,38.15,78570.56,0.0,0.05791,6e-05,5.51286]
[1777852300735,38.16,78570.65,0.0,0.05793,6e-05,5.5147]
[1777852305770,38.16,78570.38,0.0,0.05793,6e-05,5.51477]
[1777852312202,38.16,78570.1,0.0,0.05793,6e-05,5.51479]
[1777852312211,38.16,78570.1,0.0,0.05793,6e-05,5.51479]
[1777852313037,38.17,78569.63,0.0,0.05791,6e-05,5.51307]
[1777852313625,38.17,78569.63,0.0,0.05791,6e-05,5.51307]
[1777852316049,38.17,78569.65,0.0,0.05792,6e-05,5.514]
[1777852316398,38.17,78569.65,0.0,0.05792,6e-05,5.514]
[1777852316796,38.17,78568.84,0.0,0.05787,6e-05,5.51036]
[1777852316804,38.17,78568.84,0.0,0.05787,6e-05,5.51036]
[1777852321882,38.17,78571.19,0.0,0.05805,6e-05,5.52342]
[1777852326917,38.18,78571.91,0.0,0.05811,6e-05,5.52815]
[1777852327982,38.18,78571.91,0.0,0.05811,6e-05,5.52815]
[1777852328541,38.18,78571.91,0.0,0.05811,6e-05,5.52815]
[1777852333966,38.18,78565.82,0.0,0.05775,6e-05,5.50068]
[1777852339001,38.19,78565.14,0.0,0.05772,6e-05,5.49892]
[1777852344035,38.19,78564.93,0.0,0.05773,6e-05,5.49942]
[1777852348064,38.19,78549.16,0.0,0.05675,6e-05,5.42439]
[1777852353264,38.2,78552.88,0.0,0.05694,6e-05,5.43803]
[1777852357135,38.2,78563.5,0.0,0.05762,6e-05,5.48973]
[1777852363334,38.2,78561.87,0.0,0.05755,6e-05,5.48394]
[1777852369220,38.21,78566.45,0.0,0.05786,6e-05,5.50803]
[1777852374254,38.21,78565.49,0.0,0.05782,6e-05,5.50496]
[1777852379290,38.22,78567.39,0.0,0.05797,6e-05,5.51571]
[1777852384324,38.22,78566.8,0.0,0.05795,6e-05,5.51434]
[1777852388083,38.22,78567.07,0.0,0.05798,6e-05,5.51656]
[1777852388094,38.22,78567.07,0.0,0.05798,6e-05,5.51656]
[1777852389262,38.22,78566.96,0.0,0.05797,6e-05,5.51633]
[1777852389619,38.22,78566.96,0.0,0.05797,6e-05,5.51633]
[1777852389888,38.23,78567.21,0.0,0.05799,6e-05,5.51784]
[1777852389899,38.23,78567.21,0.0,0.05799,6e-05,5.51784]
[1777852391447,38.23,78567.21,0.0,0.058,6e-05,5.51814]
[1777852391670,38.23,78567.21,0.0,0.058,6e-05,5.51814]
[1777852392006,38.23,78572.58,0.0,0.05835,6e-05,5.54447]
[1777852392019,38.23,78572.58,0.0,0.05835,6e-05,5.54447]
[1777852394395,38.23,78575.07,0.0,0.05851,6e-05,5.55709]
[1777852395736,38.23,78576.29,0.0,0.05859,6e-05,5.56327]
[1777852403982,38.23,78575.46,0.0,0.05857,6e-05,5.56129]
[1777852403994,38.23,78575.46,0.0,0.05857,6e-05,5.56129]
[1777852409501,38.24,78578.15,0.0,0.05876,6e-05,5.57569]
[1777852415542,38.24,78577.7,0.0,0.0587,6e-05,5.56967]
[1777852421584,38.24,78579.78,0.0,0.05885,6e-05,5.58089]
[1777852426620,38.25,78579.28,0.0,0.05883,6e-05,5.57931]
[1777852431657,38.25,78582.39,0.0,0.05904,6e-05,5.59523]
[1777852436693,38.25,78579.35,0.0,0.05885,6e-05,5.58113]
[1777852441727,38.25,78574.93,0.0,0.05858,6e-05,5.56036]
[1777852442300,38.25,78574.93,0.0,0.05858,6e-05,5.56036]
[1777852442451,38.25,78574.93,0.0,0.05858,6e-05,5.56036]
[1777852447769,38.26,78574.1,0.0,0.05854,6e-05,5.55738]
[1777852452806,38.26,78573.15,0.0,0.05849,6e-05,5.55363]
[1777852457839,38.26,78572.75,0.0,0.05847,6e-05,5.55255]
[1777852462875,38.26,78569.25,0.0,0.05826,6e-05,5.53643]
[1777852467940,38.26,78563.9,0.0,0.05792,6e-05,5.51092]
[1777852474105,38.27,78571.08,0.0,0.05834,6e-05,5.54133]
[1777852480304,38.27,78570.4,0.0,0.05831,6e-05,5.5387]
[1777852485680,38.27,78567.82,0.0,0.05814,6e-05,5.52573]
[1777852491080,38.27,78568.04,0.0,0.05814,6e-05,5.52617]
[1777852496110,38.26,78568.82,0.0,0.05819,6e-05,5.52953]
[1777852501144,38.26,78571.32,0.0,0.05834,6e-05,5.54107]
[1777852506179,38.26,78571.99,0.0,0.05838,6e-05,5.54379]
[1777852511214,38.26,78573.11,0.0,0.05844,6e-05,5.54864]
[1777852512378,38.26,78573.11,0.0,0.05844,6e-05,5.54864]
[1777852512472,38.26,78573.07,0.0,0.05844,6e-05,5.54833]
[1777852518907,38.26,78573.63,0.0,0.05846,6e-05,5.55046]
[1777852520531,38.26,78573.6,0.0,0.05846,6e-05,5.55007]
[1777852520617,38.26,78574.64,0.0,0.05852,6e-05,5.55498]
[1777852526321,38.25,78572.24,0.0,0.05836,6e-05,5.54269]
[1777852531356,38.25,78571.56,0.0,0.05826,6e-05,5.53379]
[1777852536394,38.25,78571.16,0.0,0.05823,6e-05,5.53135]
[1777852542436,38.25,78573.02,0.0,0.05834,6e-05,5.53977]
[1777852548478,38.25,78573.81,0.0,0.05838,6e-05,5.54295]
[1777852554665,38.25,78573.58,0.0,0.05836,6e-05,5.54116]
[1777852560565,38.24,78573.3,0.0,0.05833,6e-05,5.53912]
[1777852564445,38.24,78573.54,0.0,0.05834,6e-05,5.53995]
[1777852564735,38.24,78563.34,0.0,0.05769,6e-05,5.49049]
[1777852567126,38.24,78554.51,0.0,0.05713,6e-05,5.44783]
[1777852567799,38.24,78554.51,0.0,0.05713,6e-05,5.44783]
[1777852568409,38.24,78554.45,0.0,0.05713,6e-05,5.44757]
[1777852573654,38.24,78558.78,0.0,0.0574,6e-05,5.4686]
[1777852581315,38.24,78561.06,0.0,0.05755,6e-05,5.47966]
[1777852584767,38.24,78567.74,0.0,0.05797,6e-05,5.51201]
[1777852584878,38.24,78551.24,0.0,0.05693,6e-05,5.43253]
[1777852585489,38.24,78551.24,0.0,0.05693,6e-05,5.43253]
[1777852585739,38.24,78551.24,0.0,0.05693,6e-05,5.43253]
[1777852586052,38.24,78551.24,0.0,0.05693,6e-05,5.43253]
[1777852586774,38.24,78551.24,0.0,0.05693,6e-05,5.43253]
[1777852586783,38.24,78505.32,0.0,0.05409,6e-05,5.21452]
[1777852590639,38.24,78511.53,0.0,0.05446,6e-05,5.24317]
[1777852593061,38.24,78511.82,0.0,0.05442,6e-05,5.23906]
[1777852594026,38.24,78511.66,0.0,0.05441,6e-05,5.23812]
[1777852594343,38.24,78511.66,0.0,0.05441,6e-05,5.23812]
[1777852594949,38.24,78521.93,0.0,0.05504,6e-05,5.28626]
[1777852595841,38.24,78531.19,0.0,0.0556,6e-05,5.32989]
[1777852596071,38.24,78531.19,0.0,0.0556,6e-05,5.32989]
[1777852596180,38.24,78531.19,0.0,0.0556,6e-05,5.32989]
[1777852596498,38.24,78531.19,0.0,0.0556,6e-05,5.32989]
[1777852596992,38.24,78531.19,0.0,0.0556,6e-05,5.32989]
[1777852597835,38.24,78549.86,0.0,0.05677,6e-05,5.41888]
[1777852602871,38.24,78545.8,0.0,0.05652,6e-05,5.40017]
[1777852606137,38.24,78546.88,0.0,0.05659,6e-05,5.40573]
[1777852611933,38.24,78546.01,0.0,0.05655,6e-05,5.40226]
[1777852616968,38.24,78545.0,0.0,0.05649,6e-05,5.39797]
[1777852622004,38.25,78545.03,0.0,0.0565,6e-05,5.39861]
[1777852627863,38.25,78544.67,0.0,0.05648,6e-05,5.39723]
[1777852634088,38.25,78551.4,0.0,0.05691,6e-05,5.42992]
[1777852638158,38.25,78552.63,0.0,0.05699,6e-05,5.43596]
[1777852638964,38.25,78552.63,0.0,0.05699,6e-05,5.43596]
[1777852644164,38.25,78559.21,0.0,0.05743,6e-05,5.46925]
[1777852650207,38.26,78558.36,0.0,0.0574,6e-05,5.46705]
[1777852655689,38.26,78553.05,0.0,0.05704,6e-05,5.43787]
[1777852661284,38.27,78546.43,0.0,0.05665,6e-05,5.40839]
[1777852666319,38.27,78544.57,0.0,0.05655,6e-05,5.40048]
[1777852672361,38.28,78544.61,0.0,0.05658,6e-05,5.40293]
[1777852677397,38.28,78545.14,0.0,0.05661,6e-05,5.40536]
[1777852682432,38.28,78544.45,0.0,0.05656,6e-05,5.40147]
[1777852687468,38.27,78544.06,0.0,0.05653,6e-05,5.399]
[1777852692502,38.27,78552.15,0.0,0.05702,6e-05,5.43699]
[1777852697537,38.28,78549.28,0.0,0.05686,6e-05,5.42471]
[1777852702572,38.28,78550.61,0.0,0.05697,6e-05,5.4328]
[1777852707607,38.29,78550.94,0.0,0.05701,6e-05,5.43612]
[1777852712641,38.29,78550.49,0.0,0.05696,6e-05,5.43074]
[1777852717676,38.29,78554.64,0.0,0.05721,6e-05,5.44999]
[1777852720537,38.29,78556.95,0.0,0.05736,6e-05,5.46079]
[1777852723452,38.29,78556.81,0.0,0.05734,6e-05,5.45965]
[1777852729030,38.28,78555.53,0.0,0.05725,6e-05,5.45276]
[1777852734796,38.28,78555.67,0.0,0.05725,6e-05,5.4525]
[1777852739831,38.28,78556.57,0.0,0.05729,6e-05,5.45611]
[1777852743571,38.28,78561.71,0.0,0.05761,6e-05,5.48039]
[1777852745970,38.28,78561.26,0.0,0.05758,6e-05,5.47787]
[1777852751370,38.28,78563.96,0.0,0.05775,6e-05,5.49071]
[1777852752220,38.28,78564.18,0.0,0.05777,6e-05,5.49188]
[1777852757957,38.28,78567.96,0.0,0.05801,6e-05,5.51036]
[1777852762992,38.28,78570.47,0.0,0.05817,6e-05,5.52267]
[1777852766662,38.28,78570.77,0.0,0.05819,6e-05,5.52421]
[1777852766673,38.28,78570.77,0.0,0.05819,6e-05,5.52421]
[1777852766747,38.28,78570.77,0.0,0.05819,6e-05,5.52421]
[1777852772056,38.28,78579.23,0.0,0.0587,6e-05,5.56133]
[1777852777090,38.28,78578.68,0.0,0.05866,6e-05,5.55805]
[1777852781251,38.28,78575.75,0.0,0.05846,6e-05,5.54298]
[1777852782125,38.28,78570.31,0.0,0.05811,6e-05,5.51642]
[1777852787160,38.28,78572.03,0.0,0.05821,6e-05,5.52393]
[1777852792195,38.27,78571.86,0.0,0.05818,6e-05,5.52223]
[1777852796845,38.27,78572.29,0.0,0.05821,6e-05,5.52426]
[1777852796939,38.27,78571.82,0.0,0.05818,6e-05,5.52211]
[1777852800251,38.27,78573.48,0.0,0.05829,6e-05,5.53034]
[1777852802131,38.27,78573.48,0.0,0.05829,6e-05,5.53034]
[1777852802158,38.27,78573.48,0.0,0.05829,6e-05,5.53034]
[1777852802176,38.27,78571.88,0.0,0.05819,6e-05,5.52275]
[1777852803766,38.27,78571.88,0.0,0.05819,6e-05,5.52275]
[1777852803776,38.27,78564.19,0.0,0.0577,6e-05,5.48568]
[1777852805260,38.27,78564.19,0.0,0.0577,6e-05,5.48568]
[1777852805847,38.27,78564.19,0.0,0.0577,6e-05,5.48568]
[1777852805941,38.27,78564.19,0.0,0.0577,6e-05,5.48568]
[1777852805950,38.27,78557.16,0.0,0.05726,6e-05,5.45196]
[1777852806573,38.27,78557.16,0.0,0.05726,6e-05,5.45196]
[1777852806668,38.27,78545.34,0.0,0.05651,6e-05,5.39539]
[1777852809887,38.27,78545.89,0.0,0.05655,6e-05,5.39802]
[1777852809984,38.28,78543.6,0.0,0.05641,6e-05,5.38758]
[1777852810947,38.28,78543.6,0.0,0.05641,6e-05,5.38758]
[1777852811049,38.28,78538.62,0.0,0.05611,6e-05,5.36438]
[1777852811950,38.28,78538.62,0.0,0.05611,6e-05,5.36438]
[1777852811960,38.28,78542.51,0.0,0.05635,6e-05,5.38291]
[1777852814188,38.28,78542.51,0.0,0.05635,6e-05,5.38291]
[1777852814353,38.28,78537.85,0.0,0.05606,6e-05,5.36097]
[1777852817333,38.28,78529.34,0.0,0.05554,6e-05,5.32072]
[1777852817981,38.28,78529.34,0.0,0.05554,6e-05,5.32072]
[1777852818082,38.28,78530.73,0.0,0.05563,6e-05,5.32747]
[1777852820333,38.28,78537.71,0.0,0.05606,6e-05,5.36063]
[1777852822120,38.28,78541.49,0.0,0.0563,6e-05,5.3786]
[1777852822494,38.28,78534.38,0.0,0.05585,6e-05,5.34481]
[1777852822682,38.28,78534.38,0.0,0.05585,6e-05,5.34481]
[1777852822778,38.28,78533.88,0.0,0.05582,6e-05,5.34244]
[1777852824422,38.28,78517.99,0.0,0.05485,6e-05,5.26754]
[1777852825444,38.28,78517.99,0.0,0.05485,6e-05,5.26754]
[1777852825491,38.28,78513.7,0.0,0.05459,6e-05,5.24753]
[1777852826257,38.28,78513.7,0.0,0.05459,6e-05,5.24753]
[1777852826321,38.28,78513.7,0.0,0.05459,6e-05,5.24753]
[1777852827078,38.28,78513.7,0.0,0.05459,6e-05,5.24753]
[1777852827142,38.28,78511.26,0.0,0.05444,6e-05,5.23627]
[1777852828051,38.28,78511.26,0.0,0.05444,6e-05,5.23627]
[1777852828060,38.28,78511.26,0.0,0.05444,6e-05,5.23627]
[1777852828149,38.28,78511.26,0.0,0.05444,6e-05,5.23627]
[1777852828211,38.28,78504.49,0.0,0.05403,6e-05,5.2048]
[1777852828641,38.28,78504.49,0.0,0.05403,6e-05,5.2048]
[1777852829037,38.28,78504.49,0.0,0.05403,6e-05,5.2048]
[1777852829156,38.28,78504.49,0.0,0.05403,6e-05,5.2048]
[1777852829173,38.28,78501.88,0.0,0.05388,6e-05,5.19287]
[1777852831055,38.28,78501.88,0.0,0.05388,6e-05,5.19287]
[1777852831225,38.28,78501.88,0.0,0.05388,6e-05,5.19287]
[1777852831232,38.28,78519.52,0.0,0.05491,6e-05,5.27108]
[1777852832429,38.28,78519.52,0.0,0.05491,6e-05,5.27108]
[1777852832530,38.28,78516.84,0.0,0.05475,6e-05,5.25877]
[1777852835959,38.28,78500.56,0.0,0.05377,6e-05,5.18295]
[1777852836277,38.28,78500.56,0.0,0.05377,6e-05,5.18295]
[1777852836456,38.28,78500.56,0.0,0.05377,6e-05,5.18295]
[1777852837148,38.28,78500.56,0.0,0.05377,6e-05,5.18295]
[1777852836525,38.29,78494.94,0.0,0.05344,6e-05,5.15734]
[1777852837555,38.29,78477.53,0.0,0.05241,6e-05,5.0772]
[1777852839937,38.29,78463.43,0.0,0.05159,6e-05,5.01295]
[1777852844756,38.29,78473.01,0.0,0.05215,6e-05,5.05669]
[1777852845999,38.29,78473.01,0.0,0.05215,6e-05,5.05669]
[1777852846014,38.29,78490.82,0.0,0.05321,6e-05,5.13932]
[1777852847835,38.29,78498.42,0.0,0.05367,6e-05,5.17499]
[1777852850892,38.29,78492.03,0.0,0.0533,6e-05,5.1463]
[1777852850997,38.29,78492.03,0.0,0.0533,6e-05,5.1463]
[1777852852670,38.3,78494.01,0.0,0.05342,6e-05,5.15614]
[1777852852675,38.3,78483.98,0.0,0.05283,6e-05,5.11006]
[1777852856490,38.3,78480.61,0.0,0.05265,6e-05,5.09573]
[1777852856802,38.3,78475.14,0.0,0.05233,6e-05,5.07099]
[1777852862695,38.31,78471.95,0.0,0.05218,6e-05,5.05919]
[1777852866872,38.31,78483.68,0.0,0.0529,6e-05,5.11519]
[1777852869752,38.32,78472.01,0.0,0.05223,6e-05,5.06272]
[1777852871449,38.32,78464.06,0.0,0.05177,6e-05,5.02681]
[1777852875381,38.32,78458.57,0.0,0.05145,6e-05,5.0017]
[1777852875979,38.32,78458.57,0.0,0.05145,6e-05,5.0017]
[1777852878350,38.32,78450.05,0.0,0.05096,6e-05,4.96343]
[1777852879047,38.32,78450.05,0.0,0.05096,6e-05,4.96343]
[1777852884864,38.33,78454.09,0.0,0.05122,6e-05,4.98398]
[1777852887022,38.34,78478.74,0.0,0.05274,6e-05,5.10275]
[1777852889177,38.36,78478.74,0.0,0.05281,6e-05,5.10823]
[1777852889229,38.36,78485.78,0.0,0.05324,6e-05,5.14114]
[1777852890859,38.36,78485.78,0.0,0.05324,6e-05,5.14152]
[1777852890956,38.36,78491.79,0.0,0.0536,6e-05,5.16973]
[1777852893371,38.36,78492.88,0.0,0.05363,6e-05,5.1705]
[1777852894058,38.36,78492.88,0.0,0.05363,6e-05,5.1705]
[1777852894074,38.36,78492.88,0.0,0.05363,6e-05,5.1705]
[1777852894152,38.37,78492.16,0.0,0.05359,6e-05,5.16746]
[1777852896196,38.37,78492.16,0.0,0.0536,6e-05,5.16777]
[1777852896283,38.37,78490.34,0.0,0.0535,6e-05,5.15997]
[1777852897055,38.37,78490.34,0.0,0.0535,6e-05,5.15997]
[1777852897071,38.37,78490.34,0.0,0.0535,6e-05,5.15997]
[1777852897095,38.37,78490.34,0.0,0.0535,6e-05,5.15997]
[1777852897629,38.37,78489.14,0.0,0.05342,6e-05,5.15441]
[1777852899969,38.37,78479.42,0.0,0.05286,6e-05,5.1105]
[1777852901503,38.37,78472.69,0.0,0.05247,6e-05,5.07992]
[1777852903338,38.37,78481.06,0.0,0.05297,6e-05,5.11933]
[1777852903351,38.37,78481.06,0.0,0.05297,6e-05,5.11933]
[1777852906613,38.38,78489.36,0.0,0.05348,6e-05,5.15876]
[1777852908460,38.38,78489.91,0.0,0.05352,6e-05,5.16196]
[1777852908636,38.38,78489.91,0.0,0.05352,6e-05,5.16196]
[1777852909414,38.38,78490.07,0.0,0.05354,6e-05,5.16302]
[1777852909439,38.38,78490.07,0.0,0.05354,6e-05,5.16302]
[1777852909502,38.38,78490.07,0.0,0.05354,6e-05,5.16302]
[1777852909790,38.38,78490.07,0.0,0.05354,6e-05,5.16302]
[1777852910007,38.38,78490.07,0.0,0.05354,6e-05,5.16302]
[1777852910048,38.38,78489.76,0.0,0.05352,6e-05,5.1619]
[1777852912058,38.38,78501.54,0.0,0.05424,6e-05,5.21727]
[1777852917237,38.39,78509.0,0.0,0.0547,6e-05,5.25324]
[1777852919879,38.39,78506.15,0.0,0.05453,6e-05,5.24006]
[1777852920111,38.39,78506.15,0.0,0.05453,6e-05,5.24024]
[1777852920404,38.39,78506.15,0.0,0.05453,6e-05,5.24024]
[1777852920690,38.39,78506.15,0.0,0.05453,6e-05,5.24024]
[1777852922090,38.39,78499.01,0.0,0.05411,6e-05,5.20708]
[1777852922180,38.39,78511.26,0.0,0.05485,6e-05,5.26461]
[1777852922672,38.39,78511.26,0.0,0.05485,6e-05,5.26461]
[1777852923132,38.39,78511.26,0.0,0.05485,6e-05,5.2648]
[1777852923616,38.39,78511.26,0.0,0.05485,6e-05,5.2648]
[1777852924064,38.39,78511.26,0.0,0.05485,6e-05,5.2648]
[1777852924138,38.39,78508.38,0.0,0.05468,6e-05,5.25144]
[1777852924508,38.39,78508.38,0.0,0.05468,6e-05,5.25144]
[1777852926153,38.39,78487.99,0.0,0.05346,6e-05,5.15682]
[1777852931188,38.39,78494.77,0.0,0.05384,6e-05,5.18685]
[1777852936223,38.38,78506.56,0.0,0.05454,6e-05,5.24076]
[1777852941258,38.38,78501.83,0.0,0.05424,6e-05,5.21744]
[1777852942168,38.38,78501.83,0.0,0.05424,6e-05,5.21744]
[1777852942183,38.38,78501.83,0.0,0.05424,6e-05,5.21744]
[1777852942916,38.38,78501.28,0.0,0.05421,6e-05,5.21487]
[1777852943503,38.38,78501.28,0.0,0.05421,6e-05,5.21506]
[1777852947408,38.38,78500.74,0.0,0.05416,6e-05,5.21174]
[1777852947918,38.38,78500.74,0.0,0.05416,6e-05,5.21174]
[1777852950053,38.38,78498.94,0.0,0.05405,6e-05,5.20262]
[1777852950066,38.38,78498.94,0.0,0.05405,6e-05,5.20262]
[1777852951482,38.37,78500.91,0.0,0.05411,6e-05,5.20615]
[1777852951979,38.37,78500.91,0.0,0.05411,6e-05,5.20615]
[1777852953035,38.37,78500.17,0.0,0.05406,6e-05,5.20233]
[1777852953044,38.37,78500.17,0.0,0.05406,6e-05,5.20233]
[1777852955644,38.37,78500.07,0.0,0.05404,6e-05,5.20078]
[1777852956048,38.37,78500.07,0.0,0.05404,6e-05,5.20078]
[1777852958377,38.37,78487.38,0.0,0.05327,6e-05,5.14091]
[1777852961013,38.36,78489.16,0.0,0.05336,6e-05,5.14858]
[1777852961398,38.36,78489.54,0.0,0.05338,6e-05,5.15005]
[1777852966207,38.36,78498.23,0.0,0.0539,6e-05,5.18973]
[1777852966305,38.36,78499.55,0.0,0.05396,6e-05,5.1948]
[1777852966702,38.36,78499.55,0.0,0.05396,6e-05,5.1948]
[1777852966721,38.36,78499.55,0.0,0.05396,6e-05,5.1948]
[1777852966821,38.36,78499.61,0.0,0.05396,6e-05,5.19508]
[1777852967587,38.36,78514.81,0.0,0.05489,6e-05,5.26642]
[1777852973481,38.36,78519.11,0.0,0.05516,6e-05,5.28721]
[1777852974572,38.36,78519.11,0.0,0.05516,6e-05,5.28721]
[1777852974583,38.36,78520.76,0.0,0.05526,6e-05,5.29507]
[1777852975587,38.36,78520.76,0.0,0.05526,6e-05,5.29507]
[1777852976266,38.36,78514.15,0.0,0.05486,6e-05,5.26406]
[1777852978113,38.36,78514.15,0.0,0.05486,6e-05,5.26419]
[1777852978206,38.36,78508.73,0.0,0.05453,6e-05,5.23895]
[1777852983840,38.37,78511.99,0.0,0.05474,6e-05,5.25517]
[1777852983865,38.37,78509.89,0.0,0.05462,6e-05,5.24549]
[1777852986575,38.37,78499.66,0.0,0.05401,6e-05,5.19838]
[1777852989597,38.37,78489.92,0.0,0.05343,6e-05,5.15395]
[1777852994631,38.37,78483.4,0.0,0.05305,6e-05,5.12381]
[1777852999666,38.37,78485.68,0.0,0.05317,6e-05,5.13319]
[1777853004905,38.36,78484.06,0.0,0.05306,6e-05,5.12476]
[1777853010743,38.36,78485.93,0.0,0.05315,6e-05,5.13174]
[1777853015778,38.36,78488.21,0.0,0.05322,6e-05,5.13612]
[1777853020814,38.35,78482.51,0.0,0.05287,6e-05,5.10867]
[1777853025849,38.35,78487.79,0.0,0.05317,6e-05,5.13195]
[1777853030885,38.35,78492.41,0.0,0.05343,6e-05,5.15206]
[1777853035922,38.34,78489.99,0.0,0.05326,6e-05,5.13937]
[1777853041299,38.34,78482.8,0.0,0.05282,6e-05,5.10519]
[1777853042993,38.34,78453.19,0.0,0.05108,6e-05,4.96917]
[1777853043809,38.34,78453.19,0.0,0.05108,6e-05,4.96917]
[1777853049041,38.34,78458.94,0.0,0.05141,6e-05,4.9951]
[1777853052010,38.34,78462.99,0.0,0.05164,6e-05,5.01344]
[1777853057070,38.34,78476.09,0.0,0.05241,6e-05,5.07297]
[1777853062106,38.33,78480.45,0.0,0.05265,6e-05,5.0923]
[1777853067140,38.33,78475.77,0.0,0.05237,6e-05,5.07013]
[1777853072178,38.33,78478.51,0.0,0.05248,6e-05,5.07726]
[1777853075930,38.33,78486.79,0.0,0.05296,6e-05,5.11501]
[1777853075942,38.33,78486.79,0.0,0.05296,6e-05,5.11501]
[1777853076866,38.33,78487.9,0.0,0.05303,6e-05,5.11997]
[1777853078334,38.33,78489.41,0.0,0.05311,6e-05,5.12677]
[1777853084258,38.32,78488.32,0.0,0.05303,6e-05,5.12037]
[1777853088909,38.32,78490.72,0.0,0.05316,6e-05,5.13048]
[1777853088917,38.32,78490.72,0.0,0.05316,6e-05,5.13048]
[1777853090444,38.32,78490.72,0.0,0.05316,6e-05,5.13048]
[1777853090548,38.32,78498.87,0.0,0.05365,6e-05,5.16809]
[1777853094384,38.32,78498.79,0.0,0.05366,6e-05,5.1687]
[1777853094403,38.32,78498.79,0.0,0.05366,6e-05,5.1687]
[1777853094464,38.32,78498.79,0.0,0.05366,6e-05,5.1687]
[1777853094623,38.33,78497.2,0.0,0.05357,6e-05,5.16196]
[1777853100371,38.33,78491.04,0.0,0.05322,6e-05,5.13526]
[1777853105406,38.34,78490.49,0.0,0.05322,6e-05,5.13456]
[1777853106383,38.34,78490.49,0.0,0.05322,6e-05,5.13456]
[1777853106398,38.34,78490.49,0.0,0.05322,6e-05,5.13456]
[1777853107638,38.34,78492.39,0.0,0.05334,6e-05,5.14405]
[1777853108399,38.34,78492.39,0.0,0.05334,6e-05,5.14405]
[1777853109239,38.34,78500.35,0.0,0.05382,6e-05,5.18136]
[1777853110072,38.34,78500.35,0.0,0.05382,6e-05,5.18164]
[1777853115480,38.34,78498.81,0.0,0.05375,6e-05,5.17614]
[1777853120514,38.35,78497.86,0.0,0.05371,6e-05,5.17306]
[1777853125553,38.35,78493.86,0.0,0.0535,6e-05,5.15617]
[1777853130603,38.36,78496.14,0.0,0.05365,6e-05,5.16819]
[1777853135641,38.36,78494.76,0.0,0.05354,6e-05,5.15825]
[1777853140649,38.36,78497.99,0.0,0.05375,6e-05,5.17432]
[1777853140712,38.36,78498.65,0.0,0.05379,6e-05,5.17764]
[1777853146718,38.37,78506.69,0.0,0.05429,6e-05,5.2164]
[1777853148067,38.37,78506.69,0.0,0.05429,6e-05,5.2164]
[1777853148612,38.37,78510.1,0.0,0.0545,6e-05,5.23252]
[1777853149537,38.37,78510.1,0.0,0.0545,6e-05,5.23252]
[1777853150325,38.37,78509.67,0.0,0.05448,6e-05,5.23067]
[1777853150383,38.37,78509.67,0.0,0.05448,6e-05,5.23067]
[1777853150482,38.37,78509.13,0.0,0.05445,6e-05,5.22832]
[1777853154782,38.37,78522.79,0.0,0.05529,6e-05,5.29305]
[1777853155958,38.37,78538.6,0.0,0.05627,6e-05,5.36845]
[1777853161167,38.37,78531.72,0.0,0.05585,6e-05,5.33625]
[1777853162098,38.37,78530.05,0.0,0.05575,6e-05,5.3284]
[1777853162199,38.37,78529.87,0.0,0.05574,6e-05,5.32755]
[1777853163684,38.37,78529.87,0.0,0.05574,6e-05,5.32758]
[1777853163859,38.37,78525.89,0.0,0.0555,6e-05,5.30884]
[1777853165847,38.37,78526.27,0.0,0.05552,6e-05,5.31069]
[1777853166933,38.37,78526.83,0.0,0.05555,6e-05,5.31334]
[1777853172922,38.38,78530.9,0.0,0.05581,6e-05,5.33292]
[1777853177958,38.38,78530.82,0.0,0.05581,6e-05,5.33277]
[1777853183582,38.38,78533.86,0.0,0.056,6e-05,5.34728]
[1777853183969,38.38,78533.45,0.0,0.05597,6e-05,5.34534]
[1777853185251,38.38,78531.86,0.0,0.05587,6e-05,5.33781]
[1777853185265,38.38,78531.86,0.0,0.05587,6e-05,5.33781]
[1777853186508,38.38,78532.46,0.0,0.05591,6e-05,5.34069]
[1777853187246,38.38,78533.38,0.0,0.05597,6e-05,5.34506]
[1777853187818,38.38,78533.7,0.0,0.05599,6e-05,5.34659]
[1777853188031,38.38,78533.7,0.0,0.05599,6e-05,5.34659]
[1777853194074,38.38,78533.84,0.0,0.05595,6e-05,5.34234]
[1777853199248,38.38,78534.6,0.0,0.056,6e-05,5.34597]
[1777853200242,38.38,78534.6,0.0,0.056,6e-05,5.34597]
[1777853206154,38.38,78533.94,0.0,0.05597,6e-05,5.34389]
[1777853212198,38.38,78534.04,0.0,0.05598,6e-05,5.3444]
[1777853214409,38.38,78533.85,0.0,0.05597,6e-05,5.34351]
[1777853215307,38.38,78537.51,0.0,0.05621,6e-05,5.36184]
[1777853221259,38.39,78537.87,0.0,0.05627,6e-05,5.36674]
[1777853222102,38.39,78537.87,0.0,0.05627,6e-05,5.36674]
[1777853223864,38.39,78534.85,0.0,0.0561,6e-05,5.35332]
[1777853225287,38.4,78552.63,0.0,0.05722,6e-05,5.43898]
[1777853230322,38.4,78559.38,0.0,0.05767,6e-05,5.47292]
[1777853235357,38.4,78564.54,0.0,0.05801,6e-05,5.49905]
[1777853238882,38.41,78565.31,0.0,0.05808,6e-05,5.50378]
[1777853242932,38.41,78565.83,0.0,0.05812,6e-05,5.50709]
[1777853248172,38.41,78568.34,0.0,0.0583,6e-05,5.52045]
[1777853248667,38.41,78568.34,0.0,0.0583,6e-05,5.52045]
[1777853249598,38.42,78540.59,0.0,0.05656,6e-05,5.38832]
[1777853251190,38.42,78538.25,0.0,0.05641,6e-05,5.37719]
[1777853251488,38.42,78538.25,0.0,0.05637,6e-05,5.37267]
[1777853256522,38.42,78531.7,0.0,0.05597,6e-05,5.34227]
[1777853257436,38.42,78531.7,0.0,0.05597,6e-05,5.34227]
[1777853257501,38.42,78531.7,0.0,0.05597,6e-05,5.34227]
[1777853257646,38.42,78525.54,0.0,0.05559,6e-05,5.31321]
[1777853258117,38.42,78525.54,0.0,0.05559,6e-05,5.31321]
[1777853258154,38.42,78525.54,0.0,0.05559,6e-05,5.31321]
[1777853259668,38.42,78508.4,0.0,0.05454,6e-05,5.23226]
[1777853263313,38.41,78507.84,0.0,0.05449,6e-05,5.22854]
[1777853267334,38.41,78512.07,0.0,0.05473,6e-05,5.2475]
[1777853267600,38.41,78516.49,0.0,0.05501,6e-05,5.26842]
[1777853268765,38.41,78519.87,0.0,0.05521,6e-05,5.28446]
[1777853269556,38.41,78519.87,0.0,0.05521,6e-05,5.28446]
[1777853271556,38.41,78517.75,0.0,0.05509,6e-05,5.2749]
[1777853271656,38.41,78511.62,0.0,0.05472,6e-05,5.24614]
[1777853273440,38.41,78511.62,0.0,0.05472,6e-05,5.24631]
[1777853273444,38.41,78511.62,0.0,0.05472,6e-05,5.24631]
[1777853273642,38.42,78508.8,0.0,0.05455,6e-05,5.23329]
[1777853278621,38.42,78507.53,0.0,0.05448,6e-05,5.22817]
[1777853279571,38.42,78507.08,0.0,0.05446,6e-05,5.22627]
[1777853281606,38.42,78503.48,0.0,0.05424,6e-05,5.20928]
[1777853281698,38.42,78502.9,0.0,0.0542,6e-05,5.20622]
[1777853283388,38.41,78501.73,0.0,0.05412,6e-05,5.20006]
[1777853283712,38.41,78502.41,0.0,0.05416,6e-05,5.20323]
[1777853288747,38.41,78503.39,0.0,0.05419,6e-05,5.20602]
[1777853289969,38.41,78503.7,0.0,0.0542,6e-05,5.20674]
[1777853290760,38.41,78506.09,0.0,0.05435,6e-05,5.21789]
[1777853293439,38.41,78509.99,0.0,0.05457,6e-05,5.23533]
[1777853293452,38.41,78509.99,0.0,0.05457,6e-05,5.23533]
[1777853297898,38.41,78510.75,0.0,0.05462,6e-05,5.23917]
[1777853297906,38.41,78510.75,0.0,0.05462,6e-05,5.23917]
[1777853299610,38.41,78510.83,0.0,0.05463,6e-05,5.2399]
[1777853299934,38.41,78510.83,0.0,0.05463,6e-05,5.2399]
[1777853299950,38.41,78510.31,0.0,0.0546,6e-05,5.23747]
[1777853303995,38.41,78510.12,0.0,0.0546,6e-05,5.23713]
[1777853304090,38.41,78510.13,0.0,0.0546,6e-05,5.23736]
[1777853307455,38.41,78510.07,0.0,0.0546,6e-05,5.23745]
[1777853307556,38.41,78498.11,0.0,0.05388,6e-05,5.18148]
[1777853308039,38.41,78498.11,0.0,0.05388,6e-05,5.18148]
[1777853308343,38.41,78498.11,0.0,0.05388,6e-05,5.18148]
[1777853308354,38.41,78498.11,0.0,0.05388,6e-05,5.18148]
[1777853312123,38.41,78497.72,0.0,0.05384,6e-05,5.17874]
[1777853314131,38.41,78496.34,0.0,0.05371,6e-05,5.16711]
[1777853314222,38.4,78495.92,0.0,0.05367,6e-05,5.16456]
[1777853316109,38.4,78495.92,0.0,0.05367,6e-05,5.16456]
[1777853316123,38.4,78495.92,0.0,0.05367,6e-05,5.16456]
[1777853318185,38.4,78495.57,0.0,0.05364,6e-05,5.16206]
[1777853318193,38.4,78495.57,0.0,0.05364,6e-05,5.16206]
[1777853318784,38.4,78495.57,0.0,0.05364,6e-05,5.16206]
[1777853318287,38.4,78498.47,0.0,0.05381,6e-05,5.17523]
[1777853318957,38.4,78498.47,0.0,0.05381,6e-05,5.17494]
[1777853321980,38.4,78508.91,0.0,0.05443,6e-05,5.22314]
[1777853324289,38.4,78508.74,0.0,0.05443,6e-05,5.22254]
[1777853324390,38.4,78509.76,0.0,0.05449,6e-05,5.22769]
[1777853324874,38.4,78509.76,0.0,0.05449,6e-05,5.22769]
[1777853324882,38.4,78509.76,0.0,0.05449,6e-05,5.22769]
[1777853324890,38.4,78509.76,0.0,0.05449,6e-05,5.22769]
[1777853324902,38.4,78509.76,0.0,0.05449,6e-05,5.22769]
[1777853324999,38.4,78509.76,0.0,0.05449,6e-05,5.22769]
[1777853330455,38.4,78517.14,0.0,0.05495,6e-05,5.26287]
[1777853330463,38.4,78517.14,0.0,0.05495,6e-05,5.26287]
[1777853332403,38.4,78516.81,0.0,0.05493,6e-05,5.2616]
[1777853332505,38.4,78517.55,0.0,0.05498,6e-05,5.26536]
[1777853333648,38.4,78517.55,0.0,0.05498,6e-05,5.26536]
[1777853334436,38.4,78516.04,0.0,0.05489,6e-05,5.25841]
[1777853335443,38.4,78516.04,0.0,0.05489,6e-05,5.25856]
[1777853335460,38.4,78516.04,0.0,0.05489,6e-05,5.25856]
[1777853337740,38.41,78516.92,0.0,0.05495,6e-05,5.26284]
[1777853338511,38.41,78517.8,0.0,0.05501,6e-05,5.26711]
[1777853344133,38.41,78514.47,0.0,0.05481,6e-05,5.25239]
[1777853348567,38.41,78516.91,0.0,0.05497,6e-05,5.26434]
[1777853348576,38.41,78516.91,0.0,0.05497,6e-05,5.26434]
[1777853350052,38.41,78518.48,0.0,0.05507,6e-05,5.27201]
[1777853350720,38.41,78518.48,0.0,0.05507,6e-05,5.27201]
[1777853351422,38.41,78516.92,0.0,0.05498,6e-05,5.26498]
[1777853351432,38.41,78516.92,0.0,0.05498,6e-05,5.26498]
[1777853353748,38.41,78517.08,0.0,0.05499,6e-05,5.26588]
[1777853354770,38.41,78517.16,0.0,0.055,6e-05,5.26641]
[1777853356647,38.41,78516.68,0.0,0.05497,6e-05,5.26446]
[1777853356657,38.41,78516.68,0.0,0.05497,6e-05,5.26446]
[1777853357308,38.41,78516.67,0.0,0.05497,6e-05,5.26472]
[1777853358171,38.41,78516.82,0.0,0.05498,6e-05,5.26542]
[1777853358908,38.41,78516.54,0.0,0.05497,6e-05,5.26426]
[1777853360877,38.42,78516.92,0.0,0.055,6e-05,5.26635]
[1777853362621,38.42,78516.92,0.0,0.055,6e-05,5.2665]
[1777853362628,38.42,78516.92,0.0,0.055,6e-05,5.2665]
[1777853366761,38.42,78516.35,0.0,0.05497,6e-05,5.26443]
[1777853366971,38.42,78516.97,0.0,0.05501,6e-05,5.26749]
[1777853367451,38.42,78516.97,0.0,0.05501,6e-05,5.26749]
[1777853367465,38.42,78516.97,0.0,0.05501,6e-05,5.26749]
[1777853369259,38.42,78517.27,0.0,0.05503,6e-05,5.2692]
[1777853369716,38.42,78517.27,0.0,0.05503,6e-05,5.2692]
[1777853369796,38.42,78512.7,0.0,0.05475,6e-05,5.24761]
[1777853370331,38.42,78482.18,0.0,0.05292,6e-05,5.10582]
[1777853371070,38.42,78482.18,0.0,0.05292,6e-05,5.10582]
[1777853371078,38.42,78482.18,0.0,0.05292,6e-05,5.10582]
[1777853373351,38.42,78468.69,0.0,0.05207,6e-05,5.03848]
[1777853378388,38.42,78464.07,0.0,0.05179,6e-05,5.017]
[1777853381231,38.42,78464.12,0.0,0.05179,6e-05,5.01719]
[1777853385440,38.41,78453.16,0.0,0.05116,6e-05,4.9673]
[1777853390593,38.42,78455.73,0.0,0.05131,6e-05,4.9791]
[1777853396512,38.42,78465.43,0.0,0.05187,6e-05,5.02318]
[1777853401549,38.41,78474.05,0.0,0.05237,6e-05,5.06215]
[1777853406583,38.41,78465.34,0.0,0.05186,6e-05,5.02195]
[1777853411619,38.41,78467.99,0.0,0.05201,6e-05,5.03368]
[1777853416656,38.41,78472.2,0.0,0.05225,6e-05,5.05239]
[1777853421690,38.41,78476.12,0.0,0.05247,6e-05,5.06975]
[1777853426744,38.41,78488.79,0.0,0.05321,6e-05,5.12711]
[1777853431774,38.4,78486.87,0.0,0.05304,6e-05,5.1125]
[1777853436810,38.4,78484.38,0.0,0.05287,6e-05,5.10001]
[1777853441845,38.4,78483.13,0.0,0.05278,6e-05,5.09305]
[1777853444650,38.4,78487.04,0.0,0.05301,6e-05,5.11083]
[1777853444659,38.4,78487.04,0.0,0.05301,6e-05,5.11083]
[1777853446225,38.39,78487.32,0.0,0.05302,6e-05,5.11144]
[1777853447037,38.39,78487.62,0.0,0.05304,6e-05,5.11259]
[1777853451151,38.4,78494.93,0.0,0.05348,6e-05,5.14718]
[1777853451740,38.4,78494.93,0.0,0.05348,6e-05,5.14718]
[1777853451777,38.4,78494.93,0.0,0.05348,6e-05,5.14718]
[1777853451788,38.4,78494.93,0.0,0.05348,6e-05,5.14718]
[1777853451799,38.4,78494.93,0.0,0.05348,6e-05,5.14718]
[1777853451915,38.4,78494.23,0.0,0.05344,6e-05,5.14424]
[1777853456952,38.4,78496.74,0.0,0.05361,6e-05,5.15698]
[1777853461985,38.4,78495.64,0.0,0.05356,6e-05,5.15326]
[1777853463548,38.4,78495.64,0.0,0.05356,6e-05,5.15326]
[1777853464514,38.41,78492.11,0.0,0.05336,6e-05,5.13749]
[1777853466935,38.41,78492.12,0.0,0.05336,6e-05,5.13784]
[1777853466943,38.41,78492.12,0.0,0.05336,6e-05,5.13784]
[1777853476014,38.4,78495.34,0.0,0.05355,6e-05,5.15204]
[1777853476060,38.4,78495.34,0.0,0.05355,6e-05,5.15204]
[1777853476147,38.4,78495.34,0.0,0.05355,6e-05,5.15204]
[1777853476834,38.4,78495.34,0.0,0.05355,6e-05,5.15204]
[1777853476887,38.41,78485.39,0.0,0.05296,6e-05,5.10695]
[1777853478836,38.41,78480.89,0.0,0.05269,6e-05,5.08603]
[1777853484143,38.41,78475.48,0.0,0.05237,6e-05,5.06087]
[1777853489179,38.4,78477.43,0.0,0.05248,6e-05,5.06903]
[1777853494213,38.4,78479.53,0.0,0.05254,6e-05,5.07302]
[1777853499252,38.4,78483.17,0.0,0.05275,6e-05,5.08903]
[1777853501719,38.4,78484.85,0.0,0.05285,6e-05,5.0966]
[1777853501817,38.4,78484.1,0.0,0.05279,6e-05,5.09262]
[1777853505755,38.4,78484.64,0.0,0.05282,6e-05,5.09493]
[1777853505857,38.4,78484.9,0.0,0.05284,6e-05,5.09577]
[1777853511447,38.39,78484.26,0.0,0.05279,6e-05,5.09192]
[1777853515518,38.39,78473.89,0.0,0.05216,6e-05,5.04348]
[1777853520396,38.39,78461.35,0.0,0.05143,6e-05,4.98594]
[1777853525431,38.39,78453.64,0.0,0.05098,6e-05,4.9509]
[1777853530471,38.39,78451.09,0.0,0.05083,6e-05,4.93951]
[1777853535501,38.39,78451.07,0.0,0.05083,6e-05,4.93964]
[1777853540543,38.39,78447.94,0.0,0.05066,6e-05,4.9258]
[1777853545571,38.39,78447.03,0.0,0.05061,6e-05,4.92227]
[1777853550606,38.39,78444.87,0.0,0.0505,6e-05,4.91308]
[1777853555641,38.4,78441.98,0.0,0.05029,6e-05,4.89586]
[1777853560677,38.4,78439.85,0.0,0.05018,6e-05,4.88694]
[1777853564705,38.4,78430.28,0.0,0.04964,6e-05,4.84474]
[1777853569744,38.4,78428.87,0.0,0.04958,6e-05,4.83942]
[1777853571869,38.4,78440.43,0.0,0.05024,6e-05,4.89171]
[1777853572856,38.4,78440.43,0.0,0.05024,6e-05,4.89171]
[1777853572939,38.4,78440.43,0.0,0.05024,6e-05,4.89171]
[1777853572997,38.4,78453.36,0.0,0.05098,6e-05,4.9501]
[1777853573821,38.4,78467.33,0.0,0.0518,6e-05,5.01355]
[1777853577799,38.4,78477.68,0.0,0.0524,6e-05,5.06059]
[1777853582836,38.4,78476.86,0.0,0.05235,6e-05,5.05647]
[1777853583085,38.4,78476.86,0.0,0.05235,6e-05,5.05647]
[1777853588876,38.4,78468.89,0.0,0.05187,6e-05,5.01958]
[1777853593911,38.4,78471.41,0.0,0.05201,6e-05,5.03065]
[1777853598976,38.4,78479.28,0.0,0.05247,6e-05,5.06642]
[1777853603984,38.4,78461.93,0.0,0.05144,6e-05,4.98617]
[1777853609019,38.4,78457.44,0.0,0.05119,6e-05,4.96587]
[1777853611033,38.4,78449.37,0.0,0.05068,6e-05,4.92464]
[1777853615061,38.4,78433.34,0.0,0.04977,6e-05,4.85311]
[1777853620097,38.4,78443.68,0.0,0.05037,6e-05,4.90046]
[1777853625131,38.4,78444.45,0.0,0.05042,6e-05,4.90438]
[1777853630166,38.4,78441.4,0.0,0.05025,6e-05,4.89115]
[1777853635855,38.4,78439.95,0.0,0.05017,6e-05,4.88504]
[1777853639231,38.41,78451.51,0.0,0.05084,6e-05,4.93747]
[1777853642371,38.41,78461.24,0.0,0.0514,6e-05,4.9815]
[1777853648293,38.41,78458.82,0.0,0.05126,6e-05,4.97027]
[1777853652441,38.4,78474.39,0.0,0.05216,6e-05,5.04096]
[1777853659370,38.4,78477.25,0.0,0.05232,6e-05,5.05313]
[1777853664409,38.4,78480.38,0.0,0.05249,6e-05,5.0667]
[1777853666194,38.4,78480.38,0.0,0.05249,6e-05,5.0667]
[1777853666729,38.4,78480.38,0.0,0.05249,6e-05,5.0667]
[1777853667065,38.4,78492.53,0.0,0.05321,6e-05,5.12255]
[1777853668244,38.4,78492.53,0.0,0.05321,6e-05,5.12255]
[1777853668437,38.4,78504.61,0.0,0.05394,6e-05,5.17883]
[1777853670050,38.4,78504.61,0.0,0.05394,6e-05,5.17883]
[1777853670151,38.4,78505.65,0.0,0.05401,6e-05,5.18391]
[1777853670602,38.4,78505.65,0.0,0.05401,6e-05,5.18391]
[1777853670623,38.4,78504.61,0.0,0.05395,6e-05,5.17907]
[1777853671340,38.4,78504.61,0.0,0.05395,6e-05,5.17907]
[1777853672146,38.4,78504.61,0.0,0.05395,6e-05,5.17907]
[1777853672360,38.4,78504.61,0.0,0.0539,6e-05,5.1744]
[1777853676383,38.4,78504.14,0.0,0.05389,6e-05,5.17327]
[1777853676493,38.41,78504.24,0.0,0.0539,6e-05,5.17399]
[1777853678922,38.41,78504.19,0.0,0.0539,6e-05,5.17429]
[1777853680397,38.41,78503.82,0.0,0.05388,6e-05,5.17282]
[1777853685555,38.41,78503.38,0.0,0.05388,6e-05,5.1723]
[1777853687104,38.41,78503.38,0.0,0.05388,6e-05,5.1723]
[1777853687125,38.41,78501.13,0.0,0.05375,6e-05,5.16235]
[1777853692646,38.42,78501.12,0.0,0.05376,6e-05,5.16336]
[1777853692710,38.42,78500.88,0.0,0.05375,6e-05,5.16278]
[1777853697878,38.42,78501.03,0.0,0.05377,6e-05,5.16428]
[1777853698667,38.42,78500.84,0.0,0.05377,6e-05,5.16393]
[1777853701462,38.42,78500.45,0.0,0.05375,6e-05,5.16266]
[1777853701669,38.42,78500.31,0.0,0.05375,6e-05,5.16255]
[1777853702322,38.42,78500.31,0.0,0.05375,6e-05,5.16255]
[1777853702761,38.42,78500.31,0.0,0.05375,6e-05,5.16255]
[1777853703084,38.42,78500.31,0.0,0.05375,6e-05,5.16255]
[1777853703151,38.42,78500.31,0.0,0.05375,6e-05,5.16255]
[1777853703182,38.43,78514.56,0.0,0.05462,6e-05,5.22943]
[1777853704492,38.43,78514.56,0.0,0.05462,6e-05,5.22943]
[1777853704826,38.43,78514.56,0.0,0.05462,6e-05,5.22943]
[1777853704907,38.43,78498.23,0.0,0.05364,6e-05,5.15377]
[1777853705880,38.43,78498.23,0.0,0.05364,6e-05,5.15377]
[1777853705889,38.43,78498.23,0.0,0.05364,6e-05,5.15377]
[1777853705966,38.43,78498.53,0.0,0.05365,6e-05,5.15516]
[1777853706731,38.43,78498.53,0.0,0.05365,6e-05,5.15516]
[1777853706756,38.43,78498.53,0.0,0.05365,6e-05,5.15516]
[1777853710909,38.43,78506.13,0.0,0.05412,6e-05,5.19129]
[1777853712757,38.43,78499.77,0.0,0.05375,6e-05,5.16239]
[1777853712930,38.43,78499.77,0.0,0.05375,6e-05,5.16239]
[1777853716248,38.43,78493.04,0.0,0.05336,6e-05,5.13225]
[1777853717567,38.43,78492.8,0.0,0.05335,6e-05,5.13142]
[1777853718423,38.44,78492.67,0.0,0.05334,6e-05,5.1311]
[1777853719082,38.44,78492.67,0.0,0.05334,6e-05,5.1311]
[1777853722540,38.44,78492.45,0.0,0.05335,6e-05,5.13122]
[1777853728861,38.44,78492.23,0.0,0.05336,6e-05,5.13213]
[1777853732568,38.45,78491.86,0.0,0.0533,6e-05,5.12631]
[1777853732639,38.45,78491.86,0.0,0.0533,6e-05,5.12631]
[1777853733016,38.45,78485.73,0.0,0.05293,6e-05,5.09798]
[1777853733992,38.45,78485.73,0.0,0.05293,6e-05,5.09798]
[1777853735308,38.45,78478.66,0.0,0.05251,6e-05,5.06522]
[1777853737878,38.44,78476.29,0.0,0.05237,6e-05,5.05392]
[1777853739335,38.45,78474.7,0.0,0.05228,6e-05,5.0474]
[1777853742636,38.45,78473.2,0.0,0.05221,6e-05,5.04166]
[1777853743376,38.45,78473.66,0.0,0.05224,6e-05,5.04413]
[1777853743965,38.45,78473.66,0.0,0.05225,6e-05,5.0445]
[1777853749001,38.45,78468.85,0.0,0.05195,6e-05,5.02158]
[1777853750137,38.45,78468.85,0.0,0.05195,6e-05,5.02158]
[1777853750224,38.45,78469.09,0.0,0.05196,6e-05,5.02251]
[1777853752780,38.45,78467.78,0.0,0.05188,6e-05,5.01621]
[1777853752875,38.45,78467.78,0.0,0.05188,6e-05,5.01621]
[1777853752891,38.45,78467.78,0.0,0.05188,6e-05,5.01621]
[1777853753157,38.45,78476.33,0.0,0.05239,6e-05,5.05556]
[1777853755045,38.45,78476.33,0.0,0.05239,6e-05,5.05556]
[1777853755126,38.45,78487.64,0.0,0.05306,6e-05,5.10791]
[1777853756079,38.45,78487.64,0.0,0.05306,6e-05,5.10791]
[1777853756087,38.45,78487.64,0.0,0.05306,6e-05,5.10791]
[1777853756186,38.45,78492.11,0.0,0.05333,6e-05,5.12885]
[1777853760723,38.45,78493.02,0.0,0.0534,6e-05,5.13418]
[1777853761086,38.45,78492.4,0.0,0.05337,6e-05,5.13158]
[1777853766121,38.46,78483.65,0.0,0.05287,6e-05,5.09275]
[1777853767384,38.46,78483.84,0.0,0.05288,6e-05,5.09395]
[1777853767394,38.46,78483.84,0.0,0.05288,6e-05,5.09395]
[1777853770572,38.46,78483.19,0.0,0.05286,6e-05,5.09191]
[1777853770939,38.46,78483.19,0.0,0.05286,6e-05,5.09191]
[1777853771157,38.46,78482.91,0.0,0.05284,6e-05,5.09094]
[1777853771409,38.46,78482.91,0.0,0.05284,6e-05,5.09094]
[1777853777200,38.47,78473.35,0.0,0.0523,6e-05,5.04883]
[1777853782235,38.47,78474.72,0.0,0.05238,6e-05,5.05486]
[1777853783242,38.47,78464.57,0.0,0.05178,6e-05,5.00837]
[1777853786262,38.47,78454.33,0.0,0.05119,6e-05,4.96178]
[1777853791298,38.47,78453.11,0.0,0.05107,6e-05,4.95154]
[1777853796332,38.47,78457.16,0.0,0.05131,6e-05,4.96989]
[1777853801402,38.47,78458.69,0.0,0.05139,6e-05,4.97688]
[1777853803514,38.47,78471.08,0.0,0.05212,6e-05,5.0332]
[1777853805842,38.47,78471.08,0.0,0.05212,6e-05,5.0332]
[1777853805895,38.47,78474.87,0.0,0.05234,6e-05,5.05036]
[1777853811369,38.47,78476.17,0.0,0.05241,6e-05,5.05592]
[1777853816506,38.46,78476.49,0.0,0.05242,6e-05,5.05683]
[1777853821391,38.46,78476.3,0.0,0.05241,6e-05,5.05562]
[1777853821554,38.46,78476.38,0.0,0.05241,6e-05,5.0559]
[1777853823167,38.46,78456.75,0.0,0.05126,6e-05,4.96638]
[1777853826579,38.47,78444.08,0.0,0.05055,6e-05,4.9106]
[1777853831615,38.48,78443.43,0.0,0.05056,6e-05,4.91116]
[1777853836649,38.48,78445.53,0.0,0.05069,6e-05,4.92135]
[1777853841683,38.48,78444.33,0.0,0.05063,6e-05,4.91672]
[1777853846719,38.48,78443.84,0.0,0.05061,6e-05,4.91534]
[1777853851754,38.49,78443.83,0.0,0.05057,6e-05,4.91125]
[1777853854307,38.49,78434.33,0.0,0.05004,6e-05,4.86931]
[1777853855814,38.49,78404.67,0.0,0.04838,6e-05,4.73803]
[1777853856469,38.49,78404.67,0.0,0.04838,6e-05,4.73803]
[1777853861829,38.49,78409.55,0.0,0.04868,6e-05,4.76187]
[1777853866714,38.5,78414.08,0.0,0.04895,6e-05,4.7833]
[1777853869472,38.5,78423.7,0.0,0.0495,6e-05,4.82659]
[1777853874917,38.51,78428.0,0.0,0.04976,6e-05,4.84736]
[1777853879952,38.51,78426.4,0.0,0.04969,6e-05,4.8413]
[1777853881974,38.51,78414.73,0.0,0.04904,6e-05,4.78998]
[1777853884074,38.51,78396.72,0.0,0.04805,6e-05,4.71138]
[1777853890029,38.52,78398.74,0.0,0.04819,6e-05,4.72265]
[1777853895063,38.52,78392.28,0.0,0.04786,5e-05,4.69646]
[1777853900098,38.53,78389.3,0.0,0.04772,5e-05,4.68554]
[1777853905133,38.54,78388.38,0.0,0.0477,5e-05,4.68353]
[1777853910168,38.54,78384.77,0.0,0.04753,5e-05,4.66984]
[1777853914288,38.55,78397.81,0.0,0.04822,6e-05,4.72367]
[1777853916209,38.55,78409.35,0.0,0.04887,6e-05,4.77512]
[1777853921245,38.55,78411.87,0.0,0.04902,6e-05,4.7874]
[1777853926280,38.56,78413.94,0.0,0.04915,6e-05,4.79768]
[1777853931315,38.56,78414.72,0.0,0.04921,6e-05,4.80222]
[1777853936350,38.56,78414.51,0.0,0.04921,6e-05,4.80236]
[1777853941385,38.57,78418.42,0.0,0.04944,6e-05,4.82067]
[1777853943399,38.57,78408.73,0.0,0.04891,6e-05,4.77823]
[1777853948434,38.57,78411.71,0.0,0.04909,6e-05,4.79261]
[1777853949458,38.57,78423.73,0.0,0.04977,6e-05,4.84614]
[1777853954476,38.57,78432.11,0.0,0.05025,6e-05,4.88425]
[1777853959197,38.57,78439.06,0.0,0.05065,6e-05,4.91581]
[1777853959207,38.57,78439.06,0.0,0.05065,6e-05,4.91581]
[1777853960125,38.57,78442.85,0.0,0.05087,6e-05,4.93289]
[1777853960519,38.57,78443.36,0.0,0.0509,6e-05,4.93521]
[1777853966561,38.58,78443.86,0.0,0.05097,6e-05,4.94098]
[1777853968194,38.58,78443.86,0.0,0.05097,6e-05,4.94098]
[1777853968484,38.58,78443.86,0.0,0.05097,6e-05,4.94098]
[1777853970587,38.59,78431.68,0.0,0.0503,6e-05,4.88809]
[1777853971595,38.59,78425.15,0.0,0.04989,6e-05,4.85423]
[1777853976631,38.59,78425.69,0.0,0.04992,6e-05,4.85723]
[1777853981665,38.59,78430.3,0.0,0.05019,6e-05,4.87829]
[1777853986700,38.59,78429.9,0.0,0.05017,6e-05,4.87694]
[1777853991062,38.59,78429.62,0.0,0.05016,6e-05,4.87587]
[1777853991086,38.6,78429.02,0.0,0.05013,6e-05,4.87346]
[1777853996772,38.6,78430.91,0.0,0.05024,6e-05,4.88229]
[1777854001810,38.6,78430.43,0.0,0.05022,6e-05,4.88053]
[1777854006842,38.6,78427.39,0.0,0.05005,6e-05,4.86741]
[1777854011685,38.6,78431.41,0.0,0.05029,6e-05,4.88579]
[1777854012037,38.6,78455.86,0.0,0.0517,6e-05,4.99595]
[1777854014989,38.6,78446.42,0.0,0.05115,6e-05,4.95317]
[1777854017070,38.6,78445.42,0.0,0.05109,6e-05,4.94862]
[1777854017102,38.6,78444.08,0.0,0.05101,6e-05,4.94254]
[1777854022223,38.6,78443.51,0.0,0.05098,6e-05,4.93989]
[1777854022302,38.6,78445.05,0.0,0.05106,6e-05,4.94667]
[1777854025119,38.6,78437.92,0.0,0.05065,6e-05,4.91458]
[1777854025196,38.6,78422.15,0.0,0.04976,6e-05,4.84417]
[1777854031026,38.6,78421.88,0.0,0.04971,6e-05,4.83881]
[1777854035267,38.6,78402.61,0.0,0.04864,6e-05,4.75437]
[1777854041101,38.61,78404.07,0.0,0.04874,6e-05,4.76248]
[1777854045437,38.61,78406.16,0.0,0.04887,6e-05,4.77253]
[1777854045512,38.61,78425.94,0.0,0.04998,6e-05,4.86068]
[1777854050517,38.61,78426.72,0.0,0.05003,6e-05,4.86457]
[1777854054197,38.62,78415.17,0.0,0.04939,6e-05,4.81402]
[1777854055514,38.62,78415.17,0.0,0.04939,6e-05,4.81402]
[1777854061240,38.62,78418.09,0.0,0.04957,6e-05,4.8283]
[1777854066275,38.62,78417.94,0.0,0.04958,6e-05,4.82856]
[1777854071326,38.63,78411.35,0.0,0.04922,6e-05,4.80064]
[1777854073573,38.63,78401.19,0.0,0.04866,6e-05,4.75634]
[1777854079367,38.63,78397.99,0.0,0.04851,6e-05,4.74379]
[1777854084482,38.64,78391.66,0.0,0.04817,5e-05,4.71735]
[1777854085518,38.64,78391.66,0.0,0.04817,5e-05,4.71735]
[1777854085535,38.64,78370.32,0.0,0.04702,5e-05,4.62537]
[1777854091464,38.65,78365.23,0.0,0.04674,5e-05,4.60161]
[1777854094220,38.65,78365.79,0.0,0.04678,5e-05,4.60503]
[1777854096547,38.65,78364.14,0.0,0.0467,5e-05,4.59895]
[1777854096638,38.65,78354.35,0.0,0.04619,5e-05,4.5575]
[1777854097808,38.65,78354.35,0.0,0.04619,5e-05,4.55802]
[1777854098515,38.66,78343.01,0.0,0.0456,5e-05,4.51031]
[1777854099300,38.66,78343.01,0.0,0.0456,5e-05,4.51031]
[1777854099525,38.66,78338.17,0.0,0.04536,5e-05,4.49045]
[1777854101542,38.66,78284.05,0.0,0.04259,5e-05,4.2656]
[1777854105628,38.76,78293.66,0.0,0.04347,5e-05,4.33694]
[1777854111613,38.88,78285.51,0.0,0.04357,5e-05,4.34439]
[1777854112405,38.88,78285.51,0.0,0.04357,5e-05,4.34439]
[1777854117573,38.94,78289.17,0.0,0.044,5e-05,4.37961]
[1777854117654,38.95,78296.3,0.0,0.04441,5e-05,4.41283]
[1777854120276,38.95,78305.2,0.0,0.04488,5e-05,4.45051]
[1777854120310,38.95,78305.2,0.0,0.04488,5e-05,4.45051]
[1777854122580,38.95,78307.72,0.0,0.04501,5e-05,4.46131]
[1777854122677,38.96,78322.02,0.0,0.04577,5e-05,4.52287]
[1777854123986,38.96,78322.02,0.0,0.04577,5e-05,4.52287]
[1777854124077,38.96,78306.23,0.0,0.04497,5e-05,4.45796]
[1777854125612,38.96,78306.23,0.0,0.04497,5e-05,4.45796]
[1777854125989,38.96,78313.21,0.0,0.04534,5e-05,4.48796]
[1777854126008,38.96,78313.21,0.0,0.04534,5e-05,4.48796]
[1777854126091,38.97,78308.76,0.0,0.04512,5e-05,4.47001]
[1777854126692,38.97,78308.76,0.0,0.04512,5e-05,4.47001]
[1777854126794,38.97,78300.8,0.0,0.04471,5e-05,4.43699]
[1777854132609,38.97,78304.61,0.0,0.04492,5e-05,4.45396]
[1777854133472,38.97,78304.61,0.0,0.04492,5e-05,4.45396]
[1777854133491,38.97,78304.61,0.0,0.04492,5e-05,4.45396]
[1777854133509,38.97,78316.03,0.0,0.04553,5e-05,4.50329]
[1777854134791,38.98,78316.03,0.0,0.04554,5e-05,4.50397]
[1777854138071,38.98,78310.18,0.0,0.04526,5e-05,4.48156]
[1777854138087,38.98,78310.18,0.0,0.04526,5e-05,4.48156]
[1777854142454,38.99,78318.91,0.0,0.04575,5e-05,4.52095]
[1777854142539,38.99,78321.05,0.0,0.04587,5e-05,4.53062]
[1777854143846,39.0,78342.98,0.0,0.04705,5e-05,4.62493]
[1777854148882,39.0,78343.74,0.0,0.04712,5e-05,4.63051]
[1777854153273,39.01,78333.86,0.0,0.04657,5e-05,4.58565]
[1777854158961,39.02,78334.68,0.0,0.04665,5e-05,4.59187]
[1777854159134,39.02,78334.68,0.0,0.04665,5e-05,4.59187]
[1777854160093,39.02,78333.56,0.0,0.0466,5e-05,4.58766]
[1777854160167,39.02,78332.15,0.0,0.04653,5e-05,4.58223]
[1777854162694,39.02,78332.15,0.0,0.04654,5e-05,4.58281]
[1777854163207,39.02,78328.71,0.0,0.04636,5e-05,4.5688]
[1777854163216,39.02,78328.71,0.0,0.04636,5e-05,4.5688]
[1777854168999,39.03,78321.03,0.0,0.04601,5e-05,4.53997]
[1777854169272,39.03,78321.03,0.0,0.04601,5e-05,4.53997]
[1777854175069,39.05,78325.12,0.0,0.04627,5e-05,4.5614]
[1777854177282,39.05,78322.33,0.0,0.04613,5e-05,4.55018]
[1777854177295,39.05,78322.33,0.0,0.04613,5e-05,4.55018]
[1777854178040,39.05,78321.04,0.0,0.04607,5e-05,4.54531]
[1777854179431,39.05,78320.22,0.0,0.04604,5e-05,4.54244]
[1777854181457,39.06,78321.15,0.0,0.0461,5e-05,4.54753]
[1777854181706,39.06,78321.15,0.0,0.0461,5e-05,4.54753]
[1777854181717,39.06,78313.38,0.0,0.0457,5e-05,4.51536]
[1777854182376,39.06,78313.38,0.0,0.0457,5e-05,4.51536]
[1777854182477,39.06,78317.04,0.0,0.0459,5e-05,4.5314]
[1777854183512,39.06,78317.04,0.0,0.0459,5e-05,4.5314]
[1777854183691,39.06,78317.04,0.0,0.0459,5e-05,4.5314]
[1777854184130,39.06,78317.9,0.0,0.04596,5e-05,4.53622]
[1777854185270,39.06,78329.46,0.0,0.04658,5e-05,4.58574]
[1777854187602,39.07,78334.38,0.0,0.04685,5e-05,4.60718]
[1777854191735,39.07,78352.19,0.0,0.04783,5e-05,4.68565]
[1777854193719,39.07,78352.19,0.0,0.04784,5e-05,4.68604]
[1777854203263,39.09,78353.12,0.0,0.04793,5e-05,4.69377]
[1777854208300,39.09,78355.46,0.0,0.04808,5e-05,4.70548]
[1777854210312,39.09,78343.27,0.0,0.04743,5e-05,4.65373]
[1777854214340,39.1,78336.55,0.0,0.04705,5e-05,4.62196]
[1777854216398,39.1,78336.93,0.0,0.04707,5e-05,4.62404]
[1777854216408,39.1,78338.02,0.0,0.04714,5e-05,4.62915]
[1777854218061,39.1,78338.02,0.0,0.04714,5e-05,4.62961]
[1777854222158,39.11,78320.97,0.0,0.04626,5e-05,4.55927]
[1777854222396,39.11,78322.64,0.0,0.04636,5e-05,4.56689]
[1777854223403,39.11,78332.84,0.0,0.04691,5e-05,4.61073]
[1777854224157,39.11,78332.84,0.0,0.04691,5e-05,4.61073]
[1777854229447,39.12,78337.28,0.0,0.04718,5e-05,4.63248]
[1777854230244,39.12,78337.28,0.0,0.04718,5e-05,4.63248]
[1777854230453,39.12,78336.19,0.0,0.04713,5e-05,4.6283]
[1777854235488,39.13,78335.61,0.0,0.04713,5e-05,4.62829]
[1777854240523,39.13,78339.9,0.0,0.04739,5e-05,4.64904]
[1777854245557,39.14,78337.13,0.0,0.04727,5e-05,4.63962]
[1777854250593,39.15,78336.61,0.0,0.04728,5e-05,4.63992]
[1777854255363,39.16,78337.0,0.0,0.04732,5e-05,4.64363]
[1777854255628,39.16,78341.69,0.0,0.04758,5e-05,4.6642]
[1777854260663,39.16,78350.69,0.0,0.04809,5e-05,4.705]
[1777854265700,39.17,78352.66,0.0,0.04823,5e-05,4.71553]
[1777854270733,39.18,78355.15,0.0,0.04839,5e-05,4.72818]
[1777854275768,39.18,78355.5,0.0,0.04839,5e-05,4.72685]
[1777854280803,39.19,78363.59,0.0,0.04885,5e-05,4.76356]
[1777854285838,39.19,78359.16,0.0,0.04863,5e-05,4.74588]
[1777854290877,39.19,78359.36,0.0,0.04866,5e-05,4.74824]
[1777854295434,39.2,78358.82,0.0,0.04864,5e-05,4.74679]
[1777854295492,39.2,78355.87,0.0,0.04848,5e-05,4.73462]
[1777854300943,39.2,78347.6,0.0,0.04806,5e-05,4.70074]
[1777854302156,39.2,78347.6,0.0,0.04806,5e-05,4.70074]
[1777854303299,39.21,78326.78,0.0,0.04696,5e-05,4.61292]
[1777854304653,39.21,78310.76,0.0,0.04612,5e-05,4.54567]
[1777854308485,39.21,78308.74,0.0,0.04603,5e-05,4.539]
[1777854309143,39.22,78308.49,0.0,0.04603,5e-05,4.53857]
[1777854315046,39.23,78308.16,0.0,0.04607,5e-05,4.54153]
[1777854318933,39.24,78308.17,0.0,0.04609,5e-05,4.54338]
[1777854319737,39.24,78308.17,0.0,0.04609,5e-05,4.54338]
[1777854325576,39.25,78301.29,0.0,0.04578,5e-05,4.51827]
[1777854325635,39.25,78301.29,0.0,0.04578,5e-05,4.51827]
[1777854325928,39.25,78302.53,0.0,0.04585,5e-05,4.5241]
[1777854325992,39.25,78302.53,0.0,0.04585,5e-05,4.5241]
[1777854326180,39.25,78302.53,0.0,0.04585,5e-05,4.5241]
[1777854326229,39.25,78306.42,0.0,0.04606,5e-05,4.54106]
[1777854327125,39.25,78306.42,0.0,0.04606,5e-05,4.54106]
[1777854327185,39.25,78305.9,0.0,0.04603,5e-05,4.53896]
[1777854331723,39.25,78306.71,0.0,0.04609,5e-05,4.54366]
[1777854331738,39.25,78306.71,0.0,0.04609,5e-05,4.54366]
[1777854332000,39.26,78307.13,0.0,0.04608,5e-05,4.54138]
[1777854337255,39.27,78324.57,0.0,0.04704,5e-05,4.6185]
[1777854341003,39.27,78322.74,0.0,0.04696,5e-05,4.61216]
[1777854341230,39.27,78332.27,0.0,0.04748,5e-05,4.65318]
[1777854346675,39.28,78334.6,0.0,0.04762,5e-05,4.66471]
[1777854346724,39.28,78334.08,0.0,0.0476,5e-05,4.66288]
[1777854350958,39.28,78340.4,0.0,0.04796,5e-05,4.69138]
[1777854351298,39.28,78341.15,0.0,0.048,5e-05,4.69495]
[1777854352225,39.28,78341.15,0.0,0.048,5e-05,4.69495]
[1777854352320,39.28,78353.74,0.0,0.04869,5e-05,4.74946]
[1777854355326,39.29,78342.45,0.0,0.04809,5e-05,4.70177]
[1777854357395,39.29,78332.7,0.0,0.04757,5e-05,4.66075]
[1777854360323,39.29,78332.22,0.0,0.04756,5e-05,4.65953]
[1777854360420,39.29,78332.74,0.0,0.04759,5e-05,4.66217]
[1777854366417,39.3,78328.56,0.0,0.0474,5e-05,4.64693]
[1777854371455,39.31,78325.96,0.0,0.04729,5e-05,4.63805]
[1777854376488,39.31,78320.96,0.0,0.04705,5e-05,4.61895]
[1777854381523,39.32,78320.8,0.0,0.04707,5e-05,4.62053]
[1777854382635,39.32,78320.8,0.0,0.04707,5e-05,4.62053]
[1777854382737,39.32,78317.68,0.0,0.04691,5e-05,4.60775]
[1777854386697,39.33,78317.1,0.0,0.0469,5e-05,4.60664]
[1777854386799,39.33,78315.65,0.0,0.04683,5e-05,4.60097]
[1777854388724,39.33,78314.99,0.0,0.0468,5e-05,4.59863]
[1777854388819,39.33,78314.97,0.0,0.0468,5e-05,4.59901]
[1777854394613,39.34,78316.65,0.0,0.04688,5e-05,4.60418]
[1777854399649,39.35,78314.59,0.0,0.0468,5e-05,4.59774]
[1777854400607,39.35,78314.59,0.0,0.0468,5e-05,4.59774]
[1777854400898,39.35,78314.59,0.0,0.0468,5e-05,4.59774]
[1777854401491,39.35,78307.4,0.0,0.04643,5e-05,4.56787]
[1777854401501,39.35,78307.4,0.0,0.04643,5e-05,4.56787]
[1777854402152,39.35,78307.4,0.0,0.04644,5e-05,4.56836]
[1777854402330,39.35,78307.4,0.0,0.04644,5e-05,4.56836]
[1777854409277,39.35,78315.44,0.0,0.04687,5e-05,4.60322]
[1777854416768,39.36,78315.28,0.0,0.04691,5e-05,4.60627]
[1777854421805,39.37,78315.96,0.0,0.04698,5e-05,4.61146]
[1777854424412,39.37,78315.62,0.0,0.04696,5e-05,4.61048]
[1777854424827,39.37,78315.95,0.0,0.04699,5e-05,4.61279]
[1777854427899,39.38,78327.98,0.0,0.04765,5e-05,4.66522]
[1777854433990,39.38,78323.78,0.0,0.04745,5e-05,4.64929]
[1777854433996,39.38,78325.3,0.0,0.04754,5e-05,4.65616]
[1777854439939,39.39,78322.56,0.0,0.04741,5e-05,4.64589]
[1777854445980,39.39,78323.06,0.0,0.04743,5e-05,4.64739]
[1777854449133,39.39,78327.85,0.0,0.04768,5e-05,4.66745]
[1777854450010,39.38,78327.5,0.0,0.04766,5e-05,4.66582]
[1777854455044,39.38,78326.19,0.0,0.04754,5e-05,4.65493]
[1777854457718,39.38,78325.72,0.0,0.04751,5e-05,4.65271]
[1777854457733,39.38,78326.89,0.0,0.04757,5e-05,4.65758]
[1777854458548,39.38,78326.89,0.0,0.04757,5e-05,4.65758]
[1777854458582,39.38,78330.62,0.0,0.04777,5e-05,4.67336]
[1777854463820,39.38,78338.26,0.0,0.04817,5e-05,4.70532]
[1777854463920,39.38,78339.5,0.0,0.04824,5e-05,4.71045]
[1777854469142,39.38,78343.19,0.0,0.04842,5e-05,4.72508]
[1777854472516,39.37,78344.13,0.0,0.04847,5e-05,4.72871]
[1777854472596,39.37,78351.58,0.0,0.04887,5e-05,4.76061]
[1777854476008,39.38,78353.16,0.0,0.04896,5e-05,4.76794]
[1777854476944,39.38,78353.49,0.0,0.04898,5e-05,4.76962]
[1777854478695,39.38,78371.06,0.0,0.04996,6e-05,4.84671]
[1777854479823,39.38,78371.06,0.0,0.04996,6e-05,4.84671]
[1777854484860,39.38,78377.58,0.0,0.05033,6e-05,4.87571]
[1777854488222,39.38,78385.41,0.0,0.05077,6e-05,4.91016]
[1777854494320,39.38,78385.73,0.0,0.05079,6e-05,4.91169]
[1777854499353,39.38,78389.75,0.0,0.05102,6e-05,4.92918]
[1777854501368,39.38,78399.44,0.0,0.05157,6e-05,4.97185]
[1777854506403,39.38,78392.46,0.0,0.05116,6e-05,4.94055]
[1777854511438,39.38,78385.66,0.0,0.05073,6e-05,4.90548]
[1777854516473,39.38,78384.55,0.0,0.05067,6e-05,4.90047]
[1777854518539,39.38,78399.94,0.0,0.05154,6e-05,4.96838]
[1777854524529,39.37,78401.29,0.0,0.0516,6e-05,4.97358]
[1777854529564,39.37,78402.87,0.0,0.05169,6e-05,4.97993]
[1777854533141,39.37,78422.91,0.0,0.05284,6e-05,5.06906]
[1777854535230,39.37,78425.83,0.0,0.05301,6e-05,5.08228]
[1777854535607,39.37,78430.76,0.0,0.0533,6e-05,5.10479]
[1777854539540,39.37,78431.91,0.0,0.05337,6e-05,5.1101]
[1777854539635,39.37,78431.91,0.0,0.05336,6e-05,5.10975]
[1777854544671,39.37,78428.86,0.0,0.05317,6e-05,5.09488]
[1777854548749,39.36,78416.16,0.0,0.05242,6e-05,5.03654]
[1777854554751,39.35,78415.99,0.0,0.05232,6e-05,5.02954]
[1777854557772,39.34,78405.78,0.0,0.05173,6e-05,4.98327]
[1777854558819,39.34,78392.98,0.0,0.051,6e-05,4.92635]
[1777854564821,39.34,78394.37,0.0,0.05107,6e-05,4.932]
[1777854569855,39.34,78389.85,0.0,0.05081,6e-05,4.91172]
[1777854574891,39.34,78384.54,0.0,0.05046,6e-05,4.88327]
[1777854579926,39.34,78376.67,0.0,0.05002,6e-05,4.84865]
[1777854584960,39.34,78369.58,0.0,0.04962,6e-05,4.81771]
[1777854589996,39.34,78368.36,0.0,0.04956,6e-05,4.81262]
[1777854595042,39.34,78362.55,0.0,0.04924,6e-05,4.78763]
[1777854595652,39.34,78362.55,0.0,0.04924,6e-05,4.78763]
[1777854596041,39.34,78358.99,0.0,0.04905,5e-05,4.77227]
[1777854596708,39.34,78358.99,0.0,0.04905,5e-05,4.77227]
[1777854597047,39.34,78355.68,0.0,0.04887,5e-05,4.75805]
[1777854600475,39.34,78347.81,0.0,0.04844,5e-05,4.72435]
[1777854601076,39.34,78347.81,0.0,0.04844,5e-05,4.72468]
[1777854602082,39.34,78336.36,0.0,0.04783,5e-05,4.67574]
[1777854607116,39.35,78334.99,0.0,0.04777,5e-05,4.67123]
[1777854612152,39.35,78338.79,0.0,0.04799,5e-05,4.6886]
[1777854617187,39.35,78325.19,0.0,0.04727,5e-05,4.63174]
[1777854618584,39.36,78320.7,0.0,0.04704,5e-05,4.61299]
[1777854619103,39.36,78320.7,0.0,0.04704,5e-05,4.61299]
[1777854620301,39.36,78318.3,0.0,0.04692,5e-05,4.60347]
[1777854620312,39.36,78318.3,0.0,0.04692,5e-05,4.60347]
[1777854621048,39.36,78318.3,0.0,0.04692,5e-05,4.60347]
[1777854626251,39.36,78318.15,0.0,0.04694,5e-05,4.60494]
[1777854630539,39.37,78319.55,0.0,0.04703,5e-05,4.61232]
[1777854632130,39.37,78321.98,0.0,0.04712,5e-05,4.61829]
[1777854633035,39.37,78326.11,0.0,0.04734,5e-05,4.63617]
[1777854638334,39.38,78320.41,0.0,0.04707,5e-05,4.61448]
[1777854642363,39.38,78339.58,0.0,0.04812,5e-05,4.69734]
[1777854647398,39.38,78339.53,0.0,0.04813,5e-05,4.69825]
[1777854652433,39.39,78337.85,0.0,0.04805,5e-05,4.69233]
[1777854657468,39.39,78338.2,0.0,0.04809,5e-05,4.69512]
[1777854658952,39.39,78338.2,0.0,0.04809,5e-05,4.69512]
[1777854663576,39.4,78330.75,0.0,0.0477,5e-05,4.66454]
[1777854668698,39.4,78341.37,0.0,0.04829,5e-05,4.71124]
[1777854674587,39.4,78343.99,0.0,0.04845,5e-05,4.72397]
[1777854679673,39.41,78345.94,0.0,0.04857,5e-05,4.73341]
[1777854683482,39.41,78349.03,0.0,0.04875,5e-05,4.74731]
[1777854683650,39.41,78348.21,0.0,0.04871,5e-05,4.74397]
[1777854688685,39.41,78353.66,0.0,0.04902,5e-05,4.76828]
[1777854693720,39.41,78349.37,0.0,0.04875,5e-05,4.74579]
[1777854696742,39.42,78359.84,0.0,0.04933,6e-05,4.79151]
[1777854701781,39.42,78370.22,0.0,0.04991,6e-05,4.83704]
[1777854704802,39.42,78388.83,0.0,0.05095,6e-05,4.91861]
[1777854709886,39.42,78395.66,0.0,0.05133,6e-05,4.94818]
[1777854715880,39.41,78404.22,0.0,0.05181,6e-05,4.98539]
[1777854720915,39.41,78408.05,0.0,0.05202,6e-05,5.0017]
[1777854725949,39.41,78415.85,0.0,0.05246,6e-05,5.03584]
[1777854727964,39.41,78433.66,0.0,0.05349,6e-05,5.11549]
[1777854733003,39.4,78436.4,0.0,0.05363,6e-05,5.12632]
[1777854738039,39.4,78432.68,0.0,0.05339,6e-05,5.10791]
[1777854740101,39.4,78419.08,0.0,0.05259,6e-05,5.04611]
[1777854746095,39.39,78419.56,0.0,0.0526,6e-05,5.04684]
[1777854751131,39.39,78414.05,0.0,0.05222,6e-05,5.01616]
[1777854755730,39.39,78415.69,0.0,0.0523,6e-05,5.0227]
[1777854755789,39.39,78415.69,0.0,0.0523,6e-05,5.0227]
[1777854757575,39.39,78424.43,0.0,0.05281,6e-05,5.06145]
[1777854759147,39.38,78429.14,0.0,0.05308,6e-05,5.08236]
[1777854765227,39.38,78436.86,0.0,0.0535,6e-05,5.11491]
[1777854770314,39.37,78438.86,0.0,0.05359,6e-05,5.12214]
[1777854776305,39.37,78438.38,0.0,0.05353,6e-05,5.11761]
[1777854779336,39.36,78428.99,0.0,0.05297,6e-05,5.07414]
[1777854784363,39.36,78423.86,0.0,0.05265,6e-05,5.0495]
[1777854786377,39.36,78413.49,0.0,0.05204,6e-05,5.00254]
[1777854794438,39.35,78411.18,0.0,0.05189,6e-05,4.99053]
[1777854799474,39.35,78412.52,0.0,0.05195,6e-05,4.99519]
[1777854804513,39.34,78411.54,0.0,0.05188,6e-05,4.98973]
[1777854809544,39.34,78408.94,0.0,0.05171,6e-05,4.97717]
[1777854814580,39.34,78409.8,0.0,0.0517,6e-05,4.97512]
[1777854819614,39.34,78408.94,0.0,0.05164,6e-05,4.97031]
[1777854825656,39.33,78403.35,0.0,0.05131,6e-05,4.9446]
[1777854830738,39.33,78407.79,0.0,0.05156,6e-05,4.9637]
[1777854836733,39.33,78412.31,0.0,0.05181,6e-05,4.98314]
[1777854840813,39.33,78422.61,0.0,0.05239,6e-05,5.02854]
[1777854846802,39.32,78417.6,0.0,0.05209,6e-05,5.00512]
[1777854851837,39.32,78419.42,0.0,0.05218,6e-05,5.01239]
[1777854856873,39.32,78416.03,0.0,0.05198,6e-05,4.99641]
[1777854858237,39.32,78401.61,0.0,0.05115,6e-05,4.93217]
[1777854863922,39.32,78397.51,0.0,0.05091,6e-05,4.91386]
[1777854865937,39.32,78413.52,0.0,0.05183,6e-05,4.98482]
[1777854871023,39.32,78419.47,0.0,0.05211,6e-05,5.00586]
[1777854877013,39.31,78423.31,0.0,0.05232,6e-05,5.02199]
[1777854882347,39.31,78425.04,0.0,0.05241,6e-05,5.02902]
[1777854888091,39.31,78425.72,0.0,0.05244,6e-05,5.03069]
[1777854893126,39.3,78428.25,0.0,0.05257,6e-05,5.04106]
[1777854898161,39.3,78422.7,0.0,0.05223,6e-05,5.01524]
[1777854903477,39.3,78422.38,0.0,0.05221,6e-05,5.0131]
[1777854903556,39.3,78404.74,0.0,0.05119,6e-05,4.93429]
[1777854909238,39.3,78408.03,0.0,0.05138,6e-05,4.94865]
[1777854914273,39.3,78410.46,0.0,0.05151,6e-05,4.95918]
[1777854919308,39.3,78414.1,0.0,0.05171,6e-05,4.97498]
[1777854924343,39.29,78413.31,0.0,0.05166,6e-05,4.97107]
[1777854929380,39.29,78412.89,0.0,0.05164,6e-05,4.96881]
[1777854934413,39.29,78417.36,0.0,0.05184,6e-05,4.98345]
[1777854939448,39.29,78412.66,0.0,0.05157,6e-05,4.96216]
[1777854944483,39.29,78417.38,0.0,0.05183,6e-05,4.9829]
[1777854949518,39.29,78418.1,0.0,0.05187,6e-05,4.98574]
[1777854955560,39.29,78420.77,0.0,0.05202,6e-05,4.99718]
[1777854960595,39.29,78416.43,0.0,0.05176,6e-05,4.97753]
[1777854961662,39.29,78406.18,0.0,0.05118,6e-05,4.93189]
[1777854967644,39.29,78402.98,0.0,0.051,6e-05,4.91785]
[1777854972680,39.29,78399.83,0.0,0.05082,6e-05,4.90399]
[1777854977049,39.29,78397.76,0.0,0.0507,6e-05,4.89489]
[1777854977150,39.29,78398.42,0.0,0.05074,6e-05,4.89783]
[1777854978720,39.29,78410.29,0.0,0.05141,6e-05,4.9503]
[1777854983766,39.29,78420.96,0.0,0.05202,6e-05,4.99747]
[1777854986206,39.29,78426.27,0.0,0.05233,6e-05,5.0211]
[1777854986307,39.29,78426.14,0.0,0.05232,6e-05,5.02035]
[1777854986849,39.29,78426.14,0.0,0.05232,6e-05,5.02035]
[1777854987037,39.29,78426.14,0.0,0.05232,6e-05,5.02035]
[1777854987071,39.29,78425.96,0.0,0.0523,6e-05,5.01939]
[1777854988855,39.28,78425.96,0.0,0.0523,6e-05,5.01922]
[1777854989315,39.28,78425.96,0.0,0.0523,6e-05,5.01922]
[1777854989330,39.28,78425.96,0.0,0.0523,6e-05,5.01922]
[1777854994053,39.29,78422.8,0.0,0.05209,6e-05,5.00168]
[1777854994341,39.29,78422.8,0.0,0.05209,6e-05,5.00168]
[1777854994366,39.29,78416.27,0.0,0.05172,6e-05,4.97297]
[1777854995324,39.29,78403.36,0.0,0.05098,6e-05,4.91556]
[1777855000879,39.29,78398.86,0.0,0.05073,6e-05,4.89579]
[1777855003052,39.29,78400.64,0.0,0.05083,6e-05,4.90368]
[1777855003152,39.29,78401.7,0.0,0.05089,6e-05,4.90839]
[1777855005083,39.29,78401.7,0.0,0.05089,6e-05,4.90839]
[1777855005178,39.29,78403.03,0.0,0.05097,6e-05,4.91433]
[1777855012014,39.29,78403.02,0.0,0.05097,6e-05,4.9145]
[1777855019004,39.29,78399.15,0.0,0.05075,6e-05,4.89756]
[1777855024042,39.29,78392.07,0.0,0.05035,6e-05,4.86648]
[1777855028069,39.29,78379.12,0.0,0.04963,6e-05,4.80993]
[1777855031090,39.29,78369.47,0.0,0.0491,6e-05,4.76827]
[1777855036125,39.3,78364.79,0.0,0.04885,5e-05,4.7489]
[1777855041160,39.3,78365.4,0.0,0.0489,5e-05,4.75249]
[1777855046195,39.3,78364.54,0.0,0.04887,5e-05,4.74972]
[1777855051232,39.3,78363.59,0.0,0.04878,5e-05,4.74181]
[1777855052297,39.31,78350.99,0.0,0.0481,5e-05,4.68774]
[1777855055260,39.31,78341.14,0.0,0.04757,5e-05,4.64642]
[1777855060295,39.31,78336.57,0.0,0.04735,5e-05,4.62872]
[1777855065332,39.32,78334.17,0.0,0.04724,5e-05,4.62023]
[1777855070365,39.32,78328.16,0.0,0.04695,5e-05,4.59644]
[1777855075400,39.33,78329.69,0.0,0.04705,5e-05,4.60473]
[1777855080435,39.33,78329.61,0.0,0.04707,5e-05,4.60618]
[1777855082509,39.34,78318.91,0.0,0.04651,5e-05,4.56166]
[1777855088491,39.34,78320.03,0.0,0.0466,5e-05,4.56891]
[1777855093525,39.35,78321.04,0.0,0.04668,5e-05,4.57517]
[1777855098562,39.36,78327.65,0.0,0.04706,5e-05,4.60506]
[1777855099568,39.36,78338.59,0.0,0.04765,5e-05,4.65192]
[1777855104603,39.36,78331.3,0.0,0.04727,5e-05,4.62222]
[1777855109638,39.37,78327.83,0.0,0.04711,5e-05,4.60917]
[1777855114673,39.37,78325.0,0.0,0.04694,5e-05,4.59421]
[1777855119708,39.38,78321.67,0.0,0.04678,5e-05,4.58189]
[1777855124743,39.38,78320.77,0.0,0.04676,5e-05,4.57989]
[1777855129777,39.39,78320.21,0.0,0.04675,5e-05,4.57933]
[1777855134836,39.39,78319.68,0.0,0.04675,5e-05,4.57923]
[1777855139872,39.4,78320.97,0.0,0.04684,5e-05,4.58642]
[1777855145914,39.41,78320.33,0.0,0.04683,5e-05,4.58574]
[1777855150948,39.41,78317.49,0.0,0.0467,5e-05,4.57546]
[1777855155984,39.42,78317.46,0.0,0.04672,5e-05,4.5771]
[1777855162026,39.42,78321.35,0.0,0.04695,5e-05,4.5955]
[1777855167062,39.43,78328.99,0.0,0.04738,5e-05,4.62936]
[1777855170082,39.43,78338.96,0.0,0.04792,5e-05,4.67246]
[1777855175117,39.43,78340.22,0.0,0.04796,5e-05,4.67419]
[1777855180152,39.43,78342.35,0.0,0.04809,5e-05,4.68441]
[1777855185187,39.44,78341.4,0.0,0.04806,5e-05,4.68151]
[1777855190222,39.44,78325.75,0.0,0.04723,5e-05,4.61616]
[1777855193281,39.45,78314.22,0.0,0.04663,5e-05,4.56856]
[1777855199286,39.45,78315.83,0.0,0.04675,5e-05,4.57783]
[1777855204321,39.46,78316.91,0.0,0.04683,5e-05,4.58439]
[1777855209356,39.46,78325.69,0.0,0.04732,5e-05,4.62337]
[1777855214391,39.47,78322.4,0.0,0.04717,5e-05,4.61113]
[1777855217413,39.47,78335.49,0.0,0.04788,5e-05,4.66766]
[1777855220433,39.47,78348.12,0.0,0.04858,5e-05,4.72241]
[1777855225467,39.48,78354.76,0.0,0.04895,5e-05,4.75167]
[1777855230503,39.48,78346.81,0.0,0.04852,5e-05,4.71815]
[1777855235539,39.48,78343.84,0.0,0.04833,5e-05,4.70147]
[1777855240573,39.48,78349.58,0.0,0.04865,5e-05,4.72691]
[1777855245613,39.49,78350.18,0.0,0.04869,5e-05,4.73021]
[1777855250646,39.49,78351.74,0.0,0.04879,5e-05,4.73768]
[1777855255677,39.49,78353.34,0.0,0.04888,5e-05,4.74516]
[1777855260715,39.49,78350.86,0.0,0.04875,5e-05,4.73514]
[1777855265748,39.49,78347.02,0.0,0.04855,5e-05,4.71936]
[1777855270783,39.5,78344.62,0.0,0.04843,5e-05,4.70988]
[1777855275820,39.5,78344.51,0.0,0.04844,5e-05,4.7102]
[1777855280853,39.5,78341.17,0.0,0.04827,5e-05,4.69673]
[1777855285889,39.5,78337.75,0.0,0.04809,5e-05,4.68299]
[1777855290922,39.51,78337.13,0.0,0.04807,5e-05,4.68125]
[1777855295965,39.51,78335.08,0.0,0.04793,5e-05,4.66867]
[1777855300993,39.51,78333.12,0.0,0.04783,5e-05,4.66128]
[1777855306029,39.52,78332.56,0.0,0.04782,5e-05,4.66003]
[1777855311065,39.52,78337.67,0.0,0.04811,5e-05,4.68276]
[1777855316101,39.52,78340.79,0.0,0.04829,5e-05,4.69703]
[1777855321135,39.52,78347.33,0.0,0.04865,5e-05,4.72596]
[1777855326170,39.53,78351.11,0.0,0.04887,5e-05,4.7431]
[1777855329191,39.53,78363.67,0.0,0.04957,6e-05,4.79765]
[1777855334266,39.53,78353.88,0.0,0.04903,5e-05,4.75577]
[1777855339847,39.53,78353.91,0.0,0.04904,5e-05,4.75636]
[1777855345303,39.53,78348.02,0.0,0.04873,5e-05,4.73195]
[1777855350339,39.53,78353.41,0.0,0.04903,5e-05,4.75572]
[1777855356381,39.54,78353.71,0.0,0.04901,5e-05,4.7528]
[1777855363429,39.54,78354.16,0.0,0.04904,5e-05,4.7554]
[1777855368465,39.54,78358.57,0.0,0.04929,6e-05,4.77485]
[1777855373499,39.54,78357.92,0.0,0.04926,6e-05,4.77235]
[1777855377518,39.54,78358.13,0.0,0.04927,6e-05,4.77345]
[1777855377619,39.54,78358.08,0.0,0.04927,6e-05,4.77329]
[1777855383570,39.54,78357.88,0.0,0.04927,6e-05,4.77281]
[1777855385804,39.54,78358.28,0.0,0.04929,6e-05,4.7746]
[1777855385874,39.54,78358.12,0.0,0.04928,6e-05,4.77397]
[1777855391728,39.54,78360.97,0.0,0.04944,6e-05,4.78651]
[1777855391817,39.54,78360.98,0.0,0.04944,6e-05,4.78664]
[1777855395161,39.54,78363.76,0.0,0.0496,6e-05,4.7988]
[1777855395654,39.54,78363.76,0.0,0.0496,6e-05,4.79882]
[1777855397828,39.54,78364.71,0.0,0.04965,6e-05,4.80296]
[1777855397910,39.54,78366.25,0.0,0.04974,6e-05,4.80966]
[1777855403710,39.54,78366.96,0.0,0.04978,6e-05,4.81274]
[1777855408923,39.54,78370.61,0.0,0.04998,6e-05,4.82856]
[1777855414832,39.54,78368.26,0.0,0.0498,6e-05,4.81339]
[1777855420829,39.54,78367.4,0.0,0.04975,6e-05,4.8096]
[1777855425124,39.54,78361.25,0.0,0.04941,6e-05,4.7829]
[1777855425864,39.54,78361.26,0.0,0.04941,6e-05,4.783]
[1777855430900,39.54,78362.85,0.0,0.0495,6e-05,4.78997]
[1777855435935,39.54,78361.96,0.0,0.04945,6e-05,4.78618]
[1777855440527,39.54,78362.06,0.0,0.04946,6e-05,4.78668]
[1777855440542,39.54,78362.06,0.0,0.04946,6e-05,4.78668]
[1777855441776,39.54,78362.85,0.0,0.0495,6e-05,4.79012]
[1777855441900,39.54,78362.85,0.0,0.0495,6e-05,4.79012]
[1777855441998,39.54,78360.31,0.0,0.04936,6e-05,4.77915]
[1777855447012,39.55,78353.97,0.0,0.04902,5e-05,4.75209]
[1777855451972,39.55,78356.96,0.0,0.04919,5e-05,4.7653]
[1777855452070,39.55,78358.48,0.0,0.04927,6e-05,4.77194]
[1777855457081,39.55,78361.13,0.0,0.04942,6e-05,4.78376]
[1777855460103,39.55,78370.85,0.0,0.04996,6e-05,4.82608]
[1777855465139,39.55,78376.02,0.0,0.05025,6e-05,4.8486]
[1777855468161,39.55,78385.52,0.0,0.05078,6e-05,4.88999]
[1777855473194,39.55,78384.69,0.0,0.05069,6e-05,4.88117]
[1777855474629,39.55,78384.69,0.0,0.05069,6e-05,4.88117]
[1777855474730,39.55,78384.28,0.0,0.05066,6e-05,4.87931]
[1777855480243,39.55,78384.64,0.0,0.05068,6e-05,4.88055]
[1777855485325,39.54,78393.2,0.0,0.05116,6e-05,4.91777]
[1777855490327,39.54,78397.46,0.0,0.05139,6e-05,4.9361]
[1777855492943,39.54,78400.93,0.0,0.05159,6e-05,4.95132]
[1777855493044,39.54,78403.56,0.0,0.05174,6e-05,4.96284]
[1777855498382,39.54,78396.73,0.0,0.05134,6e-05,4.93209]
[1777855501475,39.54,78415.4,0.0,0.05241,6e-05,5.01469]
[1777855502924,39.54,78415.4,0.0,0.05241,6e-05,5.01469]
[1777855502941,39.54,78415.4,0.0,0.05241,6e-05,5.01469]
[1777855502945,39.54,78415.4,0.0,0.05241,6e-05,5.01469]
[1777855503800,39.54,78417.89,0.0,0.05255,6e-05,5.02563]
[1777855503831,39.54,78413.95,0.0,0.05232,6e-05,5.00789]
[1777855505938,39.54,78413.95,0.0,0.05232,6e-05,5.00774]
[1777855506036,39.54,78413.32,0.0,0.05229,6e-05,5.00536]
[1777855507304,39.54,78413.63,0.0,0.05231,6e-05,5.00717]
[1777855508411,39.54,78413.63,0.0,0.05231,6e-05,5.00703]
[1777855508511,39.54,78418.99,0.0,0.05263,6e-05,5.03135]
[1777855511301,39.54,78423.73,0.0,0.05291,6e-05,5.0533]
[1777855511474,39.55,78427.0,0.0,0.05311,6e-05,5.06828]
[1777855516509,39.55,78421.62,0.0,0.05282,6e-05,5.04591]
[1777855518387,39.55,78418.49,0.0,0.05264,6e-05,5.03232]
[1777855519427,39.55,78418.65,0.0,0.05265,6e-05,5.03343]
[1777855521879,39.55,78424.36,0.0,0.05299,6e-05,5.05916]
[1777855521889,39.55,78424.36,0.0,0.05299,6e-05,5.05916]
[1777855524456,39.55,78427.07,0.0,0.05315,6e-05,5.07177]
[1777855525320,39.56,78422.41,0.0,0.05288,6e-05,5.05123]
[1777855530608,39.56,78426.95,0.0,0.05318,6e-05,5.07364]
[1777855532675,39.56,78429.55,0.0,0.05329,6e-05,5.0807]
[1777855532725,39.56,78430.7,0.0,0.05336,6e-05,5.08617]
[1777855538664,39.57,78435.76,0.0,0.05368,6e-05,5.11068]
[1777855539340,39.57,78435.76,0.0,0.05368,6e-05,5.11068]
[1777855539670,39.57,78438.82,0.0,0.05386,6e-05,5.12471]
[1777855540908,39.57,78438.82,0.0,0.05386,6e-05,5.12471]
[1777855541248,39.57,78446.15,0.0,0.0543,6e-05,5.15806]
[1777855545868,39.57,78444.27,0.0,0.05419,6e-05,5.15017]
[1777855545921,39.57,78443.88,0.0,0.05417,6e-05,5.14856]
[1777855550189,39.57,78438.74,0.0,0.05388,6e-05,5.12578]
[1777855550197,39.57,78438.74,0.0,0.05388,6e-05,5.12578]
[1777855553900,39.58,78436.4,0.0,0.05375,6e-05,5.11599]
[1777855553990,39.58,78436.4,0.0,0.05375,6e-05,5.11599]
[1777855554832,39.58,78437.37,0.0,0.05381,6e-05,5.12055]
[1777855554839,39.58,78437.37,0.0,0.05381,6e-05,5.12055]
[1777855555734,39.58,78441.54,0.0,0.05406,6e-05,5.13956]
[1777855556030,39.58,78441.54,0.0,0.05406,6e-05,5.13956]
[1777855561480,39.58,78442.62,0.0,0.05413,6e-05,5.14532]
[1777855566858,39.58,78441.84,0.0,0.0541,6e-05,5.14253]
[1777855571894,39.58,78441.92,0.0,0.05411,6e-05,5.14349]
[1777855577786,39.58,78441.74,0.0,0.0541,6e-05,5.14309]
[1777855582750,39.59,78441.17,0.0,0.05408,6e-05,5.14109]
[1777855582764,39.59,78441.17,0.0,0.05408,6e-05,5.14109]
[1777855583483,39.59,78445.1,0.0,0.05431,6e-05,5.15897]
[1777855588115,39.59,78460.46,0.0,0.05523,6e-05,5.22906]
[1777855588591,39.59,78460.46,0.0,0.05523,6e-05,5.22906]
[1777855594053,39.59,78467.55,0.0,0.05561,6e-05,5.2562]
[1777855596687,39.59,78474.76,0.0,0.05605,6e-05,5.28964]
[1777855602273,39.59,78471.78,0.0,0.05589,6e-05,5.2778]
[1777855602756,39.59,78469.19,0.0,0.05574,6e-05,5.26631]
[1777855605138,39.59,78451.68,0.0,0.05469,6e-05,5.1867]
[1777855606181,39.6,78442.32,0.0,0.05414,6e-05,5.14433]
[1777855607805,39.6,78442.32,0.0,0.05414,6e-05,5.1444]
[1777855607821,39.6,78442.32,0.0,0.05414,6e-05,5.1444]
[1777855610426,39.6,78434.73,0.0,0.0537,6e-05,5.11057]
[1777855611183,39.6,78434.73,0.0,0.0537,6e-05,5.11057]
[1777855611877,39.6,78425.96,0.0,0.05318,6e-05,5.07132]
[1777855612186,39.6,78425.96,0.0,0.05319,6e-05,5.07151]
[1777855617222,39.6,78430.36,0.0,0.05345,6e-05,5.09177]
[1777855622335,39.6,78433.05,0.0,0.05362,6e-05,5.10461]
[1777855623265,39.6,78429.42,0.0,0.05341,6e-05,5.08863]
[1777855628299,39.61,78423.41,0.0,0.05307,6e-05,5.06266]
[1777855629180,39.61,78423.41,0.0,0.05307,6e-05,5.06266]
[1777855629310,39.61,78422.66,0.0,0.05303,6e-05,5.05953]
[1777855634341,39.61,78413.32,0.0,0.05249,6e-05,5.01779]
[1777855639378,39.6,78414.64,0.0,0.05255,6e-05,5.02231]
[1777855641752,39.6,78414.86,0.0,0.05255,6e-05,5.02302]
[1777855641930,39.6,78414.86,0.0,0.05255,6e-05,5.02302]
[1777855642390,39.6,78415.14,0.0,0.05257,6e-05,5.02399]
[1777855643101,39.6,78415.14,0.0,0.05257,6e-05,5.02399]
[1777855649448,39.59,78410.43,0.0,0.05227,6e-05,5.00109]
[1777855654482,39.59,78413.26,0.0,0.05237,6e-05,5.00767]
[1777855659518,39.59,78417.12,0.0,0.05258,6e-05,5.02375]
[1777855661073,39.59,78417.12,0.0,0.05258,6e-05,5.02375]
[1777855661374,39.59,78417.12,0.0,0.05258,6e-05,5.02375]
[1777855661139,39.59,78419.31,0.0,0.0527,6e-05,5.03328]
[1777855661594,39.59,78419.31,0.0,0.0527,6e-05,5.03328]
[1777855662458,39.59,78417.1,0.0,0.05257,6e-05,5.02318]
[1777855662554,39.59,78411.95,0.0,0.05227,6e-05,5.00003]
[1777855667582,39.58,78411.0,0.0,0.05221,6e-05,4.99492]
[1777855672609,39.58,78414.38,0.0,0.05239,6e-05,5.00902]
[1777855677644,39.58,78417.98,0.0,0.05258,6e-05,5.02403]
[1777855679482,39.58,78418.9,0.0,0.05263,6e-05,5.02791]
[1777855680315,39.58,78418.9,0.0,0.05263,6e-05,5.02791]
[1777855679658,39.58,78419.28,0.0,0.05265,6e-05,5.02938]
[1777855681112,39.58,78419.28,0.0,0.05265,6e-05,5.02938]
[1777855686072,39.58,78419.24,0.0,0.05265,6e-05,5.02929]
[1777855686173,39.58,78418.84,0.0,0.05263,6e-05,5.02787]
[1777855691541,39.58,78419.27,0.0,0.05265,6e-05,5.02937]
[1777855691742,39.58,78418.99,0.0,0.05263,6e-05,5.02792]
[1777855695964,39.57,78419.61,0.0,0.05266,6e-05,5.03012]
[1777855696065,39.57,78420.32,0.0,0.0527,6e-05,5.03309]
[1777855701278,39.57,78420.29,0.0,0.05269,6e-05,5.03218]
[1777855701294,39.57,78420.39,0.0,0.05269,6e-05,5.03244]
[1777855705302,39.57,78423.11,0.0,0.05286,6e-05,5.04515]
[1777855706135,39.57,78427.63,0.0,0.05312,6e-05,5.06518]
[1777855706972,39.57,78436.01,0.0,0.05361,6e-05,5.10318]
[1777855708487,39.57,78436.2,0.0,0.05363,6e-05,5.10464]
[1777855711184,39.58,78442.33,0.0,0.054,6e-05,5.13278]
[1777855711193,39.58,78442.33,0.0,0.054,6e-05,5.13278]
[1777855716063,39.58,78441.13,0.0,0.0539,6e-05,5.12344]
[1777855716622,39.58,78443.67,0.0,0.05405,6e-05,5.13512]
[1777855721452,39.58,78458.29,0.0,0.05493,6e-05,5.20228]
[1777855722965,39.58,78469.63,0.0,0.05562,6e-05,5.25428]
[1777855727997,39.59,78476.08,0.0,0.05603,6e-05,5.28535]
[1777855733032,39.59,78480.64,0.0,0.05632,6e-05,5.3074]
[1777855738067,39.59,78484.26,0.0,0.05654,6e-05,5.32367]
[1777855743104,39.59,78480.0,0.0,0.05629,6e-05,5.30525]
[1777855748136,39.6,78478.84,0.0,0.05624,6e-05,5.3011]
[1777855753171,39.6,78480.72,0.0,0.05637,6e-05,5.31097]
[1777855758207,39.6,78484.64,0.0,0.05663,6e-05,5.33019]
[1777855763242,39.61,78481.76,0.0,0.05646,6e-05,5.31797]
[1777855768276,39.61,78486.98,0.0,0.0568,6e-05,5.34322]
[1777855773312,39.61,78490.92,0.0,0.05701,6e-05,5.35742]
[1777855778347,39.61,78488.45,0.0,0.05687,6e-05,5.347]
[1777855783382,39.62,78486.11,0.0,0.05674,6e-05,5.33718]
[1777855788417,39.62,78486.86,0.0,0.0568,6e-05,5.34162]
[1777855793455,39.62,78475.8,0.0,0.05613,6e-05,5.29156]
[1777855798490,39.62,78473.53,0.0,0.056,6e-05,5.28156]
[1777855803525,39.63,78470.79,0.0,0.05585,6e-05,5.26999]
[1777855804310,39.63,78470.79,0.0,0.05585,6e-05,5.26999]
[1777855804329,39.63,78470.79,0.0,0.05585,6e-05,5.26999]
[1777855806120,39.63,78461.71,0.0,0.0553,6e-05,5.22834]
[1777855806835,39.63,78458.22,0.0,0.05509,6e-05,5.21244]
[1777855812588,39.63,78461.42,0.0,0.05528,6e-05,5.22733]
[1777855817667,39.63,78464.99,0.0,0.0555,6e-05,5.2438]
[1777855821483,39.63,78465.12,0.0,0.05551,6e-05,5.24444]
[1777855821500,39.63,78465.12,0.0,0.05551,6e-05,5.24444]
[1777855822991,39.63,78464.74,0.0,0.05549,6e-05,5.24275]
[1777855823396,39.63,78464.74,0.0,0.05549,6e-05,5.24275]
[1777855829234,39.63,78468.75,0.0,0.05573,6e-05,5.26127]
[1777855834742,39.63,78467.99,0.0,0.05564,6e-05,5.25287]
[1777855839777,39.63,78463.44,0.0,0.05537,6e-05,5.23234]
[1777855844814,39.63,78466.54,0.0,0.05556,6e-05,5.24666]
[1777855849850,39.63,78466.94,0.0,0.05558,6e-05,5.24854]
[1777855854884,39.63,78466.64,0.0,0.05556,6e-05,5.24729]
[1777855859919,39.63,78467.07,0.0,0.05559,6e-05,5.24936]
[1777855864954,39.63,78465.73,0.0,0.05551,6e-05,5.24332]
[1777855869991,39.63,78459.17,0.0,0.05512,6e-05,5.21363]
[1777855875028,39.63,78455.97,0.0,0.05493,6e-05,5.19948]
[1777855880059,39.64,78452.93,0.0,0.05476,6e-05,5.18612]
[1777855885097,39.64,78452.07,0.0,0.05471,6e-05,5.18273]
[1777855888681,39.64,78447.67,0.0,0.05446,6e-05,5.16308]
[1777855888704,39.64,78447.67,0.0,0.05446,6e-05,5.16308]
[1777855890970,39.64,78442.99,0.0,0.05418,6e-05,5.14214]
[1777855891138,39.64,78436.82,0.0,0.05377,6e-05,5.1095]
[1777855893151,39.64,78423.75,0.0,0.05299,6e-05,5.05016]
[1777855898231,39.63,78418.56,0.0,0.05267,6e-05,5.02559]
[1777855903360,39.63,78415.18,0.0,0.05247,6e-05,5.00955]
[1777855909263,39.62,78415.93,0.0,0.05249,6e-05,5.01135]
[1777855914545,39.62,78416.68,0.0,0.05252,6e-05,5.01379]
[1777855920341,39.62,78417.33,0.0,0.05254,6e-05,5.01509]
[1777855923366,39.62,78407.35,0.0,0.05195,6e-05,4.97014]
[1777855928442,39.61,78402.55,0.0,0.05167,6e-05,4.94818]
[1777855935448,39.61,78408.41,0.0,0.05199,6e-05,4.97304]
[1777855940480,39.61,78409.53,0.0,0.05204,6e-05,4.97721]
[1777855945516,39.61,78409.61,0.0,0.05204,6e-05,4.97676]
[1777855950551,39.6,78411.92,0.0,0.05216,6e-05,4.98618]
[1777855956595,39.6,78412.24,0.0,0.05212,6e-05,4.98166]
[1777855961628,39.6,78412.31,0.0,0.05211,6e-05,4.98113]
[1777855966664,39.6,78409.84,0.0,0.05196,6e-05,4.96939]
[1777855971698,39.59,78410.22,0.0,0.05197,6e-05,4.97032]
[1777855976733,39.59,78412.89,0.0,0.05211,6e-05,4.98137]
[1777855981768,39.59,78407.52,0.0,0.05179,6e-05,4.95677]
[1777855986803,39.59,78406.61,0.0,0.05173,6e-05,4.9521]
[1777855992845,39.58,78410.95,0.0,0.05197,6e-05,4.97064]
[1777855997880,39.58,78412.63,0.0,0.05206,6e-05,4.97748]
[1777856002917,39.58,78415.69,0.0,0.05223,6e-05,4.99043]
[1777856007950,39.58,78417.83,0.0,0.05234,6e-05,4.99916]
[1777856012986,39.58,78418.49,0.0,0.05232,6e-05,4.9964]
[1777856018024,39.57,78423.25,0.0,0.05259,6e-05,5.01673]
[1777856019108,39.57,78423.25,0.0,0.05259,6e-05,5.01673]
[1777856019134,39.57,78425.63,0.0,0.05273,6e-05,5.02772]
[1777856020689,39.57,78425.63,0.0,0.05273,6e-05,5.02772]
[1777856020790,39.58,78425.39,0.0,0.05272,6e-05,5.02701]
[1777856026079,39.58,78423.03,0.0,0.05261,6e-05,5.01872]
[1777856031113,39.58,78421.67,0.0,0.05252,6e-05,5.0117]
[1777856036148,39.58,78421.54,0.0,0.0525,6e-05,5.01018]
[1777856038385,39.58,78423.58,0.0,0.05262,6e-05,5.01909]
[1777856038467,39.58,78427.94,0.0,0.05287,6e-05,5.03836]
[1777856039750,39.58,78427.94,0.0,0.05287,6e-05,5.03836]
[1777856039784,39.58,78429.71,0.0,0.05298,6e-05,5.04664]
[1777856045216,39.58,78421.53,0.0,0.05251,6e-05,5.01041]
[1777856051256,39.57,78422.0,0.0,0.05252,6e-05,5.01124]
[1777856056291,39.57,78424.08,0.0,0.05262,6e-05,5.0194]
[1777856061326,39.57,78423.61,0.0,0.05258,6e-05,5.01621]
[1777856066363,39.56,78422.24,0.0,0.05249,6e-05,5.00899]
[1777856071396,39.56,78422.13,0.0,0.05242,6e-05,5.00254]
[1777856076431,39.56,78422.38,0.0,0.05242,6e-05,5.00262]
[1777856081467,39.55,78422.9,0.0,0.05244,6e-05,5.00389]
[1777856086501,39.55,78423.43,0.0,0.05245,6e-05,5.00514]
[1777856088597,39.55,78424.51,0.0,0.05251,6e-05,5.00973]
[1777856088619,39.55,78426.12,0.0,0.0526,6e-05,5.01668]
[1777856090121,39.55,78425.17,0.0,0.05254,6e-05,5.01221]
[1777856090529,39.55,78425.17,0.0,0.05254,6e-05,5.01196]
[1777856091222,39.55,78425.17,0.0,0.05254,6e-05,5.01196]
[1777856092063,39.55,78425.43,0.0,0.05255,6e-05,5.01288]
[1777856096428,39.54,78425.32,0.0,0.05253,6e-05,5.01144]
[1777856096573,39.54,78425.55,0.0,0.05254,6e-05,5.01222]
[1777856098660,39.54,78426.11,0.0,0.05257,6e-05,5.01447]
[1777856098690,39.54,78433.51,0.0,0.05301,6e-05,5.04788]
[1777856104630,39.54,78424.87,0.0,0.05249,6e-05,5.00812]
[1777856108513,39.54,78425.31,0.0,0.05252,6e-05,5.0105]
[1777856108658,39.54,78425.31,0.0,0.05252,6e-05,5.01024]
[1777856111159,39.54,78434.43,0.0,0.05304,6e-05,5.05048]
[1777856111678,39.54,78435.3,0.0,0.0531,6e-05,5.05464]
[1777856116714,39.54,78434.14,0.0,0.05305,6e-05,5.05071]
[1777856117102,39.54,78434.14,0.0,0.05305,6e-05,5.05071]
[1777856117721,39.55,78434.32,0.0,0.05306,6e-05,5.05177]
[1777856119469,39.55,78434.01,0.0,0.05305,6e-05,5.05064]
[1777856119772,39.55,78433.18,0.0,0.05299,6e-05,5.04661]
[1777856121090,39.54,78433.18,0.0,0.05299,6e-05,5.0463]
[1777856121749,39.54,78433.24,0.0,0.05299,6e-05,5.04626]
[1777856122576,39.54,78433.24,0.0,0.05299,6e-05,5.04626]
[1777856122758,39.54,78433.25,0.0,0.05298,6e-05,5.046]
[1777856124191,39.54,78433.18,0.0,0.05298,6e-05,5.04539]
[1777856124288,39.54,78433.2,0.0,0.05297,6e-05,5.04518]
[1777856125683,39.54,78433.2,0.0,0.05297,6e-05,5.04518]
[1777856125828,39.54,78433.2,0.0,0.05297,6e-05,5.04518]
[1777856128106,39.54,78435.44,0.0,0.05309,6e-05,5.05432]
[1777856128800,39.54,78436.71,0.0,0.05316,6e-05,5.0597]
[1777856133838,39.53,78435.25,0.0,0.05301,6e-05,5.04662]
[1777856137591,39.53,78435.25,0.0,0.05301,6e-05,5.04662]
[1777856137863,39.53,78434.79,0.0,0.05297,6e-05,5.04335]
[1777856141891,39.53,78446.25,0.0,0.05364,6e-05,5.09477]
[1777856146929,39.53,78441.82,0.0,0.05339,6e-05,5.07599]
[1777856151964,39.53,78443.87,0.0,0.05353,6e-05,5.08614]
[1777856156996,39.54,78449.7,0.0,0.05388,6e-05,5.11313]
[1777856158399,39.54,78449.7,0.0,0.05388,6e-05,5.11313]
[1777856158500,39.54,78450.65,0.0,0.05394,6e-05,5.11756]
[1777856161085,39.54,78452.26,0.0,0.05404,6e-05,5.12511]
[1777856161130,39.54,78454.2,0.0,0.05415,6e-05,5.13401]
[1777856166051,39.54,78460.46,0.0,0.05453,6e-05,5.16275]
[1777856167291,39.54,78464.42,0.0,0.05477,6e-05,5.18083]
[1777856168389,39.54,78466.78,0.0,0.05491,6e-05,5.19163]
[1777856168400,39.54,78466.78,0.0,0.05491,6e-05,5.19163]
[1777856169158,39.54,78467.02,0.0,0.05493,6e-05,5.19275]
[1777856169315,39.54,78467.02,0.0,0.05493,6e-05,5.19275]
[1777856175126,39.54,78471.16,0.0,0.05518,6e-05,5.21177]
[1777856180193,39.54,78471.99,0.0,0.05523,6e-05,5.21556]
[1777856185196,39.54,78474.38,0.0,0.05537,6e-05,5.22647]
[1777856187211,39.54,78484.54,0.0,0.05599,6e-05,5.27297]
[1777856190263,39.54,78494.3,0.0,0.05658,6e-05,5.31767]
[1777856195268,39.54,78495.18,0.0,0.05658,6e-05,5.31598]
[1777856198287,39.54,78504.56,0.0,0.05715,6e-05,5.35905]
[1777856199441,39.54,78504.56,0.0,0.05715,6e-05,5.35905]
[1777856205340,39.53,78509.54,0.0,0.05745,6e-05,5.38158]
[1777856208973,39.53,78519.17,0.0,0.05805,6e-05,5.42639]
[1777856209561,39.53,78531.33,0.0,0.05882,6e-05,5.48321]
[1777856214402,39.53,78518.91,0.0,0.05803,6e-05,5.4247]
[1777856219436,39.53,78513.06,0.0,0.05764,6e-05,5.39596]
[1777856224472,39.52,78510.25,0.0,0.05745,6e-05,5.38159]
[1777856229508,39.52,78508.4,0.0,0.05732,6e-05,5.37184]
[1777856234542,39.52,78502.94,0.0,0.05697,6e-05,5.34539]
[1777856239577,39.51,78502.14,0.0,0.05691,6e-05,5.34079]
[1777856244612,39.51,78502.87,0.0,0.05694,6e-05,5.34332]
[1777856249647,39.51,78501.21,0.0,0.05683,6e-05,5.3348]
[1777856254682,39.51,78501.18,0.0,0.05677,6e-05,5.32883]
[1777856259718,39.51,78518.14,0.0,0.05781,6e-05,5.40704]
[1777856262395,39.5,78518.46,0.0,0.05782,6e-05,5.40798]
[1777856262743,39.5,78520.74,0.0,0.05796,6e-05,5.41839]
[1777856267774,39.5,78528.03,0.0,0.0584,6e-05,5.45113]
[1777856268801,39.5,78528.03,0.0,0.0584,6e-05,5.45113]
[1777856268827,39.5,78528.03,0.0,0.0584,6e-05,5.45113]
[1777856269007,39.5,78537.43,0.0,0.05899,6e-05,5.49512]
[1777856274823,39.49,78534.48,0.0,0.05878,6e-05,5.47909]
[1777856279860,39.49,78534.78,0.0,0.05877,6e-05,5.47886]
[1777856284908,39.48,78540.85,0.0,0.05914,6e-05,5.50583]
[1777856289939,39.48,78542.43,0.0,0.05921,6e-05,5.51146]
[1777856294974,39.47,78557.27,0.0,0.06014,6e-05,5.57993]
[1777856300008,39.47,78554.27,0.0,0.05993,6e-05,5.56482]
[1777856305046,39.47,78555.12,0.0,0.05998,6e-05,5.56811]
[1777856310081,39.46,78554.75,0.0,0.05994,6e-05,5.56547]
[1777856315114,39.46,78549.17,0.0,0.05952,6e-05,5.53299]
[1777856320149,39.46,78550.27,0.0,0.05958,6e-05,5.5373]
[1777856325762,39.46,78554.32,0.0,0.05983,6e-05,5.55586]
[1777856325860,39.46,78553.15,0.0,0.05975,6e-05,5.5501]
[1777856331248,39.45,78551.84,0.0,0.05965,6e-05,5.54273]
[1777856337270,39.45,78550.77,0.0,0.05957,6e-05,5.53654]
[1777856342304,39.45,78551.3,0.0,0.05959,6e-05,5.53808]
[1777856348040,39.44,78549.59,0.0,0.05947,6e-05,5.52921]
[1777856348114,39.44,78549.62,0.0,0.05947,6e-05,5.52917]
[1777856353381,39.44,78540.68,0.0,0.05889,6e-05,5.48603]
[1777856358415,39.44,78539.07,0.0,0.05878,6e-05,5.47785]
[1777856363451,39.44,78540.26,0.0,0.05885,6e-05,5.48304]
[1777856368900,39.44,78546.15,0.0,0.05922,6e-05,5.51053]
[1777856371089,39.44,78546.98,0.0,0.05927,6e-05,5.51427]
[1777856371094,39.44,78547.34,0.0,0.05924,6e-05,5.51073]
[1777856372459,39.44,78552.16,0.0,0.05955,6e-05,5.53351]
[1777856372549,39.44,78555.45,0.0,0.05976,6e-05,5.54906]
[1777856377553,39.44,78549.9,0.0,0.05939,6e-05,5.52216]
[1777856382587,39.43,78549.7,0.0,0.05937,6e-05,5.52083]
[1777856387622,39.43,78550.03,0.0,0.05939,6e-05,5.52205]
[1777856392657,39.43,78553.32,0.0,0.0596,6e-05,5.53748]
[1777856397883,39.43,78553.93,0.0,0.05964,6e-05,5.54015]
[1777856404111,39.43,78559.61,0.0,0.06,6e-05,5.56687]
[1777856404175,39.43,78555.55,0.0,0.05973,6e-05,5.54745]
[1777856409776,39.43,78561.74,0.0,0.06013,6e-05,5.57644]
[1777856414812,39.43,78563.58,0.0,0.06024,6e-05,5.58469]
[1777856419856,39.43,78563.6,0.0,0.06023,6e-05,5.58416]
[1777856422096,39.43,78564.26,0.0,0.06027,6e-05,5.58718]
[1777856422174,39.43,78562.95,0.0,0.06019,6e-05,5.58079]
[1777856427911,39.42,78559.34,0.0,0.05994,6e-05,5.5628]
[1777856432646,39.42,78561.63,0.0,0.06003,6e-05,5.5681]
[1777856432947,39.42,78561.63,0.0,0.06003,6e-05,5.56798]
[1777856434505,39.42,78567.1,0.0,0.06038,6e-05,5.59397]
[1777856434981,39.42,78570.75,0.0,0.06062,7e-05,5.61128]
[1777856436981,39.42,78586.01,0.0,0.06161,7e-05,5.68423]
[1777856439600,39.42,78579.46,0.0,0.06118,7e-05,5.65205]
[1777856439938,39.42,78579.46,0.0,0.06118,7e-05,5.65205]
[1777856440188,39.42,78579.46,0.0,0.06118,7e-05,5.65205]
[1777856440014,39.42,78572.12,0.0,0.06069,7e-05,5.61653]
[1777856440497,39.42,78572.12,0.0,0.06069,7e-05,5.61653]
[1777856444029,39.41,78560.8,0.0,0.05995,6e-05,5.56164]
[1777856447685,39.41,78554.92,0.0,0.05956,6e-05,5.53337]
[1777856451688,39.41,78555.87,0.0,0.05962,6e-05,5.53758]
[1777856452100,39.41,78554.21,0.0,0.05951,6e-05,5.52961]
[1777856453081,39.41,78554.21,0.0,0.05951,6e-05,5.52961]
[1777856453100,39.41,78542.31,0.0,0.05875,6e-05,5.47316]
[1777856455105,39.41,78526.08,0.0,0.05772,6e-05,5.39678]
[1777856455928,39.41,78526.08,0.0,0.05772,6e-05,5.39678]
[1777856461149,39.41,78516.56,0.0,0.05712,6e-05,5.35209]
[1777856463978,39.41,78513.37,0.0,0.05692,6e-05,5.33698]
[1777856464169,39.41,78502.71,0.0,0.05626,6e-05,5.28741]
[1777856469204,39.41,78501.05,0.0,0.05616,6e-05,5.27959]
[1777856475252,39.41,78494.67,0.0,0.05577,6e-05,5.25015]
[1777856478141,39.41,78489.68,0.0,0.05546,6e-05,5.22724]
[1777856480115,39.41,78485.53,0.0,0.05521,6e-05,5.20832]
[1777856483247,39.41,78487.65,0.0,0.05535,6e-05,5.21827]
[1777856484150,39.41,78487.65,0.0,0.05535,6e-05,5.21835]
[1777856489344,39.41,78486.45,0.0,0.05528,6e-05,5.21322]
[1777856494380,39.41,78492.51,0.0,0.0556,6e-05,5.23614]
[1777856499415,39.41,78495.4,0.0,0.05578,6e-05,5.24949]
[1777856504450,39.41,78492.57,0.0,0.05561,6e-05,5.23658]
[1777856509485,39.41,78496.06,0.0,0.05582,6e-05,5.25273]
[1777856514520,39.41,78496.95,0.0,0.05587,6e-05,5.25688]
[1777856516429,39.41,78496.48,0.0,0.05585,6e-05,5.25472]
[1777856518009,39.41,78472.46,0.0,0.05439,6e-05,5.14474]
[1777856519471,39.41,78472.46,0.0,0.05439,6e-05,5.14444]
[1777856519560,39.41,78465.64,0.0,0.05398,6e-05,5.11368]
[1777856522593,39.41,78446.79,0.0,0.05286,6e-05,5.02806]
[1777856527613,39.41,78449.49,0.0,0.05301,6e-05,5.03915]
[1777856532663,39.41,78455.74,0.0,0.05336,6e-05,5.06602]
[1777856537694,39.4,78462.38,0.0,0.05373,6e-05,5.09478]
[1777856542733,39.4,78469.4,0.0,0.05414,6e-05,5.12557]
[1777856545040,39.4,78469.4,0.0,0.05413,6e-05,5.12521]
[1777856545139,39.4,78471.38,0.0,0.05426,6e-05,5.13443]
[1777856547467,39.4,78471.12,0.0,0.05425,6e-05,5.13366]
[1777856548298,39.4,78471.12,0.0,0.05425,6e-05,5.13366]
[1777856548321,39.4,78471.12,0.0,0.05425,6e-05,5.13366]
[1777856548399,39.4,78470.81,0.0,0.05422,6e-05,5.13188]
[1777856550779,39.4,78455.4,0.0,0.05329,6e-05,5.06104]
[1777856554808,39.39,78448.88,0.0,0.05285,6e-05,5.02581]
[1777856559849,39.39,78445.97,0.0,0.05266,6e-05,5.01168]
[1777856564884,39.39,78448.04,0.0,0.05277,6e-05,5.01999]
[1777856569921,39.38,78450.95,0.0,0.05293,6e-05,5.03215]
[1777856574955,39.38,78456.43,0.0,0.05324,6e-05,5.05581]
[1777856579989,39.38,78452.17,0.0,0.05297,6e-05,5.03551]
[1777856585024,39.38,78438.94,0.0,0.05219,6e-05,4.9754]
[1777856585622,39.38,78438.94,0.0,0.05219,6e-05,4.9754]
[1777856586033,39.37,78433.75,0.0,0.05189,6e-05,4.95218]
[1777856589053,39.37,78421.67,0.0,0.05119,6e-05,4.89849]
[1777856594088,39.37,78424.55,0.0,0.05136,6e-05,4.91135]
[1777856599124,39.37,78425.02,0.0,0.05138,6e-05,4.91342]
[1777856604172,39.37,78422.19,0.0,0.05122,6e-05,4.90073]
[1777856609195,39.37,78418.65,0.0,0.05102,6e-05,4.88502]
[1777856613114,39.37,78422.44,0.0,0.05119,6e-05,4.89684]
[1777856613123,39.37,78422.44,0.0,0.05119,6e-05,4.89684]
[1777856613846,39.37,78421.99,0.0,0.05116,6e-05,4.89482]
[1777856614284,39.37,78421.99,0.0,0.05116,6e-05,4.89482]
[1777856618560,39.37,78420.9,0.0,0.05109,6e-05,4.88985]
[1777856619264,39.37,78428.96,0.0,0.05156,6e-05,4.92551]
[1777856622286,39.37,78439.85,0.0,0.05218,6e-05,4.97361]
[1777856627321,39.37,78440.42,0.0,0.0522,6e-05,4.9753]
[1777856628502,39.37,78442.6,0.0,0.05233,6e-05,4.98489]
[1777856629335,39.37,78443.26,0.0,0.05237,6e-05,4.98767]
[1777856634370,39.37,78445.17,0.0,0.05247,6e-05,4.9954]
[1777856639405,39.36,78446.21,0.0,0.05252,6e-05,4.99931]
[1777856644439,39.36,78449.55,0.0,0.0527,6e-05,5.01337]
[1777856649475,39.36,78451.61,0.0,0.05281,6e-05,5.02184]
[1777856653382,39.36,78452.94,0.0,0.05288,6e-05,5.02736]
[1777856653503,39.36,78457.91,0.0,0.05318,6e-05,5.04974]
[1777856658539,39.35,78457.11,0.0,0.05311,6e-05,5.04497]
[1777856660994,39.35,78456.37,0.0,0.05307,6e-05,5.04145]
[1777856661003,39.35,78456.37,0.0,0.05307,6e-05,5.04145]
[1777856661095,39.35,78455.26,0.0,0.053,6e-05,5.03627]
[1777856663584,39.35,78465.78,0.0,0.05361,6e-05,5.08314]
[1777856668965,39.35,78466.59,0.0,0.05365,6e-05,5.08571]
[1777856674651,39.34,78459.43,0.0,0.05315,6e-05,5.04656]
[1777856679686,39.34,78456.9,0.0,0.05298,6e-05,5.03389]
[1777856682443,39.34,78438.97,0.0,0.05193,6e-05,4.95317]
[1777856685729,39.34,78429.18,0.0,0.05136,6e-05,4.90932]
[1777856690763,39.34,78430.42,0.0,0.05143,6e-05,4.91449]
[1777856695798,39.34,78421.1,0.0,0.05089,6e-05,4.87308]
[1777856700841,39.34,78420.38,0.0,0.05085,6e-05,4.86977]
[1777856703870,39.33,78409.16,0.0,0.05021,6e-05,4.82037]
[1777856708892,39.34,78419.35,0.0,0.05079,6e-05,4.86526]
[1777856711912,39.34,78407.58,0.0,0.05012,6e-05,4.81351]
[1777856716947,39.34,78408.87,0.0,0.0502,6e-05,4.81941]
[1777856721982,39.34,78410.11,0.0,0.05027,6e-05,4.82504]
[1777856727017,39.34,78413.82,0.0,0.05048,6e-05,4.84149]
[1777856729145,39.34,78424.24,0.0,0.05108,6e-05,4.8874]
[1777856735074,39.34,78422.74,0.0,0.05094,6e-05,4.87556]
[1777856740336,39.34,78425.09,0.0,0.05107,6e-05,4.88578]
[1777856743018,39.34,78432.05,0.0,0.05147,6e-05,4.91648]
[1777856743134,39.33,78432.05,0.0,0.05147,6e-05,4.91643]
[1777856746437,39.33,78434.98,0.0,0.05164,6e-05,4.92923]
[1777856746520,39.33,78435.62,0.0,0.05167,6e-05,4.93197]
[1777856748550,39.33,78435.62,0.0,0.05167,6e-05,4.93185]
[1777856749145,39.33,78435.52,0.0,0.05166,6e-05,4.93129]
[1777856749154,39.33,78435.52,0.0,0.05166,6e-05,4.93129]
[1777856749247,39.33,78440.23,0.0,0.05193,6e-05,4.95214]
[1777856750630,39.33,78440.23,0.0,0.05193,6e-05,4.95203]
[1777856752519,39.33,78442.11,0.0,0.05204,6e-05,4.96028]
[1777856754084,39.33,78442.4,0.0,0.05205,6e-05,4.96127]
[1777856754096,39.33,78442.4,0.0,0.05205,6e-05,4.96127]
[1777856758603,39.33,78445.96,0.0,0.05227,6e-05,4.97771]
[1777856759248,39.34,78447.44,0.0,0.05236,6e-05,4.98515]
[1777856763337,39.34,78448.88,0.0,0.05246,6e-05,4.99279]
[1777856764682,39.34,78446.04,0.0,0.05231,6e-05,4.98085]
[1777856766965,39.34,78447.08,0.0,0.05236,6e-05,4.98515]
[1777856766972,39.34,78447.08,0.0,0.05236,6e-05,4.98515]
[1777856769988,39.34,78445.14,0.0,0.05224,6e-05,4.97593]
[1777856770777,39.34,78444.4,0.0,0.0522,6e-05,4.97245]
[1777856772384,39.34,78444.22,0.0,0.05219,6e-05,4.97147]
[1777856772398,39.34,78444.22,0.0,0.05219,6e-05,4.97147]
[1777856775412,39.34,78443.8,0.0,0.05215,6e-05,4.96908]
[1777856775943,39.34,78443.15,0.0,0.05211,6e-05,4.966]
[1777856779041,39.33,78440.89,0.0,0.05198,6e-05,4.9554]
[1777856780949,39.33,78438.54,0.0,0.05184,6e-05,4.94462]
[1777856781283,39.33,78438.54,0.0,0.05184,6e-05,4.94462]
[1777856781294,39.33,78438.54,0.0,0.05184,6e-05,4.94462]
[1777856783182,39.33,78438.51,0.0,0.05183,6e-05,4.94421]
[1777856784022,39.33,78438.82,0.0,0.05185,6e-05,4.94546]
[1777856786083,39.33,78445.34,0.0,0.05222,6e-05,4.97428]
[1777856786097,39.33,78445.34,0.0,0.05222,6e-05,4.97428]
[1777856787074,39.33,78447.82,0.0,0.05236,6e-05,4.98519]
[1777856787077,39.33,78447.82,0.0,0.05236,6e-05,4.98519]
[1777856787452,39.33,78447.82,0.0,0.05236,6e-05,4.98519]
[1777856787545,39.33,78447.38,0.0,0.05234,6e-05,4.98302]
[1777856789103,39.33,78447.38,0.0,0.05233,6e-05,4.98282]
[1777856789463,39.33,78447.33,0.0,0.05233,6e-05,4.98239]
[1777856790583,39.33,78447.33,0.0,0.05233,6e-05,4.98239]
[1777856791429,39.33,78446.09,0.0,0.05225,6e-05,4.97664]
[1777856795187,39.33,78448.53,0.0,0.05234,6e-05,4.98182]
[1777856795195,39.33,78448.53,0.0,0.05234,6e-05,4.98182]
[1777856795503,39.32,78448.53,0.0,0.05233,6e-05,4.9816]
[1777856800538,39.32,78451.56,0.0,0.0525,6e-05,4.99462]
[1777856805572,39.33,78452.73,0.0,0.05259,6e-05,5.00091]
[1777856809364,39.32,78453.78,0.0,0.05264,6e-05,5.00488]
[1777856809404,39.32,78453.78,0.0,0.05264,6e-05,5.00488]
[1777856810155,39.32,78454.46,0.0,0.05267,6e-05,5.00768]
[1777856810167,39.32,78454.46,0.0,0.05267,6e-05,5.00768]
[1777856811565,39.32,78454.36,0.0,0.05266,6e-05,5.00698]
[1777856812530,39.32,78454.49,0.0,0.05267,6e-05,5.00731]
[1777856817657,39.32,78439.73,0.0,0.05179,6e-05,4.93994]
[1777856822692,39.32,78431.27,0.0,0.05129,6e-05,4.90157]
[1777856827876,39.31,78432.1,0.0,0.05133,6e-05,4.90481]
[1777856831780,39.31,78436.49,0.0,0.05158,6e-05,4.92384]
[1777856831858,39.31,78438.87,0.0,0.05172,6e-05,4.93429]
[1777856837797,39.31,78439.1,0.0,0.05172,6e-05,4.93455]
[1777856843444,39.31,78438.87,0.0,0.0517,6e-05,4.93305]
[1777856843545,39.31,78439.79,0.0,0.05175,6e-05,4.93703]
[1777856848874,39.31,78434.01,0.0,0.05141,6e-05,4.91082]
[1777856853915,39.31,78439.62,0.0,0.05168,6e-05,4.9305]
[1777856859960,39.3,78442.88,0.0,0.05187,6e-05,4.94456]
[1777856864997,39.3,78443.74,0.0,0.05191,6e-05,4.948]
[1777856866423,39.3,78443.74,0.0,0.05191,6e-05,4.948]
[1777856866435,39.3,78443.74,0.0,0.05191,6e-05,4.948]
[1777856866494,39.3,78444.99,0.0,0.05198,6e-05,4.95351]
[1777856868014,39.3,78455.6,0.0,0.0526,6e-05,5.00085]
[1777856870276,39.3,78459.79,0.0,0.05284,6e-05,5.01954]
[1777856870373,39.3,78459.42,0.0,0.05283,6e-05,5.01827]
[1777856874397,39.3,78457.66,0.0,0.05272,6e-05,5.01036]
[1777856874404,39.3,78457.66,0.0,0.05272,6e-05,5.01036]
[1777856874485,39.3,78460.14,0.0,0.05287,6e-05,5.02134]
[1777856880098,39.3,78458.6,0.0,0.05276,6e-05,5.01324]
[1777856885140,39.3,78458.87,0.0,0.05276,6e-05,5.01341]
[1777856890168,39.29,78458.42,0.0,0.05272,6e-05,5.0103]
[1777856892575,39.29,78458.19,0.0,0.05271,6e-05,5.00905]
[1777856892586,39.29,78458.19,0.0,0.05271,6e-05,5.00905]
[1777856893360,39.29,78458.5,0.0,0.05272,6e-05,5.01022]
[1777856894092,39.29,78457.88,0.0,0.05268,6e-05,5.00721]
[1777856895629,39.29,78457.88,0.0,0.05268,6e-05,5.00698]
[1777856896738,39.29,78457.67,0.0,0.05266,6e-05,5.00581]
[1777856898669,39.29,78450.09,0.0,0.05221,6e-05,4.97136]
[1777856898687,39.29,78450.09,0.0,0.05221,6e-05,4.97136]
[1777856904266,39.29,78455.98,0.0,0.05254,6e-05,4.99657]
[1777856909301,39.29,78457.66,0.0,0.05264,6e-05,5.00412]
[1777856915350,39.28,78458.73,0.0,0.05264,6e-05,5.0026]
[1777856920378,39.28,78457.8,0.0,0.05258,6e-05,4.99791]
[1777856922877,39.28,78459.36,0.0,0.05267,6e-05,5.00505]
[1777856923399,39.28,78458.83,0.0,0.05264,6e-05,5.003]
[1777856924279,39.28,78458.83,0.0,0.05264,6e-05,5.003]
[1777856924405,39.28,78461.86,0.0,0.05283,6e-05,5.01697]
[1777856926573,39.28,78463.43,0.0,0.05292,6e-05,5.02436]
[1777856926674,39.28,78463.5,0.0,0.05293,6e-05,5.02498]
[1777856927354,39.28,78463.5,0.0,0.05293,6e-05,5.02498]
[1777856927427,39.28,78463.5,0.0,0.05294,6e-05,5.02529]
[1777856932462,39.29,78465.17,0.0,0.05306,6e-05,5.03436]
[1777856937501,39.29,78465.54,0.0,0.0531,6e-05,5.03749]
[1777856942532,39.3,78464.22,0.0,0.05303,6e-05,5.03245]
[1777856947566,39.3,78462.78,0.0,0.05296,6e-05,5.02693]
[1777856953609,39.3,78462.67,0.0,0.05295,6e-05,5.02661]
[1777856958644,39.3,78462.25,0.0,0.05291,6e-05,5.02345]
[1777856963684,39.3,78467.51,0.0,0.05322,6e-05,5.04698]
[1777856969726,39.3,78466.8,0.0,0.05319,6e-05,5.04486]
[1777856975785,39.3,78463.24,0.0,0.05293,6e-05,5.02319]
[1777856980805,39.29,78463.3,0.0,0.05291,6e-05,5.02175]
[1777856985856,39.29,78463.41,0.0,0.05289,6e-05,5.02083]
[1777856990874,39.28,78465.14,0.0,0.05298,6e-05,5.02719]
[1777856995927,39.28,78466.92,0.0,0.05309,6e-05,5.03585]
[1777856997635,39.28,78466.92,0.0,0.05309,6e-05,5.03585]
[1777856997848,39.28,78466.92,0.0,0.05309,6e-05,5.03585]
[1777856999138,39.28,78461.11,0.0,0.05274,6e-05,5.00908]
[1777856999147,39.28,78461.11,0.0,0.05274,6e-05,5.00908]
[1777857000423,39.28,78461.78,0.0,0.05278,6e-05,5.01182]
[1777857001882,39.28,78460.65,0.0,0.05271,6e-05,5.00646]
[1777857002970,39.28,78459.72,0.0,0.05264,6e-05,5.00173]
[1777857002982,39.28,78459.72,0.0,0.05264,6e-05,5.00173]
[1777857003134,39.28,78459.72,0.0,0.05264,6e-05,5.00173]
[1777857003281,39.28,78459.72,0.0,0.05264,6e-05,5.00173]
[1777857007992,39.28,78440.97,0.0,0.05153,6e-05,4.91657]
[1777857013028,39.27,78434.11,0.0,0.05113,6e-05,4.88577]
[1777857021085,39.27,78435.5,0.0,0.05121,6e-05,4.89153]
[1777857026137,39.27,78439.86,0.0,0.05146,6e-05,4.91062]
[1777857031157,39.27,78439.35,0.0,0.05138,6e-05,4.9032]
[1777857032160,39.27,78429.29,0.0,0.0508,6e-05,4.85861]
[1777857037195,39.27,78427.07,0.0,0.05068,6e-05,4.84907]
[1777857042230,39.27,78432.05,0.0,0.05096,6e-05,4.87125]
[1777857043248,39.27,78432.05,0.0,0.05096,6e-05,4.87125]
[1777857044528,39.27,78432.18,0.0,0.05097,6e-05,4.87186]
[1777857050742,39.27,78432.21,0.0,0.05097,6e-05,4.87219]
[1777857054314,39.28,78419.67,0.0,0.05026,6e-05,4.81723]
[1777857059349,39.28,78417.53,0.0,0.05015,6e-05,4.80853]
[1777857064385,39.28,78414.21,0.0,0.04997,6e-05,4.7947]
[1777857069420,39.28,78416.17,0.0,0.05009,6e-05,4.80405]
[1777857074454,39.28,78416.61,0.0,0.05013,6e-05,4.80672]
[1777857079490,39.29,78423.21,0.0,0.05051,6e-05,4.83635]
[1777857080870,39.29,78434.54,0.0,0.05116,6e-05,4.8865]
[1777857086565,39.29,78435.2,0.0,0.0512,6e-05,4.88953]
[1777857091577,39.29,78431.58,0.0,0.05095,6e-05,4.86876]
[1777857096638,39.29,78432.15,0.0,0.05098,6e-05,4.87149]
[1777857101648,39.29,78420.94,0.0,0.05035,6e-05,4.82237]
[1777857106705,39.29,78422.66,0.0,0.05045,6e-05,4.83049]
[1777857111717,39.29,78421.97,0.0,0.05042,6e-05,4.82795]
[1777857116775,39.29,78429.18,0.0,0.05084,6e-05,4.86016]
[1777857121791,39.29,78427.01,0.0,0.05072,6e-05,4.85083]
[1777857126846,39.29,78425.76,0.0,0.05065,6e-05,4.84559]
[1777857131863,39.3,78428.19,0.0,0.05079,6e-05,4.85658]
[1777857136916,39.3,78423.7,0.0,0.05054,6e-05,4.83702]
[1777857141934,39.3,78426.84,0.0,0.05072,6e-05,4.85116]
[1777857146988,39.3,78418.55,0.0,0.05025,6e-05,4.81494]
[1777857152007,39.3,78417.77,0.0,0.05017,6e-05,4.80723]
[1777857157056,39.3,78412.58,0.0,0.04988,6e-05,4.78507]
[1777857162077,39.3,78412.12,0.0,0.04986,6e-05,4.7836]
[1777857167128,39.3,78412.05,0.0,0.04987,6e-05,4.78407]
[1777857172146,39.31,78412.55,0.0,0.04991,6e-05,4.78686]
[1777857177197,39.31,78412.51,0.0,0.04991,6e-05,4.78729]
[1777857182216,39.31,78417.36,0.0,0.05019,6e-05,4.80903]
[1777857187267,39.31,78414.98,0.0,0.05006,6e-05,4.79905]
[1777857192287,39.31,78415.99,0.0,0.05013,6e-05,4.80393]
[1777857197337,39.31,78420.5,0.0,0.05039,6e-05,4.82409]
[1777857202357,39.31,78418.81,0.0,0.0503,6e-05,4.81696]
[1777857207407,39.32,78410.14,0.0,0.04981,6e-05,4.77936]
[1777857209412,39.32,78424.95,0.0,0.05065,6e-05,4.84458]
[1777857214442,39.36,78436.22,0.0,0.05146,6e-05,4.90519]
[1777857217478,39.37,78447.79,0.0,0.05215,6e-05,4.95813]
[1777857222501,39.37,78450.42,0.0,0.0523,6e-05,4.9697]
[1777857227547,39.36,78456.53,0.0,0.05264,6e-05,4.99605]
[1777857231648,39.36,78447.28,0.0,0.05209,6e-05,4.95377]
[1777857237619,39.36,78449.14,0.0,0.05219,6e-05,4.96103]
[1777857242639,39.36,78456.88,0.0,0.05263,6e-05,4.99474]
[1777857247696,39.35,78452.91,0.0,0.05238,6e-05,4.97578]
[1777857252848,39.35,78445.53,0.0,0.05194,6e-05,4.94201]
[1777857258755,39.35,78455.1,0.0,0.05248,6e-05,4.98344]
[1777857263790,39.34,78457.81,0.0,0.05262,6e-05,4.99432]
[1777857268825,39.34,78464.32,0.0,0.05298,6e-05,5.02212]
[1777857273859,39.33,78464.16,0.0,0.05291,6e-05,5.01488]
[1777857278895,39.33,78463.34,0.0,0.05284,6e-05,5.00974]
[1777857280908,39.33,78450.68,0.0,0.05209,6e-05,4.95245]
[1777857285944,39.32,78444.93,0.0,0.05174,6e-05,4.92603]
[1777857290981,39.32,78441.53,0.0,0.05154,6e-05,4.91018]
[1777857296016,39.32,78442.23,0.0,0.05157,6e-05,4.91263]
[1777857301051,39.32,78442.3,0.0,0.05156,6e-05,4.91226]
[1777857304075,39.32,78461.66,0.0,0.05269,6e-05,4.99833]
[1777857309118,39.31,78465.67,0.0,0.05291,6e-05,5.01503]
[1777857314152,39.31,78478.07,0.0,0.05362,6e-05,5.06943]
[1777857319188,39.31,78478.09,0.0,0.05363,6e-05,5.07007]
[1777857324221,39.31,78484.73,0.0,0.05404,6e-05,5.10097]
[1777857329255,39.31,78483.56,0.0,0.05397,6e-05,5.09589]
[1777857333283,39.31,78475.77,0.0,0.05344,6e-05,5.05401]
[1777857338329,39.3,78469.09,0.0,0.05302,6e-05,5.02221]
[1777857343355,39.3,78471.09,0.0,0.05312,6e-05,5.02976]
[1777857348400,39.29,78482.58,0.0,0.05378,6e-05,5.08017]
[1777857353425,39.29,78482.01,0.0,0.05372,6e-05,5.07581]
[1777857358470,39.28,78481.88,0.0,0.05369,6e-05,5.07351]
[1777857363495,39.28,78481.61,0.0,0.05365,6e-05,5.07064]
[1777857365508,39.28,78493.39,0.0,0.05436,6e-05,5.12467]
[1777857368542,39.28,78506.98,0.0,0.0552,6e-05,5.1874]
[1777857373565,39.28,78507.88,0.0,0.05526,6e-05,5.19197]
[1777857378614,39.28,78502.98,0.0,0.05496,6e-05,5.16997]
[1777857382628,39.29,78491.26,0.0,0.05426,6e-05,5.11696]
[1777857387662,39.29,78490.19,0.0,0.05421,6e-05,5.11321]
[1777857392700,39.29,78488.84,0.0,0.0541,6e-05,5.10316]
[1777857394714,39.29,78469.65,0.0,0.05295,6e-05,5.01558]
[1777857398755,39.29,78456.66,0.0,0.05217,6e-05,4.95646]
[1777857403777,39.29,78456.58,0.0,0.05216,6e-05,4.95533]
[1777857408827,39.28,78456.81,0.0,0.05216,6e-05,4.95554]
[1777857413847,39.28,78447.83,0.0,0.05163,6e-05,4.91468]
[1777857418899,39.28,78453.94,0.0,0.05197,6e-05,4.94124]
[1777857423917,39.28,78453.51,0.0,0.05194,6e-05,4.93848]
[1777857428969,39.27,78454.04,0.0,0.05196,6e-05,4.93994]
[1777857433992,39.27,78453.08,0.0,0.05189,6e-05,4.93476]
[1777857439039,39.27,78451.07,0.0,0.05176,6e-05,4.92496]
[1777857444063,39.27,78463.36,0.0,0.05247,6e-05,4.97906]
[1777857449097,39.26,78465.79,0.0,0.0526,6e-05,4.98899]
[1777857454133,39.26,78465.85,0.0,0.05253,6e-05,4.98275]
[1777857459179,39.26,78484.21,0.0,0.0536,6e-05,5.0643]
[1777857461183,39.25,78494.27,0.0,0.0542,6e-05,5.10937]
[1777857466217,39.26,78508.3,0.0,0.05505,6e-05,5.17418]
[1777857471252,39.26,78512.34,0.0,0.05531,6e-05,5.19307]
[1777857473315,39.26,78513.25,0.0,0.05536,6e-05,5.19733]
[1777857473362,39.26,78513.25,0.0,0.05536,6e-05,5.19733]
[1777857473382,39.26,78513.25,0.0,0.05536,6e-05,5.19733]
[1777857474141,39.26,78513.93,0.0,0.05541,6e-05,5.2006]
[1777857477416,39.26,78518.65,0.0,0.0557,6e-05,5.22259]
[1777857477424,39.26,78518.65,0.0,0.0557,6e-05,5.22259]
[1777857478481,39.26,78519.5,0.0,0.05575,6e-05,5.22658]
[1777857480267,39.26,78514.63,0.0,0.05545,6e-05,5.20415]
[1777857486358,39.26,78507.66,0.0,0.05502,6e-05,5.17121]
[1777857491396,39.25,78502.96,0.0,0.05472,6e-05,5.14874]
[1777857496429,39.26,78502.48,0.0,0.0547,6e-05,5.14751]
[1777857501896,39.26,78500.5,0.0,0.05459,6e-05,5.13925]
[1777857507999,39.26,78504.05,0.0,0.05482,6e-05,5.15663]
[1777857508050,39.26,78504.19,0.0,0.05483,6e-05,5.15746]
[1777857513547,39.26,78505.32,0.0,0.05487,6e-05,5.15874]
[1777857517840,39.27,78505.56,0.0,0.05489,6e-05,5.16043]
[1777857517941,39.27,78509.42,0.0,0.05513,6e-05,5.17835]
[1777857523618,39.27,78508.84,0.0,0.05511,6e-05,5.17671]
[1777857528652,39.27,78508.09,0.0,0.05507,6e-05,5.17412]
[1777857532681,39.27,78490.38,0.0,0.054,6e-05,5.09326]
[1777857537716,39.27,78481.08,0.0,0.05343,6e-05,5.04981]
[1777857542756,39.27,78477.25,0.0,0.05319,6e-05,5.03128]
[1777857547788,39.26,78480.5,0.0,0.05336,6e-05,5.04472]
[1777857552824,39.26,78480.28,0.0,0.05335,6e-05,5.04406]
[1777857557857,39.27,78481.13,0.0,0.05342,6e-05,5.04935]
[1777857562892,39.27,78479.69,0.0,0.05336,6e-05,5.04422]
[1777857565490,39.27,78479.83,0.0,0.05337,6e-05,5.04543]
[1777857565531,39.27,78479.83,0.0,0.05337,6e-05,5.04543]
[1777857570782,39.28,78470.83,0.0,0.05286,6e-05,5.00626]
[1777857570948,39.28,78470.83,0.0,0.05285,6e-05,5.006]
[1777857575984,39.27,78466.17,0.0,0.05252,6e-05,4.97889]
[1777857579004,39.27,78456.74,0.0,0.05195,6e-05,4.93598]
[1777857581759,39.27,78456.49,0.0,0.05193,6e-05,4.93451]
[1777857582480,39.27,78446.09,0.0,0.05133,6e-05,4.88802]
[1777857588068,39.26,78438.56,0.0,0.05086,6e-05,4.85208]
[1777857593101,39.26,78439.54,0.0,0.05092,6e-05,4.85629]
[1777857598137,39.26,78437.55,0.0,0.0508,6e-05,4.84749]
[1777857603172,39.26,78438.62,0.0,0.05086,6e-05,4.85229]
[1777857608206,39.26,78441.66,0.0,0.05104,6e-05,4.86585]
[1777857613244,39.26,78442.49,0.0,0.05109,6e-05,4.86961]
[1777857618279,39.26,78452.44,0.0,0.05167,6e-05,4.9139]
[1777857621115,39.26,78450.8,0.0,0.05157,6e-05,4.90653]
[1777857621158,39.26,78450.8,0.0,0.05157,6e-05,4.90653]
[1777857621300,39.26,78450.8,0.0,0.05157,6e-05,4.9065]
[1777857622558,39.26,78451.21,0.0,0.05159,6e-05,4.90829]
[1777857624559,39.26,78451.4,0.0,0.0516,6e-05,4.90907]
[1777857625440,39.26,78450.75,0.0,0.05156,6e-05,4.90613]
[1777857631370,39.26,78448.04,0.0,0.05136,6e-05,4.88903]
[1777857634725,39.26,78447.75,0.0,0.05134,6e-05,4.8877]
[1777857635398,39.26,78448.22,0.0,0.05137,6e-05,4.88979]
[1777857636610,39.26,78448.45,0.0,0.05138,6e-05,4.8908]
[1777857636783,39.26,78448.45,0.0,0.05138,6e-05,4.8908]
[1777857639742,39.26,78460.08,0.0,0.05206,6e-05,4.94252]
[1777857641057,39.26,78460.61,0.0,0.05209,6e-05,4.94479]
[1777857646163,39.26,78456.96,0.0,0.05187,6e-05,4.92801]
[1777857646189,39.26,78456.96,0.0,0.05187,6e-05,4.92801]
[1777857646214,39.26,78456.96,0.0,0.05187,6e-05,4.92801]
[1777857646477,39.26,78456.73,0.0,0.05185,6e-05,4.92689]
[1777857647171,39.26,78456.73,0.0,0.05185,6e-05,4.92689]
[1777857651245,39.26,78450.89,0.0,0.05151,6e-05,4.9006]
[1777857656545,39.26,78450.1,0.0,0.05146,6e-05,4.89681]
[1777857659567,39.26,78439.79,0.0,0.05086,6e-05,4.85102]
[1777857661580,39.26,78414.04,0.0,0.0494,6e-05,4.73815]
[1777857662691,39.26,78414.04,0.0,0.04941,6e-05,4.73834]
[1777857667828,39.26,78419.44,0.0,0.0497,6e-05,4.76121]
[1777857667950,39.26,78419.44,0.0,0.0497,6e-05,4.76121]
[1777857670079,39.25,78414.1,0.0,0.0494,6e-05,4.73754]
[1777857675678,39.26,78423.43,0.0,0.04994,6e-05,4.77989]
[1777857680730,39.26,78427.41,0.0,0.05018,6e-05,4.79844]
[1777857686479,39.27,78431.22,0.0,0.05041,6e-05,4.81606]
[1777857686496,39.27,78431.22,0.0,0.05041,6e-05,4.81606]
[1777857687907,39.27,78433.8,0.0,0.05056,6e-05,4.82782]
[1777857687978,39.27,78445.66,0.0,0.05125,6e-05,4.88043]
[1777857693805,39.27,78449.1,0.0,0.05141,6e-05,4.89151]
[1777857698951,39.27,78448.86,0.0,0.0514,6e-05,4.89098]
[1777857704882,39.27,78444.38,0.0,0.05115,6e-05,4.87209]
[1777857709917,39.28,78441.64,0.0,0.05101,6e-05,4.86072]
[1777857714952,39.28,78441.39,0.0,0.051,6e-05,4.86046]
[1777857718980,39.28,78451.88,0.0,0.05162,6e-05,4.90767]
[1777857720629,39.28,78451.88,0.0,0.05162,6e-05,4.90767]
[1777857720671,39.28,78451.88,0.0,0.05162,6e-05,4.90767]
[1777857721013,39.28,78452.05,0.0,0.05163,6e-05,4.90863]
[1777857722677,39.28,78452.05,0.0,0.05163,6e-05,4.90874]
[1777857728044,39.28,78466.5,0.0,0.05248,6e-05,4.97374]
[1777857728819,39.28,78466.5,0.0,0.05248,6e-05,4.97374]
[1777857734085,39.28,78463.86,0.0,0.05232,6e-05,4.96162]
[1777857739120,39.28,78460.28,0.0,0.05211,6e-05,4.94553]
[1777857744123,39.28,78458.38,0.0,0.052,6e-05,4.93703]
[1777857749191,39.28,78465.16,0.0,0.0524,6e-05,4.96721]
[1777857754226,39.28,78460.91,0.0,0.0521,6e-05,4.94294]
[1777857757340,39.28,78459.25,0.0,0.052,6e-05,4.93544]
[1777857757442,39.28,78457.78,0.0,0.05191,6e-05,4.92883]
[1777857758788,39.28,78457.78,0.0,0.05191,6e-05,4.92879]
[1777857764296,39.28,78451.2,0.0,0.05153,6e-05,4.89942]
[1777857767556,39.28,78451.16,0.0,0.05153,6e-05,4.89925]
[1777857767657,39.28,78452.76,0.0,0.05162,6e-05,4.90636]
[1777857773359,39.28,78451.94,0.0,0.05157,6e-05,4.90267]
[1777857778394,39.28,78451.19,0.0,0.05153,6e-05,4.89928]
[1777857783429,39.28,78441.99,0.0,0.05099,6e-05,4.85844]
[1777857785079,39.28,78443.73,0.0,0.0511,6e-05,4.8662]
[1777857785443,39.28,78443.34,0.0,0.05107,6e-05,4.86452]
[1777857790478,39.28,78443.75,0.0,0.0511,6e-05,4.8666]
[1777857795518,39.28,78440.67,0.0,0.05093,6e-05,4.85332]
[1777857800548,39.28,78444.54,0.0,0.05114,6e-05,4.86931]
[1777857805583,39.27,78448.64,0.0,0.05134,6e-05,4.8853]
[1777857810618,39.26,78447.97,0.0,0.05127,6e-05,4.88007]
[1777857815653,39.26,78447.31,0.0,0.05116,6e-05,4.86999]
[1777857820688,39.25,78444.42,0.0,0.05096,6e-05,4.85505]
[1777857825723,39.24,78444.77,0.0,0.05095,6e-05,4.85419]
[1777857830758,39.24,78450.72,0.0,0.05127,6e-05,4.87848]
[1777857835793,39.23,78448.89,0.0,0.05114,6e-05,4.86832]
[1777857841877,39.23,78449.16,0.0,0.05112,6e-05,4.86715]
[1777857847877,39.22,78450.07,0.0,0.05114,6e-05,4.86883]
[1777857852913,39.21,78447.8,0.0,0.05099,6e-05,4.85689]
[1777857854926,39.21,78438.09,0.0,0.05042,6e-05,4.81335]
[1777857859961,39.21,78436.1,0.0,0.05029,6e-05,4.8031]
[1777857866003,39.2,78437.17,0.0,0.05032,6e-05,4.80597]
[1777857871038,39.2,78439.02,0.0,0.05036,6e-05,4.80774]
[1777857877080,39.19,78432.25,0.0,0.04996,6e-05,4.77633]
[1777857882167,39.19,78427.16,0.0,0.04965,6e-05,4.75271]
[1777857888159,39.18,78422.72,0.0,0.04938,6e-05,4.73175]
[1777857893196,39.18,78419.39,0.0,0.04918,6e-05,4.71594]
[1777857898231,39.18,78418.45,0.0,0.04911,6e-05,4.71057]
[1777857903265,39.17,78415.44,0.0,0.04892,6e-05,4.6962]
[1777857908301,39.17,78413.45,0.0,0.04879,6e-05,4.6863]
[1777857913350,39.17,78411.29,0.0,0.04869,6e-05,4.67823]
[1777857918375,39.17,78405.59,0.0,0.04837,6e-05,4.65303]
[1777857920384,39.17,78417.3,0.0,0.04902,6e-05,4.70386]
[1777857924620,39.17,78420.87,0.0,0.04923,6e-05,4.72013]
[1777857924711,39.17,78426.88,0.0,0.04957,6e-05,4.74661]
[1777857930458,39.18,78429.33,0.0,0.04973,6e-05,4.75851]
[1777857932762,39.18,78429.21,0.0,0.04967,6e-05,4.75331]
[1777857932831,39.18,78423.58,0.0,0.04936,6e-05,4.7289]
[1777857936837,39.18,78423.52,0.0,0.04937,6e-05,4.72934]
[1777857937508,39.18,78427.16,0.0,0.04958,6e-05,4.74569]
[1777857939719,39.18,78427.53,0.0,0.0496,6e-05,4.74753]
[1777857940926,39.18,78428.75,0.0,0.04967,6e-05,4.7533]
[1777857946571,39.19,78431.22,0.0,0.04983,6e-05,4.76538]
[1777857948583,39.19,78442.68,0.0,0.05049,6e-05,4.81616]
[1777857949103,39.19,78442.68,0.0,0.05049,6e-05,4.81616]
[1777857954627,39.19,78444.29,0.0,0.05059,6e-05,4.82405]
[1777857959708,39.19,78449.76,0.0,0.05091,6e-05,4.84877]
[1777857966711,39.19,78453.19,0.0,0.05112,6e-05,4.86475]
[1777857971746,39.2,78453.44,0.0,0.05114,6e-05,4.86625]
[1777857976784,39.2,78452.89,0.0,0.05111,6e-05,4.86418]
[1777857981816,39.2,78457.43,0.0,0.05138,6e-05,4.8847]
[1777857982877,39.2,78471.49,0.0,0.0522,6e-05,4.94753]
[1777857988866,39.2,78468.35,0.0,0.05201,6e-05,4.93298]
[1777857993902,39.2,78462.92,0.0,0.05164,6e-05,4.90336]
[1777857998938,39.19,78459.63,0.0,0.05145,6e-05,4.88838]
[1777857999944,39.19,78472.53,0.0,0.0522,6e-05,4.94588]
[1777858004982,39.19,78471.62,0.0,0.05213,6e-05,4.941]
[1777858010017,39.19,78468.44,0.0,0.05194,6e-05,4.92649]
[1777858015052,39.2,78466.74,0.0,0.05187,6e-05,4.92089]
[1777858020087,39.2,78466.83,0.0,0.0519,6e-05,4.92317]
[1777858025121,39.21,78463.69,0.0,0.05174,6e-05,4.911]
[1777858031163,39.21,78460.05,0.0,0.05156,6e-05,4.89707]
[1777858036203,39.22,78463.49,0.0,0.05179,6e-05,4.91429]
[1777858040227,39.22,78472.82,0.0,0.05235,6e-05,4.95729]
[1777858045261,39.23,78477.45,0.0,0.05264,6e-05,4.97958]
[1777858051304,39.23,78481.43,0.0,0.05285,6e-05,4.99432]
[1777858054910,39.24,78486.24,0.0,0.05315,6e-05,5.01665]
[1777858054924,39.24,78487.48,0.0,0.05322,6e-05,5.02256]
[1777858055056,39.24,78487.48,0.0,0.05322,6e-05,5.02256]
[1777858055333,39.24,78487.48,0.0,0.05323,6e-05,5.02286]
[1777858056340,39.24,78498.58,0.0,0.0539,6e-05,5.07352]
[1777858057049,39.24,78498.58,0.0,0.0539,6e-05,5.07352]
[1777858057347,39.24,78503.75,0.0,0.05421,6e-05,5.0973]
[1777858058094,39.24,78503.75,0.0,0.05421,6e-05,5.0973]
[1777858058357,39.24,78504.98,0.0,0.05429,6e-05,5.10309]
[1777858059629,39.24,78504.98,0.0,0.05429,6e-05,5.10309]
[1777858063419,39.24,78515.5,0.0,0.05494,6e-05,5.15198]
[1777858063442,39.24,78526.0,0.0,0.05558,6e-05,5.20049]
[1777858066578,39.24,78530.16,0.0,0.05584,6e-05,5.21996]
[1777858066671,39.24,78530.16,0.0,0.05584,6e-05,5.21996]
[1777858070371,39.24,78539.05,0.0,0.0564,6e-05,5.26131]
[1777858070723,39.24,78539.05,0.0,0.0564,6e-05,5.26131]
[1777858071313,39.24,78538.52,0.0,0.05637,6e-05,5.25883]
[1777858072812,39.24,78538.52,0.0,0.05637,6e-05,5.25882]
[1777858074426,39.24,78549.41,0.0,0.05705,6e-05,5.30957]
[1777858074430,39.24,78549.41,0.0,0.05705,6e-05,5.30957]
[1777858074443,39.24,78549.41,0.0,0.05705,6e-05,5.30957]
[1777858078970,39.24,78558.34,0.0,0.05762,6e-05,5.35241]
[1777858084537,39.25,78553.12,0.0,0.05731,6e-05,5.32908]
[1777858087046,39.25,78552.76,0.0,0.05729,6e-05,5.32776]
[1777858087512,39.25,78552.76,0.0,0.05729,6e-05,5.32776]
[1777858089054,39.25,78545.64,0.0,0.05685,6e-05,5.29486]
[1777858089296,39.25,78545.64,0.0,0.05685,6e-05,5.29486]
[1777858089574,39.25,78543.37,0.0,0.05671,6e-05,5.28417]
[1777858093103,39.25,78540.48,0.0,0.05652,6e-05,5.27048]
[1777858093653,39.25,78537.72,0.0,0.05635,6e-05,5.25757]
[1777858100655,39.25,78535.18,0.0,0.05619,6e-05,5.24538]
[1777858106699,39.25,78534.13,0.0,0.05612,6e-05,5.24015]
[1777858108892,39.25,78533.84,0.0,0.0561,6e-05,5.23874]
[1777858108993,39.25,78547.45,0.0,0.05695,6e-05,5.30204]
[1777858109347,39.25,78547.45,0.0,0.05695,6e-05,5.30204]
[1777858114681,39.24,78547.83,0.0,0.05691,6e-05,5.29785]
[1777858115488,39.24,78549.98,0.0,0.05704,6e-05,5.30773]
[1777858120795,39.24,78546.14,0.0,0.05678,6e-05,5.28863]
[1777858121554,39.24,78546.14,0.0,0.05678,6e-05,5.28863]
[1777858126837,39.24,78546.59,0.0,0.0568,6e-05,5.28982]
[1777858131872,39.24,78545.45,0.0,0.05672,6e-05,5.28378]
[1777858133131,39.24,78546.42,0.0,0.05678,6e-05,5.28817]
[1777858133730,39.24,78546.42,0.0,0.05678,6e-05,5.28817]
[1777858139928,39.23,78545.24,0.0,0.05669,6e-05,5.28166]
[1777858144964,39.23,78546.73,0.0,0.05677,6e-05,5.28791]
[1777858146669,39.23,78546.43,0.0,0.05675,6e-05,5.28635]
[1777858147946,39.23,78546.81,0.0,0.05677,6e-05,5.28796]
[1777858148102,39.23,78546.81,0.0,0.05677,6e-05,5.28796]
[1777858150001,39.23,78563.25,0.0,0.0578,6e-05,5.36449]
[1777858155035,39.22,78563.49,0.0,0.0578,6e-05,5.3642]
[1777858160070,39.22,78563.36,0.0,0.05777,6e-05,5.36196]
[1777858165105,39.22,78566.77,0.0,0.05797,6e-05,5.37669]
[1777858168126,39.21,78582.82,0.0,0.05899,6e-05,5.45202]
[1777858169132,39.21,78594.8,0.0,0.05975,7e-05,5.50777]
[1777858173165,39.2,78579.82,0.0,0.0587,6e-05,5.42905]
[1777858178201,39.2,78577.99,0.0,0.05856,6e-05,5.41884]
[1777858183236,39.19,78579.58,0.0,0.05864,6e-05,5.42479]
[1777858188271,39.19,78585.5,0.0,0.059,6e-05,5.45157]
[1777858193306,39.19,78592.93,0.0,0.05948,7e-05,5.48679]
[1777858198341,39.19,78595.63,0.0,0.05965,7e-05,5.49945]
[1777858203376,39.19,78590.6,0.0,0.05932,6e-05,5.47492]
[1777858209015,39.18,78596.17,0.0,0.05966,7e-05,5.50034]
[1777858209400,39.18,78600.07,0.0,0.05992,7e-05,5.51899]
[1777858209797,39.18,78600.07,0.0,0.05992,7e-05,5.51899]
[1777858209821,39.18,78600.07,0.0,0.05992,7e-05,5.51899]
[1777858209833,39.18,78624.8,0.0,0.06156,7e-05,5.63826]
[1777858211438,39.18,78643.75,0.0,0.06283,7e-05,5.73053]
[1777858212363,39.18,78643.75,0.0,0.06283,7e-05,5.73053]
[1777858212669,39.18,78643.75,0.0,0.06283,7e-05,5.73053]
[1777858213795,39.18,78644.58,0.0,0.06288,7e-05,5.73437]
[1777858214557,39.18,78647.91,0.0,0.06311,7e-05,5.75046]
[1777858215177,39.18,78663.61,0.0,0.06418,7e-05,5.82757]
[1777858216477,39.18,78671.41,0.0,0.06472,7e-05,5.86623]
[1777858217038,39.18,78671.41,0.0,0.06472,7e-05,5.86623]
[1777858219145,39.18,78674.26,0.0,0.06491,7e-05,5.8797]
[1777858220434,39.18,78669.94,0.0,0.06462,7e-05,5.85874]
[1777858222151,39.18,78683.19,0.0,0.06555,7e-05,5.9257]
[1777858226150,39.19,78670.57,0.0,0.0647,7e-05,5.86491]
[1777858227694,39.19,78670.57,0.0,0.0647,7e-05,5.86491]
[1777858229854,39.19,78663.64,0.0,0.06422,7e-05,5.83009]
[1777858231264,39.19,78664.83,0.0,0.06429,7e-05,5.8351]
[1777858231269,39.19,78664.83,0.0,0.06429,7e-05,5.8351]
[1777858231732,39.19,78664.83,0.0,0.06429,7e-05,5.8351]
[1777858231818,39.19,78678.37,0.0,0.06518,7e-05,5.89721]
[1777858235037,39.19,78688.31,0.0,0.06589,7e-05,5.94764]
[1777858235810,39.19,78688.31,0.0,0.06589,7e-05,5.94764]
[1777858241664,39.21,78692.74,0.0,0.06633,7e-05,5.97916]
[1777858246696,39.22,78695.67,0.0,0.06655,7e-05,5.9946]
[1777858250342,39.22,78697.42,0.0,0.06668,7e-05,6.00364]
[1777858250635,39.22,78697.42,0.0,0.06668,7e-05,6.00364]
[1777858251013,39.22,78697.42,0.0,0.06668,7e-05,6.00364]
[1777858251030,39.22,78697.42,0.0,0.06668,7e-05,6.00364]
[1777858251054,39.22,78733.08,0.0,0.06925,7e-05,6.18434]
[1777858255607,39.21,78738.32,0.0,0.06961,7e-05,6.20964]
[1777858256125,39.21,78738.32,0.0,0.06961,7e-05,6.20964]
[1777858256152,39.21,78738.32,0.0,0.06961,7e-05,6.20964]
[1777858256178,39.21,78749.04,0.0,0.07039,7e-05,6.26384]
[1777858256480,39.21,78749.04,0.0,0.07039,7e-05,6.26384]
[1777858256773,39.21,78749.04,0.0,0.07039,7e-05,6.26377]
[1777858257781,39.21,78762.29,0.0,0.07135,7e-05,6.3306]
[1777858259044,39.21,78762.29,0.0,0.07135,7e-05,6.3306]
[1777858259859,39.2,78767.47,0.0,0.0717,8e-05,6.3549]
[1777858263243,39.19,78767.08,0.0,0.07161,8e-05,6.34893]
[1777858263838,39.19,78781.02,0.0,0.0727,8e-05,6.42344]
[1777858264289,39.19,78781.02,0.0,0.0727,8e-05,6.42344]
[1777858264463,39.19,78781.02,0.0,0.0727,8e-05,6.42344]
[1777858264891,39.19,78807.96,0.0,0.07476,8e-05,6.56484]
[1777858266178,39.19,78807.96,0.0,0.07476,8e-05,6.56484]
[1777858267181,39.2,78810.77,0.0,0.07499,8e-05,6.5801]
[1777858269077,39.19,78801.56,0.0,0.07427,8e-05,6.53119]
[1777858270924,39.19,78801.56,0.0,0.07427,8e-05,6.53109]
[1777858271028,39.19,78764.73,0.0,0.07147,7e-05,6.3387]
[1777858271314,39.19,78764.73,0.0,0.07147,7e-05,6.3387]
[1777858271317,39.19,78764.73,0.0,0.07147,7e-05,6.3387]
[1777858271679,39.19,78764.73,0.0,0.07147,7e-05,6.3387]
[1777858272179,39.18,78738.42,0.0,0.06944,7e-05,6.19831]
[1777858272315,39.18,78738.42,0.0,0.06944,7e-05,6.19831]
[1777858273156,39.18,78738.42,0.0,0.06944,7e-05,6.19831]
[1777858274329,39.17,78732.67,0.0,0.06898,7e-05,6.16622]
[1777858275996,39.17,78739.48,0.0,0.06948,7e-05,6.20104]
[1777858276016,39.17,78757.39,0.0,0.07081,7e-05,6.29312]
[1777858277236,39.17,78757.39,0.0,0.07081,7e-05,6.29312]
[1777858277251,39.17,78757.39,0.0,0.07081,7e-05,6.29312]
[1777858277255,39.17,78757.39,0.0,0.07081,7e-05,6.29312]
[1777858277844,39.17,78757.39,0.0,0.07081,7e-05,6.29307]
[1777858278424,39.17,78766.08,0.0,0.07145,7e-05,6.33782]
[1777858278628,39.17,78766.08,0.0,0.07145,7e-05,6.33782]
[1777858278933,39.17,78766.08,0.0,0.07145,7e-05,6.33782]
[1777858280462,39.16,78764.84,0.0,0.07132,7e-05,6.32855]
[1777858282610,39.15,78772.2,0.0,0.07179,8e-05,6.36154]
[1777858288014,39.16,78783.56,0.0,0.07269,8e-05,6.4231]
[1777858290603,39.16,78783.61,0.0,0.07269,8e-05,6.42351]
[1777858291030,39.16,78793.67,0.0,0.0734,8e-05,6.47065]
[1777858292275,39.16,78793.67,0.0,0.0734,8e-05,6.47065]
[1777858292854,39.16,78795.94,0.0,0.07358,8e-05,6.48253]
[1777858293137,39.16,78836.25,0.0,0.07672,8e-05,6.69582]
[1777858293697,39.16,78836.25,0.0,0.07672,8e-05,6.69582]
[1777858294086,39.16,78860.25,0.0,0.07863,8e-05,6.82446]
[1777858295856,39.16,78864.56,0.0,0.07898,8e-05,6.84787]
[1777858296091,39.16,78864.56,0.0,0.07899,8e-05,6.84813]
[1777858297093,39.16,78847.01,0.0,0.07758,8e-05,6.75376]
[1777858298210,39.16,78847.01,0.0,0.07758,8e-05,6.75376]
[1777858299105,39.15,78848.49,0.0,0.07767,8e-05,6.76022]
[1777858301043,39.15,78856.47,0.0,0.07831,8e-05,6.80297]
[1777858301270,39.15,78865.48,0.0,0.07904,8e-05,6.85136]
[1777858303496,39.15,78870.9,0.0,0.07948,8e-05,6.88068]
[1777858304066,39.15,78870.9,0.0,0.07948,8e-05,6.88068]
[1777858304156,39.15,78870.9,0.0,0.07948,8e-05,6.88068]
[1777858305215,39.15,78919.46,0.0,0.08348,8e-05,7.14467]
[1777858309221,39.13,78920.89,0.0,0.08352,8e-05,7.14747]
[1777858309359,39.13,78921.98,0.0,0.08361,8e-05,7.15331]
[1777858310192,39.13,78921.98,0.0,0.08358,8e-05,7.15141]
[1777858312209,39.14,78936.4,0.0,0.08484,9e-05,7.23336]
[1777858312509,39.14,78936.4,0.0,0.08484,9e-05,7.23336]
[1777858313113,39.14,78936.4,0.0,0.08484,9e-05,7.23336]
[1777858313116,39.14,78936.4,0.0,0.08484,9e-05,7.23336]
[1777858313223,39.14,78939.55,0.0,0.08511,9e-05,7.25131]
[1777858314231,39.14,78931.0,0.0,0.0844,8e-05,7.20506]
[1777858315285,39.14,78906.55,0.0,0.08234,8e-05,7.07035]
[1777858317248,39.14,78930.64,0.0,0.08439,8e-05,7.2045]
[1777858317370,39.14,78930.64,0.0,0.08439,8e-05,7.2045]
[1777858318255,39.14,78929.8,0.0,0.08432,8e-05,7.19996]
[1777858319022,39.14,78929.8,0.0,0.08432,8e-05,7.19996]
[1777858319038,39.14,78929.8,0.0,0.08432,8e-05,7.19996]
[1777858319083,39.14,78929.8,0.0,0.08432,8e-05,7.19996]
[1777858319262,39.15,78931.92,0.0,0.08452,9e-05,7.21263]
[1777858319429,39.15,78931.92,0.0,0.08452,9e-05,7.21263]
[1777858322008,39.15,78932.25,0.0,0.08456,9e-05,7.21533]
[1777858322283,39.15,78933.8,0.0,0.08469,9e-05,7.22399]
[1777858325304,39.15,78943.02,0.0,0.0855,9e-05,7.27613]
[1777858325504,39.15,78943.02,0.0,0.0855,9e-05,7.27613]
[1777858329550,39.15,78937.36,0.0,0.08502,9e-05,7.24502]
[1777858329841,39.15,78937.36,0.0,0.08502,9e-05,7.24502]
[1777858329878,39.15,78937.36,0.0,0.08502,9e-05,7.24502]
[1777858329914,39.15,78937.36,0.0,0.08502,9e-05,7.24502]
[1777858329942,39.15,78934.55,0.0,0.08478,9e-05,7.22949]
[1777858331312,39.15,78934.55,0.0,0.08478,9e-05,7.22949]
[1777858331594,39.15,78934.55,0.0,0.08478,9e-05,7.22955]
[1777858333388,39.15,78932.51,0.0,0.08461,9e-05,7.2184]
[1777858333453,39.15,78932.51,0.0,0.08461,9e-05,7.2184]
[1777858333505,39.15,78932.51,0.0,0.08461,9e-05,7.2184]
[1777858333530,39.15,78922.91,0.0,0.08379,8e-05,7.16541]
[1777858334388,39.15,78922.91,0.0,0.08379,8e-05,7.16541]
[1777858335180,39.15,78914.85,0.0,0.08312,8e-05,7.12136]
[1777858335421,39.15,78914.85,0.0,0.08312,8e-05,7.12136]
[1777858336272,39.15,78914.85,0.0,0.08312,8e-05,7.12136]
[1777858336232,39.16,78905.51,0.0,0.08234,8e-05,7.07035]
[1777858337637,39.16,78905.51,0.0,0.08234,8e-05,7.07035]
[1777858337659,39.16,78905.35,0.0,0.08233,8e-05,7.06976]
[1777858339338,39.16,78905.35,0.0,0.08234,8e-05,7.07003]
[1777858339403,39.16,78905.35,0.0,0.08234,8e-05,7.07003]
[1777858339435,39.16,78905.35,0.0,0.08234,8e-05,7.07003]
[1777858339616,39.16,78905.35,0.0,0.08234,8e-05,7.07003]
[1777858339662,39.16,78905.35,0.0,0.08234,8e-05,7.07003]
[1777858339787,39.16,78905.57,0.0,0.08236,8e-05,7.07151]
[1777858340839,39.16,78905.57,0.0,0.08236,8e-05,7.07151]
[1777858340940,39.16,78922.68,0.0,0.0838,8e-05,7.16586]
[1777858341902,39.16,78922.68,0.0,0.0838,8e-05,7.16586]
[1777858343832,39.16,78924.98,0.0,0.084,8e-05,7.1788]
[1777858343894,39.16,78938.04,0.0,0.08511,9e-05,7.25118]
[1777858348477,39.16,78946.8,0.0,0.08584,9e-05,7.29837]
[1777858352242,39.15,78949.02,0.0,0.08602,9e-05,7.30986]
[1777858352592,39.15,78949.38,0.0,0.08599,9e-05,7.30589]
[1777858353247,39.15,78949.38,0.0,0.08599,9e-05,7.30589]
[1777858352674,39.15,78971.39,0.0,0.0879,9e-05,7.42892]
[1777858353466,39.15,78971.39,0.0,0.0879,9e-05,7.42892]
[1777858353508,39.14,78971.39,0.0,0.08785,9e-05,7.42623]
[1777858355196,39.13,78988.91,0.0,0.08932,9e-05,7.51977]
[1777858356032,39.13,78988.91,0.0,0.08932,9e-05,7.51977]
[1777858356131,39.13,78988.91,0.0,0.08932,9e-05,7.51977]
[1777858356224,39.13,78993.5,0.0,0.08969,9e-05,7.54384]
[1777858356615,39.13,78993.5,0.0,0.08969,9e-05,7.54384]
[1777858356867,39.13,78993.5,0.0,0.08969,9e-05,7.54384]
[1777858356948,39.13,78993.5,0.0,0.08969,9e-05,7.54384]
[1777858356987,39.13,78993.5,0.0,0.08969,9e-05,7.54384]
[1777858357156,39.13,78993.5,0.0,0.08969,9e-05,7.54384]
[1777858357237,39.13,78993.5,0.0,0.08969,9e-05,7.54384]
[1777858357245,39.11,78996.43,0.0,0.08988,9e-05,7.55589]
[1777858357734,39.11,78996.43,0.0,0.08988,9e-05,7.55589]
[1777858357835,39.11,79008.66,0.0,0.09098,9e-05,7.62525]
[1777858358591,39.11,79008.66,0.0,0.09098,9e-05,7.62525]
[1777858359412,39.1,79013.41,0.0,0.09134,9e-05,7.64849]
[1777858359588,39.1,79013.41,0.0,0.09134,9e-05,7.64849]
[1777858360347,39.1,79013.41,0.0,0.09134,9e-05,7.64849]
[1777858362237,39.11,79010.11,0.0,0.0911,9e-05,7.63318]
[1777858362307,39.11,79018.22,0.0,0.09185,9e-05,7.6805]
[1777858362750,39.11,79018.22,0.0,0.09185,9e-05,7.6805]
[1777858364188,39.11,79025.7,0.0,0.09253,9e-05,7.72319]
[1777858364213,39.12,79048.33,0.0,0.09461,9e-05,7.85348]
[1777858365956,39.11,79048.33,0.0,0.09459,9e-05,7.85218]
[1777858366041,39.11,79025.48,0.0,0.0925,9e-05,7.72107]
[1777858366734,39.11,79025.48,0.0,0.0925,9e-05,7.72107]
[1777858366807,39.11,79025.48,0.0,0.0925,9e-05,7.72107]
[1777858366966,39.11,79025.48,0.0,0.0925,9e-05,7.72107]
[1777858367064,39.11,79018.01,0.0,0.09183,9e-05,7.67914]
[1777858367683,39.11,79018.01,0.0,0.09183,9e-05,7.67914]
[1777858368054,39.11,79018.01,0.0,0.09183,9e-05,7.67914]
[1777858368363,39.12,79035.24,0.0,0.09342,9e-05,7.77895]
[1777858368617,39.12,79035.24,0.0,0.09342,9e-05,7.77895]
[1777858369042,39.12,79035.24,0.0,0.09342,9e-05,7.77895]
[1777858369206,39.12,79035.24,0.0,0.09342,9e-05,7.77895]
[1777858369285,39.12,79035.24,0.0,0.09342,9e-05,7.77895]
[1777858369311,39.12,79071.01,0.0,0.09673,9e-05,7.98491]
[1777858369479,39.12,79071.01,0.0,0.09673,9e-05,7.98491]
[1777858370035,39.12,79071.01,0.0,0.09673,9e-05,7.98491]
[1777858370135,39.12,79085.43,0.0,0.09809,9e-05,8.0686]
[1777858370577,39.12,79085.43,0.0,0.09809,9e-05,8.0686]
[1777858370939,39.12,79085.43,0.0,0.09809,9e-05,8.0686]
[1777858371232,39.12,79097.34,0.0,0.09923,0.0001,8.13787]
[1777858372331,39.12,79097.34,0.0,0.09923,0.0001,8.13787]
[1777858372930,39.11,79097.34,0.0,0.09919,0.0001,8.13571]
[1777858372961,39.11,79097.34,0.0,0.09919,0.0001,8.13571]
[1777858373063,39.1,79105.39,0.0,0.09992,0.0001,8.18004]
[1777858373759,39.1,79105.39,0.0,0.09992,0.0001,8.18004]
[1777858374347,39.09,79096.24,0.0,0.09899,0.0001,8.12371]
[1777858374479,39.09,79096.24,0.0,0.09899,0.0001,8.12371]
[1777858374606,39.09,79096.24,0.0,0.09899,0.0001,8.12371]
[1777858375262,39.09,79096.24,0.0,0.09899,0.0001,8.12371]
[1777858375298,39.09,79096.24,0.0,0.09899,0.0001,8.12371]
[1777858375305,39.09,79118.58,0.0,0.10111,0.0001,8.25249]
[1777858375744,39.09,79134.02,0.0,0.10261,0.0001,8.34302]
[1777858376974,39.09,79134.02,0.0,0.10261,0.0001,8.34302]
[1777858378155,39.09,79133.0,0.0,0.1025,0.0001,8.33648]
[1777858380207,39.09,79130.99,0.0,0.1023,0.0001,8.32435]
[1777858380292,39.09,79130.99,0.0,0.1023,0.0001,8.32435]
[1777858380386,39.09,79132.75,0.0,0.10247,0.0001,8.33457]
[1777858380725,39.09,79132.75,0.0,0.10247,0.0001,8.33457]
[1777858380795,39.09,79132.75,0.0,0.10247,0.0001,8.33457]
[1777858381260,39.08,79126.79,0.0,0.10188,0.0001,8.29932]
[1777858381646,39.08,79126.79,0.0,0.10188,0.0001,8.29932]
[1777858381783,39.08,79126.79,0.0,0.10188,0.0001,8.29932]
[1777858381969,39.08,79126.79,0.0,0.10188,0.0001,8.29932]
[1777858382224,39.08,79126.79,0.0,0.10188,0.0001,8.29932]
[1777858382300,39.08,79108.42,0.0,0.1001,0.0001,8.19133]
[1777858382429,39.08,79108.42,0.0,0.1001,0.0001,8.19133]
[1777858382645,39.08,79108.42,0.0,0.1001,0.0001,8.19133]
[1777858382724,39.08,79108.42,0.0,0.1001,0.0001,8.19133]
[1777858382844,39.08,79108.42,0.0,0.1001,0.0001,8.19133]
[1777858382924,39.08,79108.42,0.0,0.1001,0.0001,8.19133]
[1777858383106,39.08,79108.42,0.0,0.1001,0.0001,8.19133]
[1777858383368,39.09,79097.28,0.0,0.09908,0.0001,8.12886]
[1777858383937,39.09,79097.28,0.0,0.09908,0.0001,8.12886]
[1777858383944,39.09,79097.28,0.0,0.09908,0.0001,8.12886]
[1777858384229,39.09,79097.28,0.0,0.09908,0.0001,8.12886]
[1777858384300,39.09,79109.41,0.0,0.10024,0.0001,8.19984]
[1777858385694,39.09,79109.41,0.0,0.10025,0.0001,8.20055]
[1777858386213,39.09,79118.92,0.0,0.10116,0.0001,8.25537]
[1777858387169,39.09,79118.92,0.0,0.10116,0.0001,8.25537]
[1777858387198,39.09,79118.92,0.0,0.10116,0.0001,8.25537]
[1777858387211,39.09,79118.92,0.0,0.10116,0.0001,8.25537]
[1777858387269,39.1,79106.45,0.0,0.10001,0.0001,8.1855]
[1777858387638,39.1,79106.45,0.0,0.10001,0.0001,8.1855]
[1777858388384,39.13,79102.14,0.0,0.09974,0.0001,8.169]
[1777858391534,39.15,79105.62,0.0,0.10022,0.0001,8.19839]
[1777858392235,39.15,79105.62,0.0,0.10022,0.0001,8.19839]
[1777858393850,39.17,79107.63,0.0,0.10055,0.0001,8.21791]
[1777858393982,39.17,79107.63,0.0,0.10055,0.0001,8.21791]
[1777858394025,39.17,79107.63,0.0,0.10055,0.0001,8.21791]
[1777858394080,39.17,79107.63,0.0,0.10055,0.0001,8.21791]
[1777858394102,39.17,79107.63,0.0,0.10055,0.0001,8.21791]
[1777858394358,39.17,79107.63,0.0,0.10055,0.0001,8.21791]
[1777858394391,39.19,79089.77,0.0,0.09895,0.0001,8.12079]
[1777858395084,39.19,79089.77,0.0,0.09895,0.0001,8.12079]
[1777858395274,39.19,79081.2,0.0,0.09814,9e-05,8.07094]
[1777858397240,39.21,79067.4,0.0,0.09691,9e-05,7.99501]
[1777858399079,39.21,79061.21,0.0,0.09636,9e-05,7.96147]
[1777858399351,39.21,79061.21,0.0,0.09636,9e-05,7.96147]
[1777858399092,39.22,79037.8,0.0,0.09425,9e-05,7.83027]
[1777858400048,39.23,79019.16,0.0,0.09261,9e-05,7.72773]
[1777858405968,39.24,79022.11,0.0,0.09291,9e-05,7.74616]
[1777858407709,39.24,79022.11,0.0,0.09291,9e-05,7.74613]
[1777858411975,39.25,79006.26,0.0,0.09149,9e-05,7.65507]
[1777858412982,39.25,78995.5,0.0,0.09053,9e-05,7.59427]
[1777858413628,39.25,78995.5,0.0,0.09053,9e-05,7.59427]
[1777858417240,39.27,78988.99,0.0,0.09006,9e-05,7.56398]
[1777858417661,39.28,78988.09,0.0,0.09001,9e-05,7.5613]
[1777858418396,39.28,78988.09,0.0,0.09001,9e-05,7.5613]
[1777858418989,39.29,78993.71,0.0,0.09055,9e-05,7.59552]
[1777858419767,39.29,78997.99,0.0,0.09098,9e-05,7.62222]
[1777858421451,39.3,79004.28,0.0,0.09158,9e-05,7.66029]
[1777858422198,39.3,79004.28,0.0,0.09158,9e-05,7.66029]
[1777858422219,39.3,79004.28,0.0,0.09158,9e-05,7.66029]
[1777858422230,39.3,79004.28,0.0,0.09158,9e-05,7.66029]
[1777858426187,39.3,78996.46,0.0,0.09091,9e-05,7.618]
[1777858427703,39.32,78996.73,0.0,0.09103,9e-05,7.62538]
[1777858428088,39.32,78991.72,0.0,0.09059,9e-05,7.59723]
[1777858431347,39.35,78974.83,0.0,0.08924,9e-05,7.51147]
[1777858432043,39.35,78974.83,0.0,0.08924,9e-05,7.51147]
[1777858432128,39.35,78964.01,0.0,0.08829,9e-05,7.45085]
[1777858434133,39.35,78944.27,0.0,0.08658,9e-05,7.3412]
[1777858436195,39.35,78956.05,0.0,0.08761,9e-05,7.4072]
[1777858438162,39.36,78956.05,0.0,0.08764,9e-05,7.40914]
[1777858438194,39.36,78951.16,0.0,0.08722,9e-05,7.382]
[1777858438484,39.36,78951.16,0.0,0.08722,9e-05,7.382]
[1777858439166,39.36,78951.16,0.0,0.08722,9e-05,7.38211]
[1777858440175,39.36,78951.16,0.0,0.08722,9e-05,7.38211]
[1777858441045,39.36,78946.79,0.0,0.08684,9e-05,7.35794]
[1777858441181,39.36,78946.79,0.0,0.08684,9e-05,7.35814]
[1777858444137,39.36,78949.99,0.0,0.08713,9e-05,7.37662]
[1777858444158,39.36,78949.99,0.0,0.08713,9e-05,7.37662]
[1777858444232,39.36,78966.07,0.0,0.08854,9e-05,7.46685]
[1777858445129,39.36,78966.07,0.0,0.08854,9e-05,7.46685]
[1777858445924,39.36,78966.07,0.0,0.08855,9e-05,7.46727]
[1777858446263,39.36,78992.0,0.0,0.09084,9e-05,7.61338]
[1777858446997,39.36,78992.0,0.0,0.09084,9e-05,7.61338]
[1777858447328,39.36,78995.86,0.0,0.09119,9e-05,7.63549]
[1777858448250,39.36,78995.86,0.0,0.09119,9e-05,7.63549]
[1777858448335,39.37,78995.76,0.0,0.0912,9e-05,7.63597]
[1777858448636,39.37,78995.76,0.0,0.0912,9e-05,7.63597]
[1777858449238,39.37,78995.76,0.0,0.0912,9e-05,7.63597]
[1777858452324,39.37,78997.47,0.0,0.09137,9e-05,7.64665]
[1777858452363,39.39,79004.1,0.0,0.09205,9e-05,7.6896]
[1777858453901,39.39,79004.1,0.0,0.09205,9e-05,7.6896]
[1777858453940,39.39,79004.1,0.0,0.09205,9e-05,7.6896]
[1777858454329,39.39,79004.1,0.0,0.09205,9e-05,7.6896]
[1777858454393,39.39,79004.1,0.0,0.09205,9e-05,7.6896]
[1777858454423,39.39,78988.12,0.0,0.09064,9e-05,7.60018]
[1777858455438,39.39,78988.12,0.0,0.09064,9e-05,7.60018]
[1777858455490,39.39,78984.14,0.0,0.09032,9e-05,7.57977]
[1777858455734,39.39,78984.14,0.0,0.09032,9e-05,7.57977]
[1777858456979,39.39,78987.21,0.0,0.09059,9e-05,7.5973]
[1777858458492,39.4,78979.74,0.0,0.08994,9e-05,7.55574]
[1777858460508,39.4,78978.99,0.0,0.08988,9e-05,7.55183]
[1777858460518,39.4,78978.99,0.0,0.08988,9e-05,7.55183]
[1777858460941,39.4,78978.99,0.0,0.08988,9e-05,7.55183]
[1777858460951,39.4,78978.99,0.0,0.08988,9e-05,7.55183]
[1777858463239,39.4,78979.8,0.0,0.08996,9e-05,7.55694]
[1777858463860,39.4,78977.46,0.0,0.08976,9e-05,7.54436]
[1777858469167,39.4,78977.72,0.0,0.08981,9e-05,7.54731]
[1777858470207,39.41,78977.78,0.0,0.08982,9e-05,7.54795]
[1777858470453,39.41,78977.78,0.0,0.08982,9e-05,7.54795]
[1777858470385,39.41,78966.53,0.0,0.08883,9e-05,7.48488]
[1777858470649,39.41,78966.53,0.0,0.08883,9e-05,7.48488]
[1777858470887,39.41,78966.53,0.0,0.08883,9e-05,7.48488]
[1777858471216,39.41,78966.53,0.0,0.08883,9e-05,7.48488]
[1777858471423,39.41,78962.93,0.0,0.08846,9e-05,7.45931]
[1777858474474,39.41,78954.32,0.0,0.08773,9e-05,7.41258]
[1777858476490,39.41,78945.18,0.0,0.08695,9e-05,7.36275]
[1777858481524,39.49,78935.26,0.0,0.08655,9e-05,7.33639]
[1777858482794,39.49,78935.26,0.0,0.08655,9e-05,7.33639]
[1777858482861,39.5,78933.39,0.0,0.08641,9e-05,7.32719]
[1777858484864,39.52,78944.69,0.0,0.08748,9e-05,7.39625]
[1777858485653,39.52,78944.69,0.0,0.08748,9e-05,7.39625]
[1777858485656,39.52,78953.87,0.0,0.08828,9e-05,7.44739]
[1777858486921,39.52,78953.87,0.0,0.08828,9e-05,7.44739]
[1777858486955,39.52,78953.87,0.0,0.08828,9e-05,7.44739]
[1777858488795,39.52,78953.22,0.0,0.08823,9e-05,7.44418]
[1777858490893,39.52,78953.12,0.0,0.08824,9e-05,7.44446]
[1777858491474,39.52,78953.12,0.0,0.08824,9e-05,7.44446]
[1777858491619,39.52,78952.3,0.0,0.08818,9e-05,7.44071]
[1777858491847,39.52,78952.3,0.0,0.08818,9e-05,7.44071]
[1777858493604,39.52,78951.22,0.0,0.08809,9e-05,7.4351]
[1777858493617,39.52,78953.44,0.0,0.08829,9e-05,7.44787]
[1777858499069,39.53,78948.86,0.0,0.08792,9e-05,7.42399]
[1777858499111,39.53,78941.52,0.0,0.0873,9e-05,7.38415]
[1777858500124,39.53,78941.52,0.0,0.0873,9e-05,7.38415]
[1777858500179,39.53,78942.51,0.0,0.08738,9e-05,7.38972]
[1777858502837,39.53,78943.4,0.0,0.08747,9e-05,7.39518]
[1777858502928,39.53,78947.2,0.0,0.0878,9e-05,7.41634]
[1777858507080,39.53,78942.68,0.0,0.0874,9e-05,7.39079]
[1777858507090,39.53,78942.68,0.0,0.0874,9e-05,7.39079]
[1777858507102,39.53,78942.68,0.0,0.0874,9e-05,7.39079]
[1777858507202,39.53,78942.68,0.0,0.0874,9e-05,7.39079]
[1777858507283,39.53,78942.68,0.0,0.0874,9e-05,7.39079]
[1777858507313,39.53,78942.68,0.0,0.0874,9e-05,7.39079]
[1777858507368,39.53,78940.01,0.0,0.08716,9e-05,7.3757]
[1777858507666,39.53,78940.01,0.0,0.08716,9e-05,7.3757]
[1777858507809,39.53,78940.01,0.0,0.08716,9e-05,7.3757]
[1777858507990,39.53,78947.61,0.0,0.08782,9e-05,7.41801]
[1777858509353,39.53,78947.61,0.0,0.08782,9e-05,7.41801]
[1777858509406,39.53,78937.08,0.0,0.08691,9e-05,7.35928]
[1777858510730,39.53,78926.37,0.0,0.08598,9e-05,7.2997]
[1777858511607,39.53,78926.37,0.0,0.08598,9e-05,7.2997]
[1777858514063,39.53,78920.51,0.0,0.08548,9e-05,7.26714]
[1777858517425,39.53,78925.7,0.0,0.08592,9e-05,7.29537]
[1777858517475,39.53,78913.81,0.0,0.0849,8e-05,7.22981]
[1777858521428,39.53,78914.15,0.0,0.08493,8e-05,7.23156]
[1777858523921,39.53,78905.24,0.0,0.08418,8e-05,7.1828]
[1777858524185,39.53,78905.24,0.0,0.08418,8e-05,7.1828]
[1777858524209,39.53,78905.24,0.0,0.08418,8e-05,7.1828]
[1777858524268,39.53,78901.18,0.0,0.08384,8e-05,7.16065]
[1777858524833,39.53,78887.45,0.0,0.0827,8e-05,7.08589]
[1777858526878,39.53,78884.29,0.0,0.08244,8e-05,7.06893]
[1777858526894,39.53,78884.29,0.0,0.08244,8e-05,7.06893]
[1777858527506,39.53,78884.29,0.0,0.08244,8e-05,7.06893]
[1777858526917,39.53,78888.98,0.0,0.08283,8e-05,7.09467]
[1777858528031,39.53,78887.0,0.0,0.08267,8e-05,7.0841]
[1777858530221,39.53,78885.26,0.0,0.08253,8e-05,7.07486]
[1777858530302,39.53,78885.26,0.0,0.08253,8e-05,7.07486]
[1777858530331,39.53,78887.25,0.0,0.0827,8e-05,7.08591]
[1777858532028,39.53,78899.81,0.0,0.08369,8e-05,7.14898]
[1777858534656,39.53,78908.07,0.0,0.08439,8e-05,7.19435]
[1777858540296,39.53,78917.08,0.0,0.08515,8e-05,7.24401]
[1777858540902,39.53,78919.36,0.0,0.08535,8e-05,7.25656]
[1777858543786,39.53,78931.46,0.0,0.08638,9e-05,7.3231]
[1777858549018,39.53,78926.16,0.0,0.08591,9e-05,7.29319]
[1777858554054,39.53,78931.46,0.0,0.08636,9e-05,7.322]
[1777858555374,39.53,78920.09,0.0,0.08539,8e-05,7.25919]
[1777858555972,39.53,78920.09,0.0,0.08539,8e-05,7.25919]
[1777858557353,39.53,78913.49,0.0,0.08483,8e-05,7.22281]
[1777858557442,39.53,78913.17,0.0,0.0848,8e-05,7.22103]
[1777858557694,39.53,78913.17,0.0,0.0848,8e-05,7.22103]
[1777858558034,39.53,78913.17,0.0,0.0848,8e-05,7.22103]
[1777858558072,39.53,78913.17,0.0,0.0848,8e-05,7.22103]
[1777858558099,39.53,78902.71,0.0,0.08392,8e-05,7.16376]
[1777858559045,39.53,78902.71,0.0,0.08392,8e-05,7.16376]
[1777858559144,39.53,78903.21,0.0,0.08396,8e-05,7.16653]
[1777858559751,39.53,78903.21,0.0,0.08396,8e-05,7.16653]
[1777858559763,39.53,78903.21,0.0,0.08396,8e-05,7.16653]
[1777858560080,39.53,78903.21,0.0,0.08396,8e-05,7.16653]
[1777858560562,39.53,78903.21,0.0,0.08396,8e-05,7.16653]
[1777858560360,39.53,78903.6,0.0,0.084,8e-05,7.16878]
[1777858562117,39.53,78903.6,0.0,0.084,8e-05,7.16891]
[1777858562233,39.53,78916.0,0.0,0.08505,8e-05,7.23702]
[1777858563199,39.53,78916.0,0.0,0.08505,8e-05,7.23702]
[1777858563529,39.53,78916.0,0.0,0.08505,8e-05,7.23702]
[1777858563541,39.53,78916.0,0.0,0.08505,8e-05,7.23702]
[1777858563565,39.53,78909.55,0.0,0.0845,8e-05,7.20165]
[1777858563979,39.53,78909.55,0.0,0.0845,8e-05,7.20165]
[1777858563999,39.53,78909.55,0.0,0.0845,8e-05,7.20165]
[1777858564029,39.53,78909.55,0.0,0.0845,8e-05,7.20165]
[1777858564154,39.53,78909.55,0.0,0.0845,8e-05,7.20165]
[1777858564165,39.53,78909.55,0.0,0.0845,8e-05,7.20165]
[1777858564460,39.53,78914.26,0.0,0.0849,8e-05,7.22752]
[1777858566157,39.53,78914.26,0.0,0.0849,8e-05,7.2276]
[1777858570483,39.53,78922.77,0.0,0.08563,9e-05,7.27455]
[1777858571850,39.53,78923.71,0.0,0.0857,9e-05,7.27966]
[1777858571946,39.53,78923.71,0.0,0.0857,9e-05,7.27966]
[1777858572224,39.53,78923.71,0.0,0.0857,9e-05,7.27966]
[1777858572291,39.53,78912.33,0.0,0.08474,8e-05,7.21705]
[1777858573541,39.53,78912.33,0.0,0.08474,8e-05,7.21705]
[1777858573550,39.53,78912.33,0.0,0.08474,8e-05,7.21705]
[1777858573577,39.53,78906.21,0.0,0.08422,8e-05,7.18347]
[1777858575140,39.53,78906.98,0.0,0.08429,8e-05,7.18774]
[1777858575209,39.53,78906.98,0.0,0.08429,8e-05,7.18785]
[1777858576945,39.53,78906.21,0.0,0.08423,8e-05,7.18373]
[1777858577493,39.53,78906.21,0.0,0.08423,8e-05,7.18373]
[1777858577516,39.53,78906.21,0.0,0.08423,8e-05,7.18373]
[1777858577584,39.53,78906.21,0.0,0.08423,8e-05,7.18373]
[1777858577533,39.53,78904.18,0.0,0.08406,8e-05,7.17274]
[1777858579235,39.53,78913.34,0.0,0.08483,8e-05,7.22322]
[1777858580374,39.53,78913.34,0.0,0.08483,8e-05,7.22322]
[1777858580682,39.53,78917.41,0.0,0.08518,8e-05,7.24564]
[1777858580699,39.53,78917.41,0.0,0.08518,8e-05,7.24564]
[1777858581707,39.53,78917.41,0.0,0.08518,8e-05,7.24572]
[1777858581842,39.53,78917.41,0.0,0.08518,8e-05,7.24572]
[1777858582377,39.53,78917.41,0.0,0.08518,8e-05,7.24572]
[1777858582388,39.53,78917.41,0.0,0.08518,8e-05,7.24572]
[1777858583342,39.53,78912.09,0.0,0.08473,8e-05,7.21654]
[1777858583956,39.53,78908.58,0.0,0.08444,8e-05,7.19738]
[1777858583982,39.53,78908.58,0.0,0.08444,8e-05,7.19738]
[1777858584270,39.53,78908.58,0.0,0.08444,8e-05,7.19747]
[1777858585979,39.53,78905.83,0.0,0.08421,8e-05,7.18253]
[1777858586030,39.53,78905.83,0.0,0.08421,8e-05,7.18253]
[1777858586284,39.53,78901.95,0.0,0.08388,8e-05,7.16145]
[1777858587186,39.53,78901.95,0.0,0.08388,8e-05,7.16145]
[1777858587293,39.54,78909.98,0.0,0.08456,8e-05,7.20558]
[1777858587888,39.54,78909.98,0.0,0.08456,8e-05,7.20558]
[1777858587896,39.54,78909.98,0.0,0.08456,8e-05,7.20558]
[1777858588296,39.54,78909.98,0.0,0.08456,8e-05,7.20572]
[1777858589306,39.54,78909.98,0.0,0.08456,8e-05,7.20572]
[1777858590507,39.54,78908.12,0.0,0.08441,8e-05,7.19563]
[1777858590669,39.54,78906.83,0.0,0.0843,8e-05,7.18868]
[1777858590680,39.54,78906.83,0.0,0.0843,8e-05,7.18868]
[1777858591318,39.54,78906.83,0.0,0.08424,8e-05,7.18304]
[1777858592301,39.54,78906.83,0.0,0.08424,8e-05,7.18304]
[1777858592316,39.54,78906.83,0.0,0.08424,8e-05,7.18304]
[1777858592476,39.54,78906.83,0.0,0.08424,8e-05,7.18304]
[1777858592565,39.54,78905.14,0.0,0.0841,8e-05,7.17392]
[1777858593623,39.54,78905.14,0.0,0.0841,8e-05,7.17392]
[1777858594339,39.54,78907.04,0.0,0.08427,8e-05,7.18459]
[1777858595860,39.54,78905.98,0.0,0.08418,8e-05,7.17892]
[1777858596470,39.54,78905.98,0.0,0.08418,8e-05,7.17892]
[1777858597227,39.54,78901.87,0.0,0.08384,8e-05,7.15658]
[1777858597421,39.54,78901.87,0.0,0.08384,8e-05,7.15658]
[1777858597458,39.54,78901.87,0.0,0.08384,8e-05,7.15658]
[1777858597464,39.54,78899.34,0.0,0.08363,8e-05,7.14289]
[1777858598130,39.54,78899.34,0.0,0.08363,8e-05,7.14289]
[1777858598369,39.54,78899.34,0.0,0.08363,8e-05,7.14306]
[1777858598657,39.54,78899.34,0.0,0.08363,8e-05,7.14306]
[1777858599302,39.54,78899.34,0.0,0.08363,8e-05,7.14306]
[1777858599599,39.54,78899.34,0.0,0.08363,8e-05,7.14306]
[1777858601390,39.54,78878.0,0.0,0.08187,8e-05,7.02763]
[1777858602400,39.54,78868.09,0.0,0.08106,8e-05,6.9744]
[1777858603442,39.54,78859.66,0.0,0.08038,8e-05,6.92941]
[1777858605451,39.54,78859.66,0.0,0.08039,8e-05,6.92988]
[1777858605563,39.56,78846.73,0.0,0.07942,8e-05,6.86541]
[1777858605967,39.56,78846.73,0.0,0.07942,8e-05,6.86541]
[1777858606665,39.57,78846.73,0.0,0.0795,8e-05,6.87102]
[1777858607453,39.58,78835.99,0.0,0.07865,8e-05,6.81421]
[1777858608372,39.58,78835.99,0.0,0.07865,8e-05,6.81421]
[1777858608502,39.58,78835.99,0.0,0.07865,8e-05,6.81421]
[1777858608541,39.58,78829.95,0.0,0.07818,8e-05,6.7827]
[1777858611477,39.58,78838.92,0.0,0.07892,8e-05,6.83212]
[1777858613084,39.58,78838.81,0.0,0.07892,8e-05,6.83177]
[1777858614878,39.59,78836.8,0.0,0.07877,8e-05,6.82228]
[1777858616127,39.59,78839.15,0.0,0.07897,8e-05,6.83544]
[1777858616138,39.59,78839.15,0.0,0.07897,8e-05,6.83544]
[1777858621063,39.59,78836.84,0.0,0.0788,8e-05,6.82423]
[1777858621103,39.59,78836.84,0.0,0.0788,8e-05,6.82423]
[1777858621553,39.6,78840.18,0.0,0.0791,8e-05,6.84396]
[1777858621749,39.6,78840.18,0.0,0.0791,8e-05,6.84396]
[1777858621821,39.6,78840.18,0.0,0.0791,8e-05,6.84396]
[1777858622555,39.59,78828.52,0.0,0.07814,8e-05,6.77968]
[1777858623571,39.59,78815.06,0.0,0.07705,8e-05,6.70705]
[1777858624569,39.59,78797.98,0.0,0.07572,8e-05,6.61681]
[1777858625281,39.59,78797.98,0.0,0.07572,8e-05,6.61681]
[1777858625577,39.59,78797.59,0.0,0.07569,8e-05,6.61488]
[1777858626265,39.59,78797.59,0.0,0.07569,8e-05,6.61488]
[1777858628286,39.59,78789.0,0.0,0.07503,8e-05,6.57012]
[1777858628456,39.59,78789.0,0.0,0.07503,8e-05,6.57012]
[1777858628597,39.59,78789.0,0.0,0.07505,8e-05,6.57138]
[1777858629069,39.59,78789.0,0.0,0.07505,8e-05,6.57138]
[1777858630794,39.59,78779.64,0.0,0.07433,8e-05,6.52291]
[1777858631192,39.59,78779.64,0.0,0.07433,8e-05,6.52291]
[1777858631629,39.59,78779.64,0.0,0.07434,8e-05,6.52316]
[1777858633636,39.6,78770.74,0.0,0.07367,8e-05,6.47742]
[1777858638672,39.62,78775.18,0.0,0.07411,8e-05,6.50752]
[1777858643709,39.64,78783.06,0.0,0.07484,8e-05,6.55712]
[1777858646578,39.65,78799.69,0.0,0.0762,8e-05,6.64906]
[1777858648745,39.65,78810.34,0.0,0.07703,8e-05,6.70517]
[1777858651765,39.65,78798.94,0.0,0.07607,8e-05,6.63896]
[1777858655494,39.65,78797.9,0.0,0.07598,8e-05,6.63232]
[1777858660977,39.64,78799.36,0.0,0.07604,8e-05,6.63699]
[1777858661029,39.64,78804.13,0.0,0.07642,8e-05,6.66207]
[1777858662848,39.63,78795.1,0.0,0.07568,8e-05,6.61236]
[1777858663810,39.63,78795.1,0.0,0.07568,8e-05,6.61236]
[1777858665167,39.63,78793.96,0.0,0.07559,8e-05,6.60607]
[1777858665197,39.63,78794.64,0.0,0.07563,8e-05,6.60931]
[1777858668104,39.63,78801.27,0.0,0.07614,8e-05,6.6434]
[1777858670123,39.63,78804.63,0.0,0.07639,8e-05,6.6603]
[1777858674181,39.62,78807.84,0.0,0.07662,8e-05,6.67559]
[1777858675357,39.62,78812.84,0.0,0.077,8e-05,6.70155]
[1777858679873,39.61,78819.23,0.0,0.07745,8e-05,6.73168]
[1777858679885,39.61,78819.23,0.0,0.07745,8e-05,6.73168]
[1777858680663,39.61,78819.23,0.0,0.07745,8e-05,6.73168]
[1777858682295,39.61,78822.05,0.0,0.07764,8e-05,6.74477]
[1777858682300,39.61,78822.05,0.0,0.07764,8e-05,6.74477]
[1777858686117,39.57,78829.75,0.0,0.07807,8e-05,6.77333]
[1777858686218,39.54,78833.98,0.0,0.07826,8e-05,6.78643]
[1777858686786,39.54,78833.98,0.0,0.07826,8e-05,6.78643]
[1777858686929,39.54,78833.98,0.0,0.07826,8e-05,6.78643]
[1777858687029,39.52,78834.36,0.0,0.07815,8e-05,6.77906]
[1777858688285,39.52,78834.36,0.0,0.07815,8e-05,6.77906]
[1777858688294,39.52,78834.36,0.0,0.07815,8e-05,6.77906]
[1777858688425,39.52,78834.36,0.0,0.07815,8e-05,6.77906]
[1777858689380,39.49,78834.71,0.0,0.07804,8e-05,6.77168]
[1777858689728,39.49,78834.71,0.0,0.07804,8e-05,6.77168]
[1777858689772,39.46,78834.92,0.0,0.07791,8e-05,6.76371]
[1777858689802,39.46,78834.92,0.0,0.07791,8e-05,6.76371]
[1777858690510,39.44,78825.49,0.0,0.07703,8e-05,6.70464]
[1777858692463,39.44,78825.49,0.0,0.07702,8e-05,6.70383]
[1777858697991,39.42,78819.83,0.0,0.0765,8e-05,6.66919]
[1777858703128,39.41,78825.02,0.0,0.07684,8e-05,6.69181]
[1777858708164,39.4,78827.32,0.0,0.07696,8e-05,6.6999]
[1777858708842,39.4,78827.32,0.0,0.07696,8e-05,6.6999]
[1777858709169,39.4,78826.96,0.0,0.07692,8e-05,6.69716]
[1777858710526,39.4,78826.96,0.0,0.07692,8e-05,6.69716]
[1777858710545,39.4,78826.96,0.0,0.07692,8e-05,6.69716]
[1777858710741,39.4,78826.96,0.0,0.07692,8e-05,6.69716]
[1777858710850,39.39,78828.22,0.0,0.07701,8e-05,6.70349]
[1777858712076,39.39,78828.22,0.0,0.07695,8e-05,6.69748]
[1777858712293,39.39,78828.22,0.0,0.07695,8e-05,6.69748]
[1777858712621,39.39,78828.22,0.0,0.07695,8e-05,6.69748]
[1777858713504,39.39,78835.83,0.0,0.07755,8e-05,6.73798]
[1777858714503,39.39,78831.62,0.0,0.07721,8e-05,6.71512]
[1777858715221,39.39,78828.72,0.0,0.07697,8e-05,6.69928]
[1777858715277,39.39,78828.72,0.0,0.07697,8e-05,6.69928]
[1777858715758,39.39,78854.57,0.0,0.07903,8e-05,6.83688]
[1777858717228,39.39,78871.24,0.0,0.08038,8e-05,6.92644]
[1777858720141,39.39,78867.39,0.0,0.08006,8e-05,6.90502]
[1777858723002,39.39,78864.88,0.0,0.07984,8e-05,6.89066]
[1777858723012,39.39,78864.88,0.0,0.07984,8e-05,6.89066]
[1777858728306,39.38,78867.04,0.0,0.07999,8e-05,6.90069]
[1777858733338,39.38,78862.52,0.0,0.0796,8e-05,6.87503]
[1777858738502,39.37,78862.47,0.0,0.07958,8e-05,6.87376]
[1777858739162,39.37,78861.84,0.0,0.07953,8e-05,6.87013]
[1777858740496,39.37,78861.84,0.0,0.07953,8e-05,6.8699]
[1777858740618,39.37,78861.84,0.0,0.07953,8e-05,6.8699]
[1777858742402,39.37,78851.36,0.0,0.07867,8e-05,6.81292]
[1777858746877,39.37,78846.08,0.0,0.07824,8e-05,6.78411]
[1777858747439,39.37,78844.45,0.0,0.0781,8e-05,6.77526]
[1777858749351,39.37,78841.42,0.0,0.07786,8e-05,6.75895]
[1777858749453,39.37,78840.41,0.0,0.07777,8e-05,6.75306]
[1777858754488,39.36,78837.83,0.0,0.07754,8e-05,6.73767]
[1777858759523,39.36,78842.11,0.0,0.07787,8e-05,6.75987]
[1777858764558,39.36,78846.07,0.0,0.07818,8e-05,6.78032]
[1777858769592,39.36,78845.31,0.0,0.07811,8e-05,6.77551]
[1777858773843,39.36,78844.93,0.0,0.07801,8e-05,6.76738]
[1777858775036,39.35,78844.34,0.0,0.07796,8e-05,6.76396]
[1777858775073,39.35,78844.34,0.0,0.07796,8e-05,6.76396]
[1777858775636,39.35,78856.02,0.0,0.0789,8e-05,6.82636]
[1777858778040,39.35,78862.3,0.0,0.0794,8e-05,6.85962]
[1777858779830,39.35,78863.33,0.0,0.07948,8e-05,6.86489]
[1777858780669,39.35,78865.54,0.0,0.07965,8e-05,6.87622]
[1777858782107,39.35,78867.19,0.0,0.07978,8e-05,6.88483]
[1777858782696,39.35,78866.29,0.0,0.0797,8e-05,6.87969]
[1777858785720,39.35,78855.44,0.0,0.07881,8e-05,6.82061]
[1777858790754,39.34,78853.71,0.0,0.07866,8e-05,6.81048]
[1777858795789,39.34,78855.51,0.0,0.07879,8e-05,6.81922]
[1777858800827,39.34,78856.73,0.0,0.07887,8e-05,6.82481]
[1777858802838,39.34,78871.67,0.0,0.08008,8e-05,6.90482]
[1777858807874,39.33,78865.73,0.0,0.07957,8e-05,6.87124]
[1777858811903,39.33,78875.19,0.0,0.08032,8e-05,6.9212]
[1777858816937,39.33,78884.69,0.0,0.08108,8e-05,6.97102]
[1777858821976,39.32,78888.91,0.0,0.08139,8e-05,6.99157]
[1777858824566,39.32,78889.33,0.0,0.08142,8e-05,6.99386]
[1777858824815,39.32,78889.33,0.0,0.08142,8e-05,6.99386]
[1777858824832,39.32,78889.33,0.0,0.08142,8e-05,6.99386]
[1777858824873,39.32,78890.44,0.0,0.0815,8e-05,6.99912]
[1777858824946,39.32,78890.44,0.0,0.0815,8e-05,6.99912]
[1777858824994,39.32,78890.44,0.0,0.0815,8e-05,6.99912]
[1777858826622,39.32,78890.44,0.0,0.0815,8e-05,6.99912]
[1777858826762,39.31,78898.99,0.0,0.0822,8e-05,7.0449]
[1777858828181,39.31,78898.99,0.0,0.0822,8e-05,7.0449]
[1777858828194,39.31,78898.99,0.0,0.0822,8e-05,7.0449]
[1777858828284,39.31,78908.82,0.0,0.083,8e-05,7.0977]
[1777858832029,39.31,78907.47,0.0,0.08281,8e-05,7.08301]
[1777858832788,39.31,78907.47,0.0,0.08281,8e-05,7.08301]
[1777858833580,39.31,78905.07,0.0,0.0826,8e-05,7.0694]
[1777858834239,39.3,78904.66,0.0,0.08256,8e-05,7.06667]
[1777858840851,39.3,78904.21,0.0,0.08248,8e-05,7.06137]
[1777858841777,39.3,78903.49,0.0,0.08241,8e-05,7.05697]
[1777858841781,39.29,78903.83,0.0,0.08243,8e-05,7.05835]
[1777858844071,39.29,78903.74,0.0,0.08241,8e-05,7.05691]
[1777858849009,39.29,78893.88,0.0,0.08157,8e-05,7.00177]
[1777858849700,39.29,78893.88,0.0,0.08157,8e-05,7.00177]
[1777858849905,39.29,78893.88,0.0,0.08157,8e-05,7.00177]
[1777858849801,39.28,78864.57,0.0,0.07915,8e-05,6.84202]
[1777858850085,39.28,78864.57,0.0,0.07915,8e-05,6.84202]
[1777858851344,39.28,78862.86,0.0,0.07901,8e-05,6.83266]
[1777858853011,39.28,78861.89,0.0,0.07893,8e-05,6.82714]
[1777858855099,39.28,78858.55,0.0,0.07866,8e-05,6.80891]
[1777858855228,39.28,78858.33,0.0,0.07864,8e-05,6.80759]
[1777858857137,39.28,78858.79,0.0,0.07867,8e-05,6.8099]
[1777858857165,39.28,78858.79,0.0,0.07867,8e-05,6.8099]
[1777858857843,39.28,78859.05,0.0,0.07869,8e-05,6.81112]
[1777858863202,39.28,78856.8,0.0,0.07849,8e-05,6.79822]
[1777858863284,39.28,78856.8,0.0,0.07849,8e-05,6.79822]
[1777858863834,39.28,78856.8,0.0,0.07849,8e-05,6.79822]
[1777858865233,39.28,78851.31,0.0,0.07805,8e-05,6.76851]
[1777858866432,39.28,78854.5,0.0,0.0783,8e-05,6.78549]
[1777858869327,39.27,78865.85,0.0,0.07921,8e-05,6.84565]
[1777858874361,39.27,78866.57,0.0,0.07925,8e-05,6.84828]
[1777858879473,39.27,78861.32,0.0,0.07881,8e-05,6.81918]
[1777858879480,39.27,78861.32,0.0,0.07881,8e-05,6.81918]
[1777858885438,39.26,78881.21,0.0,0.0804,8e-05,6.92457]
[1777858890472,39.26,78884.05,0.0,0.0806,8e-05,6.93835]
[1777858895508,39.25,78886.88,0.0,0.08075,8e-05,6.94645]
[1777858900543,39.25,78891.66,0.0,0.08112,8e-05,6.9709]
[1777858905604,39.25,78894.14,0.0,0.0813,8e-05,6.98278]
[1777858907605,39.24,78883.46,0.0,0.08042,8e-05,6.92423]
[1777858912641,39.24,78877.82,0.0,0.07994,8e-05,6.89281]
[1777858917960,39.24,78876.03,0.0,0.07979,8e-05,6.88248]
[1777858922711,39.24,78858.84,0.0,0.07838,8e-05,6.78902]
[1777858924726,39.24,78848.63,0.0,0.07756,8e-05,6.73429]
[1777858929762,39.24,78843.19,0.0,0.07713,8e-05,6.70547]
[1777858932783,39.24,78832.51,0.0,0.07629,8e-05,6.64885]
[1777858937516,39.24,78830.34,0.0,0.07613,8e-05,6.63789]
[1777858937681,39.24,78830.34,0.0,0.07613,8e-05,6.63789]
[1777858937687,39.24,78830.34,0.0,0.07613,8e-05,6.63789]
[1777858937777,39.24,78830.34,0.0,0.07613,8e-05,6.63789]
[1777858937818,39.24,78824.89,0.0,0.0757,8e-05,6.60914]
[1777858938394,39.24,78824.89,0.0,0.0757,8e-05,6.60914]
[1777858940839,39.24,78815.73,0.0,0.07499,8e-05,6.56082]
[1777858945876,39.24,78819.28,0.0,0.07526,8e-05,6.57925]
[1777858950600,39.24,78817.93,0.0,0.07514,8e-05,6.57103]
[1777858955944,39.23,78815.26,0.0,0.07485,8e-05,6.54974]
[1777858960979,39.22,78809.13,0.0,0.07433,8e-05,6.51459]
[1777858962841,39.22,78807.57,0.0,0.0742,8e-05,6.50577]
[1777858962995,39.22,78807.42,0.0,0.07418,8e-05,6.50437]
[1777858968029,39.21,78807.44,0.0,0.07414,8e-05,6.50153]
[1777858970046,39.21,78792.78,0.0,0.07299,8e-05,6.42301]
[1777858970405,39.21,78792.78,0.0,0.07299,8e-05,6.42301]
[1777858971069,39.21,78787.03,0.0,0.07255,8e-05,6.39302]
[1777858976867,39.2,78779.41,0.0,0.07194,8e-05,6.35138]
[1777858982126,39.2,78775.65,0.0,0.07163,8e-05,6.32958]
[1777858983149,39.2,78775.65,0.0,0.07163,8e-05,6.32958]
[1777858985092,39.19,78776.95,0.0,0.07171,8e-05,6.3357]
[1777858986330,39.19,78778.19,0.0,0.0718,8e-05,6.34151]
[1777858986342,39.19,78778.19,0.0,0.0718,8e-05,6.34151]
[1777858990560,39.19,78785.16,0.0,0.07231,8e-05,6.3767]
[1777858990606,39.19,78784.15,0.0,0.07223,8e-05,6.3711]
[1777858995925,39.18,78791.16,0.0,0.07274,8e-05,6.40616]
[1777858997340,39.18,78794.76,0.0,0.073,8e-05,6.42414]
[1777858997349,39.18,78794.76,0.0,0.073,8e-05,6.42414]
[1777859003273,39.17,78799.46,0.0,0.07331,8e-05,6.44544]
[1777859008308,39.17,78797.31,0.0,0.07311,8e-05,6.43191]
[1777859012537,39.16,78810.73,0.0,0.07406,8e-05,6.4949]
[1777859017601,39.15,78814.3,0.0,0.07431,8e-05,6.51148]
[1777859026438,39.14,78825.81,0.0,0.07511,8e-05,6.56641]
[1777859028907,39.14,78825.81,0.0,0.07511,8e-05,6.56641]
[1777859029008,39.13,78828.56,0.0,0.07531,8e-05,6.57976]
[1777859034503,39.12,78834.45,0.0,0.07572,8e-05,6.60735]
[1777859039537,39.12,78827.97,0.0,0.07517,8e-05,6.57002]
[1777859044572,39.11,78833.19,0.0,0.07553,8e-05,6.59474]
[1777859045190,39.11,78833.19,0.0,0.07553,8e-05,6.59474]
[1777859045579,39.11,78831.07,0.0,0.07535,8e-05,6.58291]
[1777859046564,39.11,78831.07,0.0,0.07535,8e-05,6.58291]
[1777859046617,39.1,78833.58,0.0,0.07554,8e-05,6.59564]
[1777859047874,39.1,78833.58,0.0,0.07554,8e-05,6.59564]
[1777859047908,39.1,78833.95,0.0,0.07556,8e-05,6.59701]
[1777859050614,39.1,78825.19,0.0,0.07485,8e-05,6.54886]
[1777859055258,39.09,78820.81,0.0,0.07448,8e-05,6.5237]
[1777859056211,39.09,78819.37,0.0,0.07436,8e-05,6.5156]
[1777859061691,39.08,78820.71,0.0,0.07442,8e-05,6.51957]
[1777859066726,39.07,78820.06,0.0,0.07433,8e-05,6.51345]
[1777859072768,39.06,78821.02,0.0,0.0743,8e-05,6.50969]
[1777859077804,39.06,78820.37,0.0,0.07421,8e-05,6.50359]
[1777859082839,39.05,78819.78,0.0,0.07412,8e-05,6.49782]
[1777859087874,39.04,78819.56,0.0,0.07406,8e-05,6.49398]
[1777859090198,39.04,78818.71,0.0,0.07398,8e-05,6.48846]
[1777859091188,39.04,78808.05,0.0,0.07315,8e-05,6.43185]
[1777859092167,39.04,78808.05,0.0,0.07315,8e-05,6.43185]
[1777859096134,39.03,78803.05,0.0,0.07274,8e-05,6.4039]
[1777859096391,39.03,78802.0,0.0,0.07266,8e-05,6.39802]
[1777859098920,39.03,78799.49,0.0,0.07246,8e-05,6.38413]
[1777859099017,39.03,78784.56,0.0,0.07132,8e-05,6.30593]
[1777859103013,39.03,78784.76,0.0,0.07132,8e-05,6.3062]
[1777859107017,39.02,78787.15,0.0,0.07149,8e-05,6.31759]
[1777859114055,39.02,78787.7,0.0,0.0715,8e-05,6.31853]
[1777859115815,39.02,78788.3,0.0,0.07154,8e-05,6.32142]
[1777859117177,39.02,78786.28,0.0,0.07139,8e-05,6.31069]
[1777859118810,39.02,78784.73,0.0,0.07126,8e-05,6.30221]
[1777859119025,39.02,78784.73,0.0,0.07126,8e-05,6.30221]
[1777859119368,39.01,78791.72,0.0,0.07179,8e-05,6.3384]
[1777859121241,39.01,78794.53,0.0,0.072,8e-05,6.35263]
[1777859126277,39.01,78795.57,0.0,0.07205,8e-05,6.35673]
[1777859127147,39.01,78799.99,0.0,0.07239,8e-05,6.37958]
[1777859128153,39.01,78812.2,0.0,0.07332,8e-05,6.44333]
[1777859128962,39.01,78812.2,0.0,0.07332,8e-05,6.44333]
[1777859131471,39.0,78821.2,0.0,0.07394,8e-05,6.48395]
[1777859137217,39.0,78826.9,0.0,0.07434,8e-05,6.51136]
[1777859139230,38.99,78836.24,0.0,0.07506,8e-05,6.55994]
[1777859140239,38.99,78850.21,0.0,0.07614,8e-05,6.63316]
[1777859140519,38.99,78850.21,0.0,0.07614,8e-05,6.63316]
[1777859141243,38.99,78852.39,0.0,0.07631,8e-05,6.6446]
[1777859145624,38.99,78857.76,0.0,0.07673,8e-05,6.67257]
[1777859147734,38.99,78857.43,0.0,0.07669,8e-05,6.67028]
[1777859148048,38.99,78857.43,0.0,0.07669,8e-05,6.67028]
[1777859148150,38.99,78855.49,0.0,0.07653,8e-05,6.65962]
[1777859150036,38.98,78828.41,0.0,0.07439,8e-05,6.51473]
[1777859152362,38.98,78830.45,0.0,0.07453,8e-05,6.52454]
[1777859157930,38.97,78836.2,0.0,0.07495,8e-05,6.55242]
[1777859163402,38.96,78836.91,0.0,0.07494,8e-05,6.55222]
[1777859168443,38.95,78840.39,0.0,0.07517,8e-05,6.56774]
[1777859172232,38.95,78838.94,0.0,0.07504,8e-05,6.55882]
[1777859172471,38.95,78838.96,0.0,0.07502,8e-05,6.55774]
[1777859173424,38.95,78838.96,0.0,0.07502,8e-05,6.55774]
[1777859177207,38.94,78838.91,0.0,0.07499,8e-05,6.55568]
[1777859182542,38.93,78833.85,0.0,0.07454,8e-05,6.52489]
[1777859184146,38.93,78833.85,0.0,0.07454,8e-05,6.52489]
[1777859184197,38.93,78833.62,0.0,0.07451,8e-05,6.52313]
[1777859186196,38.93,78833.62,0.0,0.0745,8e-05,6.52259]
[1777859186289,38.93,78832.48,0.0,0.0744,8e-05,6.51547]
[1777859190932,38.92,78831.82,0.0,0.07432,8e-05,6.51037]
[1777859191033,38.92,78825.15,0.0,0.07374,8e-05,6.46898]
[1777859196063,38.91,78824.45,0.0,0.07366,8e-05,6.4634]
[1777859197499,38.91,78816.07,0.0,0.073,8e-05,6.41838]
[1777859197650,38.91,78819.31,0.0,0.07324,8e-05,6.43503]
[1777859202693,38.91,78820.65,0.0,0.07332,8e-05,6.44026]
[1777859203175,38.91,78820.65,0.0,0.07332,8e-05,6.44026]
[1777859203184,38.9,78834.95,0.0,0.07442,8e-05,6.51543]
[1777859203581,38.9,78834.95,0.0,0.07442,8e-05,6.51543]
[1777859204502,38.9,78834.95,0.0,0.07442,8e-05,6.51528]
[1777859205093,38.9,78834.95,0.0,0.07442,8e-05,6.51528]
[1777859205112,38.9,78850.24,0.0,0.07562,8e-05,6.59685]
[1777859206502,38.9,78850.24,0.0,0.07562,8e-05,6.59702]
[1777859206525,38.9,78850.24,0.0,0.07562,8e-05,6.59702]
[1777859208543,38.91,78853.93,0.0,0.07592,8e-05,6.61704]
[1777859211780,38.91,78857.85,0.0,0.07624,8e-05,6.63839]
[1777859212363,38.91,78858.04,0.0,0.07626,8e-05,6.6395]
[1777859217787,38.91,78856.45,0.0,0.07614,8e-05,6.6318]
[1777859218717,38.91,78856.45,0.0,0.07614,8e-05,6.6318]
[1777859220499,38.91,78861.35,0.0,0.07654,8e-05,6.65831]
[1777859220513,38.91,78861.35,0.0,0.07654,8e-05,6.65831]
[1777859220893,38.91,78861.35,0.0,0.07654,8e-05,6.65831]
[1777859221450,38.91,78869.63,0.0,0.0772,8e-05,6.70287]
[1777859222239,38.91,78869.63,0.0,0.0772,8e-05,6.70287]
[1777859222246,38.91,78854.99,0.0,0.07603,8e-05,6.62438]
[1777859222996,38.91,78854.99,0.0,0.07603,8e-05,6.62438]
[1777859226837,38.91,78855.15,0.0,0.07605,8e-05,6.62593]
[1777859229533,38.91,78854.11,0.0,0.07598,8e-05,6.62084]
[1777859229832,38.91,78854.11,0.0,0.07598,8e-05,6.62084]
[1777859230912,38.91,78847.91,0.0,0.07549,8e-05,6.58788]
[1777859231833,38.91,78841.31,0.0,0.07497,8e-05,6.55293]
[1777859232938,38.92,78843.44,0.0,0.07514,8e-05,6.56451]
[1777859232941,38.92,78843.44,0.0,0.07514,8e-05,6.56451]
[1777859238936,38.91,78849.31,0.0,0.0756,8e-05,6.59544]
[1777859240757,38.91,78849.95,0.0,0.07566,8e-05,6.59902]
[1777859241077,38.91,78849.95,0.0,0.07566,8e-05,6.59902]
[1777859246993,38.92,78843.99,0.0,0.07521,8e-05,6.56864]
[1777859252029,38.92,78849.49,0.0,0.07559,8e-05,6.59309]
[1777859257328,38.92,78853.24,0.0,0.0759,8e-05,6.61367]
[1777859259368,38.92,78850.22,0.0,0.07567,8e-05,6.59793]
[1777859261068,38.92,78850.68,0.0,0.0757,8e-05,6.60053]
[1777859261404,38.92,78849.65,0.0,0.07563,8e-05,6.59517]
[1777859267230,38.93,78848.22,0.0,0.07552,8e-05,6.58827]
[1777859267497,38.93,78847.7,0.0,0.07548,8e-05,6.58565]
[1777859273174,38.93,78852.2,0.0,0.07585,8e-05,6.61053]
[1777859275482,38.93,78853.06,0.0,0.07593,8e-05,6.61539]
[1777859275664,38.93,78853.06,0.0,0.07593,8e-05,6.61539]
[1777859276196,38.93,78857.29,0.0,0.07626,8e-05,6.63815]
[1777859277686,38.93,78863.27,0.0,0.07674,8e-05,6.67031]
[1777859278125,38.93,78863.27,0.0,0.07674,8e-05,6.67031]
[1777859278226,38.93,78862.75,0.0,0.0767,8e-05,6.66757]
[1777859283245,38.93,78860.64,0.0,0.07654,8e-05,6.65662]
[1777859286222,38.93,78862.0,0.0,0.07665,8e-05,6.66407]
[1777859286320,38.93,78860.82,0.0,0.07656,8e-05,6.65782]
[1777859289567,38.93,78861.83,0.0,0.07664,8e-05,6.66347]
[1777859289678,38.93,78861.83,0.0,0.07664,8e-05,6.66347]
[1777859289842,38.93,78861.83,0.0,0.07664,8e-05,6.66347]
[1777859290294,38.93,78859.65,0.0,0.07647,8e-05,6.65186]
[1777859291302,38.94,78841.65,0.0,0.07506,8e-05,6.5567]
[1777859292118,38.94,78841.65,0.0,0.07506,8e-05,6.5567]
[1777859297343,38.93,78834.99,0.0,0.0745,8e-05,6.51913]
[1777859297963,38.93,78834.99,0.0,0.0745,8e-05,6.51913]
[1777859299981,38.93,78839.17,0.0,0.07484,8e-05,6.54186]
[1777859301455,38.94,78839.76,0.0,0.07492,8e-05,6.54765]
[1777859307414,38.95,78838.19,0.0,0.07488,8e-05,6.54462]
[1777859312448,38.96,78837.54,0.0,0.07479,8e-05,6.53664]
[1777859317843,38.96,78838.96,0.0,0.07491,8e-05,6.54505]
[1777859318250,38.96,78838.96,0.0,0.07491,8e-05,6.54505]
[1777859320163,38.97,78842.37,0.0,0.07521,8e-05,6.56539]
[1777859320266,38.97,78842.37,0.0,0.07521,8e-05,6.56539]
[1777859320803,38.97,78844.51,0.0,0.07541,8e-05,6.57873]
[1777859322298,38.98,78845.79,0.0,0.07554,8e-05,6.5872]
[1777859322828,38.98,78846.78,0.0,0.07562,8e-05,6.59263]
[1777859323308,38.98,78846.78,0.0,0.07562,8e-05,6.59263]
[1777859325666,38.98,78850.12,0.0,0.07589,8e-05,6.61074]
[1777859325692,38.98,78864.49,0.0,0.07703,8e-05,6.68778]
[1777859327470,38.98,78864.49,0.0,0.07703,8e-05,6.68782]
[1777859327568,38.98,78862.96,0.0,0.07691,8e-05,6.67963]
[1777859332590,38.98,78864.7,0.0,0.07705,8e-05,6.68914]
[1777859333855,38.98,78864.7,0.0,0.07705,8e-05,6.68914]
[1777859333952,38.98,78864.31,0.0,0.07702,8e-05,6.68712]
[1777859339643,38.98,78873.44,0.0,0.07776,8e-05,6.73634]
[1777859341177,38.98,78873.44,0.0,0.07776,8e-05,6.73634]
[1777859341273,38.98,78880.67,0.0,0.07834,8e-05,6.77524]
[1777859342431,38.98,78880.67,0.0,0.07834,8e-05,6.77524]
[1777859342518,38.98,78880.67,0.0,0.07834,8e-05,6.77524]
[1777859342632,38.98,78880.67,0.0,0.07834,8e-05,6.77524]
[1777859342673,38.98,78880.67,0.0,0.07834,8e-05,6.77524]
[1777859343007,38.98,78880.67,0.0,0.07834,8e-05,6.77524]
[1777859343332,38.98,78880.67,0.0,0.07834,8e-05,6.77524]
[1777859343435,38.98,78888.95,0.0,0.07901,8e-05,6.81988]
[1777859344695,38.98,78888.95,0.0,0.07901,8e-05,6.81988]
[1777859345707,38.98,78894.58,0.0,0.07947,8e-05,6.85029]
[1777859346693,38.98,78894.48,0.0,0.07946,8e-05,6.84939]
[1777859348252,38.98,78894.29,0.0,0.07944,8e-05,6.84836]
[1777859348721,38.98,78894.42,0.0,0.07945,8e-05,6.84873]
[1777859354644,38.97,78888.94,0.0,0.07899,8e-05,6.81834]
[1777859356503,38.97,78887.83,0.0,0.07889,8e-05,6.8121]
[1777859357433,38.97,78887.83,0.0,0.07889,8e-05,6.8121]
[1777859356761,38.97,78886.05,0.0,0.07875,8e-05,6.80236]
[1777859357771,38.97,78885.71,0.0,0.07872,8e-05,6.80044]
[1777859359716,38.97,78886.29,0.0,0.07877,8e-05,6.8035]
[1777859359817,38.97,78885.46,0.0,0.0787,8e-05,6.79893]
[1777859360884,38.97,78885.46,0.0,0.0787,8e-05,6.79893]
[1777859364954,38.97,78883.14,0.0,0.0785,8e-05,6.78617]
[1777859371136,38.97,78885.39,0.0,0.07868,8e-05,6.79804]
[1777859371237,38.97,78890.61,0.0,0.07905,8e-05,6.82055]
[1777859375897,38.97,78900.53,0.0,0.07985,8e-05,6.87383]
[1777859380932,38.97,78907.81,0.0,0.08044,8e-05,6.91263]
[1777859381991,38.97,78907.81,0.0,0.08044,8e-05,6.91263]
[1777859382458,38.97,78916.33,0.0,0.08114,8e-05,6.95894]
[1777859382867,38.97,78916.33,0.0,0.08114,8e-05,6.95894]
[1777859383294,38.97,78916.33,0.0,0.08114,8e-05,6.95894]
[1777859386806,38.96,78927.26,0.0,0.08204,8e-05,7.01757]
[1777859386977,38.96,78928.33,0.0,0.08212,8e-05,7.02306]
[1777859387943,38.96,78928.33,0.0,0.08212,8e-05,7.02306]
[1777859388027,38.96,78932.37,0.0,0.08245,8e-05,7.04492]
[1777859388991,38.96,78932.37,0.0,0.08245,8e-05,7.04492]
[1777859389374,38.96,78932.37,0.0,0.08245,8e-05,7.04492]
[1777859389463,38.96,78932.37,0.0,0.08245,8e-05,7.04492]
[1777859389497,38.96,78932.37,0.0,0.08245,8e-05,7.04492]
[1777859389439,38.96,78937.76,0.0,0.0829,8e-05,7.07422]
[1777859390332,38.96,78937.76,0.0,0.0829,8e-05,7.07422]
[1777859390373,38.96,78964.83,0.0,0.08521,9e-05,7.22436]
[1777859392636,38.96,78971.12,0.0,0.08575,9e-05,7.25879]
[1777859394353,38.95,78981.95,0.0,0.08668,9e-05,7.3187]
[1777859394933,38.95,78981.95,0.0,0.08668,9e-05,7.3187]
[1777859395814,38.95,78980.57,0.0,0.08656,9e-05,7.31091]
[1777859396485,38.95,78980.57,0.0,0.08656,9e-05,7.31091]
[1777859396491,38.95,78981.33,0.0,0.08662,9e-05,7.31514]
[1777859400386,38.95,78974.3,0.0,0.08601,9e-05,7.27571]
[1777859402085,38.95,78957.63,0.0,0.08457,9e-05,7.18245]
[1777859407319,38.95,78955.85,0.0,0.0844,9e-05,7.17154]
[1777859409173,38.95,78965.34,0.0,0.0852,9e-05,7.22357]
[1777859410460,38.95,78965.34,0.0,0.0852,9e-05,7.22357]
[1777859411912,38.95,78962.29,0.0,0.08493,9e-05,7.20597]
[1777859412893,38.95,78961.86,0.0,0.08489,9e-05,7.20357]
[1777859413204,38.94,78949.16,0.0,0.0838,9e-05,7.13268]
[1777859413900,38.94,78949.16,0.0,0.0838,9e-05,7.13268]
[1777859415901,38.94,78945.03,0.0,0.08343,9e-05,7.10856]
[1777859417934,38.94,78952.0,0.0,0.084,9e-05,7.14562]
[1777859419979,38.94,78951.59,0.0,0.08396,9e-05,7.14315]
[1777859425291,38.93,78948.96,0.0,0.08368,9e-05,7.1248]
[1777859426050,38.93,78948.96,0.0,0.08368,9e-05,7.1248]
[1777859426646,38.92,78954.0,0.0,0.0841,9e-05,7.15225]
[1777859426908,38.92,78954.0,0.0,0.0841,9e-05,7.15225]
[1777859427038,38.92,78954.0,0.0,0.0841,9e-05,7.15225]
[1777859427470,38.92,78954.0,0.0,0.0841,9e-05,7.15225]
[1777859427552,38.92,79001.0,0.0,0.08819,9e-05,7.41559]
[1777859427622,38.92,79001.0,0.0,0.08819,9e-05,7.41559]
[1777859432607,38.92,78997.07,0.0,0.08776,9e-05,7.38588]
[1777859437829,38.92,78996.18,0.0,0.08767,9e-05,7.38033]
[1777859438285,38.92,78996.18,0.0,0.08767,9e-05,7.38033]
[1777859440392,38.92,78994.59,0.0,0.08753,9e-05,7.37119]
[1777859445433,38.92,78990.47,0.0,0.08716,9e-05,7.34772]
[1777859447610,38.92,78990.25,0.0,0.08714,9e-05,7.34638]
[1777859449226,38.92,78988.61,0.0,0.08699,9e-05,7.3371]
[1777859449514,38.92,79005.44,0.0,0.08848,9e-05,7.432]
[1777859450580,38.92,79005.44,0.0,0.08848,9e-05,7.432]
[1777859451087,38.92,79010.98,0.0,0.08897,9e-05,7.46307]
[1777859451476,38.92,79010.98,0.0,0.08897,9e-05,7.46307]
[1777859456511,38.89,79018.28,0.0,0.08948,9e-05,7.49584]
[1777859461562,38.89,79014.25,0.0,0.0891,9e-05,7.47175]
[1777859462763,38.89,79016.58,0.0,0.0893,9e-05,7.48443]
[1777859464476,38.89,79019.31,0.0,0.08954,9e-05,7.49964]
[1777859464533,38.89,79019.31,0.0,0.08954,9e-05,7.49964]
[1777859464576,38.88,79020.18,0.0,0.08957,9e-05,7.50141]
[1777859464991,38.88,79020.18,0.0,0.08957,9e-05,7.50141]
[1777859465580,38.88,79030.17,0.0,0.09047,9e-05,7.55832]
[1777859466048,38.88,79030.17,0.0,0.09047,9e-05,7.55832]
[1777859466100,38.88,79030.17,0.0,0.09047,9e-05,7.55832]
[1777859466171,38.88,79030.17,0.0,0.09047,9e-05,7.55832]
[1777859466597,38.88,79067.74,0.0,0.09391,9e-05,7.77401]
[1777859467093,38.88,79067.74,0.0,0.09391,9e-05,7.77401]
[1777859467595,38.88,79086.63,0.0,0.09573,9e-05,7.88652]
[1777859467804,38.88,79086.63,0.0,0.09573,9e-05,7.88652]
[1777859468566,38.88,79086.63,0.0,0.09573,9e-05,7.88652]
[1777859468601,38.88,79084.56,0.0,0.0955,9e-05,7.8725]
[1777859469432,38.88,79084.56,0.0,0.0955,9e-05,7.8725]
[1777859471633,38.87,79109.9,0.0,0.09788,0.0001,8.01868]
[1777859472334,38.87,79109.9,0.0,0.09788,0.0001,8.01868]
[1777859472350,38.87,79109.9,0.0,0.09788,0.0001,8.01868]
[1777859472632,38.87,79116.75,0.0,0.09854,0.0001,8.05843]
[1777859473244,38.87,79116.75,0.0,0.09854,0.0001,8.05843]
[1777859473647,38.87,79119.84,0.0,0.09883,0.0001,8.07647]
[1777859475281,38.87,79122.71,0.0,0.09911,0.0001,8.09321]
[1777859475450,38.87,79122.71,0.0,0.09911,0.0001,8.09321]
[1777859475661,38.87,79122.72,0.0,0.09911,0.0001,8.09327]
[1777859475886,38.87,79122.72,0.0,0.09911,0.0001,8.09327]
[1777859476662,38.87,79133.21,0.0,0.10013,0.0001,8.15497]
[1777859477223,38.87,79133.21,0.0,0.10013,0.0001,8.15497]
[1777859477252,38.87,79133.21,0.0,0.10013,0.0001,8.15497]
[1777859477685,38.87,79176.07,0.0,0.10436,0.0001,8.40901]
[1777859477981,38.87,79176.07,0.0,0.10436,0.0001,8.40901]
[1777859477997,38.87,79176.07,0.0,0.10436,0.0001,8.40901]
[1777859478191,38.87,79176.07,0.0,0.10436,0.0001,8.40901]
[1777859478683,38.87,79176.07,0.0,0.10436,0.0001,8.4091]
[1777859479687,38.88,79188.27,0.0,0.10561,0.0001,8.48332]
[1777859479914,38.88,79188.27,0.0,0.10561,0.0001,8.48332]
[1777859480102,38.88,79188.27,0.0,0.10561,0.0001,8.48332]
[1777859480571,38.88,79188.27,0.0,0.10561,0.0001,8.48332]
[1777859480740,38.88,79190.12,0.0,0.1058,0.0001,8.49438]
[1777859481024,38.88,79190.12,0.0,0.1058,0.0001,8.49438]
[1777859481708,38.89,79193.51,0.0,0.1062,0.0001,8.51808]
[1777859482715,38.9,79201.96,0.0,0.10711,0.0001,8.57156]
[1777859486086,38.91,79209.3,0.0,0.10797,0.0001,8.62158]
[1777859486097,38.91,79209.3,0.0,0.10797,0.0001,8.62158]
[1777859486307,38.91,79209.3,0.0,0.10797,0.0001,8.62158]
[1777859486494,38.91,79209.3,0.0,0.10797,0.0001,8.62158]
[1777859486745,38.92,79209.3,0.0,0.108,0.0001,8.62335]
[1777859487029,38.92,79209.3,0.0,0.108,0.0001,8.62335]
[1777859491020,38.93,79209.1,0.0,0.10807,0.0001,8.62755]
[1777859491033,38.93,79209.1,0.0,0.10807,0.0001,8.62755]
[1777859491104,38.93,79209.1,0.0,0.10807,0.0001,8.62755]
[1777859491315,38.93,79209.1,0.0,0.10807,0.0001,8.62755]
[1777859491781,38.94,79214.66,0.0,0.1086,0.0001,8.65614]
[1777859491901,38.94,79214.66,0.0,0.1086,0.0001,8.65614]
[1777859491919,38.94,79214.66,0.0,0.1086,0.0001,8.65614]
[1777859492787,38.94,79191.73,0.0,0.10627,0.0001,8.51942]
[1777859492839,38.94,79191.73,0.0,0.10627,0.0001,8.51942]
[1777859493794,38.95,79194.6,0.0,0.10661,0.0001,8.53942]
[1777859494804,38.96,79205.35,0.0,0.10775,0.0001,8.60631]
[1777859495834,38.96,79229.42,0.0,0.11026,0.0001,8.75271]
[1777859498503,38.96,79219.23,0.0,0.10923,0.0001,8.69242]
[1777859499757,38.96,79219.23,0.0,0.10923,0.0001,8.69242]
[1777859499808,38.96,79205.14,0.0,0.10778,0.0001,8.60817]
[1777859499992,38.96,79205.14,0.0,0.10778,0.0001,8.60817]
[1777859500377,38.97,79194.7,0.0,0.10675,0.0001,8.54726]
[1777859500838,38.97,79194.7,0.0,0.10675,0.0001,8.54726]
[1777859501153,38.97,79194.7,0.0,0.10675,0.0001,8.54726]
[1777859501347,38.97,79194.7,0.0,0.10675,0.0001,8.54726]
[1777859501688,38.97,79194.7,0.0,0.10675,0.0001,8.54726]
[1777859501804,38.97,79185.45,0.0,0.10581,0.0001,8.49223]
[1777859502795,38.97,79185.45,0.0,0.10581,0.0001,8.49223]
[1777859503763,38.97,79178.28,0.0,0.1051,0.0001,8.45018]
[1777859504439,38.97,79178.28,0.0,0.1051,0.0001,8.45018]
[1777859506007,38.97,79184.14,0.0,0.1057,0.0001,8.4852]
[1777859507804,38.97,79184.95,0.0,0.10578,0.0001,8.49037]
[1777859509897,38.97,79180.31,0.0,0.10533,0.0001,8.46336]
[1777859509999,38.98,79182.23,0.0,0.10553,0.0001,8.47554]
[1777859511405,38.98,79182.23,0.0,0.10553,0.0001,8.47554]
[1777859511506,38.98,79182.78,0.0,0.10559,0.0001,8.47916]
[1777859512204,38.98,79182.78,0.0,0.10559,0.0001,8.47916]
[1777859515543,38.98,79183.06,0.0,0.10564,0.0001,8.48189]
[1777859515580,38.98,79183.06,0.0,0.10564,0.0001,8.48189]
[1777859517922,38.99,79174.08,0.0,0.10481,0.0001,8.43267]
[1777859518048,38.99,79174.08,0.0,0.10481,0.0001,8.43267]
[1777859522631,39.0,79168.39,0.0,0.10427,0.0001,8.4004]
[1777859522720,39.0,79168.39,0.0,0.10427,0.0001,8.4004]
[1777859522813,39.0,79169.1,0.0,0.10434,0.0001,8.40469]
[1777859523573,39.0,79169.1,0.0,0.10434,0.0001,8.40469]
[1777859523649,39.0,79154.76,0.0,0.10293,0.0001,8.32048]
[1777859524126,39.0,79154.76,0.0,0.10293,0.0001,8.32048]
[1777859524298,39.0,79154.76,0.0,0.10293,0.0001,8.32048]
[1777859524399,39.0,79145.86,0.0,0.10205,0.0001,8.26807]
[1777859525310,39.0,79145.86,0.0,0.10205,0.0001,8.26807]
[1777859525399,39.0,79145.86,0.0,0.10205,0.0001,8.26807]
[1777859525418,39.0,79145.86,0.0,0.10205,0.0001,8.26807]
[1777859525462,39.0,79145.86,0.0,0.10205,0.0001,8.26807]
[1777859525513,39.0,79144.66,0.0,0.10194,0.0001,8.26127]
[1777859525949,39.0,79144.66,0.0,0.10194,0.0001,8.26127]
[1777859526001,39.0,79144.66,0.0,0.10194,0.0001,8.26127]
[1777859526552,39.0,79144.66,0.0,0.10194,0.0001,8.26127]
[1777859526658,39.0,79150.62,0.0,0.10253,0.0001,8.29676]
[1777859526885,39.0,79150.62,0.0,0.10253,0.0001,8.29676]
[1777859527003,39.0,79150.62,0.0,0.10253,0.0001,8.29676]
[1777859527196,39.0,79150.62,0.0,0.10253,0.0001,8.29676]
[1777859527392,39.0,79150.62,0.0,0.10253,0.0001,8.29676]
[1777859527400,39.0,79150.62,0.0,0.10253,0.0001,8.29676]
[1777859527641,39.0,79150.62,0.0,0.10253,0.0001,8.29676]
[1777859527733,39.0,79171.4,0.0,0.1046,0.0001,8.42019]
[1777859528122,39.0,79171.4,0.0,0.1046,0.0001,8.42019]
[1777859528151,39.0,79171.4,0.0,0.1046,0.0001,8.42019]
[1777859528220,39.0,79179.85,0.0,0.10545,0.0001,8.47054]
[1777859529333,39.0,79179.85,0.0,0.10545,0.0001,8.47054]
[1777859529343,39.0,79179.85,0.0,0.10545,0.0001,8.47054]
[1777859529391,39.0,79179.85,0.0,0.10545,0.0001,8.47054]
[1777859529434,39.0,79176.59,0.0,0.10512,0.0001,8.45111]
[1777859530604,39.0,79176.59,0.0,0.10512,0.0001,8.45111]
[1777859530637,39.0,79176.59,0.0,0.10512,0.0001,8.45111]
[1777859530642,39.0,79175.84,0.0,0.10505,0.0001,8.44671]
[1777859531247,39.0,79167.55,0.0,0.10422,0.0001,8.39752]
[1777859531873,39.0,79167.55,0.0,0.10422,0.0001,8.39752]
[1777859531916,39.0,79167.55,0.0,0.10422,0.0001,8.39752]
[1777859532068,39.0,79167.55,0.0,0.10422,0.0001,8.39759]
[1777859533029,39.0,79167.55,0.0,0.10422,0.0001,8.39759]
[1777859533076,39.0,79167.55,0.0,0.10422,0.0001,8.39759]
[1777859533207,39.0,79166.47,0.0,0.10411,0.0001,8.39123]
[1777859534109,39.0,79166.47,0.0,0.10411,0.0001,8.39123]
[1777859534543,39.0,79166.47,0.0,0.10411,0.0001,8.39123]
[1777859534620,39.0,79166.47,0.0,0.10411,0.0001,8.39123]
[1777859534854,39.0,79181.58,0.0,0.10563,0.0001,8.48119]
[1777859535502,39.0,79181.58,0.0,0.10563,0.0001,8.48119]
[1777859535541,39.0,79181.58,0.0,0.10563,0.0001,8.48119]
[1777859535768,39.0,79195.1,0.0,0.107,0.0001,8.56186]
[1777859537161,39.0,79200.54,0.0,0.10756,0.0001,8.59458]
[1777859537288,39.0,79200.54,0.0,0.10756,0.0001,8.59458]
[1777859538376,39.0,79199.51,0.0,0.10745,0.0001,8.58852]
[1777859539241,39.01,79192.15,0.0,0.10671,0.0001,8.54492]
[1777859540779,39.01,79187.7,0.0,0.10627,0.0001,8.51883]
[1777859540804,39.01,79187.7,0.0,0.10627,0.0001,8.51883]
[1777859540862,39.01,79187.7,0.0,0.10627,0.0001,8.51883]
[1777859540893,39.01,79187.7,0.0,0.10631,0.0001,8.52107]
[1777859541623,39.01,79187.7,0.0,0.10631,0.0001,8.52107]
[1777859541790,39.01,79187.7,0.0,0.10631,0.0001,8.52107]
[1777859541661,39.01,79183.38,0.0,0.10587,0.0001,8.49555]
[1777859542270,39.01,79183.38,0.0,0.10587,0.0001,8.49555]
[1777859542415,39.01,79183.38,0.0,0.10587,0.0001,8.49555]
[1777859542428,39.01,79183.38,0.0,0.10587,0.0001,8.49555]
[1777859542532,39.01,79183.38,0.0,0.10587,0.0001,8.49555]
[1777859542631,39.02,79201.26,0.0,0.10774,0.0001,8.60499]
[1777859543552,39.02,79201.26,0.0,0.10774,0.0001,8.60499]
[1777859543595,39.02,79201.26,0.0,0.10774,0.0001,8.60499]
[1777859543676,39.02,79201.26,0.0,0.10774,0.0001,8.60499]
[1777859543711,39.02,79201.26,0.0,0.10774,0.0001,8.60499]
[1777859543813,39.02,79207.66,0.0,0.1084,0.0001,8.64374]
[1777859544811,39.02,79207.66,0.0,0.1084,0.0001,8.64374]
[1777859544849,39.02,79207.66,0.0,0.1084,0.0001,8.64374]
[1777859544850,39.02,79210.18,0.0,0.10866,0.0001,8.6592]
[1777859544929,39.02,79210.18,0.0,0.10866,0.0001,8.6592]
[1777859545508,39.02,79210.18,0.0,0.10866,0.0001,8.6592]
[1777859545538,39.02,79210.18,0.0,0.10866,0.0001,8.6592]
[1777859545670,39.02,79210.18,0.0,0.10866,0.0001,8.6592]
[1777859545732,39.02,79210.18,0.0,0.10866,0.0001,8.6592]
[1777859545775,39.03,79205.16,0.0,0.10815,0.0001,8.6294]
[1777859548551,39.03,79208.04,0.0,0.10846,0.0001,8.64735]
[1777859548593,39.03,79208.04,0.0,0.10846,0.0001,8.64735]
[1777859548624,39.03,79208.04,0.0,0.10846,0.0001,8.64735]
[1777859548672,39.03,79208.04,0.0,0.10846,0.0001,8.64735]
[1777859548711,39.03,79208.04,0.0,0.10846,0.0001,8.64735]
[1777859548813,39.04,79213.45,0.0,0.10906,0.0001,8.68249]
[1777859550039,39.04,79213.45,0.0,0.10907,0.0001,8.68276]
[1777859550085,39.04,79213.45,0.0,0.10907,0.0001,8.68276]
[1777859550633,39.04,79213.45,0.0,0.10907,0.0001,8.68276]
[1777859550671,39.04,79213.45,0.0,0.10907,0.0001,8.68276]
[1777859550711,39.04,79208.96,0.0,0.10861,0.0001,8.65608]
[1777859551130,39.04,79208.96,0.0,0.10861,0.0001,8.65608]
[1777859551161,39.04,79208.96,0.0,0.10861,0.0001,8.65608]
[1777859551328,39.04,79208.96,0.0,0.10861,0.0001,8.65608]
[1777859551763,39.04,79208.96,0.0,0.10861,0.0001,8.65608]
[1777859551784,39.04,79208.08,0.0,0.10846,0.0001,8.64502]
[1777859552037,39.04,79208.08,0.0,0.10846,0.0001,8.64502]
[1777859552102,39.04,79208.08,0.0,0.10846,0.0001,8.64502]
[1777859552479,39.04,79208.08,0.0,0.10846,0.0001,8.64502]
[1777859552838,39.04,79225.35,0.0,0.11025,0.0001,8.74913]
[1777859553713,39.04,79225.35,0.0,0.11025,0.0001,8.74913]
[1777859553833,39.04,79225.35,0.0,0.11025,0.0001,8.74913]
[1777859553815,39.04,79237.27,0.0,0.11153,0.0001,8.82291]
[1777859554510,39.04,79237.27,0.0,0.11153,0.0001,8.82291]
[1777859555357,39.05,79216.14,0.0,0.10937,0.0001,8.69785]
[1777859556557,39.05,79203.87,0.0,0.10811,0.0001,8.62451]
[1777859558718,39.05,79203.87,0.0,0.10812,0.0001,8.62487]
[1777859558759,39.05,79203.87,0.0,0.10812,0.0001,8.62487]
[1777859558856,39.05,79202.73,0.0,0.10801,0.0001,8.61843]
[1777859559510,39.05,79202.73,0.0,0.10801,0.0001,8.61843]
[1777859559972,39.05,79202.26,0.0,0.10797,0.0001,8.61599]
[1777859559995,39.05,79202.26,0.0,0.10797,0.0001,8.61599]
[1777859560734,39.06,79203.47,0.0,0.1081,0.0001,8.62361]
[1777859561085,39.06,79203.47,0.0,0.1081,0.0001,8.62361]
[1777859561109,39.06,79203.47,0.0,0.1081,0.0001,8.62361]
[1777859561732,39.06,79201.09,0.0,0.10786,0.0001,8.60972]
[1777859562210,39.06,79201.09,0.0,0.10786,0.0001,8.60972]
[1777859562479,39.06,79201.09,0.0,0.10786,0.0001,8.60972]
[1777859562530,39.06,79201.09,0.0,0.10786,0.0001,8.60972]
[1777859562718,39.06,79197.27,0.0,0.10748,0.0001,8.58725]
[1777859563619,39.06,79186.83,0.0,0.10642,0.0001,8.52532]
[1777859563920,39.06,79186.83,0.0,0.10642,0.0001,8.52532]
[1777859563973,39.06,79186.83,0.0,0.10642,0.0001,8.52532]
[1777859564835,39.06,79186.83,0.0,0.10642,0.0001,8.52532]
[1777859564867,39.06,79186.83,0.0,0.10642,0.0001,8.52532]
[1777859564891,39.06,79176.09,0.0,0.10535,0.0001,8.46185]
[1777859565141,39.06,79176.09,0.0,0.10535,0.0001,8.46185]
[1777859565165,39.06,79176.09,0.0,0.10535,0.0001,8.46185]
[1777859565632,39.06,79176.09,0.0,0.10535,0.0001,8.46185]
[1777859565739,39.06,79176.09,0.0,0.10535,0.0001,8.46185]
[1777859565801,39.06,79176.09,0.0,0.10535,0.0001,8.46185]
[1777859565833,39.06,79174.18,0.0,0.10516,0.0001,8.4505]
[1777859566794,39.06,79174.18,0.0,0.10516,0.0001,8.4505]
[1777859566810,39.06,79168.33,0.0,0.10458,0.0001,8.41606]
[1777859568822,39.06,79168.33,0.0,0.10458,0.0001,8.41642]
[1777859569886,39.06,79163.06,0.0,0.10406,0.0001,8.38556]
[1777859570443,39.07,79172.9,0.0,0.10506,0.0001,8.44471]
[1777859571038,39.07,79172.9,0.0,0.10506,0.0001,8.44471]
[1777859572879,39.07,79172.9,0.0,0.10506,0.0001,8.44503]
[1777859573361,39.07,79173.92,0.0,0.10518,0.0001,8.45168]
[1777859578395,39.07,79168.2,0.0,0.10463,0.0001,8.41931]
[1777859583464,39.08,79164.92,0.0,0.10433,0.0001,8.4014]
[1777859588465,39.08,79165.28,0.0,0.1044,0.0001,8.40529]
[1777859591592,39.08,79161.01,0.0,0.10398,0.0001,8.38072]
[1777859591730,39.08,79161.01,0.0,0.10398,0.0001,8.38072]
[1777859591881,39.08,79161.01,0.0,0.10398,0.0001,8.38072]
[1777859591765,39.09,79168.53,0.0,0.10474,0.0001,8.42568]
[1777859591985,39.09,79168.53,0.0,0.10474,0.0001,8.42568]
[1777859592494,39.09,79168.53,0.0,0.10475,0.0001,8.42602]
[1777859593649,39.09,79168.53,0.0,0.10475,0.0001,8.42602]
[1777859593736,39.09,79188.34,0.0,0.10675,0.0001,8.54418]
[1777859595394,39.09,79188.34,0.0,0.10675,0.0001,8.54434]
[1777859596122,39.09,79187.59,0.0,0.10668,0.0001,8.54]
[1777859596538,39.09,79187.59,0.0,0.10668,0.0001,8.54]
[1777859596646,39.09,79187.59,0.0,0.10668,0.0001,8.54]
[1777859597334,39.09,79188.37,0.0,0.10676,0.0001,8.54481]
[1777859597533,39.09,79188.37,0.0,0.10676,0.0001,8.54495]
[1777859598538,39.09,79196.7,0.0,0.10761,0.0001,8.59483]
[1777859603141,39.09,79196.74,0.0,0.10762,0.0001,8.59543]
[1777859604220,39.09,79200.42,0.0,0.108,0.0001,8.61785]
[1777859604231,39.09,79200.42,0.0,0.108,0.0001,8.61785]
[1777859604582,39.09,79198.27,0.0,0.10779,0.0001,8.60537]
[1777859605172,39.09,79198.27,0.0,0.10779,0.0001,8.60537]
[1777859605917,39.09,79198.27,0.0,0.10779,0.0001,8.60537]
[1777859605586,39.09,79190.29,0.0,0.10698,0.0001,8.55778]
[1777859606549,39.09,79190.29,0.0,0.10698,0.0001,8.55778]
[1777859606554,39.09,79190.29,0.0,0.10698,0.0001,8.55778]
[1777859606808,39.09,79190.29,0.0,0.10698,0.0001,8.55778]
[1777859606811,39.09,79192.35,0.0,0.10719,0.0001,8.57022]
[1777859608629,39.1,79207.54,0.0,0.10877,0.0001,8.66265]
[1777859610662,39.1,79207.54,0.0,0.10878,0.0001,8.66304]
[1777859610751,39.12,79220.35,0.0,0.11021,0.0001,8.7461]
[1777859611440,39.12,79220.35,0.0,0.11021,0.0001,8.7461]
[1777859611630,39.12,79220.35,0.0,0.11015,0.0001,8.74051]
[1777859615759,39.13,79210.3,0.0,0.10915,0.0001,8.68227]
[1777859617077,39.13,79210.3,0.0,0.10916,0.0001,8.68285]
[1777859617672,39.13,79206.6,0.0,0.10878,0.0001,8.66098]
[1777859619814,39.13,79204.79,0.0,0.1086,0.0001,8.65015]
[1777859620230,39.13,79198.15,0.0,0.10792,0.0001,8.61046]
[1777859621842,39.13,79198.15,0.0,0.10792,0.0001,8.61053]
[1777859623555,39.13,79196.17,0.0,0.10772,0.0001,8.59885]
[1777859623712,39.13,79193.19,0.0,0.10742,0.0001,8.58114]
[1777859624530,39.13,79193.19,0.0,0.10742,0.0001,8.58114]
[1777859624787,39.13,79193.19,0.0,0.10742,0.0001,8.58114]
[1777859624863,39.13,79193.19,0.0,0.10742,0.0001,8.58114]
[1777859624826,39.13,79190.56,0.0,0.10715,0.0001,8.56557]
[1777859625943,39.13,79190.56,0.0,0.10715,0.0001,8.56557]
[1777859625947,39.13,79190.56,0.0,0.10715,0.0001,8.56557]
[1777859625955,39.13,79190.56,0.0,0.10715,0.0001,8.56557]
[1777859626733,39.13,79192.82,0.0,0.10739,0.0001,8.57932]
[1777859628747,39.13,79184.85,0.0,0.10659,0.0001,8.53211]
[1777859629033,39.13,79184.85,0.0,0.10659,0.0001,8.53211]
[1777859629753,39.13,79182.7,0.0,0.10637,0.0001,8.5195]
[1777859634149,39.13,79184.06,0.0,0.10652,0.0001,8.52841]
[1777859634789,39.13,79183.61,0.0,0.10648,0.0001,8.52594]
[1777859639828,39.14,79183.6,0.0,0.1065,0.0001,8.52708]
[1777859640913,39.14,79183.6,0.0,0.1065,0.0001,8.52708]
[1777859640916,39.14,79185.72,0.0,0.10672,0.0001,8.53991]
[1777859641068,39.14,79185.72,0.0,0.10672,0.0001,8.53991]
[1777859641616,39.14,79185.72,0.0,0.10672,0.0001,8.53991]
[1777859641735,39.14,79185.72,0.0,0.10672,0.0001,8.53991]
[1777859641844,39.14,79204.74,0.0,0.10866,0.0001,8.6537]
[1777859642231,39.14,79204.74,0.0,0.10866,0.0001,8.6537]
[1777859644303,39.14,79207.24,0.0,0.10892,0.0001,8.6689]
[1777859644326,39.14,79207.24,0.0,0.10892,0.0001,8.6689]
[1777859644874,39.14,79206.4,0.0,0.10884,0.0001,8.66388]
[1777859646386,39.14,79212.69,0.0,0.10948,0.0001,8.70159]
[1777859646884,39.14,79212.9,0.0,0.10951,0.0001,8.70313]
[1777859647935,39.14,79198.52,0.0,0.10803,0.0001,8.61702]
[1777859649041,39.14,79198.52,0.0,0.10803,0.0001,8.61708]
[1777859649090,39.14,79198.52,0.0,0.10803,0.0001,8.61708]
[1777859649234,39.14,79198.52,0.0,0.10803,0.0001,8.61708]
[1777859649869,39.14,79198.52,0.0,0.10803,0.0001,8.61708]
[1777859649971,39.14,79192.37,0.0,0.10741,0.0001,8.58045]
[1777859650607,39.14,79192.37,0.0,0.10741,0.0001,8.58045]
[1777859650913,39.14,79192.37,0.0,0.10741,0.0001,8.58055]
[1777859651409,39.14,79192.37,0.0,0.10741,0.0001,8.58055]
[1777859652182,39.14,79191.79,0.0,0.10735,0.0001,8.57724]
[1777859652927,39.14,79190.39,0.0,0.10721,0.0001,8.56904]
[1777859653933,39.14,79182.22,0.0,0.10639,0.0001,8.52054]
[1777859658968,39.15,79169.63,0.0,0.10515,0.0001,8.44746]
[1777859664012,39.15,79174.62,0.0,0.10568,0.0001,8.47865]
[1777859667237,39.15,79176.88,0.0,0.10592,0.0001,8.49259]
[1777859667929,39.15,79177.24,0.0,0.10596,0.0001,8.49499]
[1777859668500,39.15,79177.24,0.0,0.10596,0.0001,8.49499]
[1777859669306,39.16,79183.13,0.0,0.10656,0.0001,8.53026]
[1777859670650,39.16,79186.42,0.0,0.10689,0.0001,8.55005]
[1777859670734,39.16,79187.01,0.0,0.10696,0.0001,8.55373]
[1777859674116,39.16,79186.97,0.0,0.1069,0.0001,8.54793]
[1777859674290,39.16,79186.97,0.0,0.1069,0.0001,8.54793]
[1777859674379,39.16,79182.89,0.0,0.10649,0.0001,8.52388]
[1777859675229,39.16,79182.89,0.0,0.10649,0.0001,8.52388]
[1777859675465,39.16,79182.89,0.0,0.10649,0.0001,8.52388]
[1777859675872,39.16,79182.89,0.0,0.10649,0.0001,8.52388]
[1777859675970,39.16,79244.21,0.0,0.11282,0.00011,8.89196]
[1777859676308,39.16,79244.21,0.0,0.11282,0.00011,8.89196]
[1777859676395,39.16,79242.7,0.0,0.11266,0.00011,8.88284]
[1777859677141,39.16,79242.7,0.0,0.11266,0.00011,8.88284]
[1777859677269,39.16,79242.7,0.0,0.11266,0.00011,8.88284]
[1777859677621,39.16,79242.7,0.0,0.11266,0.00011,8.88284]
[1777859677664,39.16,79235.77,0.0,0.11194,0.0001,8.84136]
[1777859682794,39.16,79243.05,0.0,0.11273,0.00011,8.88668]
[1777859686874,39.17,79244.59,0.0,0.11292,0.00011,8.89717]
[1777859687879,39.17,79235.39,0.0,0.11196,0.0001,8.84226]
[1777859688065,39.17,79235.39,0.0,0.11196,0.0001,8.84226]
[1777859688171,39.17,79235.39,0.0,0.11197,0.0001,8.84263]
[1777859690926,39.17,79235.92,0.0,0.11203,0.0001,8.8462]
[1777859690984,39.17,79232.54,0.0,0.11168,0.0001,8.82621]
[1777859691192,39.17,79232.54,0.0,0.11168,0.0001,8.82621]
[1777859694016,39.19,79220.58,0.0,0.11054,0.0001,8.76038]
[1777859698061,39.2,79232.19,0.0,0.11182,0.0001,8.8339]
[1777859703295,39.2,79238.21,0.0,0.11246,0.0001,8.87094]
[1777859704690,39.2,79242.29,0.0,0.11289,0.00011,8.89558]
[1777859705111,39.2,79240.48,0.0,0.1127,0.00011,8.88466]
[1777859705955,39.21,79254.85,0.0,0.11422,0.00011,8.97174]
[1777859710319,39.21,79252.76,0.0,0.11402,0.00011,8.95979]
[1777859710450,39.21,79252.33,0.0,0.11397,0.00011,8.9574]
[1777859711495,39.21,79252.33,0.0,0.11397,0.00011,8.9574]
[1777859712983,39.21,79252.39,0.0,0.11398,0.00011,8.95798]
[1777859713864,39.21,79252.63,0.0,0.11401,0.00011,8.95964]
[1777859714476,39.21,79254.71,0.0,0.11424,0.00011,8.97242]
[1777859715403,39.21,79252.91,0.0,0.11405,0.00011,8.96173]
[1777859719798,39.21,79252.79,0.0,0.11405,0.00011,8.96185]
[1777859719894,39.21,79252.56,0.0,0.11403,0.00011,8.96067]
[1777859720236,39.21,79252.56,0.0,0.11403,0.00011,8.96067]
[1777859720253,39.21,79252.56,0.0,0.11403,0.00011,8.96067]
[1777859721597,39.21,79252.56,0.0,0.11404,0.00011,8.96088]
[1777859721661,39.21,79252.56,0.0,0.11404,0.00011,8.96088]
[1777859721681,39.21,79252.56,0.0,0.11404,0.00011,8.96088]
[1777859722951,39.21,79258.16,0.0,0.11463,0.00011,8.99493]
[1777859723014,39.21,79258.16,0.0,0.11463,0.00011,8.99493]
[1777859723666,39.22,79264.68,0.0,0.11533,0.00011,9.03457]
[1777859724207,39.22,79265.53,0.0,0.11542,0.00011,9.03983]
[1777859725666,39.22,79265.53,0.0,0.11542,0.00011,9.03993]
[1777859725885,39.22,79265.53,0.0,0.11542,0.00011,9.03993]
[1777859725895,39.22,79265.53,0.0,0.11542,0.00011,9.03993]
[1777859727676,39.22,79261.45,0.0,0.11499,0.00011,9.01548]
[1777859727923,39.22,79261.45,0.0,0.11499,0.00011,9.01548]
[1777859727949,39.22,79260.51,0.0,0.1149,0.00011,9.00994]
[1777859728215,39.22,79260.51,0.0,0.1149,0.00011,9.00994]
[1777859729085,39.22,79260.51,0.0,0.1149,0.00011,9.00994]
[1777859729459,39.22,79249.44,0.0,0.11373,0.00011,8.94341]
[1777859730567,39.22,79249.44,0.0,0.11373,0.00011,8.94341]
[1777859730634,39.22,79254.51,0.0,0.11427,0.00011,8.97424]
[1777859731775,39.22,79254.51,0.0,0.11427,0.00011,8.97424]
[1777859733763,39.22,79254.33,0.0,0.11419,0.00011,8.96739]
[1777859733833,39.22,79254.33,0.0,0.11419,0.00011,8.96739]
[1777859733920,39.22,79254.33,0.0,0.11419,0.00011,8.96739]
[1777859733974,39.22,79253.37,0.0,0.11409,0.00011,8.96179]
[1777859734684,39.22,79242.28,0.0,0.11293,0.00011,8.89506]
[1777859735823,39.22,79242.28,0.0,0.11293,0.00011,8.89506]
[1777859735858,39.22,79244.38,0.0,0.11315,0.00011,8.90774]
[1777859737514,39.22,79257.9,0.0,0.11458,0.00011,8.98928]
[1777859742550,39.22,79258.79,0.0,0.11466,0.00011,8.99411]
[1777859743934,39.22,79258.79,0.0,0.11466,0.00011,8.99411]
[1777859744604,39.22,79258.61,0.0,0.11464,0.00011,8.99292]
[1777859744611,39.22,79258.61,0.0,0.11464,0.00011,8.99292]
[1777859744627,39.22,79258.61,0.0,0.11464,0.00011,8.99292]
[1777859744735,39.22,79258.61,0.0,0.11464,0.00011,8.99292]
[1777859744938,39.22,79255.2,0.0,0.11428,0.00011,8.9722]
[1777859746062,39.22,79241.6,0.0,0.11284,0.00011,8.89002]
[1777859747110,39.22,79241.6,0.0,0.11284,0.00011,8.89002]
[1777859747128,39.22,79248.38,0.0,0.11355,0.00011,8.93096]
[1777859747545,39.22,79248.38,0.0,0.11355,0.00011,8.93096]
[1777859747876,39.22,79248.38,0.0,0.11355,0.00011,8.93096]
[1777859748047,39.22,79248.38,0.0,0.11355,0.00011,8.93096]
[1777859747975,39.22,79252.03,0.0,0.11394,0.00011,8.95298]
[1777859748395,39.22,79252.03,0.0,0.11394,0.00011,8.95298]
[1777859748593,39.22,79252.03,0.0,0.11394,0.00011,8.95292]
[1777859753628,39.22,79241.56,0.0,0.11283,0.00011,8.88948]
[1777859754205,39.22,79241.56,0.0,0.11283,0.00011,8.88948]
[1777859754230,39.22,79241.56,0.0,0.11283,0.00011,8.88948]
[1777859754636,39.22,79230.76,0.0,0.1117,0.0001,8.82449]
[1777859756048,39.22,79230.76,0.0,0.1117,0.0001,8.82449]
[1777859756098,39.22,79236.57,0.0,0.11231,0.0001,8.8597]
[1777859756770,39.22,79236.57,0.0,0.11231,0.0001,8.8597]
[1777859756799,39.22,79236.57,0.0,0.11231,0.0001,8.8597]
[1777859756877,39.22,79236.57,0.0,0.11231,0.0001,8.8597]
[1777859757000,39.22,79242.19,0.0,0.1129,0.00011,8.89356]
[1777859757355,39.22,79242.19,0.0,0.1129,0.00011,8.89356]
[1777859757803,39.22,79242.19,0.0,0.1129,0.00011,8.89356]
[1777859757908,39.22,79432.61,0.0,0.13419,0.00012,10.06234]
[1777859759690,39.22,79543.2,0.0,0.14773,0.00013,10.75535]
[1777859760696,39.18,79692.13,0.0,0.16705,0.00014,11.6824]
[1777859762723,39.12,79742.1,0.0,0.17363,0.00014,11.9826]
[1777859763720,39.13,79760.4,0.0,0.17628,0.00014,12.10091]
[1777859764756,39.13,79774.61,0.0,0.17829,0.00014,12.19028]
[1777859765765,39.12,79790.13,0.0,0.18044,0.00014,12.28477]
[1777859766870,39.12,79790.13,0.0,0.18044,0.00014,12.28477]
[1777859766887,39.12,79790.13,0.0,0.18044,0.00014,12.28477]
[1777859767095,39.1,79786.59,0.0,0.17983,0.00014,12.25817]
[1777859767846,39.1,79786.59,0.0,0.17983,0.00014,12.25817]
[1777859767897,39.08,79772.0,0.0,0.17759,0.00014,12.15947]
[1777859768314,39.08,79772.0,0.0,0.17759,0.00014,12.15947]
[1777859769559,39.06,79772.0,0.0,0.17746,0.00014,12.15389]
[1777859769836,39.06,79512.32,0.0,0.14285,0.00012,10.51095]
[1777859770505,39.06,79512.32,0.0,0.14285,0.00012,10.51095]
[1777859770941,39.06,79512.32,0.0,0.14285,0.00012,10.51095]
[1777859771050,39.06,79512.32,0.0,0.14285,0.00012,10.51095]
[1777859771139,39.06,79491.16,0.0,0.14024,0.00012,10.37777]
[1777859771554,39.06,79491.16,0.0,0.14024,0.00012,10.37777]
[1777859772052,39.06,79491.16,0.0,0.14024,0.00012,10.37777]
[1777859772069,39.06,79491.16,0.0,0.14024,0.00012,10.37777]
[1777859772115,39.06,79499.85,0.0,0.14131,0.00012,10.43243]
[1777859772427,39.06,79499.85,0.0,0.14131,0.00012,10.43243]
[1777859773438,39.06,79499.85,0.0,0.14131,0.00012,10.43229]
[1777859773804,39.06,79499.85,0.0,0.14131,0.00012,10.43229]
[1777859773905,39.04,79507.34,0.0,0.14211,0.00012,10.47327]
[1777859774545,39.04,79507.34,0.0,0.14211,0.00012,10.47327]
[1777859775144,39.04,79507.34,0.0,0.14211,0.00012,10.47327]
[1777859775153,39.04,79507.34,0.0,0.14211,0.00012,10.47327]
[1777859775334,39.04,79507.34,0.0,0.14214,0.00012,10.47456]
[1777859775431,39.04,79507.34,0.0,0.14214,0.00012,10.47456]
[1777859775495,39.04,79507.34,0.0,0.14214,0.00012,10.47456]
[1777859776061,39.04,79507.34,0.0,0.14214,0.00012,10.47456]
[1777859776107,39.04,79507.34,0.0,0.14214,0.00012,10.47456]
[1777859776109,39.04,79483.88,0.0,0.13925,0.00012,10.32694]
[1777859777856,39.05,79470.49,0.0,0.13767,0.00012,10.24518]
[1777859778713,39.05,79470.49,0.0,0.13767,0.00012,10.24518]
[1777859778760,39.05,79470.49,0.0,0.13767,0.00012,10.24518]
[1777859778862,39.05,79455.98,0.0,0.13592,0.00012,10.15418]
[1777859780940,39.05,79461.88,0.0,0.13663,0.00012,10.19081]
[1777859781005,39.05,79451.93,0.0,0.13542,0.00012,10.12805]
[1777859781448,39.05,79451.93,0.0,0.13542,0.00012,10.12805]
[1777859781482,39.05,79451.93,0.0,0.13542,0.00012,10.12805]
[1777859781591,39.05,79451.93,0.0,0.13542,0.00012,10.12805]
[1777859781636,39.05,79451.93,0.0,0.13542,0.00012,10.12805]
[1777859782091,39.05,79451.93,0.0,0.13542,0.00012,10.12805]
[1777859782154,39.05,79451.93,0.0,0.13542,0.00012,10.12805]
[1777859782103,39.05,79450.01,0.0,0.1352,0.00012,10.11651]
[1777859782891,39.05,79450.01,0.0,0.1352,0.00012,10.11651]
[1777859783663,39.05,79450.01,0.0,0.1352,0.00012,10.11651]
[1777859785270,39.05,79445.27,0.0,0.13464,0.00012,10.087]
[1777859785325,39.05,79445.27,0.0,0.13464,0.00012,10.087]
[1777859785956,39.05,79431.44,0.0,0.133,0.00012,10.0008]
[1777859786541,39.05,79431.44,0.0,0.133,0.00012,10.0008]
[1777859786585,39.05,79431.44,0.0,0.133,0.00012,10.0008]
[1777859786642,39.05,79431.44,0.0,0.133,0.00012,10.0008]
[1777859786676,39.05,79431.44,0.0,0.133,0.00012,10.0008]
[1777859786697,39.05,79431.44,0.0,0.133,0.00012,10.0008]
[1777859786727,39.05,79431.44,0.0,0.133,0.00012,10.0008]
[1777859786990,39.05,79431.44,0.0,0.133,0.00012,10.0008]
[1777859787097,39.05,79415.68,0.0,0.13115,0.00012,9.90244]
[1777859787952,39.05,79415.68,0.0,0.13115,0.00012,9.90244]
[1777859788046,39.05,79388.86,0.0,0.12804,0.00012,9.73598]
[1777859788577,39.05,79388.86,0.0,0.12804,0.00012,9.73598]
[1777859789150,39.05,79388.86,0.0,0.12804,0.00012,9.73598]
[1777859789247,39.05,79384.7,0.0,0.12755,0.00011,9.70976]
[1777859789821,39.05,79384.7,0.0,0.12755,0.00011,9.70976]
[1777859789866,39.05,79384.7,0.0,0.12755,0.00011,9.70976]
[1777859789986,39.05,79384.7,0.0,0.12754,0.00011,9.70895]
[1777859791845,39.05,79380.27,0.0,0.12703,0.00011,9.68136]
[1777859791906,39.05,79380.27,0.0,0.12703,0.00011,9.68136]
[1777859792000,39.05,79380.5,0.0,0.12698,0.00011,9.67632]
[1777859792878,39.05,79380.5,0.0,0.12698,0.00011,9.67632]
[1777859793222,39.04,79374.49,0.0,0.12628,0.00011,9.63814]
[1777859794014,39.04,79356.36,0.0,0.12421,0.00011,9.52534]
[1777859795133,39.04,79340.73,0.0,0.12245,0.00011,9.42856]
[1777859795614,39.04,79340.73,0.0,0.12245,0.00011,9.42856]
[1777859795914,39.04,79340.73,0.0,0.12245,0.00011,9.42856]
[1777859796033,39.04,79340.73,0.0,0.12243,0.00011,9.42791]
[1777859797037,39.02,79331.43,0.0,0.12129,0.00011,9.36493]
[1777859797440,39.02,79331.43,0.0,0.12129,0.00011,9.36493]
[1777859797462,39.02,79331.43,0.0,0.12129,0.00011,9.36493]
[1777859797482,39.02,79331.43,0.0,0.12129,0.00011,9.36493]
[1777859797526,39.02,79331.43,0.0,0.12129,0.00011,9.36493]
[1777859798045,39.0,79333.01,0.0,0.12131,0.00011,9.3661]
[1777859798828,39.0,79333.01,0.0,0.12131,0.00011,9.3661]
[1777859798840,39.0,79333.01,0.0,0.12131,0.00011,9.3661]
[1777859798844,39.0,79333.01,0.0,0.12131,0.00011,9.3661]
[1777859798889,39.0,79333.01,0.0,0.12131,0.00011,9.3661]
[1777859798931,39.0,79333.01,0.0,0.12131,0.00011,9.3661]
[1777859799051,39.0,79327.88,0.0,0.12073,0.00011,9.33403]
[1777859800149,39.0,79327.88,0.0,0.12073,0.00011,9.33403]
[1777859800202,39.0,79327.88,0.0,0.12073,0.00011,9.33403]
[1777859800359,38.99,79328.28,0.0,0.12077,0.00011,9.33599]
[1777859800374,38.99,79328.28,0.0,0.12077,0.00011,9.33599]
[1777859800376,38.99,79328.28,0.0,0.12077,0.00011,9.33599]
[1777859800405,38.99,79328.28,0.0,0.12077,0.00011,9.33599]
[1777859800422,38.99,79328.28,0.0,0.12077,0.00011,9.33599]
[1777859801066,38.99,79326.99,0.0,0.12061,0.00011,9.32756]
[1777859801289,38.99,79326.99,0.0,0.12061,0.00011,9.32756]
[1777859801338,38.99,79326.99,0.0,0.12061,0.00011,9.32756]
[1777859801514,38.99,79326.99,0.0,0.12061,0.00011,9.32756]
[1777859801553,38.99,79326.99,0.0,0.12061,0.00011,9.32756]
[1777859801640,38.99,79326.99,0.0,0.12061,0.00011,9.32756]
[1777859801674,38.99,79326.99,0.0,0.12061,0.00011,9.32756]
[1777859802072,38.99,79327.59,0.0,0.12067,0.00011,9.33075]
[1777859802732,38.99,79327.59,0.0,0.12067,0.00011,9.33075]
[1777859802747,38.99,79327.59,0.0,0.12067,0.00011,9.33075]
[1777859802749,38.99,79327.59,0.0,0.12067,0.00011,9.33075]
[1777859802781,38.99,79327.59,0.0,0.12067,0.00011,9.33075]
[1777859803079,38.99,79330.3,0.0,0.12096,0.00011,9.3469]
[1777859804034,38.99,79330.3,0.0,0.12096,0.00011,9.3469]
[1777859804114,38.99,79330.3,0.0,0.12096,0.00011,9.3469]
[1777859804190,38.99,79322.99,0.0,0.12014,0.00011,9.30141]
[1777859805104,38.99,79322.99,0.0,0.12014,0.00011,9.30141]
[1777859805117,38.99,79322.15,0.0,0.12004,0.00011,9.29577]
[1777859805262,38.99,79322.15,0.0,0.12004,0.00011,9.29577]
[1777859805497,38.99,79322.15,0.0,0.12004,0.00011,9.29577]
[1777859805510,38.99,79322.15,0.0,0.12004,0.00011,9.29577]
[1777859805586,38.99,79322.15,0.0,0.12004,0.00011,9.29577]
[1777859806000,38.99,79322.15,0.0,0.12004,0.00011,9.29577]
[1777859806083,38.99,79322.15,0.0,0.12004,0.00011,9.29577]
[1777859806103,38.99,79322.15,0.0,0.12004,0.00011,9.29577]
[1777859806175,38.97,79337.44,0.0,0.12165,0.00011,9.38525]
[1777859806266,38.97,79337.44,0.0,0.12165,0.00011,9.38525]
[1777859806482,38.97,79337.44,0.0,0.12165,0.00011,9.38525]
[1777859806592,38.97,79337.44,0.0,0.12165,0.00011,9.38525]
[1777859807108,38.97,79337.44,0.0,0.12164,0.00011,9.38465]
[1777859810132,38.91,79349.84,0.0,0.12266,0.00011,9.44149]
[1777859811471,38.89,79347.12,0.0,0.12224,0.00011,9.41822]
[1777859812950,38.89,79346.47,0.0,0.12216,0.00011,9.41356]
[1777859812974,38.89,79346.47,0.0,0.12216,0.00011,9.41356]
[1777859813039,38.89,79346.47,0.0,0.12216,0.00011,9.41356]
[1777859814146,38.89,79346.45,0.0,0.12215,0.00011,9.41343]
[1777859814206,38.89,79332.95,0.0,0.12062,0.00011,9.32883]
[1777859814883,38.89,79332.95,0.0,0.12062,0.00011,9.32883]
[1777859814996,38.89,79332.95,0.0,0.12062,0.00011,9.32883]
[1777859820202,38.88,79333.96,0.0,0.12068,0.00011,9.33224]
[1777859821337,38.88,79333.62,0.0,0.12064,0.00011,9.32957]
[1777859821452,38.88,79333.62,0.0,0.12064,0.00011,9.32957]
[1777859821463,38.88,79333.62,0.0,0.12064,0.00011,9.32957]
[1777859821581,38.88,79333.62,0.0,0.12064,0.00011,9.32957]
[1777859822155,38.88,79333.62,0.0,0.12064,0.00011,9.32957]
[1777859822348,38.87,79334.8,0.0,0.12075,0.00011,9.33599]
[1777859823228,38.87,79358.1,0.0,0.12335,0.00011,9.47968]
[1777859823532,38.87,79358.1,0.0,0.12335,0.00011,9.47968]
[1777859823591,38.87,79358.1,0.0,0.12335,0.00011,9.47968]
[1777859824370,38.87,79358.1,0.0,0.12334,0.00011,9.47912]
[1777859824432,38.87,79358.1,0.0,0.12334,0.00011,9.47912]
[1777859824576,38.87,79358.1,0.0,0.12334,0.00011,9.47912]
[1777859824600,38.87,79358.1,0.0,0.12334,0.00011,9.47912]
[1777859825050,38.87,79358.1,0.0,0.12334,0.00011,9.47912]
[1777859825103,38.87,79358.1,0.0,0.12334,0.00011,9.47912]
[1777859825258,38.87,79396.98,0.0,0.12778,0.00012,9.72049]
[1777859825524,38.87,79396.98,0.0,0.12778,0.00012,9.72049]
[1777859825639,38.87,79396.98,0.0,0.12778,0.00012,9.72049]
[1777859825661,38.87,79396.98,0.0,0.12778,0.00012,9.72049]
[1777859825690,38.87,79396.98,0.0,0.12778,0.00012,9.72049]
[1777859826402,38.87,79396.98,0.0,0.12777,0.00012,9.72006]
[1777859826791,38.87,79396.98,0.0,0.12777,0.00012,9.72006]
[1777859827253,38.87,79414.39,0.0,0.12978,0.00012,9.82805]
[1777859828257,38.86,79425.83,0.0,0.13111,0.00012,9.89885]
[1777859829940,38.86,79426.99,0.0,0.13123,0.00012,9.90527]
[1777859830268,38.86,79433.43,0.0,0.13198,0.00012,9.94533]
[1777859830703,38.86,79442.31,0.0,0.13303,0.00012,10.00091]
[1777859832224,38.86,79442.31,0.0,0.13303,0.00012,10.00091]
[1777859833313,38.86,79447.99,0.0,0.13371,0.00012,10.03658]
[1777859833964,38.86,79447.99,0.0,0.13371,0.00012,10.03658]
[1777859833998,38.86,79447.99,0.0,0.13371,0.00012,10.03658]
[1777859834099,38.86,79442.81,0.0,0.1331,0.00012,10.0045]
[1777859834396,38.86,79442.81,0.0,0.1331,0.00012,10.0045]
[1777859834956,38.86,79442.81,0.0,0.1331,0.00012,10.0045]
[1777859835642,38.86,79442.44,0.0,0.13306,0.00012,10.00218]
[1777859835701,38.86,79442.44,0.0,0.13306,0.00012,10.00218]
[1777859835760,38.86,79442.44,0.0,0.13306,0.00012,10.00218]
[1777859835887,38.86,79442.44,0.0,0.13306,0.00012,10.00218]
[1777859836168,38.86,79442.44,0.0,0.13306,0.00012,10.00218]
[1777859836182,38.86,79466.48,0.0,0.13594,0.00012,10.15364]
[1777859837152,38.86,79466.48,0.0,0.13594,0.00012,10.15364]
[1777859837189,38.86,79466.48,0.0,0.13594,0.00012,10.15364]
[1777859837206,38.86,79482.18,0.0,0.13784,0.00012,10.25252]
[1777859838686,38.86,79482.18,0.0,0.13784,0.00012,10.25252]
[1777859838728,38.86,79482.18,0.0,0.13784,0.00012,10.25252]
[1777859838759,38.86,79482.09,0.0,0.13783,0.00012,10.25179]
[1777859839388,38.86,79482.09,0.0,0.13783,0.00012,10.25179]
[1777859839988,38.86,79482.09,0.0,0.13783,0.00012,10.25179]
[1777859840081,38.86,79482.09,0.0,0.13783,0.00012,10.25179]
[1777859840168,38.86,79482.09,0.0,0.13783,0.00012,10.25179]
[1777859840214,38.86,79487.49,0.0,0.13849,0.00012,10.2857]
[1777859841933,38.86,79487.49,0.0,0.13849,0.00012,10.2857]
[1777859841967,38.86,79487.49,0.0,0.13849,0.00012,10.2857]
[1777859842216,38.86,79487.49,0.0,0.13849,0.00012,10.2857]
[1777859842019,38.86,79471.01,0.0,0.13648,0.00012,10.18143]
[1777859843038,38.86,79473.81,0.0,0.13681,0.00012,10.19892]
[1777859844016,38.86,79473.81,0.0,0.13681,0.00012,10.19892]
[1777859844117,38.86,79475.0,0.0,0.13696,0.00012,10.2066]
[1777859845490,38.86,79477.67,0.0,0.13729,0.00012,10.22358]
[1777859846107,38.86,79477.67,0.0,0.13729,0.00012,10.22358]
[1777859846165,38.86,79486.67,0.0,0.13838,0.00012,10.28049]
[1777859846358,38.86,79486.67,0.0,0.13838,0.00012,10.28049]
[1777859846538,38.86,79486.67,0.0,0.13838,0.00012,10.28049]
[1777859846613,38.86,79486.67,0.0,0.13838,0.00012,10.28049]
[1777859847106,38.86,79494.16,0.0,0.1393,0.00012,10.3279]
[1777859849203,38.86,79503.03,0.0,0.14041,0.00012,10.38473]
[1777859849352,38.86,79503.03,0.0,0.14041,0.00012,10.38473]
[1777859849443,38.86,79503.03,0.0,0.14041,0.00012,10.38473]
[1777859849597,38.86,79503.03,0.0,0.14041,0.00012,10.38473]
[1777859849632,38.86,79503.03,0.0,0.14041,0.00012,10.38473]
[1777859849804,38.87,79497.44,0.0,0.13973,0.00012,10.34984]
[1777859851552,38.87,79498.13,0.0,0.13975,0.00012,10.34808]
[1777859851607,38.87,79498.13,0.0,0.13975,0.00012,10.34808]
[1777859851915,38.87,79498.13,0.0,0.13975,0.00012,10.34808]
[1777859852052,38.87,79498.13,0.0,0.13975,0.00012,10.34808]
[1777859852057,38.87,79498.13,0.0,0.13975,0.00012,10.34808]
[1777859852189,38.87,79498.13,0.0,0.13975,0.00012,10.34808]
[1777859852246,38.87,79494.23,0.0,0.13928,0.00012,10.32369]
[1777859852302,38.87,79494.23,0.0,0.13928,0.00012,10.32369]
[1777859852343,38.87,79494.23,0.0,0.13928,0.00012,10.32369]
[1777859852731,38.87,79494.23,0.0,0.13928,0.00012,10.32369]
[1777859853264,38.87,79472.45,0.0,0.13663,0.00012,10.18685]
[1777859853516,38.87,79472.45,0.0,0.13663,0.00012,10.18685]
[1777859855437,38.87,79464.62,0.0,0.1357,0.00012,10.13803]
[1777859855451,38.87,79464.62,0.0,0.1357,0.00012,10.13803]
[1777859856259,38.87,79464.62,0.0,0.1357,0.00012,10.13803]
[1777859856294,38.87,79464.62,0.0,0.1357,0.00012,10.13803]
[1777859855529,38.87,79468.91,0.0,0.13624,0.00012,10.1661]
[1777859857062,38.87,79468.91,0.0,0.13624,0.00012,10.1661]
[1777859857210,38.87,79468.91,0.0,0.13624,0.00012,10.1661]
[1777859857342,38.87,79469.06,0.0,0.13626,0.00012,10.16754]
[1777859857956,38.87,79469.06,0.0,0.13626,0.00012,10.16754]
[1777859857979,38.87,79469.06,0.0,0.13626,0.00012,10.16754]
[1777859858049,38.88,79473.65,0.0,0.13683,0.00012,10.19695]
[1777859859346,38.88,79473.65,0.0,0.13683,0.00012,10.19695]
[1777859859354,38.88,79473.65,0.0,0.13683,0.00012,10.19695]
[1777859860279,38.88,79473.65,0.0,0.13683,0.00012,10.19695]
[1777859860106,38.88,79470.08,0.0,0.13642,0.00012,10.17542]
[1777859860528,38.88,79470.08,0.0,0.13642,0.00012,10.17542]
[1777859861099,38.88,79466.77,0.0,0.13602,0.00012,10.15483]
[1777859861570,38.88,79466.77,0.0,0.13602,0.00012,10.15483]
[1777859861596,38.88,79466.77,0.0,0.13602,0.00012,10.15483]
[1777859861737,38.88,79466.77,0.0,0.13602,0.00012,10.15483]
[1777859861789,38.88,79466.77,0.0,0.13602,0.00012,10.15483]
[1777859861876,38.88,79466.77,0.0,0.13602,0.00012,10.15483]
[1777859861956,38.88,79466.77,0.0,0.13602,0.00012,10.15483]
[1777859862285,38.88,79466.77,0.0,0.13602,0.00012,10.15483]
[1777859862259,38.88,79466.11,0.0,0.13595,0.00012,10.15095]
[1777859862686,38.88,79466.11,0.0,0.13595,0.00012,10.15095]
[1777859863192,38.88,79466.11,0.0,0.13595,0.00012,10.15095]
[1777859863243,38.88,79466.11,0.0,0.13595,0.00012,10.15095]
[1777859863290,38.88,79458.66,0.0,0.13506,0.00012,10.10462]
[1777859864220,38.88,79458.66,0.0,0.13506,0.00012,10.10462]
[1777859864230,38.88,79458.66,0.0,0.13506,0.00012,10.10462]
[1777859864256,38.88,79458.66,0.0,0.13506,0.00012,10.10462]
[1777859864313,38.88,79458.66,0.0,0.13506,0.00012,10.10462]
[1777859865196,38.88,79458.66,0.0,0.13506,0.00012,10.10462]
[1777859865215,38.89,79446.09,0.0,0.13358,0.00012,10.02691]
[1777859865914,38.89,79435.89,0.0,0.13237,0.00012,9.96314]
[1777859866451,38.89,79435.89,0.0,0.13237,0.00012,9.96314]
[1777859866529,38.89,79435.89,0.0,0.13238,0.00012,9.96344]
[1777859869378,38.89,79430.28,0.0,0.13173,0.00012,9.92887]
[1777859869438,38.89,79430.28,0.0,0.13173,0.00012,9.92887]
[1777859869558,38.89,79430.28,0.0,0.13173,0.00012,9.92887]
[1777859869595,38.89,79430.28,0.0,0.13173,0.00012,9.92887]
[1777859869685,38.89,79430.28,0.0,0.13173,0.00012,9.92887]
[1777859869963,38.89,79430.28,0.0,0.13173,0.00012,9.92887]
[1777859870045,38.89,79434.78,0.0,0.13227,0.00012,9.95766]
[1777859870982,38.89,79434.78,0.0,0.13227,0.00012,9.95766]
[1777859871009,38.89,79434.78,0.0,0.13227,0.00012,9.95766]
[1777859871237,38.89,79459.63,0.0,0.13525,0.00012,10.11461]
[1777859872032,38.89,79459.63,0.0,0.13525,0.00012,10.11461]
[1777859872072,38.89,79459.63,0.0,0.13525,0.00012,10.11461]
[1777859872273,38.89,79475.67,0.0,0.13719,0.00012,10.21554]
[1777859872417,38.89,79475.67,0.0,0.13719,0.00012,10.21554]
[1777859872463,38.89,79475.67,0.0,0.13719,0.00012,10.21554]
[1777859872530,38.89,79475.67,0.0,0.13719,0.00012,10.21554]
[1777859872548,38.89,79475.67,0.0,0.13719,0.00012,10.21554]
[1777859872600,38.89,79475.67,0.0,0.13719,0.00012,10.21554]
[1777859872628,38.9,79486.92,0.0,0.13859,0.00012,10.28808]
[1777859874515,38.9,79491.95,0.0,0.13921,0.00012,10.32027]
[1777859874657,38.9,79491.95,0.0,0.13921,0.00012,10.32027]
[1777859875211,38.9,79505.04,0.0,0.14082,0.00012,10.40288]
[1777859875843,38.9,79505.04,0.0,0.14082,0.00012,10.40288]
[1777859875865,38.9,79505.04,0.0,0.14082,0.00012,10.40288]
[1777859875942,38.91,79520.35,0.0,0.14275,0.00012,10.50096]
[1777859877762,38.91,79522.13,0.0,0.14298,0.00012,10.51292]
[1777859877807,38.91,79522.13,0.0,0.14298,0.00012,10.51292]
[1777859878079,38.91,79522.13,0.0,0.14298,0.00012,10.51292]
[1777859878103,38.91,79522.13,0.0,0.14298,0.00012,10.51292]
[1777859878163,38.91,79522.13,0.0,0.14298,0.00012,10.51292]
[1777859878204,38.94,79522.96,0.0,0.14327,0.00012,10.52736]
[1777859879569,38.94,79523.78,0.0,0.14337,0.00012,10.53255]
[1777859880263,38.94,79523.78,0.0,0.14337,0.00012,10.53255]
[1777859880121,38.97,79524.71,0.0,0.14367,0.00012,10.54737]
[1777859881023,38.97,79524.71,0.0,0.14367,0.00012,10.54737]
[1777859881123,39.02,79530.5,0.0,0.14474,0.00013,10.60107]
[1777859881666,39.02,79530.5,0.0,0.14474,0.00013,10.60107]
[1777859881725,39.02,79530.5,0.0,0.14474,0.00013,10.60107]
[1777859882087,39.05,79545.51,0.0,0.14679,0.00013,10.70358]
[1777859883367,39.05,79545.51,0.0,0.1468,0.00013,10.7044]
[1777859883462,39.05,79545.51,0.0,0.1468,0.00013,10.7044]
[1777859884099,39.05,79545.51,0.0,0.1468,0.00013,10.7044]
[1777859884134,39.05,79545.51,0.0,0.1468,0.00013,10.7044]
[1777859884197,39.05,79556.5,0.0,0.1482,0.00013,10.77384]
[1777859884753,39.05,79556.5,0.0,0.1482,0.00013,10.77384]
[1777859885079,39.11,79561.02,0.0,0.14917,0.00013,10.82169]
[1777859887264,39.11,79561.02,0.0,0.14919,0.00013,10.82257]
[1777859887313,39.11,79561.02,0.0,0.14919,0.00013,10.82257]
[1777859887285,39.14,79565.07,0.0,0.14988,0.00013,10.8567]
[1777859888112,39.14,79565.07,0.0,0.14988,0.00013,10.8567]
[1777859888212,39.17,79556.77,0.0,0.14899,0.00013,10.81251]
[1777859888697,39.17,79556.77,0.0,0.14899,0.00013,10.81251]
[1777859888824,39.17,79551.77,0.0,0.14836,0.00013,10.78099]
[1777859890300,39.17,79551.77,0.0,0.14836,0.00013,10.78099]
[1777859891098,39.17,79552.72,0.0,0.1485,0.00013,10.78786]
[1777859894887,39.18,79550.35,0.0,0.14825,0.00013,10.77563]
[1777859894903,39.18,79550.35,0.0,0.14825,0.00013,10.77563]
[1777859894988,39.21,79555.25,0.0,0.14906,0.00013,10.81559]
[1777859895532,39.21,79555.25,0.0,0.14906,0.00013,10.81559]
[1777859895572,39.21,79555.25,0.0,0.14906,0.00013,10.81559]
[1777859895585,39.21,79555.25,0.0,0.14906,0.00013,10.81559]
[1777859895732,39.24,79555.25,0.0,0.14924,0.00013,10.82449]
[1777859897210,39.24,79555.25,0.0,0.14924,0.00013,10.82449]
[1777859897244,39.24,79555.25,0.0,0.14924,0.00013,10.82449]
[1777859897319,39.27,79560.35,0.0,0.15007,0.00013,10.86513]
[1777859897954,39.27,79560.35,0.0,0.15007,0.00013,10.86513]
[1777859898673,39.3,79564.45,0.0,0.15077,0.00013,10.89958]
[1777859898764,39.3,79564.45,0.0,0.15077,0.00013,10.89958]
[1777859898789,39.3,79564.45,0.0,0.15077,0.00013,10.89958]
[1777859898847,39.3,79564.45,0.0,0.15077,0.00013,10.89958]
[1777859899091,39.3,79564.45,0.0,0.15077,0.00013,10.89958]
[1777859899099,39.33,79561.88,0.0,0.15065,0.00013,10.89339]
[1777859901017,39.39,79561.88,0.0,0.15104,0.00013,10.91214]
[1777859901020,39.42,79545.78,0.0,0.14921,0.00013,10.82129]
[1777859906202,39.51,79549.16,0.0,0.1502,0.00013,10.86979]
[1777859906437,39.54,79552.74,0.0,0.15081,0.00013,10.89951]
[1777859906550,39.54,79552.74,0.0,0.15081,0.00013,10.89951]
[1777859907002,39.54,79552.74,0.0,0.15081,0.00013,10.89951]
[1777859907084,39.58,79543.27,0.0,0.14988,0.00013,10.85366]
[1777859910266,39.59,79542.24,0.0,0.14977,0.00013,10.84794]
[1777859911178,39.63,79545.02,0.0,0.15041,0.00013,10.87945]
[1777859911361,39.63,79550.22,0.0,0.15102,0.00013,10.90621]
[1777859911529,39.63,79550.22,0.0,0.15102,0.00013,10.90621]
[1777859911552,39.63,79550.22,0.0,0.15102,0.00013,10.90621]
[1777859912061,39.63,79550.22,0.0,0.15102,0.00013,10.90621]
[1777859912103,39.63,79550.22,0.0,0.15102,0.00013,10.90621]
[1777859912137,39.63,79554.67,0.0,0.15158,0.00013,10.93396]
[1777859913122,39.63,79554.67,0.0,0.15158,0.00013,10.93396]
[1777859913206,39.63,79554.67,0.0,0.15158,0.00013,10.93396]
[1777859913294,39.66,79556.55,0.0,0.152,0.00013,10.95413]
[1777859916794,39.74,79551.76,0.0,0.15185,0.00013,10.94623]
[1777859916828,39.74,79551.76,0.0,0.15185,0.00013,10.94623]
[1777859917156,39.74,79551.76,0.0,0.15185,0.00013,10.94623]
[1777859917623,39.76,79552.25,0.0,0.15206,0.00013,10.95655]
[1777859917888,39.76,79552.25,0.0,0.15206,0.00013,10.95655]
[1777859921230,39.8,79547.72,0.0,0.15174,0.00013,10.94069]
[1777859921313,39.84,79548.45,0.0,0.15205,0.00013,10.95545]
[1777859925415,39.9,79546.6,0.0,0.1522,0.00013,10.96268]
[1777859925944,39.9,79547.46,0.0,0.15231,0.00013,10.96801]
[1777859927626,39.91,79544.69,0.0,0.15205,0.00013,10.95526]
[1777859927676,39.91,79544.69,0.0,0.15205,0.00013,10.95526]
[1777859928141,39.91,79544.69,0.0,0.15205,0.00013,10.95526]
[1777859928166,39.91,79544.69,0.0,0.15205,0.00013,10.95526]
[1777859929654,39.97,79538.45,0.0,0.15161,0.00013,10.93304]
[1777859930146,39.97,79544.09,0.0,0.15232,0.00013,10.96794]
[1777859930473,39.97,79544.09,0.0,0.15232,0.00013,10.96794]
[1777859931370,39.97,79544.09,0.0,0.15232,0.00013,10.96794]
[1777859932194,39.97,79548.44,0.0,0.1529,0.00013,10.99613]
[1777859932525,39.97,79548.44,0.0,0.1529,0.00013,10.99613]
[1777859932993,39.98,79548.44,0.0,0.15291,0.00013,10.99652]
[1777859935525,39.98,79543.84,0.0,0.15233,0.00013,10.96849]
[1777859936017,39.98,79546.57,0.0,0.1527,0.00013,10.98622]
[1777859936783,39.98,79546.57,0.0,0.1527,0.00013,10.98622]
[1777859937458,39.98,79545.92,0.0,0.15262,0.00013,10.98262]
[1777859937472,39.98,79545.92,0.0,0.15262,0.00013,10.98262]
[1777859938368,39.98,79546.24,0.0,0.15266,0.00013,10.9846]
[1777859939493,39.99,79547.19,0.0,0.15287,0.00013,10.99453]
[1777859939504,39.99,79547.19,0.0,0.15287,0.00013,10.99453]
[1777859939509,39.99,79547.19,0.0,0.15287,0.00013,10.99453]
[1777859939921,39.99,79547.19,0.0,0.15287,0.00013,10.99453]
[1777859939946,39.99,79547.19,0.0,0.15287,0.00013,10.99453]
[1777859940049,40.01,79547.19,0.0,0.15297,0.00013,10.99933]
[1777859941105,40.01,79547.19,0.0,0.15297,0.00013,10.99933]
[1777859941133,40.01,79547.19,0.0,0.15297,0.00013,10.99933]
[1777859941140,40.03,79545.97,0.0,0.15291,0.00013,10.9961]
[1777859943148,40.03,79545.97,0.0,0.15291,0.00013,10.99651]
[1777859943215,40.03,79545.97,0.0,0.15291,0.00013,10.99651]
[1777859943350,40.05,79555.26,0.0,0.15421,0.00013,11.05936]
[1777859943656,40.05,79555.26,0.0,0.15421,0.00013,11.05936]
[1777859943802,40.05,79555.26,0.0,0.15421,0.00013,11.05936]
[1777859944204,40.05,79555.26,0.0,0.15421,0.00013,11.05936]
[1777859944352,40.05,79555.26,0.0,0.15421,0.00013,11.05936]
[1777859944222,40.07,79588.35,0.0,0.15861,0.00013,11.27086]
[1777859945088,40.07,79588.35,0.0,0.15862,0.00013,11.27149]
[1777859946090,40.07,79588.35,0.0,0.15862,0.00013,11.27149]
[1777859946133,40.07,79588.35,0.0,0.15862,0.00013,11.27149]
[1777859946179,40.07,79588.25,0.0,0.15862,0.00013,11.27148]
[1777859946906,40.07,79588.25,0.0,0.15862,0.00013,11.27148]
[1777859946938,40.07,79588.25,0.0,0.15862,0.00013,11.27148]
[1777859947100,40.08,79588.25,0.0,0.15864,0.00013,11.27212]
[1777859948900,40.08,79582.9,0.0,0.15796,0.00013,11.23974]
[1777859949017,40.08,79582.9,0.0,0.15796,0.00013,11.23974]
[1777859949073,40.08,79582.9,0.0,0.15796,0.00013,11.23974]
[1777859949207,40.08,79582.9,0.0,0.15796,0.00013,11.23974]
[1777859949309,40.08,79573.27,0.0,0.15673,0.00013,11.18094]
[1777859949749,40.08,79573.27,0.0,0.15673,0.00013,11.18094]
[1777859949790,40.08,79573.27,0.0,0.15673,0.00013,11.18094]
[1777859950247,40.08,79561.94,0.0,0.15528,0.00013,11.111]
[1777859951190,40.08,79561.94,0.0,0.15528,0.00013,11.111]
[1777859951235,40.08,79561.94,0.0,0.15528,0.00013,11.111]
[1777859951237,40.08,79562.04,0.0,0.1553,0.00013,11.11174]
[1777859951762,40.08,79562.04,0.0,0.1553,0.00013,11.11174]
[1777859951772,40.08,79562.04,0.0,0.1553,0.00013,11.11174]
[1777859951789,40.08,79562.04,0.0,0.1553,0.00013,11.11174]
[1777859952140,40.08,79562.04,0.0,0.1553,0.00013,11.11203]
[1777859952516,40.08,79562.04,0.0,0.1553,0.00013,11.11203]
[1777859952585,40.08,79562.04,0.0,0.1553,0.00013,11.11203]
[1777859953277,40.08,79582.52,0.0,0.15794,0.00013,11.23877]
[1777859955162,40.09,79590.45,0.0,0.15898,0.00013,11.28868]
[1777859957799,40.09,79593.23,0.0,0.15935,0.00013,11.30628]
[1777859957827,40.09,79593.23,0.0,0.15935,0.00013,11.30628]
[1777859958182,40.09,79593.23,0.0,0.15937,0.00013,11.30714]
[1777859959267,40.09,79593.23,0.0,0.15937,0.00013,11.30714]
[1777859959356,40.09,79593.23,0.0,0.15937,0.00013,11.30714]
[1777859959394,40.09,79596.25,0.0,0.15977,0.00013,11.32621]
[1777859959437,40.09,79596.25,0.0,0.15977,0.00013,11.32621]
[1777859959457,40.09,79596.25,0.0,0.15977,0.00013,11.32621]
[1777859959506,40.09,79596.25,0.0,0.15977,0.00013,11.32621]
[1777859959525,40.09,79596.25,0.0,0.15977,0.00013,11.32621]
[1777859959627,40.09,79596.25,0.0,0.15977,0.00013,11.32621]
[1777859959659,40.09,79596.25,0.0,0.15977,0.00013,11.32621]
[1777859959755,40.09,79596.25,0.0,0.15977,0.00013,11.32621]
[1777859959762,40.09,79596.25,0.0,0.15977,0.00013,11.32621]
[1777859959815,40.09,79596.25,0.0,0.15977,0.00013,11.32621]
[1777859960197,40.11,79596.25,0.0,0.1599,0.00013,11.33209]
[1777859960940,40.11,79596.25,0.0,0.1599,0.00013,11.33209]
[1777859961219,40.11,79596.25,0.0,0.1599,0.00013,11.33209]
[1777859961321,40.13,79623.21,0.0,0.16354,0.00013,11.50347]
[1777859961734,40.13,79623.21,0.0,0.16354,0.00013,11.50347]
[1777859961929,40.13,79623.21,0.0,0.16354,0.00013,11.50347]
[1777859962211,40.13,79623.21,0.0,0.16355,0.00013,11.504]
[1777859963169,40.13,79623.21,0.0,0.16355,0.00013,11.504]
[1777859963219,40.13,79623.21,0.0,0.16355,0.00013,11.504]
[1777859963270,40.13,79638.11,0.0,0.16554,0.00013,11.59636]
[1777859963961,40.13,79638.11,0.0,0.16554,0.00013,11.59636]
[1777859964047,40.13,79638.11,0.0,0.16554,0.00013,11.59636]
[1777859964223,40.15,79638.11,0.0,0.16563,0.00013,11.60039]
[1777859964940,40.15,79638.11,0.0,0.16563,0.00013,11.60039]
[1777859964977,40.15,79638.11,0.0,0.16563,0.00013,11.60039]
[1777859965231,40.16,79638.38,0.0,0.16575,0.00013,11.60601]
[1777859965698,40.16,79638.38,0.0,0.16575,0.00013,11.60601]
[1777859966344,40.18,79648.58,0.0,0.16719,0.00013,11.67246]
[1777859969989,40.22,79651.91,0.0,0.1679,0.00013,11.70485]
[1777859970017,40.22,79651.91,0.0,0.1679,0.00013,11.70485]
[1777859970088,40.22,79651.91,0.0,0.1679,0.00013,11.70485]
[1777859970268,40.23,79653.46,0.0,0.1682,0.00013,11.71859]
[1777859970883,40.23,79653.46,0.0,0.1682,0.00013,11.71859]
[1777859970908,40.23,79653.46,0.0,0.1682,0.00013,11.71859]
[1777859971041,40.23,79653.46,0.0,0.1682,0.00013,11.71859]
[1777859971337,40.23,79665.16,0.0,0.1697,0.00013,11.78423]
[1777859973026,40.25,79665.16,0.0,0.16979,0.00013,11.78834]
[1777859973075,40.25,79665.16,0.0,0.16979,0.00013,11.78834]
[1777859973244,40.25,79665.16,0.0,0.16979,0.00013,11.78834]
[1777859973294,40.25,79665.16,0.0,0.16979,0.00013,11.78834]
[1777859973416,40.29,79678.0,0.0,0.17181,0.00014,11.87967]
[1777859975201,40.31,79678.0,0.0,0.17194,0.00014,11.88514]
[1777859975254,40.31,79678.0,0.0,0.17194,0.00014,11.88514]
[1777859976297,40.33,79683.28,0.0,0.17277,0.00014,11.9225]
[1777859976344,40.33,79683.28,0.0,0.17277,0.00014,11.9225]
[1777859976429,40.34,79675.09,0.0,0.17171,0.00014,11.87484]
[1777859977808,40.36,79675.09,0.0,0.17183,0.00014,11.87997]
[1777859977852,40.36,79675.09,0.0,0.17183,0.00014,11.87997]
[1777859977895,40.36,79675.09,0.0,0.17183,0.00014,11.87997]
[1777859977939,40.36,79675.09,0.0,0.17183,0.00014,11.87997]
[1777859977985,40.36,79675.09,0.0,0.17183,0.00014,11.87997]
[1777859978161,40.36,79675.09,0.0,0.17183,0.00014,11.87997]
[1777859978194,40.36,79675.09,0.0,0.17183,0.00014,11.87997]
[1777859978356,40.36,79675.09,0.0,0.17183,0.00014,11.87997]
[1777859978439,40.38,79694.6,0.0,0.17459,0.00014,12.00408]
[1777859980110,40.4,79694.6,0.0,0.1747,0.00014,12.00912]
[1777859980153,40.4,79694.6,0.0,0.1747,0.00014,12.00912]
[1777859980353,40.4,79694.6,0.0,0.1747,0.00014,12.00912]
[1777859980429,40.4,79694.6,0.0,0.1747,0.00014,12.00912]
[1777859980391,40.41,79705.15,0.0,0.17624,0.00014,12.0777]
[1777859981375,40.41,79705.15,0.0,0.17624,0.00014,12.0777]
[1777859981526,40.43,79708.5,0.0,0.17684,0.00014,12.10398]
[1777859982404,40.45,79724.98,0.0,0.17922,0.00014,12.2089]
[1777859983411,40.45,79737.69,0.0,0.18099,0.00014,12.28665]
[1777859984365,40.45,79737.69,0.0,0.18099,0.00014,12.28665]
[1777859984403,40.45,79737.69,0.0,0.18099,0.00014,12.28665]
[1777859984420,40.45,79733.62,0.0,0.18043,0.00014,12.26224]
[1777859985529,40.48,79732.75,0.0,0.18044,0.00014,12.26231]
[1777859985549,40.48,79732.75,0.0,0.18044,0.00014,12.26231]
[1777859985601,40.48,79732.75,0.0,0.18044,0.00014,12.26231]
[1777859986305,40.48,79732.75,0.0,0.18044,0.00014,12.26231]
[1777859986315,40.48,79732.75,0.0,0.18044,0.00014,12.26231]
[1777859986347,40.48,79732.75,0.0,0.18044,0.00014,12.26231]
[1777859986435,40.49,79747.27,0.0,0.18258,0.00014,12.35556]
[1777859986583,40.49,79747.27,0.0,0.18258,0.00014,12.35556]
[1777859986766,40.49,79747.27,0.0,0.18258,0.00014,12.35556]
[1777859986970,40.49,79747.27,0.0,0.18258,0.00014,12.35556]
[1777859987440,40.5,79747.27,0.0,0.18259,0.00014,12.35596]
[1777859988125,40.5,79747.27,0.0,0.18259,0.00014,12.35596]
[1777859988193,40.5,79747.27,0.0,0.18259,0.00014,12.35596]
[1777859988449,40.5,79751.59,0.0,0.18321,0.00014,12.38272]
[1777859988680,40.5,79751.59,0.0,0.18321,0.00014,12.38272]
[1777859988721,40.5,79751.59,0.0,0.18321,0.00014,12.38272]
[1777859989137,40.5,79751.59,0.0,0.18321,0.00014,12.38272]
[1777859989171,40.5,79751.59,0.0,0.18321,0.00014,12.38272]
[1777859989452,40.5,79741.02,0.0,0.18174,0.00014,12.31894]
[1777859990441,40.5,79741.02,0.0,0.18174,0.00014,12.31894]
[1777859990460,40.5,79737.29,0.0,0.18123,0.00014,12.29674]
[1777859990495,40.5,79737.29,0.0,0.18123,0.00014,12.29674]
[1777859992443,40.5,79741.42,0.0,0.18182,0.00014,12.32228]
[1777859992474,40.52,79742.71,0.0,0.1821,0.00014,12.33433]
[1777859992499,40.52,79742.71,0.0,0.1821,0.00014,12.33433]
[1777859992526,40.52,79742.71,0.0,0.1821,0.00014,12.33433]
[1777859993481,40.54,79741.38,0.0,0.18201,0.00014,12.33047]
[1777859993627,40.54,79741.38,0.0,0.18201,0.00014,12.33047]
[1777859994576,40.55,79742.0,0.0,0.1822,0.00014,12.33836]
[1777859994660,40.55,79742.0,0.0,0.1822,0.00014,12.33836]
[1777859995117,40.55,79733.09,0.0,0.18095,0.00014,12.28427]
[1777859995519,40.55,79733.09,0.0,0.18095,0.00014,12.28427]
[1777859995552,40.57,79753.55,0.0,0.18391,0.00014,12.41238]
[1777859997751,40.61,79755.69,0.0,0.18446,0.00014,12.43573]
[1777859998430,40.61,79755.69,0.0,0.18446,0.00014,12.43573]
[1777859998577,40.62,79749.49,0.0,0.18368,0.00014,12.40212]
[1777859998599,40.62,79749.49,0.0,0.18368,0.00014,12.40212]
[1777859998621,40.62,79749.49,0.0,0.18368,0.00014,12.40212]
[1777859998652,40.62,79749.49,0.0,0.18368,0.00014,12.40212]
[1777859999325,40.62,79749.49,0.0,0.18368,0.00014,12.40212]
[1777859999340,40.62,79749.49,0.0,0.18368,0.00014,12.40212]
[1777859999370,40.62,79749.49,0.0,0.18368,0.00014,12.40212]
[1777859999409,40.62,79749.49,0.0,0.18368,0.00014,12.40212]
[1777859999426,40.64,79747.08,0.0,0.18344,0.00014,12.39176]
[1777860000287,40.64,79747.08,0.0,0.18344,0.00014,12.39176]
[1777860000549,40.64,79747.08,0.0,0.18344,0.00014,12.39176]
[1777860000713,40.64,79753.2,0.0,0.1843,0.00014,12.42878]
[1777860001345,40.64,79753.2,0.0,0.1843,0.00014,12.42878]
[1777860001503,40.66,79772.26,0.0,0.18709,0.00014,12.54806]
[1777860001567,40.66,79772.26,0.0,0.18709,0.00014,12.54806]
[1777860001725,40.66,79772.26,0.0,0.18709,0.00014,12.54806]
[1777860001974,40.66,79772.26,0.0,0.18709,0.00014,12.54806]
[1777860002033,40.66,79772.26,0.0,0.18709,0.00014,12.54806]
[1777860002173,40.66,79772.26,0.0,0.18709,0.00014,12.54806]
[1777860002270,40.66,79810.53,0.0,0.19255,0.00014,12.77841]
[1777860002721,40.66,79810.53,0.0,0.19255,0.00014,12.77841]
[1777860002778,40.66,79810.53,0.0,0.19255,0.00014,12.77841]
[1777860003235,40.66,79810.53,0.0,0.19255,0.00014,12.77841]
[1777860003414,40.66,79810.53,0.0,0.19255,0.00014,12.77841]
[1777860003421,40.67,79846.34,0.0,0.19784,0.00015,12.99628]
[1777860003597,40.67,79846.34,0.0,0.19784,0.00015,12.99628]
[1777860004140,40.67,79846.34,0.0,0.19784,0.00015,12.99628]
[1777860004344,40.67,79853.84,0.0,0.19894,0.00015,13.04097]
[1777860004660,40.67,79853.84,0.0,0.19894,0.00015,13.04097]
[1777860005066,40.67,79853.84,0.0,0.19894,0.00015,13.04097]
[1777860005252,40.67,79853.84,0.0,0.19894,0.00015,13.04097]
[1777860005507,40.67,79853.84,0.0,0.19894,0.00015,13.04097]
[1777860005354,40.67,79850.26,0.0,0.19841,0.00015,13.01961]
[1777860005788,40.67,79850.26,0.0,0.19841,0.00015,13.01961]
[1777860006054,40.67,79850.26,0.0,0.19841,0.00015,13.01961]
[1777860006121,40.67,79850.26,0.0,0.19841,0.00015,13.01961]
[1777860006257,40.67,79849.98,0.0,0.19837,0.00015,13.01775]
[1777860006685,40.67,79849.98,0.0,0.19837,0.00015,13.01775]
[1777860006779,40.67,79849.98,0.0,0.19837,0.00015,13.01775]
[1777860007388,40.67,79849.98,0.0,0.19837,0.00015,13.01775]
[1777860007415,40.67,79848.13,0.0,0.19809,0.00015,13.00664]
[1777860007574,40.67,79848.13,0.0,0.19809,0.00015,13.00664]
[1777860007705,40.67,79848.13,0.0,0.19809,0.00015,13.00664]
[1777860010674,40.67,79853.25,0.0,0.19884,0.00015,13.03697]
[1777860010977,40.67,79853.25,0.0,0.19884,0.00015,13.03697]
[1777860011157,40.67,79861.05,0.0,0.19998,0.00015,13.08339]
[1777860011859,40.67,79861.05,0.0,0.19998,0.00015,13.08339]
[1777860011887,40.67,79861.05,0.0,0.19998,0.00015,13.08339]
[1777860011948,40.67,79861.05,0.0,0.19998,0.00015,13.08339]
[1777860011953,40.67,79870.61,0.0,0.20139,0.00015,13.1403]
[1777860014516,40.67,79876.3,0.0,0.20224,0.00015,13.1741]
[1777860014534,40.67,79876.3,0.0,0.20224,0.00015,13.1741]
[1777860014657,40.67,79877.37,0.0,0.20239,0.00015,13.18037]
[1777860015876,40.67,79877.37,0.0,0.20239,0.00015,13.18037]
[1777860015943,40.67,79877.37,0.0,0.20239,0.00015,13.18037]
[1777860016455,40.67,79877.37,0.0,0.20239,0.00015,13.18037]
[1777860017473,40.67,79886.8,0.0,0.2038,0.00015,13.23674]
[1777860020267,40.68,79891.66,0.0,0.20459,0.00015,13.26774]
[1777860020379,40.68,79891.66,0.0,0.20459,0.00015,13.26774]
[1777860020488,40.68,79898.02,0.0,0.20554,0.00015,13.30539]
[1777860020628,40.68,79898.02,0.0,0.20554,0.00015,13.30539]
[1777860021200,40.68,79898.02,0.0,0.20554,0.00015,13.30539]
[1777860021461,40.68,79898.02,0.0,0.20554,0.00015,13.30539]
[1777860021595,40.68,79935.33,0.0,0.21116,0.00015,13.52534]
[1777860021814,40.68,79935.33,0.0,0.21116,0.00015,13.52534]
[1777860021966,40.68,79935.33,0.0,0.21116,0.00015,13.52534]
[1777860022309,40.68,79935.33,0.0,0.21116,0.00015,13.52534]
[1777860022459,40.68,79935.33,0.0,0.21116,0.00015,13.52534]
[1777860022526,40.69,79962.68,0.0,0.2154,0.00015,13.68785]
[1777860022858,40.69,79962.68,0.0,0.2154,0.00015,13.68785]
[1777860023006,40.69,79962.68,0.0,0.2154,0.00015,13.68785]
[1777860023481,40.69,79962.68,0.0,0.2154,0.00015,13.68785]
[1777860023061,40.69,79951.62,0.0,0.21371,0.00015,13.62324]
[1777860023670,40.69,79951.62,0.0,0.21371,0.00015,13.62324]
[1777860024107,40.69,79951.62,0.0,0.21371,0.00015,13.62324]
[1777860024192,40.69,79981.99,0.0,0.21839,0.00015,13.80064]
[1777860024997,40.69,79981.99,0.0,0.21839,0.00015,13.80064]
[1777860025033,40.69,79981.99,0.0,0.21839,0.00015,13.80064]
[1777860025394,40.69,79981.99,0.0,0.21839,0.00015,13.80064]
[1777860025472,40.7,80046.3,0.0,0.22851,0.00016,14.17222]
[1777860026151,40.7,80046.3,0.0,0.22851,0.00016,14.17222]
[1777860026234,40.7,80046.3,0.0,0.22851,0.00016,14.17222]
[1777860026307,40.7,80057.11,0.0,0.23023,0.00016,14.2338]
[1777860026836,40.7,80057.11,0.0,0.23023,0.00016,14.2338]
[1777860026892,40.7,80057.11,0.0,0.23023,0.00016,14.2338]
[1777860027251,40.7,80057.11,0.0,0.23023,0.00016,14.2338]
[1777860027312,40.7,80057.11,0.0,0.23023,0.00016,14.2338]
[1777860027338,40.7,80031.98,0.0,0.22627,0.00016,14.09118]
[1777860027836,40.7,80031.98,0.0,0.22627,0.00016,14.09118]
[1777860027928,40.7,80031.98,0.0,0.22627,0.00016,14.09118]
[1777860028109,40.7,80031.98,0.0,0.22627,0.00016,14.09118]
[1777860028402,40.7,80031.98,0.0,0.22627,0.00016,14.09118]
[1777860028420,40.7,80031.98,0.0,0.22627,0.00016,14.09118]
[1777860028570,40.7,79999.38,0.0,0.22115,0.00016,13.90346]
[1777860028977,40.7,79999.38,0.0,0.22115,0.00016,13.90346]
[1777860029196,40.7,79999.38,0.0,0.22115,0.00016,13.90346]
[1777860029358,40.7,79999.38,0.0,0.22115,0.00016,13.90346]
[1777860029429,40.7,79927.41,0.0,0.21008,0.00015,13.48319]
[1777860029683,40.7,79927.41,0.0,0.21008,0.00015,13.48319]
[1777860029694,40.7,79927.41,0.0,0.21008,0.00015,13.48319]
[1777860029748,40.7,79927.41,0.0,0.21008,0.00015,13.48319]
[1777860030021,40.7,79927.41,0.0,0.21008,0.00015,13.48319]
[1777860030115,40.7,79927.41,0.0,0.21008,0.00015,13.48319]
[1777860030614,40.7,79853.2,0.0,0.19901,0.00015,13.04395]
[1777860031131,40.7,79853.2,0.0,0.19901,0.00015,13.04395]
[1777860031240,40.7,79853.2,0.0,0.19901,0.00015,13.04395]
[1777860031398,40.7,79853.2,0.0,0.19901,0.00015,13.04395]
[1777860031500,40.7,79858.03,0.0,0.19966,0.00015,13.06637]
[1777860033255,40.7,79858.03,0.0,0.19966,0.00015,13.06637]
[1777860033461,40.7,79858.03,0.0,0.19966,0.00015,13.06637]
[1777860033540,40.71,79960.65,0.0,0.21512,0.00015,13.67303]
[1777860033834,40.71,79960.65,0.0,0.21512,0.00015,13.67303]
[1777860034176,40.71,79960.65,0.0,0.21512,0.00015,13.67303]
[1777860034395,40.71,79960.65,0.0,0.21512,0.00015,13.67303]
[1777860034534,40.71,79960.65,0.0,0.21512,0.00015,13.67303]
[1777860034423,40.7,79929.55,0.0,0.21036,0.00015,13.49055]
[1777860034599,40.7,79929.55,0.0,0.21036,0.00015,13.49055]
[1777860034610,40.7,79929.55,0.0,0.21036,0.00015,13.49055]
[1777860034664,40.7,79929.55,0.0,0.21036,0.00015,13.49055]
[1777860034796,40.7,79929.55,0.0,0.21036,0.00015,13.49055]
[1777860034947,40.7,79929.55,0.0,0.21036,0.00015,13.49055]
[1777860034981,40.7,79929.55,0.0,0.21036,0.00015,13.49055]
[1777860035027,40.7,79929.55,0.0,0.21036,0.00015,13.49055]
[1777860035140,40.7,79929.55,0.0,0.21036,0.00015,13.49055]
[1777860035231,40.7,79929.55,0.0,0.21036,0.00015,13.49055]
[1777860035348,40.7,79929.55,0.0,0.21036,0.00015,13.49055]
[1777860035358,40.7,79929.55,0.0,0.21036,0.00015,13.49055]
[1777860035547,40.7,79929.55,0.0,0.21036,0.00015,13.49055]
[1777860035385,40.7,79917.32,0.0,0.2085,0.00015,13.4183]
[1777860035653,40.7,79917.32,0.0,0.2085,0.00015,13.4183]
[1777860035684,40.7,79917.32,0.0,0.2085,0.00015,13.4183]
[1777860035822,40.7,79917.32,0.0,0.2085,0.00015,13.4183]
[1777860035942,40.7,79917.32,0.0,0.2085,0.00015,13.4183]
[1777860036083,40.7,79917.32,0.0,0.2085,0.00015,13.4183]
[1777860036296,40.7,79917.32,0.0,0.2085,0.00015,13.4183]
[1777860036355,40.7,79889.41,0.0,0.20432,0.00015,13.25344]
[1777860036645,40.7,79889.41,0.0,0.20432,0.00015,13.25344]
[1777860036690,40.7,79889.41,0.0,0.20432,0.00015,13.25344]
[1777860037266,40.7,79889.41,0.0,0.20432,0.00015,13.25344]
[1777860037342,40.7,79942.09,0.0,0.21225,0.00015,13.56335]
[1777860037587,40.7,79942.09,0.0,0.21225,0.00015,13.56335]
[1777860037631,40.7,79942.09,0.0,0.21225,0.00015,13.56335]
[1777860037718,40.7,79942.09,0.0,0.21225,0.00015,13.56335]
[1777860038866,40.7,79935.87,0.0,0.21129,0.00015,13.52658]
[1777860038993,40.7,79935.87,0.0,0.21129,0.00015,13.52658]
[1777860039135,40.7,79935.87,0.0,0.21129,0.00015,13.52658]
[1777860039504,40.7,79935.87,0.0,0.21129,0.00015,13.52658]
[1777860039569,40.7,79935.87,0.0,0.21129,0.00015,13.52658]
[1777860039530,40.7,79946.51,0.0,0.21291,0.00015,13.58876]
[1777860039615,40.7,79946.51,0.0,0.21291,0.00015,13.58876]
[1777860039976,40.7,79946.51,0.0,0.21291,0.00015,13.58876]
[1777860040106,40.7,79946.51,0.0,0.21291,0.00015,13.58876]
[1777860040130,40.7,79946.51,0.0,0.21291,0.00015,13.58876]
[1777860040229,40.7,79946.51,0.0,0.21291,0.00015,13.58876]
[1777860040564,40.7,79946.51,0.0,0.21291,0.00015,13.58876]
[1777860040538,40.7,79946.8,0.0,0.21294,0.00015,13.5902]
[1777860040595,40.7,79946.8,0.0,0.21294,0.00015,13.5902]
[1777860040913,40.7,79946.8,0.0,0.21294,0.00015,13.5902]
[1777860040956,40.7,79946.8,0.0,0.21294,0.00015,13.5902]
[1777860041106,40.7,79946.8,0.0,0.21294,0.00015,13.5902]
[1777860041293,40.7,79946.8,0.0,0.21294,0.00015,13.5902]
[1777860041564,40.7,79940.0,0.0,0.2119,0.00015,13.55011]
[1777860041646,40.7,79940.0,0.0,0.2119,0.00015,13.55011]
[1777860041697,40.7,79940.0,0.0,0.2119,0.00015,13.55011]
[1777860041741,40.7,79940.0,0.0,0.2119,0.00015,13.55011]
[1777860041771,40.7,79940.0,0.0,0.2119,0.00015,13.55011]
[1777860041891,40.7,79940.0,0.0,0.2119,0.00015,13.55011]
[1777860041922,40.7,79940.0,0.0,0.2119,0.00015,13.55011]
[1777860041988,40.7,79940.0,0.0,0.2119,0.00015,13.55011]
[1777860042048,40.7,79940.0,0.0,0.2119,0.00015,13.55011]
[1777860042110,40.7,79940.0,0.0,0.2119,0.00015,13.55011]
[1777860042248,40.7,79940.0,0.0,0.2119,0.00015,13.55011]
[1777860042400,40.7,79940.0,0.0,0.2119,0.00015,13.55011]
[1777860042575,40.69,79879.92,0.0,0.20286,0.00015,13.19541]
[1777860042639,40.69,79879.92,0.0,0.20286,0.00015,13.19541]
[1777860042863,40.69,79879.92,0.0,0.20286,0.00015,13.19541]
[1777860042926,40.69,79879.92,0.0,0.20286,0.00015,13.19541]
[1777860043175,40.69,79879.92,0.0,0.20286,0.00015,13.19541]
[1777860043297,40.69,79879.92,0.0,0.20286,0.00015,13.19541]
[1777860043572,40.69,79879.92,0.0,0.20286,0.00015,13.19541]
[1777860043441,40.69,79866.73,0.0,0.2009,0.00015,13.1168]
[1777860043637,40.69,79866.73,0.0,0.2009,0.00015,13.1168]
[1777860044051,40.69,79866.73,0.0,0.2009,0.00015,13.1168]
[1777860044093,40.69,79866.73,0.0,0.2009,0.00015,13.1168]
[1777860044349,40.69,79866.73,0.0,0.2009,0.00015,13.1168]
[1777860044389,40.69,79866.73,0.0,0.2009,0.00015,13.1168]
[1777860044472,40.69,79848.91,0.0,0.19828,0.00015,13.01053]
[1777860044695,40.69,79848.91,0.0,0.19828,0.00015,13.01053]
[1777860044751,40.69,79848.91,0.0,0.19828,0.00015,13.01053]
[1777860045478,40.69,79845.94,0.0,0.19783,0.00015,12.99235]
[1777860045994,40.69,79845.94,0.0,0.19783,0.00015,12.99235]
[1777860046021,40.69,79845.94,0.0,0.19783,0.00015,12.99235]
[1777860046534,40.69,79840.04,0.0,0.19696,0.00015,12.95669]
[1777860047239,40.69,79840.04,0.0,0.19696,0.00015,12.95669]
[1777860047253,40.69,79840.04,0.0,0.19696,0.00015,12.95669]
[1777860047322,40.69,79840.04,0.0,0.19696,0.00015,12.95669]
[1777860047413,40.69,79833.75,0.0,0.19603,0.00015,12.9187]
[1777860048510,40.69,79813.27,0.0,0.19305,0.00014,12.79554]
[1777860049503,40.68,79806.3,0.0,0.19204,0.00014,12.75352]
[1777860049674,40.68,79806.3,0.0,0.19204,0.00014,12.75352]
[1777860049704,40.68,79806.3,0.0,0.19204,0.00014,12.75352]
[1777860050111,40.68,79806.3,0.0,0.19204,0.00014,12.75352]
[1777860050183,40.68,79798.67,0.0,0.19094,0.00014,12.70739]
[1777860054733,40.68,79800.79,0.0,0.19123,0.00014,12.71938]
[1777860055358,40.68,79801.06,0.0,0.19126,0.00014,12.72087]
[1777860055596,40.68,79801.06,0.0,0.19126,0.00014,12.72087]
[1777860055656,40.68,79801.06,0.0,0.19126,0.00014,12.72087]
[1777860055661,40.68,79801.06,0.0,0.19126,0.00014,12.72087]
[1777860056233,40.68,79801.06,0.0,0.19126,0.00014,12.72087]
[1777860056332,40.68,79801.06,0.0,0.19126,0.00014,12.72087]
[1777860056533,40.68,79808.78,0.0,0.19237,0.00014,12.7673]
[1777860056719,40.68,79808.78,0.0,0.19237,0.00014,12.7673]
[1777860057322,40.68,79808.78,0.0,0.19237,0.00014,12.7673]
[1777860057573,40.68,79808.78,0.0,0.19237,0.00014,12.7673]
[1777860057637,40.68,79815.16,0.0,0.19329,0.00014,12.80559]
[1777860058068,40.68,79815.16,0.0,0.19329,0.00014,12.80559]
[1777860058139,40.68,79815.16,0.0,0.19329,0.00014,12.80559]
[1777860058241,40.68,79806.54,0.0,0.19205,0.00014,12.75367]
[1777860059853,40.68,79806.54,0.0,0.19205,0.00014,12.75367]
[1777860059864,40.68,79806.54,0.0,0.19205,0.00014,12.75367]
[1777860060482,40.68,79800.95,0.0,0.19123,0.00014,12.71969]
[1777860061089,40.68,79800.95,0.0,0.19123,0.00014,12.71969]
[1777860061204,40.68,79800.95,0.0,0.19123,0.00014,12.71969]
[1777860061443,40.68,79800.95,0.0,0.19123,0.00014,12.71969]
[1777860061468,40.68,79800.95,0.0,0.19123,0.00014,12.71969]
[1777860061571,40.68,79800.95,0.0,0.19123,0.00014,12.71969]
[1777860061591,40.68,79802.95,0.0,0.19152,0.00014,12.73147]
[1777860063136,40.68,79802.95,0.0,0.19152,0.00014,12.73147]
[1777860063996,40.68,79796.8,0.0,0.19063,0.00014,12.69417]
[1777860064534,40.67,79780.97,0.0,0.18836,0.00014,12.5987]
[1777860065257,40.67,79780.97,0.0,0.18836,0.00014,12.5987]
[1777860065440,40.67,79773.13,0.0,0.18724,0.00014,12.55121]
[1777860065751,40.67,79773.13,0.0,0.18724,0.00014,12.55121]
[1777860066391,40.67,79773.13,0.0,0.18724,0.00014,12.55121]
[1777860067084,40.67,79770.82,0.0,0.18691,0.00014,12.53709]
[1777860067377,40.67,79770.82,0.0,0.18691,0.00014,12.53709]
[1777860067562,40.67,79787.74,0.0,0.18931,0.00014,12.63888]
[1777860067661,40.67,79787.74,0.0,0.18931,0.00014,12.63888]
[1777860067698,40.67,79787.74,0.0,0.18931,0.00014,12.63888]
[1777860067736,40.67,79787.74,0.0,0.18931,0.00014,12.63888]
[1777860067892,40.67,79787.74,0.0,0.18931,0.00014,12.63888]
[1777860068084,40.67,79787.74,0.0,0.18931,0.00014,12.63888]
[1777860068369,40.67,79787.74,0.0,0.18931,0.00014,12.63888]
[1777860068393,40.67,79787.74,0.0,0.18931,0.00014,12.63888]
[1777860068438,40.67,79805.0,0.0,0.19178,0.00014,12.74251]
[1777860068736,40.67,79805.0,0.0,0.19178,0.00014,12.74251]
[1777860068828,40.67,79805.0,0.0,0.19178,0.00014,12.74251]
[1777860069321,40.67,79805.0,0.0,0.19178,0.00014,12.74251]
[1777860069447,40.67,79805.0,0.0,0.19178,0.00014,12.74251]
[1777860069555,40.67,79805.0,0.0,0.19178,0.00014,12.74251]
[1777860069540,40.67,79806.96,0.0,0.19206,0.00014,12.75417]
[1777860069731,40.67,79806.96,0.0,0.19206,0.00014,12.75417]
[1777860069779,40.67,79806.96,0.0,0.19206,0.00014,12.75417]
[1777860069833,40.67,79806.96,0.0,0.19206,0.00014,12.75417]
[1777860069846,40.67,79806.96,0.0,0.19206,0.00014,12.75417]
[1777860069912,40.67,79806.96,0.0,0.19206,0.00014,12.75417]
[1777860069927,40.67,79806.96,0.0,0.19206,0.00014,12.75417]
[1777860070392,40.67,79779.36,0.0,0.1881,0.00014,12.58773]
[1777860070757,40.67,79779.36,0.0,0.1881,0.00014,12.58773]
[1777860071483,40.67,79763.29,0.0,0.18582,0.00014,12.4906]
[1777860072175,40.67,79763.29,0.0,0.18582,0.00014,12.4906]
[1777860072245,40.67,79763.29,0.0,0.18582,0.00014,12.4906]
[1777860072528,40.67,79763.29,0.0,0.18582,0.00014,12.4906]
[1777860072276,40.67,79754.09,0.0,0.18453,0.00014,12.43504]
[1777860073419,40.67,79754.09,0.0,0.18453,0.00014,12.43504]
[1777860073465,40.67,79754.09,0.0,0.18453,0.00014,12.43504]
[1777860073641,40.64,79743.65,0.0,0.18287,0.00014,12.36373]
[1777860073795,40.64,79743.65,0.0,0.18287,0.00014,12.36373]
[1777860074365,40.64,79743.65,0.0,0.18287,0.00014,12.36373]
[1777860074485,40.64,79743.65,0.0,0.18287,0.00014,12.36373]
[1777860074581,40.64,79743.65,0.0,0.18287,0.00014,12.36373]
[1777860074529,40.62,79708.87,0.0,0.17795,0.00014,12.14852]
[1777860074637,40.62,79708.87,0.0,0.17795,0.00014,12.14852]
[1777860075538,40.62,79708.87,0.0,0.17795,0.00014,12.14852]
[1777860076521,40.61,79706.74,0.0,0.17762,0.00014,12.13415]
[1777860076842,40.61,79706.74,0.0,0.17762,0.00014,12.13415]
[1777860077313,40.61,79706.74,0.0,0.17762,0.00014,12.13415]
[1777860077411,40.61,79701.41,0.0,0.17688,0.00014,12.10125]
[1777860078201,40.61,79701.41,0.0,0.17688,0.00014,12.10125]
[1777860078204,40.61,79701.41,0.0,0.17688,0.00014,12.10125]
[1777860078461,40.61,79697.76,0.0,0.17637,0.00014,12.07877]
[1777860079131,40.61,79697.76,0.0,0.17637,0.00014,12.07877]
[1777860079218,40.61,79683.56,0.0,0.17442,0.00014,11.99178]
[1777860080709,40.61,79683.56,0.0,0.17441,0.00014,11.99126]
[1777860080738,40.61,79683.56,0.0,0.17441,0.00014,11.99126]
[1777860080748,40.61,79683.56,0.0,0.17441,0.00014,11.99126]
[1777860081386,40.61,79683.56,0.0,0.17441,0.00014,11.99126]
[1777860081573,40.61,79683.56,0.0,0.17441,0.00014,11.99126]
[1777860081441,40.61,79655.9,0.0,0.17067,0.00013,11.82241]
[1777860081809,40.61,79655.9,0.0,0.17067,0.00013,11.82241]
[1777860082065,40.61,79655.9,0.0,0.17067,0.00013,11.82241]
[1777860082327,40.61,79655.9,0.0,0.17067,0.00013,11.82241]
[1777860082451,40.61,79655.9,0.0,0.17067,0.00013,11.82241]
[1777860082516,40.61,79655.9,0.0,0.17067,0.00013,11.82241]
[1777860082528,40.6,79631.8,0.0,0.16745,0.00013,11.67518]
[1777860082909,40.6,79631.8,0.0,0.16745,0.00013,11.67518]
[1777860083510,40.6,79631.8,0.0,0.16745,0.00013,11.67518]
[1777860083546,40.6,79631.8,0.0,0.16745,0.00013,11.67518]
[1777860083572,40.6,79631.8,0.0,0.16745,0.00013,11.67518]
[1777860083600,40.6,79631.8,0.0,0.16745,0.00013,11.67518]
[1777860083721,40.6,79626.09,0.0,0.16668,0.00013,11.63984]
[1777860083886,40.6,79626.09,0.0,0.16668,0.00013,11.63984]
[1777860084008,40.6,79626.09,0.0,0.16668,0.00013,11.63984]
[1777860084334,40.6,79626.76,0.0,0.16676,0.00013,11.6436]
[1777860084877,40.6,79626.76,0.0,0.16676,0.00013,11.6436]
[1777860085314,40.6,79626.76,0.0,0.16676,0.00013,11.6436]
[1777860085423,40.6,79626.76,0.0,0.16676,0.00013,11.6436]
[1777860085434,40.6,79626.76,0.0,0.16676,0.00013,11.6436]
[1777860085503,40.6,79626.76,0.0,0.16676,0.00013,11.6436]
[1777860086393,40.6,79628.65,0.0,0.167,0.00013,11.65465]
[1777860086906,40.6,79624.48,0.0,0.16644,0.00013,11.62868]
[1777860087262,40.6,79620.4,0.0,0.16589,0.00013,11.60328]
[1777860087720,40.6,79620.4,0.0,0.16589,0.00013,11.60328]
[1777860087793,40.6,79620.4,0.0,0.16589,0.00013,11.60328]
[1777860088268,40.59,79620.4,0.0,0.16588,0.00013,11.6028]
[1777860089176,40.59,79620.4,0.0,0.16588,0.00013,11.6028]
[1777860089603,40.59,79605.37,0.0,0.1639,0.00013,11.51082]
[1777860090402,40.59,79605.37,0.0,0.1639,0.00013,11.51082]
[1777860091323,40.59,79598.97,0.0,0.16305,0.00013,11.47122]
[1777860091471,40.59,79598.97,0.0,0.16305,0.00013,11.47122]
[1777860091488,40.59,79598.97,0.0,0.16305,0.00013,11.47122]
[1777860091504,40.59,79598.97,0.0,0.16305,0.00013,11.47122]
[1777860091545,40.59,79598.97,0.0,0.16305,0.00013,11.47122]
[1777860091605,40.59,79597.98,0.0,0.16285,0.00013,11.45855]
[1777860091686,40.59,79597.98,0.0,0.16285,0.00013,11.45855]
[1777860092486,40.59,79604.97,0.0,0.16375,0.00013,11.50073]
[1777860093606,40.59,79604.97,0.0,0.16375,0.00013,11.50073]
[1777860093600,40.59,79616.53,0.0,0.16526,0.00013,11.57082]
[1777860093931,40.59,79616.53,0.0,0.16526,0.00013,11.57082]
[1777860095424,40.58,79627.63,0.0,0.16669,0.00013,11.63724]
[1777860098572,40.58,79618.99,0.0,0.16551,0.00013,11.58267]
[1777860099827,40.57,79616.07,0.0,0.16511,0.00013,11.56425]
[1777860100559,40.57,79621.24,0.0,0.16578,0.00013,11.59524]
[1777860101356,40.57,79621.24,0.0,0.16578,0.00013,11.59524]
[1777860101368,40.57,79621.24,0.0,0.16578,0.00013,11.59524]
[1777860101584,40.57,79617.56,0.0,0.16528,0.00013,11.57216]
[1777860102186,40.57,79617.56,0.0,0.16528,0.00013,11.57216]
[1777860102197,40.57,79617.56,0.0,0.16528,0.00013,11.57216]
[1777860102471,40.57,79617.56,0.0,0.16528,0.00013,11.57216]
[1777860102572,40.57,79614.48,0.0,0.16486,0.00013,11.55277]
[1777860102731,40.57,79614.48,0.0,0.16486,0.00013,11.55277]
[1777860103039,40.57,79614.48,0.0,0.16486,0.00013,11.55277]
[1777860103064,40.57,79614.48,0.0,0.16486,0.00013,11.55277]
[1777860103374,40.54,79614.48,0.0,0.1647,0.00013,11.54531]
[1777860104465,40.54,79614.48,0.0,0.1647,0.00013,11.54531]
[1777860104485,40.54,79614.48,0.0,0.1647,0.00013,11.54531]
[1777860104598,40.54,79614.48,0.0,0.1647,0.00013,11.54531]
[1777860104588,40.54,79612.92,0.0,0.16448,0.00013,11.53504]
[1777860105099,40.54,79612.92,0.0,0.16448,0.00013,11.53504]
[1777860105108,40.54,79612.92,0.0,0.16448,0.00013,11.53504]
[1777860105129,40.54,79612.92,0.0,0.16448,0.00013,11.53504]
[1777860105507,40.54,79612.92,0.0,0.16448,0.00013,11.53504]
[1777860105602,40.51,79616.71,0.0,0.16482,0.00013,11.55106]
[1777860105870,40.51,79616.71,0.0,0.16482,0.00013,11.55106]
[1777860106524,40.51,79616.71,0.0,0.16482,0.00013,11.55106]
[1777860106550,40.51,79616.71,0.0,0.16482,0.00013,11.55106]
[1777860106590,40.49,79623.63,0.0,0.16557,0.00013,11.58612]
[1777860107389,40.49,79623.63,0.0,0.16557,0.00013,11.58612]
[1777860107433,40.48,79635.38,0.0,0.16711,0.00013,11.65741]
[1777860109618,40.48,79643.07,0.0,0.1681,0.00013,11.7031]
[1777860110108,40.48,79643.07,0.0,0.1681,0.00013,11.7031]
[1777860110494,40.48,79643.07,0.0,0.1681,0.00013,11.7031]
[1777860110506,40.48,79643.07,0.0,0.1681,0.00013,11.7031]
[1777860110536,40.48,79648.38,0.0,0.1688,0.00013,11.73502]
[1777860110682,40.48,79648.38,0.0,0.1688,0.00013,11.73502]
[1777860111060,40.48,79648.38,0.0,0.1688,0.00013,11.73502]
[1777860111631,40.47,79671.03,0.0,0.17183,0.00014,11.87289]
[1777860111914,40.47,79671.03,0.0,0.17183,0.00014,11.87289]
[1777860111947,40.47,79671.03,0.0,0.17183,0.00014,11.87289]
[1777860112108,40.47,79671.03,0.0,0.17183,0.00014,11.87289]
[1777860112124,40.47,79671.03,0.0,0.17183,0.00014,11.87289]
[1777860112329,40.47,79671.03,0.0,0.17183,0.00014,11.87289]
[1777860112441,40.47,79671.03,0.0,0.17182,0.00014,11.87231]
[1777860112782,40.47,79671.03,0.0,0.17182,0.00014,11.87231]
[1777860113094,40.47,79671.03,0.0,0.17182,0.00014,11.87231]
[1777860113438,40.47,79671.03,0.0,0.17182,0.00014,11.87231]
[1777860113477,40.47,79671.03,0.0,0.17182,0.00014,11.87231]
[1777860113555,40.47,79671.03,0.0,0.17182,0.00014,11.87231]
[1777860113598,40.47,79700.13,0.0,0.17576,0.00014,12.04944]
[1777860115670,40.47,79687.57,0.0,0.17402,0.00014,11.97162]
[1777860118389,40.46,79688.05,0.0,0.17406,0.00014,11.9735]
[1777860118414,40.46,79688.05,0.0,0.17406,0.00014,11.9735]
[1777860118485,40.46,79692.61,0.0,0.17467,0.00014,12.00079]
[1777860118688,40.46,79692.61,0.0,0.17467,0.00014,12.00079]
[1777860118875,40.46,79692.61,0.0,0.17467,0.00014,12.00079]
[1777860119489,40.46,79702.79,0.0,0.17605,0.00014,12.06231]
[1777860119952,40.46,79702.79,0.0,0.17605,0.00014,12.06231]
[1777860120013,40.46,79702.79,0.0,0.17605,0.00014,12.06231]
[1777860120094,40.46,79702.79,0.0,0.17605,0.00014,12.06231]
[1777860120103,40.46,79702.79,0.0,0.17605,0.00014,12.06231]
[1777860120496,40.45,79682.82,0.0,0.17331,0.00014,11.93974]
[1777860120850,40.45,79682.82,0.0,0.17331,0.00014,11.93974]
[1777860120917,40.45,79682.82,0.0,0.17331,0.00014,11.93974]
[1777860121131,40.45,79682.82,0.0,0.17331,0.00014,11.93974]
[1777860121549,40.45,79682.82,0.0,0.17331,0.00014,11.93974]
[1777860121609,40.45,79682.82,0.0,0.17331,0.00014,11.93974]
[1777860121640,40.45,79680.65,0.0,0.173,0.00014,11.92585]
[1777860122131,40.45,79680.65,0.0,0.173,0.00014,11.92585]
[1777860122844,40.45,79680.65,0.0,0.17299,0.00014,11.9254]
[1777860122855,40.45,79680.65,0.0,0.17299,0.00014,11.9254]
[1777860123520,40.45,79670.08,0.0,0.17155,0.00014,11.86025]
[1777860124860,40.45,79670.08,0.0,0.17154,0.00014,11.8597]
[1777860124943,40.45,79670.08,0.0,0.17154,0.00014,11.8597]
[1777860125234,40.45,79670.08,0.0,0.17154,0.00014,11.8597]
[1777860125531,40.44,79682.96,0.0,0.17327,0.00014,11.93781]
[1777860126341,40.44,79682.96,0.0,0.17327,0.00014,11.93781]
[1777860126538,40.44,79694.44,0.0,0.17482,0.00014,12.00744]
[1777860126998,40.44,79694.44,0.0,0.17482,0.00014,12.00744]
[1777860127545,40.44,79694.44,0.0,0.17481,0.00014,12.00692]
[1777860128240,40.44,79694.44,0.0,0.17481,0.00014,12.00692]
[1777860128940,40.44,79693.33,0.0,0.17465,0.00014,11.99981]
[1777860129423,40.44,79693.33,0.0,0.17465,0.00014,11.99981]
[1777860129561,40.44,79698.39,0.0,0.17533,0.00014,12.03035]
[1777860131002,40.44,79699.31,0.0,0.17545,0.00014,12.0356]
[1777860131573,40.44,79701.57,0.0,0.17575,0.00014,12.04902]
[1777860133336,40.43,79700.1,0.0,0.17554,0.00014,12.03967]
[1777860135006,40.43,79698.37,0.0,0.17529,0.00014,12.02837]
[1777860135554,40.43,79698.37,0.0,0.17529,0.00014,12.02837]
[1777860135643,40.43,79698.08,0.0,0.17524,0.00014,12.02622]
[1777860135833,40.43,79698.08,0.0,0.17524,0.00014,12.02622]
[1777860136611,40.43,79698.08,0.0,0.17523,0.00014,12.02588]
[1777860137616,40.43,79679.7,0.0,0.17272,0.00014,11.91333]
[1777860137960,40.43,79679.7,0.0,0.17272,0.00014,11.91333]
[1777860138624,40.43,79682.69,0.0,0.17312,0.00014,11.93121]
[1777860138853,40.43,79682.69,0.0,0.17312,0.00014,11.93121]
[1777860139054,40.43,79682.69,0.0,0.17312,0.00014,11.93121]
[1777860139438,40.43,79682.69,0.0,0.17312,0.00014,11.93121]
[1777860139630,40.42,79682.54,0.0,0.17309,0.00014,11.92991]
[1777860140284,40.42,79682.54,0.0,0.17309,0.00014,11.92991]
[1777860140294,40.42,79682.54,0.0,0.17309,0.00014,11.92991]
[1777860140637,40.42,79679.19,0.0,0.17262,0.00014,11.90906]
[1777860140929,40.42,79679.19,0.0,0.17262,0.00014,11.90906]
[1777860141400,40.42,79679.19,0.0,0.17262,0.00014,11.90906]
[1777860142559,40.42,79680.66,0.0,0.17282,0.00014,11.91769]
[1777860142652,40.42,79681.73,0.0,0.17295,0.00014,11.92387]
[1777860142986,40.42,79681.73,0.0,0.17295,0.00014,11.92387]
[1777860143036,40.42,79681.73,0.0,0.17295,0.00014,11.92387]
[1777860143665,40.42,79676.55,0.0,0.17224,0.00014,11.89179]
[1777860143733,40.42,79676.55,0.0,0.17224,0.00014,11.89179]
[1777860143983,40.42,79676.55,0.0,0.17224,0.00014,11.89179]
[1777860144669,40.42,79654.39,0.0,0.16924,0.00013,11.75562]
[1777860145672,40.42,79639.48,0.0,0.16724,0.00013,11.66388]
[1777860147299,40.41,79636.24,0.0,0.1668,0.00013,11.64362]
[1777860147314,40.41,79636.24,0.0,0.1668,0.00013,11.64362]
[1777860147687,40.41,79634.13,0.0,0.16651,0.00013,11.6303]
[1777860148149,40.41,79634.13,0.0,0.16651,0.00013,11.6303]
[1777860148711,40.41,79626.89,0.0,0.16555,0.00013,11.58559]
[1777860149315,40.41,79626.89,0.0,0.16555,0.00013,11.58559]
[1777860149337,40.41,79626.89,0.0,0.16555,0.00013,11.58559]
[1777860149708,40.39,79621.6,0.0,0.16469,0.00013,11.54612]
[1777860152647,40.34,79619.46,0.0,0.16404,0.00013,11.51298]
[1777860152721,40.33,79610.73,0.0,0.16288,0.00013,11.45877]
[1777860153303,40.33,79610.73,0.0,0.16288,0.00013,11.45877]
[1777860153729,40.33,79602.17,0.0,0.16175,0.00013,11.40566]
[1777860154316,40.33,79602.17,0.0,0.16175,0.00013,11.40566]
[1777860154737,40.33,79590.43,0.0,0.16021,0.00013,11.33311]
[1777860155742,40.33,79583.26,0.0,0.15927,0.00013,11.28853]
[1777860156754,40.33,79575.62,0.0,0.15828,0.00013,11.24113]
[1777860158463,40.33,79574.06,0.0,0.15807,0.00013,11.23113]
[1777860158482,40.33,79574.06,0.0,0.15807,0.00013,11.23113]
[1777860158493,40.33,79574.06,0.0,0.15807,0.00013,11.23113]
[1777860158765,40.32,79575.41,0.0,0.15823,0.00013,11.23902]
[1777860159424,40.32,79575.41,0.0,0.15823,0.00013,11.23902]
[1777860159775,40.32,79572.23,0.0,0.15781,0.00013,11.21908]
[1777860163991,40.32,79572.08,0.0,0.15777,0.00013,11.21677]
[1777860163994,40.32,79572.08,0.0,0.15777,0.00013,11.21677]
[1777860164810,40.32,79565.28,0.0,0.15689,0.00013,11.17464]
[1777860164988,40.32,79565.28,0.0,0.15689,0.00013,11.17464]
[1777860165818,40.32,79538.6,0.0,0.15348,0.00013,11.01024]
[1777860167730,40.31,79539.96,0.0,0.15364,0.00013,11.01822]
[1777860169643,40.31,79546.65,0.0,0.15447,0.00013,11.0585]
[1777860169675,40.31,79546.65,0.0,0.15447,0.00013,11.0585]
[1777860169846,40.31,79552.12,0.0,0.15516,0.00013,11.09165]
[1777860171191,40.3,79554.73,0.0,0.15542,0.00013,11.10436]
[1777860171745,40.3,79554.73,0.0,0.15542,0.00013,11.10436]
[1777860171761,40.3,79554.73,0.0,0.15542,0.00013,11.10436]
[1777860171861,40.3,79560.9,0.0,0.1562,0.00013,11.14192]
[1777860173269,40.3,79557.43,0.0,0.15575,0.00013,11.1202]
[1777860173727,40.3,79557.43,0.0,0.15575,0.00013,11.1202]
[1777860173875,40.29,79559.76,0.0,0.15604,0.00013,11.13416]
[1777860175791,40.27,79562.78,0.0,0.1563,0.00013,11.14692]
[1777860175803,40.27,79562.78,0.0,0.1563,0.00013,11.14692]
[1777860175829,40.27,79562.78,0.0,0.1563,0.00013,11.14692]
[1777860175842,40.25,79565.1,0.0,0.15647,0.00013,11.15525]
[1777860177552,40.25,79566.82,0.0,0.15668,0.00013,11.16523]
[1777860177638,40.25,79566.82,0.0,0.15668,0.00013,11.16523]
[1777860177723,40.25,79570.05,0.0,0.15708,0.00013,11.18449]
[1777860178128,40.25,79570.05,0.0,0.15708,0.00013,11.18449]
[1777860178856,40.25,79569.34,0.0,0.15698,0.00013,11.17949]
[1777860179013,40.25,79569.34,0.0,0.15698,0.00013,11.17949]
[1777860179060,40.25,79569.34,0.0,0.15698,0.00013,11.17949]
[1777860179148,40.25,79569.65,0.0,0.15702,0.00013,11.18139]
[1777860180140,40.25,79577.05,0.0,0.15795,0.00013,11.2263]
[1777860182502,40.22,79584.71,0.0,0.15877,0.00013,11.26554]
[1777860183868,40.22,79584.71,0.0,0.15877,0.00013,11.26554]
[1777860183354,40.22,79593.15,0.0,0.15987,0.00013,11.31751]
[1777860184808,40.21,79597.89,0.0,0.16046,0.00013,11.34558]
[1777860186813,40.17,79607.59,0.0,0.16144,0.00013,11.39227]
[1777860188980,40.13,79600.04,0.0,0.16025,0.00013,11.33614]
[1777860191218,40.13,79603.08,0.0,0.16063,0.00013,11.35427]
[1777860192032,40.11,79596.42,0.0,0.15962,0.00013,11.30657]
[1777860192047,40.11,79590.55,0.0,0.15885,0.00013,11.2697]
[1777860193983,40.1,79590.99,0.0,0.15888,0.00013,11.27121]
[1777860194456,40.1,79590.99,0.0,0.15888,0.00013,11.27121]
[1777860194795,40.1,79590.99,0.0,0.15888,0.00013,11.27121]
[1777860194643,40.1,79598.97,0.0,0.1599,0.00013,11.31991]
[1777860195066,40.1,79598.97,0.0,0.1599,0.00013,11.31991]
[1777860195083,40.1,79598.97,0.0,0.1599,0.00013,11.31991]
[1777860195343,40.1,79598.97,0.0,0.1599,0.00013,11.31991]
[1777860195833,40.09,79623.13,0.0,0.16298,0.00013,11.4648]
[1777860196256,40.09,79623.13,0.0,0.16298,0.00013,11.4648]
[1777860196356,40.09,79640.18,0.0,0.16524,0.00013,11.57014]
[1777860197414,40.09,79640.18,0.0,0.16524,0.00013,11.57014]
[1777860197501,40.09,79640.18,0.0,0.16524,0.00013,11.57014]
[1777860197522,40.09,79640.18,0.0,0.16524,0.00013,11.57014]
[1777860197789,40.05,79642.25,0.0,0.16532,0.00013,11.57407]
[1777860199051,40.05,79629.9,0.0,0.16366,0.00013,11.49697]
[1777860201213,40.05,79624.17,0.0,0.16287,0.00013,11.46027]
[1777860201800,40.05,79624.17,0.0,0.16287,0.00013,11.46027]
[1777860201851,40.05,79624.17,0.0,0.16287,0.00013,11.46027]
[1777860201857,40.04,79630.04,0.0,0.16364,0.00013,11.49597]
[1777860202230,40.04,79630.04,0.0,0.16364,0.00013,11.49597]
[1777860202335,40.04,79630.04,0.0,0.16364,0.00013,11.49597]
[1777860202628,40.04,79630.04,0.0,0.16364,0.00013,11.49597]
[1777860202663,40.04,79667.76,0.0,0.16867,0.00013,11.72892]
[1777860202990,40.04,79667.76,0.0,0.16867,0.00013,11.72892]
[1777860203231,40.04,79667.76,0.0,0.16867,0.00013,11.72892]
[1777860203330,40.04,79667.76,0.0,0.16867,0.00013,11.72892]
[1777860203908,40.04,79703.98,0.0,0.1736,0.00014,11.95208]
[1777860204541,40.04,79703.98,0.0,0.1736,0.00014,11.95208]
[1777860204816,40.04,79704.81,0.0,0.1737,0.00014,11.95659]
[1777860205850,40.04,79704.81,0.0,0.1737,0.00014,11.95659]
[1777860205886,40.04,79712.47,0.0,0.17474,0.00014,12.00343]
[1777860205948,40.04,79712.47,0.0,0.17474,0.00014,12.00343]
[1777860205976,40.04,79712.47,0.0,0.17474,0.00014,12.00343]
[1777860206095,40.04,79712.47,0.0,0.17474,0.00014,12.00343]
[1777860206833,40.04,79712.47,0.0,0.17474,0.00014,12.00343]
[1777860206854,40.04,79712.47,0.0,0.17474,0.00014,12.00343]
[1777860206870,40.04,79712.47,0.0,0.17474,0.00014,12.00343]
[1777860206441,40.04,79690.29,0.0,0.1717,0.00014,11.86653]
[1777860207565,40.04,79690.29,0.0,0.1717,0.00014,11.86653]
[1777860207837,40.04,79690.29,0.0,0.1717,0.00014,11.86653]
[1777860207731,40.03,79680.92,0.0,0.1704,0.00014,11.80786]
[1777860208118,40.03,79680.92,0.0,0.1704,0.00014,11.80786]
[1777860209325,40.03,79680.92,0.0,0.1704,0.00014,11.80786]
[1777860209666,40.03,79693.39,0.0,0.17208,0.00014,11.88403]
[1777860210064,40.03,79693.39,0.0,0.17208,0.00014,11.88403]
[1777860210076,40.03,79693.39,0.0,0.17208,0.00014,11.88403]
[1777860210079,40.03,79693.39,0.0,0.17208,0.00014,11.88403]
[1777860210390,40.03,79693.39,0.0,0.17208,0.00014,11.88403]
[1777860210830,40.03,79693.39,0.0,0.17208,0.00014,11.88403]
[1777860210472,40.03,79694.96,0.0,0.17229,0.00014,11.89322]
[1777860210974,40.03,79694.96,0.0,0.17229,0.00014,11.89322]
[1777860211841,40.03,79694.96,0.0,0.17229,0.00014,11.89322]
[1777860211912,40.03,79694.96,0.0,0.17229,0.00014,11.89322]
[1777860211819,40.03,79688.76,0.0,0.17136,0.00014,11.84827]
[1777860211977,40.03,79688.76,0.0,0.17136,0.00014,11.84827]
[1777860212442,40.03,79688.76,0.0,0.17136,0.00014,11.84827]
[1777860212542,40.03,79665.76,0.0,0.16823,0.00013,11.70566]
[1777860213269,40.03,79665.76,0.0,0.16823,0.00013,11.70566]
[1777860213372,40.03,79657.94,0.0,0.16718,0.00013,11.6573]
[1777860215175,40.03,79653.52,0.0,0.16658,0.00013,11.62948]
[1777860216698,40.02,79644.39,0.0,0.16535,0.00013,11.57265]
[1777860218501,40.02,79644.39,0.0,0.16535,0.00013,11.57265]
[1777860218531,40.02,79644.39,0.0,0.16535,0.00013,11.57265]
[1777860218598,40.02,79636.57,0.0,0.1643,0.00013,11.52374]
[1777860220265,40.02,79636.57,0.0,0.1643,0.00013,11.52374]
[1777860220443,40.02,79636.57,0.0,0.1643,0.00013,11.52374]
[1777860221046,40.02,79632.45,0.0,0.16374,0.00013,11.49779]
[1777860221216,40.02,79632.45,0.0,0.16374,0.00013,11.49779]
[1777860222542,40.02,79632.45,0.0,0.16374,0.00013,11.49779]
[1777860222578,40.02,79634.55,0.0,0.16401,0.00013,11.51036]
[1777860225661,40.02,79631.24,0.0,0.16356,0.00013,11.48965]
[1777860226548,40.02,79627.75,0.0,0.16309,0.00013,11.4676]
[1777860226612,40.02,79613.23,0.0,0.16117,0.00013,11.37755]
[1777860230586,40.02,79612.45,0.0,0.16107,0.00013,11.37263]
[1777860230687,40.02,79611.91,0.0,0.161,0.00013,11.3692]
[1777860231629,40.02,79611.91,0.0,0.161,0.00013,11.3692]
[1777860231644,40.02,79611.91,0.0,0.161,0.00013,11.3692]
[1777860232583,40.02,79617.15,0.0,0.16168,0.00013,11.40159]
[1777860232627,40.02,79617.15,0.0,0.16168,0.00013,11.40159]
[1777860232683,40.01,79619.65,0.0,0.16201,0.00013,11.41698]
[1777860237328,40.01,79628.02,0.0,0.16311,0.00013,11.46834]
[1777860241977,40.01,79632.88,0.0,0.16374,0.00013,11.49774]
[1777860242383,40.01,79633.75,0.0,0.16385,0.00013,11.50296]
[1777860242475,40.01,79633.75,0.0,0.16385,0.00013,11.50296]
[1777860242748,40.01,79633.75,0.0,0.16385,0.00013,11.50296]
[1777860242782,40.01,79652.63,0.0,0.16637,0.00013,11.6198]
[1777860243107,40.01,79652.63,0.0,0.16637,0.00013,11.6198]
[1777860243362,40.01,79652.63,0.0,0.16637,0.00013,11.6198]
[1777860243895,40.01,79652.63,0.0,0.16637,0.00013,11.6198]
[1777860243543,40.01,79653.79,0.0,0.16652,0.00013,11.62695]
[1777860244253,40.01,79653.79,0.0,0.16652,0.00013,11.62695]
[1777860244370,40.01,79653.79,0.0,0.16652,0.00013,11.62695]
[1777860245315,40.01,79650.58,0.0,0.16609,0.00013,11.60708]
[1777860245468,40.01,79650.58,0.0,0.16609,0.00013,11.60708]
[1777860245481,40.01,79650.58,0.0,0.16609,0.00013,11.60708]
[1777860245897,40.01,79650.58,0.0,0.16609,0.00013,11.60708]
[1777860245964,40.01,79650.58,0.0,0.16609,0.00013,11.60708]
[1777860246430,40.01,79649.55,0.0,0.16596,0.00013,11.60107]
[1777860246676,40.01,79649.55,0.0,0.16596,0.00013,11.60107]
[1777860246926,40.01,79649.55,0.0,0.16596,0.00013,11.60107]
[1777860246739,40.01,79663.41,0.0,0.16782,0.00013,11.68682]
[1777860247688,40.01,79663.41,0.0,0.16782,0.00013,11.68682]
[1777860247710,40.01,79698.22,0.0,0.17255,0.00014,11.90211]
[1777860248092,40.01,79698.22,0.0,0.17255,0.00014,11.90211]
[1777860248688,40.01,79698.22,0.0,0.17255,0.00014,11.90211]
[1777860248717,40.01,79706.26,0.0,0.17366,0.00014,11.95172]
[1777860249670,40.01,79706.26,0.0,0.17366,0.00014,11.95172]
[1777860249951,40.01,79706.26,0.0,0.17366,0.00014,11.95172]
[1777860249753,40.01,79709.73,0.0,0.17413,0.00014,11.97304]
[1777860250167,40.01,79709.73,0.0,0.17413,0.00014,11.97304]
[1777860250332,40.01,79709.73,0.0,0.17413,0.00014,11.97304]
[1777860250607,40.01,79709.73,0.0,0.17413,0.00014,11.97304]
[1777860250661,40.01,79709.73,0.0,0.17413,0.00014,11.97304]
[1777860250809,40.01,79698.14,0.0,0.17253,0.00014,11.90118]
[1777860251501,40.01,79698.14,0.0,0.17253,0.00014,11.90118]
[1777860251806,40.01,79698.14,0.0,0.17253,0.00014,11.90118]
[1777860251814,40.01,79721.76,0.0,0.17578,0.00014,12.04686]
[1777860252311,40.01,79721.76,0.0,0.17578,0.00014,12.04686]
[1777860252457,40.01,79721.76,0.0,0.17578,0.00014,12.04686]
[1777860253095,40.01,79721.76,0.0,0.17578,0.00014,12.04686]
[1777860253893,40.01,79721.76,0.0,0.17578,0.00014,12.04686]
[1777860253686,40.01,79728.93,0.0,0.17677,0.00014,12.09075]
[1777860254560,40.01,79728.93,0.0,0.17677,0.00014,12.09075]
[1777860254570,40.01,79728.93,0.0,0.17677,0.00014,12.09075]
[1777860254572,40.01,79728.93,0.0,0.17677,0.00014,12.09075]
[1777860254574,40.01,79724.54,0.0,0.17616,0.00014,12.06346]
[1777860255974,40.01,79724.54,0.0,0.17616,0.00014,12.06346]
[1777860256828,40.01,79724.54,0.0,0.17616,0.00014,12.06346]
[1777860256921,40.01,79708.31,0.0,0.1739,0.00014,11.96293]
[1777860257480,40.01,79708.31,0.0,0.1739,0.00014,11.96293]
[1777860257529,40.01,79708.31,0.0,0.1739,0.00014,11.96293]
[1777860257898,40.01,79708.31,0.0,0.1739,0.00014,11.96293]
[1777860257929,40.01,79688.41,0.0,0.17118,0.00014,11.84012]
[1777860258879,40.01,79688.41,0.0,0.17118,0.00014,11.84012]
[1777860258900,40.01,79688.41,0.0,0.17118,0.00014,11.84012]
[1777860258933,40.01,79687.67,0.0,0.17109,0.00014,11.83584]
[1777860262633,40.01,79679.28,0.0,0.16996,0.00014,11.78464]
[1777860264544,40.01,79686.27,0.0,0.17091,0.00014,11.82785]
[1777860265230,40.01,79686.27,0.0,0.17091,0.00014,11.82785]
[1777860265864,40.01,79706.26,0.0,0.17365,0.00014,11.95165]
[1777860266415,40.01,79706.26,0.0,0.17365,0.00014,11.95165]
[1777860266687,40.01,79703.8,0.0,0.17332,0.00014,11.93659]
[1777860267446,40.01,79703.8,0.0,0.17332,0.00014,11.93659]
[1777860267467,40.01,79703.8,0.0,0.17332,0.00014,11.93659]
[1777860267570,40.01,79703.8,0.0,0.17332,0.00014,11.93673]
[1777860268095,40.01,79703.8,0.0,0.17332,0.00014,11.93673]
[1777860268573,40.01,79689.36,0.0,0.17135,0.00014,11.84761]
[1777860269581,40.01,79681.67,0.0,0.1703,0.00014,11.80022]
[1777860270497,40.01,79681.67,0.0,0.1703,0.00014,11.80022]
[1777860270569,40.01,79681.67,0.0,0.1703,0.00014,11.80022]
[1777860270581,40.01,79681.67,0.0,0.1703,0.00014,11.80022]
[1777860270671,40.01,79667.42,0.0,0.16838,0.00013,11.7123]
[1777860271601,40.01,79658.82,0.0,0.16715,0.00013,11.65282]
[1777860274163,40.01,79654.26,0.0,0.16654,0.00013,11.62473]
[1777860274631,40.01,79662.59,0.0,0.16766,0.00013,11.67638]
[1777860275352,40.01,79662.59,0.0,0.16766,0.00013,11.67638]
[1777860275632,40.02,79662.59,0.0,0.16766,0.00013,11.67642]
[1777860277637,40.01,79670.9,0.0,0.16878,0.00014,11.72757]
[1777860279544,40.01,79671.98,0.0,0.16893,0.00014,11.73425]
[1777860280839,40.01,79676.86,0.0,0.16958,0.00014,11.76419]
[1777860280870,40.01,79676.86,0.0,0.16958,0.00014,11.76419]
[1777860280939,40.01,79678.46,0.0,0.16979,0.00014,11.77362]
[1777860282767,40.01,79687.95,0.0,0.17107,0.00014,11.83169]
[1777860283408,40.01,79687.95,0.0,0.17107,0.00014,11.83169]
[1777860283424,40.01,79687.95,0.0,0.17107,0.00014,11.83169]
[1777860283867,40.01,79687.95,0.0,0.17107,0.00014,11.83169]
[1777860283959,40.01,79683.03,0.0,0.17039,0.00014,11.80095]
[1777860284498,40.01,79683.03,0.0,0.17039,0.00014,11.80095]
[1777860284514,40.01,79683.03,0.0,0.17039,0.00014,11.80095]
[1777860284686,40.01,79683.03,0.0,0.17038,0.00014,11.80065]
[1777860286213,40.01,79689.42,0.0,0.17125,0.00014,11.84]
[1777860286987,40.01,79713.83,0.0,0.17459,0.00014,11.9904]
[1777860287906,40.01,79713.83,0.0,0.17459,0.00014,11.9904]
[1777860288006,40.0,79722.82,0.0,0.17583,0.00014,12.04573]
[1777860288116,40.0,79722.82,0.0,0.17583,0.00014,12.04573]
[1777860288504,40.0,79722.82,0.0,0.17583,0.00014,12.04573]
[1777860288771,40.0,79722.82,0.0,0.17583,0.00014,12.04573]
[1777860288816,40.0,79726.62,0.0,0.17635,0.00014,12.06895]
[1777860289192,40.0,79726.62,0.0,0.17635,0.00014,12.06895]
[1777860289605,40.0,79726.62,0.0,0.17635,0.00014,12.06895]
[1777860289623,40.0,79726.62,0.0,0.17635,0.00014,12.06895]
[1777860289722,40.0,79726.62,0.0,0.17635,0.00014,12.06869]
[1777860290728,40.0,79742.41,0.0,0.17854,0.00014,12.16574]
[1777860291755,40.0,79751.27,0.0,0.17978,0.00014,12.21994]
[1777860294756,40.0,79742.13,0.0,0.17851,0.00014,12.1643]
[1777860295512,40.0,79742.13,0.0,0.17851,0.00014,12.1643]
[1777860296274,40.0,79738.72,0.0,0.17803,0.00014,12.14328]
[1777860296770,40.0,79738.72,0.0,0.17803,0.00014,12.1433]
[1777860297777,40.0,79731.47,0.0,0.17702,0.00014,12.09866]
[1777860298905,40.0,79731.47,0.0,0.17702,0.00014,12.09866]
[1777860298984,40.0,79730.78,0.0,0.17693,0.00014,12.0945]
[1777860299078,40.0,79730.78,0.0,0.17693,0.00014,12.0945]
[1777860301036,40.0,79718.94,0.0,0.17529,0.00014,12.02152]
[1777860301272,40.0,79718.94,0.0,0.17529,0.00014,12.02152]
[1777860301292,40.0,79718.94,0.0,0.17529,0.00014,12.02152]
[1777860301811,40.0,79728.6,0.0,0.17663,0.00014,12.08113]
[1777860302123,40.0,79728.6,0.0,0.17663,0.00014,12.08113]
[1777860302202,40.0,79728.6,0.0,0.17663,0.00014,12.08113]
[1777860302304,40.0,79728.6,0.0,0.17663,0.00014,12.08113]
[1777860302818,40.0,79728.6,0.0,0.17663,0.00014,12.0812]
[1777860303899,40.0,79728.6,0.0,0.17663,0.00014,12.0812]
[1777860304012,40.0,79728.6,0.0,0.17663,0.00014,12.0812]
[1777860304028,40.0,79716.17,0.0,0.17491,0.00014,12.0046]
[1777860304061,40.0,79716.17,0.0,0.17491,0.00014,12.0046]
[1777860304300,40.0,79716.17,0.0,0.17491,0.00014,12.0046]
[1777860305844,40.0,79725.14,0.0,0.17614,0.00014,12.05958]
[1777860307083,40.0,79728.32,0.0,0.17658,0.00014,12.07912]
[1777860307946,40.0,79728.32,0.0,0.17658,0.00014,12.07912]
[1777860308045,40.0,79721.11,0.0,0.17558,0.00014,12.03454]
[1777860309601,40.0,79721.11,0.0,0.17558,0.00014,12.03451]
[1777860309612,40.0,79721.11,0.0,0.17558,0.00014,12.03451]
[1777860309617,40.0,79721.11,0.0,0.17558,0.00014,12.03451]
[1777860309872,40.0,79721.35,0.0,0.17561,0.00014,12.03594]
[1777860310346,40.0,79721.35,0.0,0.17561,0.00014,12.03594]
[1777860310466,40.0,79721.35,0.0,0.17561,0.00014,12.03594]
[1777860310879,40.0,79720.02,0.0,0.17543,0.00014,12.0277]
[1777860312622,40.0,79722.84,0.0,0.17582,0.00014,12.04503]
[1777860312893,40.0,79725.82,0.0,0.17623,0.00014,12.06349]
[1777860314006,40.0,79733.51,0.0,0.1773,0.00014,12.11099]
[1777860315918,40.0,79744.63,0.0,0.17886,0.00014,12.1795]
[1777860316202,40.0,79744.63,0.0,0.17886,0.00014,12.1795]
[1777860316596,40.0,79744.63,0.0,0.17886,0.00014,12.1795]
[1777860317028,40.0,79745.23,0.0,0.17894,0.00014,12.18326]
[1777860317112,40.0,79745.23,0.0,0.17894,0.00014,12.18326]
[1777860321547,40.0,79749.32,0.0,0.17952,0.00014,12.20878]
[1777860322255,40.0,79750.21,0.0,0.17965,0.00014,12.21431]
[1777860322966,40.0,79788.46,0.0,0.18508,0.00014,12.44971]
[1777860323245,40.0,79788.46,0.0,0.18508,0.00014,12.44971]
[1777860323973,40.01,79788.46,0.0,0.18509,0.00014,12.44998]
[1777860324588,40.01,79788.46,0.0,0.18509,0.00014,12.44998]
[1777860324879,40.01,79788.46,0.0,0.18509,0.00014,12.44998]
[1777860324952,40.01,79788.46,0.0,0.18509,0.00014,12.44998]
[1777860324994,40.01,79781.78,0.0,0.18414,0.00014,12.40909]
[1777860325237,40.01,79781.78,0.0,0.18414,0.00014,12.40909]
[1777860325577,40.01,79781.78,0.0,0.18414,0.00014,12.40909]
[1777860325583,40.01,79781.78,0.0,0.18414,0.00014,12.40909]
[1777860325593,40.01,79781.78,0.0,0.18414,0.00014,12.40909]
[1777860325987,40.01,79781.78,0.0,0.18413,0.00014,12.40892]
[1777860326563,40.01,79781.78,0.0,0.18413,0.00014,12.40892]
[1777860326579,40.01,79781.78,0.0,0.18413,0.00014,12.40892]
[1777860327041,40.0,79779.79,0.0,0.18385,0.00014,12.39664]
[1777860328823,40.01,79779.79,0.0,0.18386,0.00014,12.39702]
[1777860329010,40.01,79793.15,0.0,0.18577,0.00014,12.47937]
[1777860330909,40.01,79796.35,0.0,0.18624,0.00014,12.49924]
[1777860330921,40.01,79796.35,0.0,0.18624,0.00014,12.49924]
[1777860331024,40.01,79796.35,0.0,0.18618,0.00014,12.49314]
[1777860331472,40.01,79796.35,0.0,0.18618,0.00014,12.49314]
[1777860331555,40.01,79796.35,0.0,0.18618,0.00014,12.49314]
[1777860331582,40.01,79796.35,0.0,0.18618,0.00014,12.49314]
[1777860331678,40.01,79796.35,0.0,0.18618,0.00014,12.49314]
[1777860331978,40.01,79796.35,0.0,0.18618,0.00014,12.49314]
[1777860332036,40.01,79797.47,0.0,0.18634,0.00014,12.50011]
[1777860332408,40.01,79797.47,0.0,0.18634,0.00014,12.50011]
[1777860332863,40.01,79797.47,0.0,0.18634,0.00014,12.50011]
[1777860333055,40.01,79820.11,0.0,0.18962,0.00015,12.63899]
[1777860333382,40.01,79820.11,0.0,0.18962,0.00015,12.63899]
[1777860333516,40.01,79820.11,0.0,0.18962,0.00015,12.63899]
[1777860334022,40.01,79820.11,0.0,0.18962,0.00015,12.63899]
[1777860334048,40.01,79818.52,0.0,0.18938,0.00015,12.62919]
[1777860334744,40.01,79818.52,0.0,0.18938,0.00015,12.62919]
[1777860334855,40.01,79818.52,0.0,0.18938,0.00015,12.62919]
[1777860335057,40.01,79818.52,0.0,0.18939,0.00015,12.62954]
[1777860336064,40.01,79796.06,0.0,0.18615,0.00014,12.4919]
[1777860336094,40.01,79796.06,0.0,0.18615,0.00014,12.4919]
[1777860337067,40.01,79799.42,0.0,0.18663,0.00014,12.51258]
[1777860337678,40.01,79799.42,0.0,0.18663,0.00014,12.51258]
[1777860337718,40.01,79799.42,0.0,0.18663,0.00014,12.51258]
[1777860337729,40.01,79799.42,0.0,0.18663,0.00014,12.51258]
[1777860338074,40.01,79805.54,0.0,0.18751,0.00014,12.54997]
[1777860338981,40.01,79805.54,0.0,0.18751,0.00014,12.54997]
[1777860339080,40.01,79797.88,0.0,0.1864,0.00014,12.50283]
[1777860341096,40.01,79787.01,0.0,0.18485,0.00014,12.43636]
[1777860341727,40.01,79787.01,0.0,0.18485,0.00014,12.43636]
[1777860342101,40.01,79777.94,0.0,0.18356,0.00014,12.38083]
[1777860343112,40.01,79770.34,0.0,0.18248,0.00014,12.33408]
[1777860345137,40.01,79769.74,0.0,0.18239,0.00014,12.33047]
[1777860345259,40.01,79766.64,0.0,0.18196,0.00014,12.31149]
[1777860347570,40.01,79766.69,0.0,0.18196,0.00014,12.31181]
[1777860347576,40.01,79766.69,0.0,0.18196,0.00014,12.31181]
[1777860348334,40.01,79767.33,0.0,0.18206,0.00014,12.31577]
[1777860349121,40.01,79767.33,0.0,0.18206,0.00014,12.31577]
[1777860349129,40.01,79762.24,0.0,0.18134,0.00014,12.2845]
[1777860349684,40.01,79743.15,0.0,0.17864,0.00014,12.16672]
[1777860351127,40.01,79743.15,0.0,0.17864,0.00014,12.16672]
[1777860351179,40.01,79735.19,0.0,0.17753,0.00014,12.11786]
[1777860353230,40.01,79733.67,0.0,0.17733,0.00014,12.10903]
[1777860354113,40.02,79733.75,0.0,0.17735,0.00014,12.10979]
[1777860355341,40.02,79733.75,0.0,0.17735,0.00014,12.10979]
[1777860355383,40.02,79726.72,0.0,0.17638,0.00014,12.06654]
[1777860359036,40.02,79710.75,0.0,0.17417,0.00014,11.96826]
[1777860361749,40.02,79704.12,0.0,0.17326,0.00014,11.92741]
[1777860361918,40.02,79704.12,0.0,0.17326,0.00014,11.92741]
[1777860361963,40.02,79704.12,0.0,0.17326,0.00014,11.92741]
[1777860362006,40.02,79718.93,0.0,0.1753,0.00014,12.01887]
[1777860362395,40.02,79718.93,0.0,0.1753,0.00014,12.01887]
[1777860362497,40.02,79735.0,0.0,0.17754,0.00014,12.11797]
[1777860363310,40.02,79735.0,0.0,0.17754,0.00014,12.11797]
[1777860364044,40.02,79735.0,0.0,0.17754,0.00014,12.11797]
[1777860364122,40.02,79738.96,0.0,0.1781,0.00014,12.14261]
[1777860364646,40.02,79746.99,0.0,0.17922,0.00014,12.19211]
[1777860366153,40.02,79746.99,0.0,0.17922,0.00014,12.19211]
[1777860366449,40.02,79746.99,0.0,0.17922,0.00014,12.19211]
[1777860366977,40.02,79746.99,0.0,0.17922,0.00014,12.19211]
[1777860367009,40.02,79746.99,0.0,0.17922,0.00014,12.19211]
[1777860367080,40.02,79744.91,0.0,0.17893,0.00014,12.17924]
[1777860367275,40.02,79744.91,0.0,0.17893,0.00014,12.17924]
[1777860367370,40.02,79744.91,0.0,0.17893,0.00014,12.17924]
[1777860367880,40.02,79724.17,0.0,0.17603,0.00014,12.0514]
[1777860368253,40.02,79724.17,0.0,0.17603,0.00014,12.0514]
[1777860369580,40.02,79723.78,0.0,0.17598,0.00014,12.04897]
[1777860369644,40.02,79737.17,0.0,0.17785,0.00014,12.13169]
[1777860370278,40.02,79737.17,0.0,0.17785,0.00014,12.13169]
[1777860371040,40.02,79737.17,0.0,0.17785,0.00014,12.13169]
[1777860371959,40.02,79741.54,0.0,0.17846,0.00014,12.15867]
[1777860371989,40.02,79750.77,0.0,0.17976,0.00014,12.21554]
[1777860373693,40.02,79753.35,0.0,0.18012,0.00014,12.23154]
[1777860373720,40.02,79753.35,0.0,0.18012,0.00014,12.23154]
[1777860373795,40.02,79756.68,0.0,0.18059,0.00014,12.2521]
[1777860379390,40.02,79762.06,0.0,0.18135,0.00014,12.28531]
[1777860381562,40.02,79764.25,0.0,0.18167,0.00014,12.29879]
[1777860381857,40.02,79764.25,0.0,0.18167,0.00014,12.29879]
[1777860381918,40.02,79774.61,0.0,0.18313,0.00014,12.36247]
[1777860382499,40.02,79792.41,0.0,0.18568,0.00014,12.47172]
[1777860383306,40.02,79792.41,0.0,0.18568,0.00014,12.47172]
[1777860383889,40.02,79792.41,0.0,0.18568,0.00014,12.47172]
[1777860383911,40.02,79792.41,0.0,0.18568,0.00014,12.47172]
[1777860383945,40.02,79797.73,0.0,0.18644,0.00014,12.50429]
[1777860385227,40.02,79796.52,0.0,0.18627,0.00014,12.49685]
[1777860385301,40.02,79796.52,0.0,0.18627,0.00014,12.49685]
[1777860385844,40.02,79796.52,0.0,0.18627,0.00014,12.49685]
[1777860385940,40.02,79796.52,0.0,0.18627,0.00014,12.49685]
[1777860386034,40.02,79781.79,0.0,0.18416,0.00014,12.40665]
[1777860386472,40.02,79781.79,0.0,0.18416,0.00014,12.40665]
[1777860386500,40.02,79781.79,0.0,0.18416,0.00014,12.40665]
[1777860386906,40.02,79775.2,0.0,0.18323,0.00014,12.36644]
[1777860388111,40.02,79775.2,0.0,0.18323,0.00014,12.36644]
[1777860389153,40.02,79777.5,0.0,0.18356,0.00014,12.38086]
[1777860390031,40.02,79777.5,0.0,0.18356,0.00014,12.38086]
[1777860390132,40.02,79778.73,0.0,0.18374,0.00014,12.38854]
[1777860395938,40.03,79773.89,0.0,0.18299,0.00014,12.35299]
[1777860396033,40.03,79773.89,0.0,0.18299,0.00014,12.35299]
[1777860396134,40.03,79774.89,0.0,0.18314,0.00014,12.35945]
[1777860397518,40.03,79767.75,0.0,0.18213,0.00014,12.31575]
[1777860402553,40.03,79773.2,0.0,0.18293,0.00014,12.35038]
[1777860406117,40.03,79769.82,0.0,0.18246,0.00014,12.32997]
[1777860406131,40.03,79769.82,0.0,0.18246,0.00014,12.32997]
[1777860407155,40.03,79772.26,0.0,0.18281,0.00014,12.34514]
[1777860407178,40.03,79770.35,0.0,0.18255,0.00014,12.33374]
[1777860408174,40.03,79770.35,0.0,0.18255,0.00014,12.33374]
[1777860408891,40.04,79768.5,0.0,0.1823,0.00014,12.32274]
[1777860409456,40.04,79768.5,0.0,0.1823,0.00014,12.32274]
[1777860409627,40.04,79768.5,0.0,0.1823,0.00014,12.32274]
[1777860409874,40.04,79768.5,0.0,0.1823,0.00014,12.32274]
[1777860409978,40.04,79768.5,0.0,0.1823,0.00014,12.32274]
[1777860410162,40.04,79781.67,0.0,0.18417,0.00014,12.40379]
[1777860410872,40.04,79795.66,0.0,0.18618,0.00014,12.48958]
[1777860412422,40.04,79795.66,0.0,0.18618,0.00014,12.48982]
[1777860412630,40.04,79805.64,0.0,0.18762,0.00014,12.55088]
[1777860413843,40.04,79805.64,0.0,0.18762,0.00014,12.55088]
[1777860414689,40.05,79806.92,0.0,0.18785,0.00014,12.56066]
[1777860414731,40.05,79798.36,0.0,0.18667,0.00014,12.51035]
[1777860418407,40.08,79804.13,0.0,0.18767,0.00014,12.55283]
[1777860418672,40.08,79804.38,0.0,0.18771,0.00014,12.55436]
[1777860422634,40.1,79803.04,0.0,0.18762,0.00014,12.55065]
[1777860422735,40.1,79816.03,0.0,0.18951,0.00014,12.63027]
[1777860423811,40.1,79816.03,0.0,0.18951,0.00014,12.63027]
[1777860425722,40.12,79802.02,0.0,0.18758,0.00014,12.5489]
[1777860426751,40.12,79802.02,0.0,0.18758,0.00014,12.5489]
[1777860426821,40.12,79795.37,0.0,0.18663,0.00014,12.50826]
[1777860427377,40.12,79795.37,0.0,0.18663,0.00014,12.50826]
[1777860427430,40.12,79795.37,0.0,0.18663,0.00014,12.50826]
[1777860427926,40.12,79788.88,0.0,0.18571,0.00014,12.46902]
[1777860428377,40.12,79788.88,0.0,0.18571,0.00014,12.46902]
[1777860428394,40.12,79788.88,0.0,0.18571,0.00014,12.46902]
[1777860428408,40.12,79788.88,0.0,0.18571,0.00014,12.46902]
[1777860428744,40.12,79788.88,0.0,0.18572,0.00014,12.4693]
[1777860431753,40.12,79786.58,0.0,0.1854,0.00014,12.45582]
[1777860432870,40.12,79789.93,0.0,0.18589,0.00014,12.47661]
[1777860432882,40.12,79788.37,0.0,0.18567,0.00014,12.46733]
[1777860434716,40.13,79788.37,0.0,0.18567,0.00014,12.46745]
[1777860434817,40.13,79788.37,0.0,0.18567,0.00014,12.46745]
[1777860434849,40.13,79788.37,0.0,0.18567,0.00014,12.46745]
[1777860435006,40.13,79788.37,0.0,0.18567,0.00014,12.46745]
[1777860435223,40.13,79784.55,0.0,0.18513,0.00014,12.44418]
[1777860435275,40.13,79784.55,0.0,0.18513,0.00014,12.44418]
[1777860435997,40.13,79784.55,0.0,0.18513,0.00014,12.44418]
[1777860436116,40.13,79784.55,0.0,0.18513,0.00014,12.44418]
[1777860436137,40.13,79753.77,0.0,0.18076,0.00014,12.25554]
[1777860437054,40.13,79753.77,0.0,0.18076,0.00014,12.25554]
[1777860437156,40.13,79744.49,0.0,0.17946,0.00014,12.19857]
[1777860441837,40.13,79750.89,0.0,0.18036,0.00014,12.23809]
[1777860442153,40.13,79750.89,0.0,0.18036,0.00014,12.23809]
[1777860442148,40.13,79753.93,0.0,0.18079,0.00014,12.25671]
[1777860442377,40.13,79753.93,0.0,0.18079,0.00014,12.25671]
[1777860442725,40.13,79753.93,0.0,0.18079,0.00014,12.25671]
[1777860442844,40.13,79753.93,0.0,0.1808,0.00014,12.25695]
[1777860444185,40.13,79753.93,0.0,0.1808,0.00014,12.25695]
[1777860444193,40.13,79759.72,0.0,0.18162,0.00014,12.29258]
[1777860445273,40.13,79759.72,0.0,0.18162,0.00014,12.29277]
[1777860446217,40.13,79759.72,0.0,0.18162,0.00014,12.29277]
[1777860446229,40.13,79759.72,0.0,0.18162,0.00014,12.29277]
[1777860446237,40.13,79759.72,0.0,0.18162,0.00014,12.29277]
[1777860445866,40.13,79772.11,0.0,0.18338,0.00014,12.36881]
[1777860446873,40.13,79777.95,0.0,0.18421,0.00014,12.40478]
[1777860447788,40.13,79777.95,0.0,0.18421,0.00014,12.40478]
[1777860447976,40.13,79777.95,0.0,0.18421,0.00014,12.40478]
[1777860448047,40.13,79775.42,0.0,0.18386,0.00014,12.38949]
[1777860449894,40.13,79765.99,0.0,0.18252,0.00014,12.33196]
[1777860451120,40.13,79765.99,0.0,0.18252,0.00014,12.33196]
[1777860451186,40.13,79761.02,0.0,0.18176,0.00014,12.29535]
[1777860453123,40.13,79772.02,0.0,0.18332,0.00014,12.36314]
[1777860458268,40.14,79773.35,0.0,0.18353,0.00014,12.37187]
[1777860460580,40.14,79776.1,0.0,0.18392,0.00014,12.38889]
[1777860460977,40.14,79782.72,0.0,0.18487,0.00014,12.42944]
[1777860461285,40.14,79782.72,0.0,0.18487,0.00014,12.42944]
[1777860461314,40.14,79782.72,0.0,0.18487,0.00014,12.42944]
[1777860461978,40.14,79787.3,0.0,0.18552,0.00014,12.45746]
[1777860462984,40.14,79787.3,0.0,0.18552,0.00014,12.45746]
[1777860463134,40.14,79787.3,0.0,0.18552,0.00014,12.45746]
[1777860463236,40.14,79778.7,0.0,0.18429,0.00014,12.40486]
[1777860463288,40.14,79778.7,0.0,0.18429,0.00014,12.40486]
[1777860464186,40.14,79775.07,0.0,0.18378,0.00014,12.3827]
[1777860470034,40.14,79782.19,0.0,0.1848,0.00014,12.42678]
[1777860473055,40.14,79773.25,0.0,0.18354,0.00014,12.37255]
[1777860477084,40.14,79763.93,0.0,0.18224,0.00014,12.31607]
[1777860480109,40.15,79776.08,0.0,0.18397,0.00014,12.39095]
[1777860482121,40.15,79765.71,0.0,0.18251,0.00014,12.32774]
[1777860483337,40.15,79764.79,0.0,0.18238,0.00014,12.32228]
[1777860484178,40.15,79794.04,0.0,0.18655,0.00014,12.50144]
[1777860485593,40.15,79794.04,0.0,0.18656,0.00014,12.50168]
[1777860485597,40.15,79794.04,0.0,0.18656,0.00014,12.50168]
[1777860486149,40.15,79797.65,0.0,0.18708,0.00014,12.52383]
[1777860487156,40.15,79806.54,0.0,0.18836,0.00014,12.57819]
[1777860487844,40.15,79806.54,0.0,0.18836,0.00014,12.57819]
[1777860487961,40.15,79806.54,0.0,0.18836,0.00014,12.57819]
[1777860487995,40.15,79806.54,0.0,0.18836,0.00014,12.57819]
[1777860488091,40.15,79806.54,0.0,0.18836,0.00014,12.57819]
[1777860488201,40.15,79788.86,0.0,0.18582,0.00014,12.47026]
[1777860490178,40.15,79778.31,0.0,0.18432,0.00014,12.40593]
[1777860491827,40.15,79780.21,0.0,0.18459,0.00014,12.41763]
[1777860491860,40.15,79780.21,0.0,0.18459,0.00014,12.41763]
[1777860492190,40.15,79780.09,0.0,0.18458,0.00014,12.41695]
[1777860492821,40.15,79780.09,0.0,0.18458,0.00014,12.41695]
[1777860493848,40.15,79779.2,0.0,0.18445,0.00014,12.41157]
[1777860493954,40.15,79779.2,0.0,0.18445,0.00014,12.41157]
[1777860494205,40.15,79787.38,0.0,0.18562,0.00014,12.46182]
[1777860494491,40.15,79787.38,0.0,0.18562,0.00014,12.46182]
[1777860495850,40.15,79781.63,0.0,0.18481,0.00014,12.42683]
[1777860497224,40.15,79758.57,0.0,0.18154,0.00014,12.28576]
[1777860498051,40.15,79758.57,0.0,0.18154,0.00014,12.28576]
[1777860498233,40.15,79755.43,0.0,0.1811,0.00014,12.26673]
[1777860499239,40.15,79762.18,0.0,0.18206,0.00014,12.30834]
[1777860500694,40.16,79764.23,0.0,0.18235,0.00014,12.32109]
[1777860500731,40.16,79764.23,0.0,0.18235,0.00014,12.32109]
[1777860500963,40.16,79764.23,0.0,0.18235,0.00014,12.32109]
[1777860501277,40.16,79785.7,0.0,0.18541,0.00014,12.45266]
[1777860502036,40.16,79785.7,0.0,0.18541,0.00014,12.45266]
[1777860502046,40.16,79785.7,0.0,0.18541,0.00014,12.45266]
[1777860502264,40.16,79785.7,0.0,0.18542,0.00014,12.45283]
[1777860504059,40.16,79787.03,0.0,0.18561,0.00014,12.46098]
[1777860504277,40.16,79787.09,0.0,0.18561,0.00014,12.46136]
[1777860506320,40.16,79787.11,0.0,0.18562,0.00014,12.46151]
[1777860508085,40.16,79785.03,0.0,0.18532,0.00014,12.4488]
[1777860508308,40.16,79784.97,0.0,0.18531,0.00014,12.44845]
[1777860511482,40.16,79780.67,0.0,0.18463,0.00014,12.41589]
[1777860511651,40.16,79772.42,0.0,0.18346,0.00014,12.36541]
[1777860516367,40.16,79771.34,0.0,0.18331,0.00014,12.35918]
[1777860517400,40.16,79776.4,0.0,0.18404,0.00014,12.39022]
[1777860519507,40.16,79762.98,0.0,0.18214,0.00014,12.30834]
[1777860525141,40.16,79757.89,0.0,0.18142,0.00014,12.2772]
[1777860525211,40.16,79757.89,0.0,0.18142,0.00014,12.2772]
[1777860525995,40.16,79753.63,0.0,0.18082,0.00014,12.25093]
[1777860526000,40.16,79753.63,0.0,0.18082,0.00014,12.25093]
[1777860526035,40.16,79753.29,0.0,0.18077,0.00014,12.24878]
[1777860529035,40.16,79760.01,0.0,0.18171,0.00014,12.28974]
[1777860534559,40.16,79765.55,0.0,0.18248,0.00014,12.32316]
[1777860538585,40.16,79757.73,0.0,0.18136,0.00014,12.27478]
[1777860540370,40.15,79767.06,0.0,0.18268,0.00014,12.33178]
[1777860542625,40.15,79765.59,0.0,0.18247,0.00014,12.32257]
[1777860543208,40.15,79776.35,0.0,0.18399,0.00014,12.38835]
[1777860544727,40.15,79776.35,0.0,0.18399,0.00014,12.38835]
[1777860544733,40.15,79776.35,0.0,0.18399,0.00014,12.38835]
[1777860544828,40.15,79791.61,0.0,0.18617,0.00014,12.48183]
[1777860545545,40.15,79791.61,0.0,0.18617,0.00014,12.48183]
[1777860546380,40.15,79791.61,0.0,0.18617,0.00014,12.48183]
[1777860546162,40.15,79801.95,0.0,0.18766,0.00014,12.54497]
[1777860546700,40.15,79801.95,0.0,0.18766,0.00014,12.54497]
[1777860547035,40.15,79825.89,0.0,0.19112,0.00015,12.69087]
[1777860548603,40.15,79825.89,0.0,0.19112,0.00015,12.69079]
[1777860549354,40.15,79825.89,0.0,0.19112,0.00015,12.69079]
[1777860548656,40.15,79829.7,0.0,0.19168,0.00015,12.71389]
[1777860549971,40.15,79831.46,0.0,0.19193,0.00015,12.72448]
[1777860550810,40.15,79831.46,0.0,0.19193,0.00015,12.72448]
[1777860550910,40.15,79831.46,0.0,0.19193,0.00015,12.72448]
[1777860550976,40.15,79831.46,0.0,0.19193,0.00015,12.72448]
[1777860551338,40.15,79827.82,0.0,0.1914,0.00015,12.70235]
[1777860552494,40.15,79827.82,0.0,0.1914,0.00015,12.70235]
[1777860553240,40.15,79827.82,0.0,0.1914,0.00015,12.70235]
[1777860553286,40.15,79808.38,0.0,0.18858,0.00014,12.58409]
[1777860553844,40.15,79808.38,0.0,0.18858,0.00014,12.58409]
[1777860553944,40.15,79812.65,0.0,0.1892,0.00014,12.6103]
[1777860555898,40.15,79812.65,0.0,0.1892,0.00014,12.6103]
[1777860556331,40.16,79819.9,0.0,0.19026,0.00015,12.65475]
[1777860556528,40.16,79819.9,0.0,0.19026,0.00015,12.65475]
[1777860556994,40.16,79819.9,0.0,0.19026,0.00015,12.65475]
[1777860557835,40.16,79819.29,0.0,0.19018,0.00015,12.65113]
[1777860558851,40.16,79818.77,0.0,0.1901,0.00015,12.64806]
[1777860558882,40.16,79818.77,0.0,0.1901,0.00015,12.64806]
[1777860558953,40.16,79826.47,0.0,0.19123,0.00015,12.6952]
[1777860561987,40.18,79837.14,0.0,0.19292,0.00015,12.76568]
[1777860562987,40.18,79837.14,0.0,0.19292,0.00015,12.76568]
[1777860563325,40.18,79844.21,0.0,0.19396,0.00015,12.80871]
[1777860564151,40.18,79844.21,0.0,0.19396,0.00015,12.80871]
[1777860564213,40.18,79844.21,0.0,0.19396,0.00015,12.80871]
[1777860564348,40.18,79844.21,0.0,0.19396,0.00015,12.80871]
[1777860564355,40.18,79860.82,0.0,0.19641,0.00015,12.90942]
[1777860564946,40.18,79860.82,0.0,0.19641,0.00015,12.90942]
[1777860564988,40.18,79860.82,0.0,0.19641,0.00015,12.90942]
[1777860565053,40.18,79860.82,0.0,0.19641,0.00015,12.90942]
[1777860565148,40.18,79854.9,0.0,0.19554,0.00015,12.87368]
[1777860565452,40.18,79854.9,0.0,0.19554,0.00015,12.87368]
[1777860566489,40.18,79854.9,0.0,0.19554,0.00015,12.87368]
[1777860567060,40.19,79845.32,0.0,0.19417,0.00015,12.81724]
[1777860569067,40.19,79845.32,0.0,0.19417,0.00015,12.81724]
[1777860569117,40.19,79845.32,0.0,0.19417,0.00015,12.81724]
[1777860569219,40.2,79835.89,0.0,0.19288,0.00015,12.76387]
[1777860569737,40.2,79835.89,0.0,0.19288,0.00015,12.76387]
[1777860570073,40.2,79835.89,0.0,0.19288,0.00015,12.76387]
[1777860573655,40.23,79842.92,0.0,0.194,0.00015,12.80658]
[1777860573845,40.23,79842.92,0.0,0.194,0.00015,12.80658]
[1777860573993,40.23,79842.92,0.0,0.194,0.00015,12.80658]
[1777860574106,40.23,79842.92,0.0,0.194,0.00015,12.80658]
[1777860574185,40.26,79850.2,0.0,0.19523,0.00015,12.85704]
[1777860575859,40.26,79860.92,0.0,0.19682,0.00015,12.92207]
[1777860576703,40.26,79860.92,0.0,0.19682,0.00015,12.92207]
[1777860577508,40.26,79857.9,0.0,0.19638,0.00015,12.90401]
[1777860578150,40.26,79857.9,0.0,0.19638,0.00015,12.90401]
[1777860579106,40.27,79851.81,0.0,0.19554,0.00015,12.86963]
[1777860579246,40.27,79851.81,0.0,0.19554,0.00015,12.86963]
[1777860579286,40.27,79851.81,0.0,0.19554,0.00015,12.86963]
[1777860579382,40.28,79845.23,0.0,0.19463,0.00015,12.83202]
[1777860580656,40.28,79845.23,0.0,0.19464,0.00015,12.83231]
[1777860580996,40.28,79845.23,0.0,0.19464,0.00015,12.83231]
[1777860581098,40.29,79855.73,0.0,0.19624,0.00015,12.89834]
[1777860583357,40.3,79855.73,0.0,0.19629,0.00015,12.90033]
[1777860583371,40.3,79860.97,0.0,0.19711,0.00015,12.93379]
[1777860583552,40.3,79860.97,0.0,0.19711,0.00015,12.93379]
[1777860583570,40.3,79860.97,0.0,0.19711,0.00015,12.93379]
[1777860583699,40.3,79860.97,0.0,0.19711,0.00015,12.93379]
[1777860583717,40.3,79860.97,0.0,0.19711,0.00015,12.93379]
[1777860583852,40.3,79860.97,0.0,0.19711,0.00015,12.93379]
[1777860583862,40.3,79860.97,0.0,0.19711,0.00015,12.93379]
[1777860583954,40.3,79860.97,0.0,0.19711,0.00015,12.93379]
[1777860584180,40.31,79876.68,0.0,0.19945,0.00015,13.02852]
[1777860585415,40.31,79885.63,0.0,0.20079,0.00015,13.08247]
[1777860585459,40.31,79885.63,0.0,0.20079,0.00015,13.08247]
[1777860586354,40.31,79889.71,0.0,0.2014,0.00015,13.10707]
[1777860586845,40.31,79889.71,0.0,0.2014,0.00015,13.10707]
[1777860587061,40.31,79889.71,0.0,0.2014,0.00015,13.10707]
[1777860587162,40.31,79899.33,0.0,0.20284,0.00015,13.16482]
[1777860588101,40.31,79899.33,0.0,0.20284,0.00015,13.16482]
[1777860588203,40.32,79909.21,0.0,0.20441,0.00015,13.2269]
[1777860589119,40.32,79909.21,0.0,0.20441,0.00015,13.2269]
[1777860589128,40.32,79909.21,0.0,0.20441,0.00015,13.2269]
[1777860589182,40.32,79909.21,0.0,0.20441,0.00015,13.2269]
[1777860589392,40.32,79909.21,0.0,0.20441,0.00015,13.2269]
[1777860589283,40.33,79909.06,0.0,0.20444,0.00015,13.22817]
[1777860590296,40.34,79909.02,0.0,0.20449,0.00015,13.23004]
[1777860590807,40.34,79909.02,0.0,0.20449,0.00015,13.23004]
[1777860591020,40.34,79909.02,0.0,0.20449,0.00015,13.23004]
[1777860591448,40.35,79919.61,0.0,0.20614,0.00015,13.29526]
[1777860592229,40.36,79935.06,0.0,0.20856,0.00015,13.38984]
[1777860594974,40.38,79939.73,0.0,0.20942,0.00015,13.42287]
[1777860595004,40.38,79939.73,0.0,0.20942,0.00015,13.42287]
[1777860596577,40.39,79930.4,0.0,0.20801,0.00015,13.36813]
[1777860596596,40.39,79930.4,0.0,0.20801,0.00015,13.36813]
[1777860596602,40.39,79930.4,0.0,0.20801,0.00015,13.36813]
[1777860596917,40.39,79930.4,0.0,0.20801,0.00015,13.36813]
[1777860597019,40.4,79936.91,0.0,0.20908,0.00015,13.40963]
[1777860597530,40.4,79936.91,0.0,0.20908,0.00015,13.40963]
[1777860597813,40.4,79936.91,0.0,0.20908,0.00015,13.40963]
[1777860597905,40.4,79936.91,0.0,0.20908,0.00015,13.40963]
[1777860598021,40.4,79936.91,0.0,0.20908,0.00015,13.40963]
[1777860598052,40.4,79936.91,0.0,0.20908,0.00015,13.40963]
[1777860598149,40.4,79936.91,0.0,0.20908,0.00015,13.40963]
[1777860598247,40.41,79935.95,0.0,0.209,0.00015,13.40639]
[1777860598981,40.41,79935.95,0.0,0.209,0.00015,13.40639]
[1777860598985,40.41,79935.95,0.0,0.209,0.00015,13.40639]
[1777860599071,40.41,79935.95,0.0,0.209,0.00015,13.40639]
[1777860599079,40.43,79932.64,0.0,0.20859,0.00015,13.39054]
[1777860599568,40.43,79932.64,0.0,0.20859,0.00015,13.39054]
[1777860600119,40.43,79932.64,0.0,0.20859,0.00015,13.39054]
[1777860600416,40.43,79932.64,0.0,0.20859,0.00015,13.39054]
[1777860600430,40.44,79930.28,0.0,0.20834,0.00015,13.38048]
[1777860600462,40.44,79930.28,0.0,0.20834,0.00015,13.38048]
[1777860600518,40.44,79930.28,0.0,0.20834,0.00015,13.38048]
[1777860600786,40.44,79930.28,0.0,0.20834,0.00015,13.38048]
[1777860600826,40.44,79930.28,0.0,0.20834,0.00015,13.38048]
[1777860600861,40.44,79930.28,0.0,0.20834,0.00015,13.38048]
[1777860601267,40.44,79930.28,0.0,0.20834,0.00015,13.38048]
[1777860601368,40.46,79938.31,0.0,0.20966,0.00015,13.43204]
[1777860601519,40.46,79938.31,0.0,0.20966,0.00015,13.43204]
[1777860601628,40.46,79938.31,0.0,0.20966,0.00015,13.43204]
[1777860601880,40.46,79938.31,0.0,0.20966,0.00015,13.43204]
[1777860602068,40.46,79938.31,0.0,0.20966,0.00015,13.43204]
[1777860602139,40.46,79938.31,0.0,0.20966,0.00015,13.43204]
[1777860602184,40.46,79938.31,0.0,0.20966,0.00015,13.43204]
[1777860602430,40.46,79938.31,0.0,0.20966,0.00015,13.43204]
[1777860602731,40.48,79941.54,0.0,0.21028,0.00015,13.45575]
[1777860602761,40.48,79941.54,0.0,0.21028,0.00015,13.45575]
[1777860602853,40.48,79941.54,0.0,0.21028,0.00015,13.45575]
[1777860603436,40.48,79941.54,0.0,0.21028,0.00015,13.45575]
[1777860603065,40.5,79941.54,0.0,0.21036,0.00015,13.45875]
[1777860603832,40.5,79941.54,0.0,0.21036,0.00015,13.45875]
[1777860603882,40.5,79941.54,0.0,0.21036,0.00015,13.45875]
[1777860604385,40.51,79930.62,0.0,0.20879,0.00015,13.39756]
[1777860605437,40.51,79930.62,0.0,0.20879,0.00015,13.39756]
[1777860605578,40.53,79930.62,0.0,0.20888,0.00015,13.40119]
[1777860606173,40.53,79930.62,0.0,0.20888,0.00015,13.40119]
[1777860606253,40.54,79913.18,0.0,0.20633,0.00015,13.3015]
[1777860607475,40.55,79913.18,0.0,0.20635,0.00015,13.30199]
[1777860610749,40.58,79905.75,0.0,0.20541,0.00015,13.26494]
[1777860610751,40.58,79905.75,0.0,0.20541,0.00015,13.26494]
[1777860610755,40.58,79905.75,0.0,0.20541,0.00015,13.26494]
[1777860611120,40.59,79908.07,0.0,0.20582,0.00015,13.28099]
[1777860612149,40.6,79914.45,0.0,0.20684,0.00015,13.32092]
[1777860612576,40.6,79914.45,0.0,0.20684,0.00015,13.32092]
[1777860613137,40.6,79914.45,0.0,0.20688,0.00015,13.32262]
[1777860613855,40.6,79914.45,0.0,0.20688,0.00015,13.32262]
[1777860613912,40.6,79914.45,0.0,0.20688,0.00015,13.32262]
[1777860614264,40.61,79920.08,0.0,0.20776,0.00015,13.3571]
[1777860615162,40.61,79920.08,0.0,0.20776,0.00015,13.3571]
[1777860615223,40.61,79920.08,0.0,0.20776,0.00015,13.3571]
[1777860615259,40.61,79912.74,0.0,0.20669,0.00015,13.31501]
[1777860618230,40.63,79911.19,0.0,0.20655,0.00015,13.30953]
[1777860619526,40.65,79910.6,0.0,0.20656,0.00015,13.30964]
[1777860619541,40.65,79910.6,0.0,0.20656,0.00015,13.30964]
[1777860620183,40.65,79910.51,0.0,0.20659,0.00015,13.31092]
[1777860620727,40.65,79910.51,0.0,0.20659,0.00015,13.31092]
[1777860621190,40.66,79906.67,0.0,0.20607,0.00015,13.2903]
[1777860621934,40.66,79906.67,0.0,0.20607,0.00015,13.2903]
[1777860622019,40.67,79910.51,0.0,0.2067,0.00015,13.31482]
[1777860625365,40.7,79900.23,0.0,0.20529,0.00015,13.25941]
[1777860626038,40.7,79900.23,0.0,0.20529,0.00015,13.25941]
[1777860626047,40.7,79900.23,0.0,0.20529,0.00015,13.25941]
[1777860626229,40.7,79900.23,0.0,0.2053,0.00015,13.25966]
[1777860627316,40.71,79889.13,0.0,0.2037,0.00015,13.19611]
[1777860628048,40.71,79889.13,0.0,0.2037,0.00015,13.19611]
[1777860628060,40.71,79889.13,0.0,0.2037,0.00015,13.19611]
[1777860628406,40.71,79892.86,0.0,0.20426,0.00015,13.2184]
[1777860630069,40.71,79892.53,0.0,0.20421,0.00015,13.21646]
[1777860630129,40.71,79892.53,0.0,0.20421,0.00015,13.21646]
[1777860630338,40.71,79893.42,0.0,0.20434,0.00015,13.22176]
[1777860631622,40.71,79893.42,0.0,0.20427,0.00015,13.21549]
[1777860632117,40.71,79893.42,0.0,0.20427,0.00015,13.21549]
[1777860632372,40.71,79896.55,0.0,0.20474,0.00015,13.23402]
[1777860633422,40.71,79887.29,0.0,0.20336,0.00015,13.17917]
[1777860635288,40.71,79880.68,0.0,0.2024,0.00015,13.14072]
[1777860639784,40.71,79878.5,0.0,0.20208,0.00015,13.12811]
[1777860640324,40.71,79872.87,0.0,0.20125,0.00015,13.09477]
[1777860642054,40.71,79868.69,0.0,0.20063,0.00015,13.07007]
[1777860642273,40.71,79868.69,0.0,0.20063,0.00015,13.07007]
[1777860642355,40.71,79868.69,0.0,0.20063,0.00015,13.07007]
[1777860642386,40.71,79835.84,0.0,0.19581,0.00015,12.87438]
[1777860642665,40.71,79835.84,0.0,0.19581,0.00015,12.87438]
[1777860643351,40.71,79835.84,0.0,0.19582,0.00015,12.87439]
[1777860644359,40.71,79846.71,0.0,0.19741,0.00015,12.93943]
[1777860647377,40.72,79834.74,0.0,0.19566,0.00015,12.86816]
[1777860648141,40.72,79834.74,0.0,0.19566,0.00015,12.86816]
[1777860648152,40.72,79834.74,0.0,0.19566,0.00015,12.86816]
[1777860648247,40.72,79834.74,0.0,0.19566,0.00015,12.86816]
[1777860648383,40.72,79830.5,0.0,0.19505,0.00015,12.84292]
[1777860648649,40.72,79830.5,0.0,0.19505,0.00015,12.84292]
[1777860649391,40.72,79828.54,0.0,0.19477,0.00015,12.83135]
[1777860650455,40.72,79828.54,0.0,0.19477,0.00015,12.83135]
[1777860650706,40.72,79826.6,0.0,0.19449,0.00015,12.81991]
[1777860651416,40.72,79826.6,0.0,0.19449,0.00015,12.82008]
[1777860651778,40.72,79826.6,0.0,0.19449,0.00015,12.82008]
[1777860652413,40.72,79804.03,0.0,0.19124,0.00014,12.68483]
[1777860654506,40.72,79802.8,0.0,0.19106,0.00014,12.67752]
[1777860654543,40.72,79802.8,0.0,0.19106,0.00014,12.67752]
[1777860655435,40.72,79801.08,0.0,0.19081,0.00014,12.66724]
[1777860655788,40.72,79801.08,0.0,0.19081,0.00014,12.66724]
[1777860658605,40.72,79803.36,0.0,0.19115,0.00014,12.68113]
[1777860659500,40.72,79799.22,0.0,0.19055,0.00014,12.65633]
[1777860659588,40.72,79799.22,0.0,0.19055,0.00014,12.65633]
[1777860659605,40.72,79799.22,0.0,0.19055,0.00014,12.65633]
[1777860659795,40.72,79799.22,0.0,0.19055,0.00014,12.65633]
[1777860660484,40.72,79799.22,0.0,0.19055,0.00014,12.65633]
[1777860660470,40.72,79799.22,0.0,0.19055,0.00014,12.65625]
[1777860660721,40.72,79799.22,0.0,0.19055,0.00014,12.65625]
[1777860661345,40.72,79799.22,0.0,0.19055,0.00014,12.65625]
[1777860662625,40.72,79799.42,0.0,0.19059,0.00014,12.65761]
[1777860663499,40.72,79801.75,0.0,0.19092,0.00014,12.67157]
[1777860664609,40.72,79801.67,0.0,0.19091,0.00014,12.67105]
[1777860665504,40.72,79790.37,0.0,0.18929,0.00014,12.60312]
[1777860670542,40.72,79787.84,0.0,0.18893,0.00014,12.58815]
[1777860671546,40.72,79795.29,0.0,0.19,0.00014,12.63298]
[1777860672553,40.72,79804.55,0.0,0.19133,0.00014,12.68869]
[1777860672910,40.72,79804.55,0.0,0.19133,0.00014,12.68869]
[1777860673735,40.72,79807.47,0.0,0.19175,0.00014,12.70625]
[1777860673762,40.72,79807.47,0.0,0.19175,0.00014,12.70625]
[1777860673766,40.72,79807.47,0.0,0.19175,0.00014,12.70625]
[1777860673808,40.72,79807.47,0.0,0.19175,0.00014,12.70625]
[1777860674569,40.72,79819.55,0.0,0.19349,0.00014,12.77868]
[1777860674971,40.72,79819.55,0.0,0.19349,0.00014,12.77868]
[1777860675574,40.72,79828.43,0.0,0.19478,0.00015,12.83176]
[1777860676152,40.72,79828.43,0.0,0.19478,0.00015,12.83176]
[1777860676327,40.72,79828.43,0.0,0.19478,0.00015,12.83176]
[1777860676578,40.72,79828.43,0.0,0.19478,0.00015,12.83176]
[1777860676590,40.72,79828.27,0.0,0.19475,0.00015,12.83067]
[1777860676842,40.72,79828.27,0.0,0.19475,0.00015,12.83067]
[1777860676893,40.72,79828.27,0.0,0.19475,0.00015,12.83067]
[1777860677156,40.72,79828.27,0.0,0.19475,0.00015,12.83067]
[1777860677590,40.72,79844.19,0.0,0.19708,0.00015,12.92592]
[1777860677873,40.72,79844.19,0.0,0.19708,0.00015,12.92592]
[1777860678328,40.72,79844.19,0.0,0.19708,0.00015,12.92592]
[1777860678597,40.72,79862.88,0.0,0.19982,0.00015,13.03733]
[1777860679959,40.72,79862.88,0.0,0.19982,0.00015,13.0374]
[1777860679975,40.72,79862.88,0.0,0.19982,0.00015,13.0374]
[1777860680609,40.72,79867.62,0.0,0.20052,0.00015,13.06562]
[1777860681617,40.72,79859.52,0.0,0.19933,0.00015,13.01741]
[1777860682290,40.72,79859.52,0.0,0.19933,0.00015,13.01741]
[1777860682623,40.72,79859.76,0.0,0.19937,0.00015,13.01889]
[1777860687494,40.72,79861.49,0.0,0.19962,0.00015,13.02928]
[1777860687522,40.72,79862.62,0.0,0.19979,0.00015,13.03604]
[1777860688863,40.72,79862.62,0.0,0.19979,0.00015,13.03604]
[1777860690378,40.72,79859.8,0.0,0.19938,0.00015,13.01929]
[1777860690411,40.72,79857.13,0.0,0.19898,0.00015,13.00346]
[1777860691279,40.72,79857.13,0.0,0.19898,0.00015,13.00346]
[1777860692171,40.72,79853.08,0.0,0.19832,0.00015,12.97304]
[1777860692270,40.72,79863.53,0.0,0.19986,0.00015,13.03537]
[1777860694187,40.72,79868.71,0.0,0.20063,0.00015,13.06618]
[1777860694394,40.72,79868.71,0.0,0.20063,0.00015,13.06618]
[1777860694423,40.72,79868.71,0.0,0.20063,0.00015,13.06618]
[1777860694562,40.72,79868.71,0.0,0.20063,0.00015,13.06618]
[1777860694607,40.72,79868.17,0.0,0.20055,0.00015,13.06298]
[1777860694772,40.72,79868.17,0.0,0.20055,0.00015,13.06298]
[1777860694797,40.72,79868.17,0.0,0.20055,0.00015,13.06298]
[1777860694819,40.72,79868.17,0.0,0.20055,0.00015,13.06298]
[1777860694842,40.72,79868.17,0.0,0.20055,0.00015,13.06298]
[1777860694978,40.72,79868.17,0.0,0.20055,0.00015,13.06298]
[1777860695179,40.72,79868.17,0.0,0.20055,0.00015,13.06298]
[1777860695558,40.72,79884.78,0.0,0.20301,0.00015,13.16168]
[1777860696335,40.72,79884.78,0.0,0.20301,0.00015,13.16168]
[1777860696424,40.72,79897.92,0.0,0.20498,0.00015,13.23959]
[1777860696697,40.72,79897.92,0.0,0.20498,0.00015,13.23959]
[1777860696777,40.72,79897.92,0.0,0.20498,0.00015,13.23959]
[1777860696993,40.72,79897.92,0.0,0.20498,0.00015,13.23959]
[1777860697591,40.72,79897.92,0.0,0.20498,0.00015,13.23959]
[1777860697751,40.72,79899.01,0.0,0.20514,0.00015,13.24603]
[1777860698332,40.72,79899.01,0.0,0.20514,0.00015,13.24603]
[1777860700248,40.72,79897.46,0.0,0.20491,0.00015,13.23689]
[1777860700518,40.72,79897.46,0.0,0.20491,0.00015,13.23689]
[1777860700821,40.72,79902.29,0.0,0.20563,0.00015,13.26548]
[1777860701014,40.72,79902.29,0.0,0.20563,0.00015,13.26548]
[1777860701192,40.72,79902.29,0.0,0.20563,0.00015,13.26548]
[1777860701271,40.72,79908.96,0.0,0.20664,0.00015,13.30485]
[1777860702301,40.72,79908.96,0.0,0.20664,0.00015,13.30485]
[1777860702403,40.72,79918.54,0.0,0.20808,0.00015,13.36131]
[1777860702907,40.72,79918.54,0.0,0.20808,0.00015,13.36131]
[1777860702952,40.72,79918.54,0.0,0.20808,0.00015,13.36131]
[1777860703447,40.72,79918.54,0.0,0.20808,0.00015,13.36131]
[1777860703546,40.72,79919.34,0.0,0.2082,0.00015,13.36594]
[1777860703709,40.72,79919.34,0.0,0.2082,0.00015,13.36594]
[1777860703838,40.72,79919.34,0.0,0.2082,0.00015,13.36594]
[1777860703931,40.72,79919.34,0.0,0.2082,0.00015,13.36594]
[1777860704294,40.72,79919.34,0.0,0.2082,0.00015,13.36594]
[1777860704634,40.72,79919.34,0.0,0.2082,0.00015,13.36594]
[1777860704357,40.72,79910.51,0.0,0.20686,0.00015,13.3138]
[1777860705458,40.72,79900.53,0.0,0.20536,0.00015,13.25468]
[1777860705686,40.72,79900.53,0.0,0.20536,0.00015,13.25468]
[1777860705749,40.72,79900.53,0.0,0.20536,0.00015,13.25468]
[1777860705890,40.72,79900.53,0.0,0.20536,0.00015,13.25468]
[1777860705943,40.72,79900.53,0.0,0.20536,0.00015,13.25468]
[1777860706475,40.72,79895.79,0.0,0.20465,0.00015,13.22655]
[1777860706848,40.72,79895.79,0.0,0.20465,0.00015,13.22655]
[1777860706895,40.72,79878.59,0.0,0.20208,0.00015,13.12462]
[1777860708724,40.72,79876.43,0.0,0.20177,0.00015,13.11187]
[1777860711226,40.72,79881.27,0.0,0.20249,0.00015,13.14074]
[1777860711240,40.72,79881.27,0.0,0.20249,0.00015,13.14074]
[1777860711249,40.72,79881.27,0.0,0.20249,0.00015,13.14074]
[1777860711270,40.72,79881.27,0.0,0.20249,0.00015,13.14074]
[1777860711274,40.72,79881.27,0.0,0.20249,0.00015,13.14074]
[1777860711358,40.72,79892.71,0.0,0.2042,0.00015,13.20861]
[1777860712489,40.72,79892.71,0.0,0.2042,0.00015,13.20861]
[1777860712585,40.72,79895.52,0.0,0.20461,0.00015,13.22521]
[1777860713156,40.72,79895.52,0.0,0.20461,0.00015,13.22521]
[1777860713165,40.72,79895.52,0.0,0.20461,0.00015,13.22521]
[1777860713257,40.72,79894.9,0.0,0.20452,0.00015,13.22164]
[1777860718879,40.73,79894.19,0.0,0.20443,0.00015,13.21791]
[1777860721374,40.73,79902.53,0.0,0.20568,0.00015,13.26718]
[1777860722799,40.72,79907.48,0.0,0.20642,0.00015,13.29631]
[1777860723012,40.72,79907.48,0.0,0.20642,0.00015,13.29631]
[1777860723181,40.72,79907.48,0.0,0.20642,0.00015,13.29631]
[1777860723347,40.73,79912.02,0.0,0.2071,0.00015,13.32315]
[1777860724360,40.73,79925.78,0.0,0.20919,0.00015,13.40435]
[1777860725375,40.73,79925.78,0.0,0.20919,0.00015,13.40435]
[1777860725388,40.73,79925.78,0.0,0.20919,0.00015,13.40435]
[1777860725440,40.73,79925.78,0.0,0.20919,0.00015,13.40435]
[1777860725499,40.73,79923.8,0.0,0.20889,0.00015,13.39276]
[1777860726117,40.73,79923.8,0.0,0.20889,0.00015,13.39276]
[1777860726124,40.73,79917.83,0.0,0.20799,0.00015,13.35769]
[1777860726878,40.73,79917.83,0.0,0.20799,0.00015,13.35769]
[1777860726976,40.73,79915.36,0.0,0.20761,0.00015,13.34314]
[1777860728376,40.73,79915.36,0.0,0.20761,0.00015,13.34314]
[1777860728637,40.73,79915.36,0.0,0.20761,0.00015,13.34314]
[1777860728648,40.73,79915.36,0.0,0.20761,0.00015,13.34314]
[1777860729411,40.73,79911.46,0.0,0.20703,0.00015,13.3204]
[1777860729507,40.73,79916.49,0.0,0.20783,0.00015,13.35171]
[1777860729750,40.73,79916.49,0.0,0.20783,0.00015,13.35171]
[1777860729762,40.73,79916.49,0.0,0.20783,0.00015,13.35171]
[1777860730234,40.74,79914.87,0.0,0.20762,0.00015,13.34347]
[1777860731465,40.74,79914.87,0.0,0.20762,0.00015,13.34347]
[1777860731520,40.75,79907.18,0.0,0.2065,0.00015,13.29954]
[1777860732970,40.75,79907.18,0.0,0.2065,0.00015,13.29954]
[1777860733072,40.76,79920.23,0.0,0.20856,0.00015,13.37976]
[1777860737486,40.77,79918.05,0.0,0.20826,0.00015,13.36805]
[1777860737535,40.77,79918.05,0.0,0.20826,0.00015,13.36805]
[1777860737578,40.77,79916.73,0.0,0.20807,0.00015,13.36057]
[1777860741589,40.77,79919.66,0.0,0.20852,0.00015,13.37836]
[1777860741686,40.77,79918.22,0.0,0.20831,0.00015,13.37007]
[1777860745133,40.77,79917.19,0.0,0.20817,0.00015,13.36439]
[1777860745355,40.77,79917.19,0.0,0.20817,0.00015,13.36439]
[1777860745552,40.77,79923.77,0.0,0.20917,0.00015,13.40331]
[1777860746602,40.78,79933.06,0.0,0.21058,0.00015,13.45799]
[1777860749721,40.78,79933.46,0.0,0.21065,0.00015,13.46057]
[1777860749976,40.78,79933.46,0.0,0.21065,0.00015,13.46057]
[1777860750114,40.78,79933.53,0.0,0.21066,0.00015,13.46098]
[1777860750707,40.78,79933.53,0.0,0.21066,0.00015,13.46098]
[1777860752808,40.78,79932.42,0.0,0.21042,0.00015,13.44835]
[1777860753156,40.78,79940.24,0.0,0.21162,0.00015,13.49424]
[1777860753832,40.78,79940.24,0.0,0.21162,0.00015,13.49424]
[1777860754294,40.78,79940.24,0.0,0.21162,0.00015,13.49424]
[1777860754697,40.78,79945.49,0.0,0.21242,0.00015,13.52519]
[1777860755053,40.78,79945.49,0.0,0.21242,0.00015,13.52519]
[1777860755675,40.78,79916.34,0.0,0.208,0.00015,13.35416]
[1777860756275,40.78,79916.34,0.0,0.208,0.00015,13.35416]
[1777860756376,40.78,79912.01,0.0,0.20735,0.00015,13.32863]
[1777860757227,40.78,79912.01,0.0,0.20735,0.00015,13.32863]
[1777860757325,40.78,79912.01,0.0,0.20735,0.00015,13.32863]
[1777860757604,40.78,79912.01,0.0,0.20735,0.00015,13.32863]
[1777860757618,40.78,79912.01,0.0,0.20735,0.00015,13.32863]
[1777860757624,40.78,79912.01,0.0,0.20735,0.00015,13.32863]
[1777860757705,40.78,79902.02,0.0,0.20584,0.00015,13.26974]
[1777860757929,40.78,79902.02,0.0,0.20584,0.00015,13.26974]
[1777860758175,40.78,79902.02,0.0,0.20584,0.00015,13.26974]
[1777860759975,40.78,79902.27,0.0,0.20588,0.00015,13.27115]
[1777860760263,40.78,79902.27,0.0,0.20588,0.00015,13.27115]
[1777860760365,40.78,79906.05,0.0,0.20644,0.00015,13.29333]
[1777860761313,40.78,79906.05,0.0,0.20644,0.00015,13.29333]
[1777860761414,40.78,79905.4,0.0,0.20634,0.00015,13.28942]
[1777860763967,40.78,79903.63,0.0,0.20608,0.00015,13.27886]
[1777860764221,40.78,79904.25,0.0,0.20617,0.00015,13.28246]
[1777860765326,40.78,79904.25,0.0,0.20617,0.00015,13.28246]
[1777860765976,40.78,79901.15,0.0,0.2057,0.00015,13.26413]
[1777860766238,40.78,79901.15,0.0,0.2057,0.00015,13.26411]
[1777860770263,40.78,79908.26,0.0,0.20677,0.00015,13.30607]
[1777860775300,40.78,79911.14,0.0,0.2072,0.00015,13.32314]
[1777860777962,40.78,79909.42,0.0,0.20695,0.00015,13.31312]
[1777860778322,40.78,79911.1,0.0,0.2072,0.00015,13.32306]
[1777860783353,40.78,79911.54,0.0,0.20727,0.00015,13.32587]
[1777860788389,40.78,79911.75,0.0,0.20732,0.00015,13.32781]
[1777860793428,40.78,79912.63,0.0,0.20747,0.00015,13.33364]
[1777860794436,40.78,79905.26,0.0,0.20637,0.00015,13.29039]
[1777860799566,40.79,79901.8,0.0,0.20587,0.00015,13.2706]
[1777860805514,40.79,79898.54,0.0,0.20538,0.00015,13.25127]
[1777860807871,40.79,79899.11,0.0,0.20546,0.00015,13.25453]
[1777860808657,40.79,79899.11,0.0,0.20546,0.00015,13.25453]
[1777860808743,40.79,79905.29,0.0,0.20638,0.00015,13.29093]
[1777860810550,40.79,79911.58,0.0,0.20733,0.00015,13.32811]
[1777860812691,40.79,79913.6,0.0,0.20757,0.00015,13.33372]
[1777860813570,40.79,79922.81,0.0,0.20896,0.00015,13.38799]
[1777860818605,40.79,79920.38,0.0,0.20861,0.00015,13.37421]
[1777860818937,40.79,79920.38,0.0,0.20861,0.00015,13.37421]
[1777860820824,40.79,79920.65,0.0,0.20866,0.00015,13.37599]
[1777860820833,40.79,79920.65,0.0,0.20866,0.00015,13.37599]
[1777860821627,40.79,79919.71,0.0,0.20852,0.00015,13.37056]
[1777860823233,40.79,79921.73,0.0,0.20882,0.00015,13.38254]
[1777860824894,40.79,79921.44,0.0,0.20878,0.00015,13.38102]
[1777860825655,40.79,79920.54,0.0,0.20865,0.00015,13.37582]
[1777860828947,40.79,79920.3,0.0,0.20862,0.00015,13.37469]
[1777860829683,40.79,79920.07,0.0,0.20859,0.00015,13.37344]
[1777860834717,40.8,79917.05,0.0,0.20817,0.00015,13.3572]
[1777860839753,40.8,79918.11,0.0,0.20835,0.00015,13.36398]
[1777860844788,40.8,79910.99,0.0,0.20728,0.00015,13.32231]
[1777860848817,40.8,79919.84,0.0,0.20861,0.00015,13.37428]
[1777860854835,40.8,79924.36,0.0,0.20929,0.00015,13.40068]
[1777860858063,40.8,79925.96,0.0,0.20953,0.00015,13.40988]
[1777860859507,40.8,79926.26,0.0,0.20957,0.00015,13.4116]
[1777860859593,40.8,79926.98,0.0,0.20969,0.00015,13.41599]
[1777860862825,40.8,79919.53,0.0,0.20857,0.00015,13.37256]
[1777860863561,40.8,79919.53,0.0,0.20857,0.00015,13.37256]
[1777860863639,40.81,79921.18,0.0,0.20882,0.00015,13.38238]
[1777860864276,40.81,79921.18,0.0,0.20882,0.00015,13.38238]
[1777860865614,40.81,79920.69,0.0,0.20875,0.00015,13.37963]
[1777860865714,40.81,79921.59,0.0,0.20889,0.00015,13.38505]
[1777860870971,40.81,79922.69,0.0,0.20907,0.00015,13.39213]
[1777860873758,40.81,79922.91,0.0,0.20904,0.00015,13.38726]
[1777860873854,40.81,79923.98,0.0,0.20921,0.00015,13.39377]
[1777860879026,40.81,79925.24,0.0,0.20942,0.00015,13.40173]
[1777860884060,40.82,79927.84,0.0,0.20982,0.00015,13.41749]
[1777860889097,40.82,79926.32,0.0,0.20961,0.00015,13.40903]
[1777860894078,40.82,79924.02,0.0,0.20927,0.00015,13.39589]
[1777860894131,40.82,79924.02,0.0,0.20927,0.00015,13.39598]
[1777860898155,40.82,79924.33,0.0,0.20932,0.00015,13.39808]
[1777860898254,40.82,79924.41,0.0,0.20934,0.00015,13.39864]
[1777860899315,40.82,79924.41,0.0,0.20934,0.00015,13.39864]
[1777860900206,40.82,79925.06,0.0,0.20944,0.00015,13.40262]
[1777860900282,40.82,79925.53,0.0,0.20951,0.00015,13.40538]
[1777860906216,40.82,79924.94,0.0,0.20944,0.00015,13.40241]
[1777860911271,40.83,79926.87,0.0,0.20974,0.00015,13.41421]
[1777860916307,40.83,79930.09,0.0,0.21024,0.00015,13.43362]
[1777860918075,40.83,79929.1,0.0,0.2101,0.00015,13.42791]
[1777860918687,40.83,79929.1,0.0,0.2101,0.00015,13.42791]
[1777860918894,40.83,79929.1,0.0,0.2101,0.00015,13.42791]
[1777860918744,40.83,79922.49,0.0,0.2091,0.00015,13.38925]
[1777860918975,40.83,79922.49,0.0,0.2091,0.00015,13.38925]
[1777860919054,40.83,79922.49,0.0,0.2091,0.00015,13.38925]
[1777860919328,40.83,79922.49,0.0,0.2091,0.00015,13.38926]
[1777860920260,40.83,79922.49,0.0,0.2091,0.00015,13.38926]
[1777860920577,40.83,79922.49,0.0,0.2091,0.00015,13.38926]
[1777860920709,40.83,79922.49,0.0,0.2091,0.00015,13.38926]
[1777860920773,40.83,79910.29,0.0,0.20726,0.00015,13.31748]
[1777860922051,40.83,79910.29,0.0,0.20726,0.00015,13.31748]
[1777860922377,40.83,79910.29,0.0,0.20726,0.00015,13.31748]
[1777860922440,40.83,79910.29,0.0,0.20726,0.00015,13.31748]
[1777860922790,40.83,79910.29,0.0,0.20726,0.00015,13.31748]
[1777860922836,40.83,79910.42,0.0,0.20728,0.00015,13.31825]
[1777860924630,40.83,79910.42,0.0,0.20727,0.00015,13.31821]
[1777860924781,40.83,79910.42,0.0,0.20727,0.00015,13.31821]
[1777860924782,40.83,79910.42,0.0,0.20727,0.00015,13.31821]
[1777860924856,40.83,79922.53,0.0,0.2091,0.00015,13.38923]
[1777860925325,40.83,79922.53,0.0,0.2091,0.00015,13.38923]
[1777860925342,40.83,79922.53,0.0,0.2091,0.00015,13.38923]
[1777860925371,40.83,79922.53,0.0,0.2091,0.00015,13.38925]
[1777860926563,40.83,79922.53,0.0,0.2091,0.00015,13.38925]
[1777860926768,40.83,79922.53,0.0,0.2091,0.00015,13.38925]
[1777860926853,40.83,79910.12,0.0,0.20723,0.00015,13.31634]
[1777860927256,40.83,79910.12,0.0,0.20723,0.00015,13.31634]
[1777860927278,40.83,79910.12,0.0,0.20723,0.00015,13.31634]
[1777860928473,40.83,79898.05,0.0,0.20542,0.00015,13.24528]
[1777860928935,40.83,79898.05,0.0,0.20542,0.00015,13.24528]
[1777860929958,40.83,79898.05,0.0,0.20541,0.00015,13.24518]
[1777860930296,40.83,79898.05,0.0,0.20541,0.00015,13.24518]
[1777860930300,40.83,79898.05,0.0,0.20541,0.00015,13.24518]
[1777860930686,40.83,79898.05,0.0,0.20541,0.00015,13.24518]
[1777860930880,40.83,79898.05,0.0,0.20541,0.00015,13.24518]
[1777860930778,40.83,79907.15,0.0,0.20678,0.00015,13.29882]
[1777860931413,40.83,79907.15,0.0,0.20671,0.00015,13.29251]
[1777860932883,40.83,79907.15,0.0,0.20671,0.00015,13.29251]
[1777860932947,40.83,79911.04,0.0,0.20729,0.00015,13.31527]
[1777860933427,40.83,79910.73,0.0,0.20725,0.00015,13.31365]
[1777860936829,40.83,79916.36,0.0,0.20811,0.00015,13.3471]
[1777860936871,40.83,79916.36,0.0,0.20811,0.00015,13.3471]
[1777860936963,40.83,79917.33,0.0,0.20826,0.00015,13.35295]
[1777860937066,40.83,79917.33,0.0,0.20826,0.00015,13.35295]
[1777860937455,40.83,79920.07,0.0,0.20868,0.00015,13.36917]
[1777860938280,40.83,79920.07,0.0,0.20868,0.00015,13.36917]
[1777860938327,40.83,79920.07,0.0,0.20868,0.00015,13.36917]
[1777860938841,40.83,79920.07,0.0,0.20868,0.00015,13.36917]
[1777860938851,40.83,79920.07,0.0,0.20868,0.00015,13.36917]
[1777860939469,40.83,79923.21,0.0,0.20916,0.00015,13.38783]
[1777860939949,40.83,79923.21,0.0,0.20916,0.00015,13.38783]
[1777860939981,40.83,79923.21,0.0,0.20916,0.00015,13.38783]
[1777860940279,40.83,79923.21,0.0,0.20916,0.00015,13.38783]
[1777860940880,40.83,79923.21,0.0,0.20916,0.00015,13.38783]
[1777860940892,40.83,79923.21,0.0,0.20916,0.00015,13.38783]
[1777860940857,40.83,79926.59,0.0,0.20967,0.00015,13.40775]
[1777860941587,40.83,79926.15,0.0,0.20961,0.00015,13.40526]
[1777860942123,40.83,79926.15,0.0,0.20961,0.00015,13.40526]
[1777860942130,40.83,79926.15,0.0,0.20961,0.00015,13.40526]
[1777860942489,40.83,79926.15,0.0,0.20961,0.00015,13.40535]
[1777860943299,40.83,79926.15,0.0,0.20961,0.00015,13.40535]
[1777860943311,40.83,79926.15,0.0,0.20961,0.00015,13.40535]
[1777860943497,40.83,79924.45,0.0,0.20935,0.00015,13.39548]
[1777860944496,40.83,79924.45,0.0,0.20935,0.00015,13.39548]
[1777860944510,40.83,79924.45,0.0,0.20935,0.00015,13.39548]
[1777860944514,40.83,79924.58,0.0,0.20938,0.00015,13.39635]
[1777860945609,40.83,79924.58,0.0,0.20938,0.00015,13.39635]
[1777860945622,40.83,79924.58,0.0,0.20938,0.00015,13.39635]
[1777860945723,40.84,79922.56,0.0,0.20907,0.00015,13.38459]
[1777860946785,40.84,79922.56,0.0,0.20907,0.00015,13.38459]
[1777860946799,40.84,79922.56,0.0,0.20907,0.00015,13.38459]
[1777860946862,40.84,79921.08,0.0,0.20885,0.00015,13.37601]
[1777860947898,40.84,79921.08,0.0,0.20885,0.00015,13.37601]
[1777860947912,40.84,79921.08,0.0,0.20885,0.00015,13.37601]
[1777860948532,40.84,79922.23,0.0,0.20903,0.00015,13.38298]
[1777860949137,40.84,79922.23,0.0,0.20903,0.00015,13.38298]
[1777860949150,40.84,79922.23,0.0,0.20903,0.00015,13.38298]
[1777860949542,40.84,79921.66,0.0,0.20895,0.00015,13.37975]
[1777860950250,40.84,79921.66,0.0,0.20895,0.00015,13.37975]
[1777860951014,40.84,79921.18,0.0,0.20888,0.00015,13.37704]
[1777860951555,40.84,79921.61,0.0,0.20895,0.00015,13.37968]
[1777860955065,40.84,79926.9,0.0,0.20975,0.00015,13.41096]
[1777860955595,40.84,79928.33,0.0,0.20997,0.00015,13.4194]
[1777860960618,40.84,79929.07,0.0,0.21009,0.00015,13.42403]
[1777860965654,40.84,79932.19,0.0,0.21057,0.00015,13.44256]
[1777860970689,40.84,79929.65,0.0,0.21019,0.00015,13.42791]
[1777860973923,40.84,79899.9,0.0,0.20572,0.00015,13.25335]
[1777860974133,40.84,79899.9,0.0,0.20572,0.00015,13.25335]
[1777860974317,40.84,79899.9,0.0,0.20572,0.00015,13.25335]
[1777860974786,40.84,79899.9,0.0,0.20572,0.00015,13.25335]
[1777860974820,40.84,79899.9,0.0,0.20572,0.00015,13.25335]
[1777860974864,40.84,79880.73,0.0,0.20285,0.00015,13.13995]
[1777860975231,40.84,79880.73,0.0,0.20285,0.00015,13.13995]
[1777860975723,40.84,79880.73,0.0,0.20285,0.00015,13.13984]
[1777860976555,40.84,79880.73,0.0,0.20285,0.00015,13.13984]
[1777860976730,40.84,79880.79,0.0,0.20286,0.00015,13.14037]
[1777860977466,40.84,79880.79,0.0,0.20286,0.00015,13.14037]
[1777860977737,40.84,79873.68,0.0,0.20181,0.00015,13.09833]
[1777860978520,40.84,79873.68,0.0,0.20181,0.00015,13.09833]
[1777860978655,40.84,79873.68,0.0,0.20181,0.00015,13.09833]
[1777860978681,40.84,79873.68,0.0,0.20181,0.00015,13.09833]
[1777860978796,40.84,79863.42,0.0,0.20029,0.00015,13.03761]
[1777860979437,40.84,79863.42,0.0,0.20029,0.00015,13.03761]
[1777860979751,40.84,79863.42,0.0,0.20029,0.00015,13.03742]
[1777860980826,40.84,79863.42,0.0,0.20029,0.00015,13.03742]
[1777860980851,40.84,79863.42,0.0,0.20029,0.00015,13.03742]
[1777860980854,40.84,79863.42,0.0,0.20029,0.00015,13.03742]
[1777860980865,40.84,79862.32,0.0,0.20012,0.00015,13.03074]
[1777860982008,40.84,79863.34,0.0,0.20027,0.00015,13.03665]
[1777860982772,40.84,79863.34,0.0,0.20026,0.00015,13.0365]
[1777860983482,40.84,79863.34,0.0,0.20026,0.00015,13.0365]
[1777860983941,40.84,79863.34,0.0,0.20026,0.00015,13.0365]
[1777860983778,40.84,79844.03,0.0,0.19742,0.00015,12.92163]
[1777860984833,40.84,79844.03,0.0,0.19742,0.00015,12.92163]
[1777860984930,40.84,79844.03,0.0,0.19742,0.00015,12.92163]
[1777860984937,40.84,79832.76,0.0,0.19578,0.00015,12.85448]
[1777860985041,40.84,79832.76,0.0,0.19578,0.00015,12.85448]
[1777860985057,40.84,79832.76,0.0,0.19578,0.00015,12.85448]
[1777860985842,40.84,79832.76,0.0,0.19578,0.00015,12.85448]
[1777860985911,40.84,79832.76,0.0,0.19578,0.00015,12.85448]
[1777860985937,40.84,79818.24,0.0,0.19367,0.00014,12.76786]
[1777860986022,40.84,79818.24,0.0,0.19367,0.00014,12.76786]
[1777860986374,40.84,79818.24,0.0,0.19367,0.00014,12.76786]
[1777860986959,40.84,79818.24,0.0,0.19367,0.00014,12.76786]
[1777860986800,40.84,79818.24,0.0,0.19367,0.00014,12.76789]
[1777860987624,40.84,79818.24,0.0,0.19367,0.00014,12.76789]
[1777860987807,40.84,79800.66,0.0,0.19115,0.00014,12.66293]
[1777860988283,40.84,79800.66,0.0,0.19115,0.00014,12.66293]
[1777860988815,40.84,79797.49,0.0,0.1907,0.00014,12.64437]
[1777860991661,40.85,79797.84,0.0,0.19077,0.00014,12.64736]
[1777860991918,40.85,79794.55,0.0,0.19024,0.00014,12.62162]
[1777860992715,40.85,79794.55,0.0,0.19024,0.00014,12.62162]
[1777860992915,40.85,79794.55,0.0,0.19024,0.00014,12.62162]
[1777860992983,40.85,79799.24,0.0,0.19092,0.00014,12.65001]
[1777860994121,40.85,79799.24,0.0,0.19092,0.00014,12.65012]
[1777860994141,40.85,79799.24,0.0,0.19092,0.00014,12.65012]
[1777860994861,40.85,79801.33,0.0,0.19123,0.00014,12.66271]
[1777860995421,40.85,79801.33,0.0,0.19123,0.00014,12.66271]
[1777860995579,40.85,79801.33,0.0,0.19123,0.00014,12.66271]
[1777860996876,40.85,79819.03,0.0,0.19378,0.00014,12.76864]
[1777860997731,40.85,79819.03,0.0,0.19378,0.00014,12.76864]
[1777860997765,40.85,79819.03,0.0,0.19378,0.00014,12.76864]
[1777860997776,40.85,79821.55,0.0,0.19414,0.00014,12.78367]
[1777860998146,40.85,79821.55,0.0,0.19414,0.00014,12.78367]
[1777860998380,40.85,79821.55,0.0,0.19414,0.00014,12.78367]
[1777860998889,40.85,79821.55,0.0,0.19414,0.00014,12.78364]
[1777860999763,40.85,79821.55,0.0,0.19414,0.00014,12.78364]
[1777860999897,40.85,79824.26,0.0,0.19453,0.00014,12.79978]
[1777861000608,40.85,79824.26,0.0,0.19453,0.00014,12.79978]
[1777861000903,40.85,79827.18,0.0,0.19496,0.00015,12.81716]
[1777861001816,40.85,79827.18,0.0,0.19496,0.00015,12.81716]
[1777861001910,40.85,79825.38,0.0,0.19469,0.00015,12.80637]
[1777861003065,40.85,79827.95,0.0,0.19507,0.00015,12.82165]
[1777861003852,40.85,79827.95,0.0,0.19507,0.00015,12.82165]
[1777861003925,40.85,79824.91,0.0,0.19462,0.00015,12.80347]
[1777861005039,40.85,79825.09,0.0,0.19465,0.00015,12.80452]
[1777861005831,40.85,79825.09,0.0,0.19465,0.00015,12.80452]
[1777861005939,40.85,79826.54,0.0,0.19486,0.00015,12.81314]
[1777861007097,40.85,79827.47,0.0,0.19499,0.00015,12.81865]
[1777861007844,40.85,79827.47,0.0,0.19499,0.00015,12.81865]
[1777861007954,40.85,79820.12,0.0,0.19393,0.00014,12.77476]
[1777861008961,40.85,79810.89,0.0,0.1926,0.00014,12.71979]
[1777861009050,40.85,79810.89,0.0,0.1926,0.00014,12.71979]
[1777861009063,40.85,79810.89,0.0,0.1926,0.00014,12.71979]
[1777861009066,40.85,79810.89,0.0,0.1926,0.00014,12.71979]
[1777861009204,40.85,79810.89,0.0,0.1926,0.00014,12.71979]
[1777861009910,40.85,79810.89,0.0,0.1926,0.00014,12.71979]
[1777861009970,40.85,79801.5,0.0,0.19125,0.00014,12.66387]
[1777861010986,40.85,79801.5,0.0,0.19125,0.00014,12.66387]
[1777861011983,40.85,79802.47,0.0,0.1914,0.00014,12.66991]
[1777861013945,40.85,79802.26,0.0,0.19137,0.00014,12.66878]
[1777861013989,40.85,79802.26,0.0,0.19137,0.00014,12.66878]
[1777861013995,40.85,79796.78,0.0,0.19059,0.00014,12.63611]
[1777861014153,40.85,79796.78,0.0,0.19059,0.00014,12.63611]
[1777861015002,40.85,79793.55,0.0,0.19013,0.00014,12.61693]
[1777861015995,40.85,79793.55,0.0,0.19013,0.00014,12.61693]
[1777861016010,40.85,79794.3,0.0,0.19024,0.00014,12.62161]
[1777861017072,40.85,79792.38,0.0,0.18997,0.00014,12.61011]
[1777861017087,40.85,79792.38,0.0,0.18997,0.00014,12.61011]
[1777861017110,40.85,79792.9,0.0,0.19005,0.00014,12.61339]
[1777861018311,40.85,79792.9,0.0,0.19005,0.00014,12.61339]
[1777861018403,40.85,79791.62,0.0,0.18987,0.00014,12.6059]
[1777861020070,40.86,79791.62,0.0,0.18987,0.00014,12.60608]
[1777861020116,40.86,79787.73,0.0,0.18932,0.00014,12.58295]
[1777861021146,40.86,79787.73,0.0,0.18932,0.00014,12.58295]
[1777861021165,40.86,79787.73,0.0,0.18932,0.00014,12.58295]
[1777861021950,40.86,79786.97,0.0,0.18922,0.00014,12.57877]
[1777861022283,40.86,79786.97,0.0,0.18922,0.00014,12.57877]
[1777861022291,40.86,79786.97,0.0,0.18922,0.00014,12.57877]
[1777861022385,40.86,79783.8,0.0,0.18877,0.00014,12.55977]
[1777861023393,40.86,79783.8,0.0,0.18877,0.00014,12.55977]
[1777861023408,40.86,79783.8,0.0,0.18877,0.00014,12.55977]
[1777861023498,40.86,79784.93,0.0,0.18894,0.00014,12.56696]
[1777861024506,40.86,79784.93,0.0,0.18894,0.00014,12.56696]
[1777861024518,40.86,79784.93,0.0,0.18894,0.00014,12.56696]
[1777861024597,40.86,79785.41,0.0,0.18901,0.00014,12.57004]
[1777861025640,40.86,79785.41,0.0,0.18901,0.00014,12.57004]
[1777861025655,40.86,79785.41,0.0,0.18901,0.00014,12.57004]
[1777861025733,40.86,79785.74,0.0,0.18907,0.00014,12.57222]
[1777861029063,40.86,79786.36,0.0,0.18916,0.00014,12.57631]
[1777861030208,40.86,79784.43,0.0,0.18889,0.00014,12.56493]
[1777861030825,40.87,79784.82,0.0,0.18896,0.00014,12.56766]
[1777861033757,40.87,79783.31,0.0,0.18875,0.00014,12.55879]
[1777861033829,40.87,79795.9,0.0,0.19054,0.00014,12.63407]
[1777861034121,40.87,79795.9,0.0,0.19054,0.00014,12.63407]
[1777861034135,40.87,79795.9,0.0,0.19054,0.00014,12.63407]
[1777861034186,40.87,79795.9,0.0,0.19054,0.00014,12.63407]
[1777861034353,40.87,79795.9,0.0,0.19054,0.00014,12.63407]
[1777861034355,40.86,79805.1,0.0,0.19186,0.00014,12.68897]
[1777861037127,40.86,79804.41,0.0,0.19175,0.00014,12.68434]
[1777861037449,40.86,79804.41,0.0,0.19175,0.00014,12.68434]
[1777861037550,40.86,79808.72,0.0,0.19236,0.00014,12.70984]
[1777861038705,40.86,79808.72,0.0,0.19236,0.00014,12.70984]
[1777861038850,40.86,79808.72,0.0,0.19236,0.00014,12.70984]
[1777861039030,40.86,79808.98,0.0,0.1924,0.00014,12.7114]
[1777861039773,40.86,79808.98,0.0,0.1924,0.00014,12.7114]
[1777861039791,40.86,79808.98,0.0,0.1924,0.00014,12.7114]
[1777861039794,40.86,79808.98,0.0,0.1924,0.00014,12.7114]
[1777861039874,40.86,79799.43,0.0,0.19103,0.00014,12.65431]
[1777861040886,40.86,79799.43,0.0,0.19103,0.00014,12.65431]
[1777861042506,40.86,79799.57,0.0,0.19105,0.00014,12.65523]
[1777861042607,40.86,79798.79,0.0,0.19094,0.00014,12.65057]
[1777861047753,40.86,79802.69,0.0,0.19149,0.00014,12.67363]
[1777861047805,40.86,79802.69,0.0,0.19149,0.00014,12.67363]
[1777861047831,40.86,79805.88,0.0,0.19195,0.00014,12.69263]
[1777861048491,40.86,79805.88,0.0,0.19195,0.00014,12.69263]
[1777861048580,40.86,79803.58,0.0,0.19161,0.00014,12.67878]
[1777861049190,40.86,79803.58,0.0,0.19161,0.00014,12.67878]
[1777861050510,40.86,79800.45,0.0,0.19116,0.00014,12.66005]
[1777861050563,40.86,79801.21,0.0,0.19127,0.00014,12.66446]
[1777861052522,40.86,79801.21,0.0,0.1912,0.00014,12.65813]
[1777861052537,40.86,79801.21,0.0,0.1912,0.00014,12.65813]
[1777861052878,40.86,79800.1,0.0,0.19104,0.00014,12.65137]
[1777861053843,40.86,79800.1,0.0,0.19104,0.00014,12.65137]
[1777861054549,40.86,79805.11,0.0,0.19176,0.00014,12.68129]
[1777861054639,40.86,79808.14,0.0,0.19219,0.00014,12.69933]
[1777861058595,40.86,79809.21,0.0,0.19234,0.00014,12.70544]
[1777861058690,40.86,79809.25,0.0,0.19234,0.00014,12.70557]
[1777861064346,40.86,79810.04,0.0,0.19244,0.00014,12.70981]
[1777861066722,40.85,79810.57,0.0,0.19252,0.00014,12.71288]
[1777861066798,40.85,79810.57,0.0,0.19252,0.00014,12.71288]
[1777861066848,40.85,79810.99,0.0,0.19257,0.00014,12.71521]
[1777861068770,40.85,79810.99,0.0,0.19257,0.00014,12.71521]
[1777861068857,40.85,79812.01,0.0,0.19272,0.00014,12.72139]
[1777861069991,40.86,79822.11,0.0,0.19419,0.00014,12.78188]
[1777861070408,40.86,79822.11,0.0,0.19419,0.00014,12.78188]
[1777861070452,40.86,79822.11,0.0,0.19419,0.00014,12.78188]
[1777861070660,40.86,79822.11,0.0,0.19419,0.00014,12.78188]
[1777861070693,40.86,79822.11,0.0,0.19419,0.00014,12.78188]
[1777861070972,40.86,79856.29,0.0,0.19918,0.00015,12.98541]
[1777861071766,40.86,79867.58,0.0,0.20084,0.00015,13.05252]
[1777861072408,40.86,79867.58,0.0,0.20084,0.00015,13.05252]
[1777861072422,40.86,79867.58,0.0,0.20084,0.00015,13.05252]
[1777861072514,40.86,79865.26,0.0,0.2005,0.00015,13.03877]
[1777861073153,40.86,79865.26,0.0,0.2005,0.00015,13.03877]
[1777861073897,40.86,79865.26,0.0,0.2005,0.00015,13.03877]
[1777861073906,40.86,79865.26,0.0,0.2005,0.00015,13.03877]
[1777861073983,40.86,79865.02,0.0,0.20047,0.00015,13.03767]
[1777861075851,40.86,79865.02,0.0,0.20047,0.00015,13.03767]
[1777861075952,40.86,79864.56,0.0,0.20042,0.00015,13.03543]
[1777861076415,40.86,79864.56,0.0,0.20042,0.00015,13.03543]
[1777861077042,40.86,79864.56,0.0,0.20042,0.00015,13.03543]
[1777861077049,40.86,79864.56,0.0,0.20042,0.00015,13.03543]
[1777861077064,40.86,79862.72,0.0,0.20015,0.00015,13.02476]
[1777861082856,40.86,79860.74,0.0,0.19988,0.00015,13.01392]
[1777861082957,40.88,79874.74,0.0,0.20203,0.00015,13.09968]
[1777861084553,40.88,79874.74,0.0,0.20203,0.00015,13.09997]
[1777861084780,40.88,79882.72,0.0,0.20323,0.00015,13.1474]
[1777861085117,40.88,79882.72,0.0,0.20323,0.00015,13.1474]
[1777861085129,40.88,79882.72,0.0,0.20323,0.00015,13.1474]
[1777861085801,40.88,79888.66,0.0,0.20412,0.00015,13.18283]
[1777861086278,40.88,79888.66,0.0,0.20412,0.00015,13.18283]
[1777861086867,40.88,79891.65,0.0,0.20457,0.00015,13.20079]
[1777861087115,40.88,79891.65,0.0,0.20457,0.00015,13.20079]
[1777861087144,40.88,79891.65,0.0,0.20457,0.00015,13.20079]
[1777861088004,40.88,79891.78,0.0,0.2046,0.00015,13.20186]
[1777861088371,40.88,79891.78,0.0,0.2046,0.00015,13.20186]
[1777861088460,40.88,79891.78,0.0,0.2046,0.00015,13.20186]
[1777861088532,40.89,79891.78,0.0,0.20461,0.00015,13.20218]
[1777861089112,40.89,79891.78,0.0,0.20461,0.00015,13.20218]
[1777861089732,40.89,79891.78,0.0,0.20461,0.00015,13.20218]
[1777861089741,40.89,79891.78,0.0,0.20461,0.00015,13.20218]
[1777861090096,40.89,79894.52,0.0,0.20503,0.00015,13.21859]
[1777861090866,40.89,79894.52,0.0,0.20503,0.00015,13.21859]
[1777861091191,40.89,79889.95,0.0,0.20435,0.00015,13.19195]
[1777861091203,40.89,79889.95,0.0,0.20435,0.00015,13.19195]
[1777861091555,40.89,79889.95,0.0,0.20436,0.00015,13.19227]
[1777861095213,40.89,79886.42,0.0,0.20386,0.00015,13.17248]
[1777861095379,40.89,79886.42,0.0,0.20386,0.00015,13.17248]
[1777861095788,40.9,79888.38,0.0,0.20416,0.00015,13.18438]
[1777861097237,40.9,79888.38,0.0,0.20416,0.00015,13.18438]
[1777861097933,40.9,79897.07,0.0,0.20547,0.00015,13.23617]
[1777861099296,40.9,79897.07,0.0,0.20548,0.00015,13.23644]
[1777861099944,40.9,79897.07,0.0,0.20548,0.00015,13.23644]
[1777861099992,40.9,79898.93,0.0,0.20577,0.00015,13.24765]
[1777861101140,40.9,79898.93,0.0,0.20577,0.00015,13.24765]
[1777861101298,40.9,79898.93,0.0,0.20577,0.00015,13.24765]
[1777861101309,40.9,79898.93,0.0,0.20577,0.00015,13.24765]
[1777861101335,40.9,79898.93,0.0,0.20577,0.00015,13.24765]
[1777861101521,40.9,79898.93,0.0,0.20577,0.00015,13.24765]
[1777861101543,40.9,79898.93,0.0,0.20577,0.00015,13.24765]
[1777861101628,40.9,79922.67,0.0,0.20935,0.00015,13.38736]
[1777861102636,40.92,79926.92,0.0,0.21009,0.00015,13.4159]
[1777861107102,40.94,79925.37,0.0,0.20998,0.00015,13.41182]
[1777861107223,40.95,79925.1,0.0,0.20998,0.00015,13.41176]
[1777861107253,40.95,79925.1,0.0,0.20998,0.00015,13.41176]
[1777861107262,40.95,79925.1,0.0,0.20998,0.00015,13.41176]
[1777861107421,40.95,79925.1,0.0,0.20998,0.00015,13.41176]
[1777861107435,40.95,79925.1,0.0,0.20998,0.00015,13.41176]
[1777861108040,40.95,79925.1,0.0,0.20998,0.00015,13.41176]
[1777861107670,40.95,79925.64,0.0,0.2101,0.00015,13.41633]
[1777861108730,40.95,79925.64,0.0,0.2101,0.00015,13.41633]
[1777861110812,40.96,79924.33,0.0,0.20995,0.00015,13.41043]
[1777861111590,40.96,79925.01,0.0,0.21006,0.00015,13.41453]
[1777861111655,40.96,79925.01,0.0,0.21006,0.00015,13.41453]
[1777861111703,40.96,79925.01,0.0,0.20999,0.00015,13.40837]
[1777861113840,40.98,79922.66,0.0,0.20971,0.00015,13.39729]
[1777861113941,40.99,79920.74,0.0,0.20949,0.00015,13.38873]
[1777861115556,41.0,79920.74,0.0,0.20956,0.00015,13.39142]
[1777861115634,41.0,79920.74,0.0,0.20956,0.00015,13.39142]
[1777861115655,41.0,79920.74,0.0,0.20956,0.00015,13.39142]
[1777861115756,41.0,79919.37,0.0,0.20936,0.00015,13.38368]
[1777861116612,41.0,79919.37,0.0,0.20936,0.00015,13.38368]
[1777861116737,41.01,79919.37,0.0,0.20943,0.00015,13.38637]
[1777861117596,41.01,79919.37,0.0,0.20943,0.00015,13.38637]
[1777861118013,41.03,79917.89,0.0,0.20928,0.00015,13.38046]
[1777861118885,41.03,79917.89,0.0,0.20928,0.00015,13.38046]
[1777861118961,41.04,79918.35,0.0,0.20942,0.00015,13.38578]
[1777861119648,41.04,79918.35,0.0,0.20942,0.00015,13.38578]
[1777861119758,41.04,79918.35,0.0,0.20942,0.00015,13.38578]
[1777861119997,41.04,79918.35,0.0,0.20942,0.00015,13.38578]
[1777861120082,41.04,79904.69,0.0,0.20738,0.00015,13.30621]
[1777861120228,41.04,79904.69,0.0,0.20738,0.00015,13.30621]
[1777861120761,41.04,79904.69,0.0,0.20738,0.00015,13.30621]
[1777861121062,41.04,79904.69,0.0,0.20738,0.00015,13.30621]
[1777861120775,41.05,79897.09,0.0,0.20633,0.00015,13.26511]
[1777861121679,41.05,79897.09,0.0,0.20633,0.00015,13.26511]
[1777861123193,41.06,79892.38,0.0,0.20563,0.00015,13.23781]
[1777861123250,41.06,79892.38,0.0,0.20563,0.00015,13.23781]
[1777861123412,41.06,79892.38,0.0,0.20563,0.00015,13.23781]
[1777861123809,41.06,79882.05,0.0,0.2041,0.00015,13.17743]
[1777861124799,41.06,79868.4,0.0,0.20209,0.00015,13.09737]
[1777861125726,41.06,79868.4,0.0,0.20209,0.00015,13.09737]
[1777861127873,41.06,79866.41,0.0,0.20181,0.00015,13.08612]
[1777861127893,41.06,79866.41,0.0,0.20181,0.00015,13.08612]
[1777861127999,41.06,79868.23,0.0,0.20208,0.00015,13.09701]
[1777861128875,41.06,79859.36,0.0,0.20078,0.00015,13.04483]
[1777861130157,41.06,79855.25,0.0,0.20018,0.00015,13.02087]
[1777861131904,41.06,79855.25,0.0,0.20018,0.00015,13.02087]
[1777861131918,41.06,79846.63,0.0,0.19893,0.00015,12.97057]
[1777861136996,41.07,79842.48,0.0,0.19835,0.00015,12.94698]
[1777861137919,41.07,79839.73,0.0,0.19795,0.00015,12.93097]
[1777861137997,41.07,79831.71,0.0,0.19679,0.00015,12.88377]
[1777861139923,41.07,79831.71,0.0,0.1968,0.00015,12.88404]
[1777861140907,41.09,79831.63,0.0,0.19687,0.00015,12.88671]
[1777861140992,41.09,79831.63,0.0,0.19687,0.00015,12.88671]
[1777861141007,41.1,79849.35,0.0,0.19953,0.00015,12.99471]
[1777861142012,41.1,79849.35,0.0,0.19953,0.00015,12.99471]
[1777861142030,41.11,79851.88,0.0,0.19998,0.00015,13.01258]
[1777861143902,41.11,79851.88,0.0,0.19999,0.00015,13.01275]
[1777861144027,41.11,79851.88,0.0,0.19999,0.00015,13.01275]
[1777861144116,41.11,79847.28,0.0,0.19932,0.00015,12.98578]
[1777861148102,41.12,79852.09,0.0,0.20003,0.00015,13.01464]
[1777861148972,41.12,79851.52,0.0,0.19996,0.00015,13.01159]
[1777861153662,41.12,79850.38,0.0,0.19981,0.00015,13.00549]
[1777861154024,41.12,79850.38,0.0,0.19981,0.00015,13.00549]
[1777861154111,41.12,79823.45,0.0,0.19589,0.00014,12.84643]
[1777861154559,41.12,79823.45,0.0,0.19589,0.00014,12.84643]
[1777861155512,41.12,79823.45,0.0,0.19589,0.00014,12.84655]
[1777861156266,41.12,79819.79,0.0,0.19537,0.00014,12.82506]
[1777861156325,41.12,79819.79,0.0,0.19537,0.00014,12.82506]
[1777861157028,41.12,79817.81,0.0,0.19508,0.00014,12.81354]
[1777861157805,41.12,79817.81,0.0,0.19508,0.00014,12.81354]
[1777861158076,41.12,79817.81,0.0,0.19508,0.00014,12.81354]
[1777861158081,41.12,79801.1,0.0,0.19268,0.00014,12.71454]
[1777861160304,41.12,79803.12,0.0,0.19298,0.00014,12.72676]
[1777861161058,41.12,79810.11,0.0,0.19398,0.00014,12.76828]
[1777861166096,41.12,79815.35,0.0,0.19474,0.00014,12.79921]
[1777861168129,41.12,79815.69,0.0,0.19478,0.00014,12.80118]
[1777861168537,41.12,79814.86,0.0,0.19466,0.00014,12.79621]
[1777861169118,41.12,79821.35,0.0,0.1956,0.00014,12.83461]
[1777861169964,41.12,79821.35,0.0,0.1956,0.00014,12.83461]
[1777861169991,41.12,79821.35,0.0,0.1956,0.00014,12.83461]
[1777861170124,41.12,79826.91,0.0,0.1964,0.00014,12.86742]
[1777861171811,41.12,79832.81,0.0,0.19719,0.00015,12.89586]
[1777861171866,41.12,79832.81,0.0,0.19719,0.00015,12.89586]
[1777861171899,41.12,79832.81,0.0,0.19719,0.00015,12.89586]
[1777861172156,41.12,79838.01,0.0,0.19794,0.00015,12.92664]
[1777861172565,41.12,79838.01,0.0,0.19794,0.00015,12.92664]
[1777861173146,41.12,79844.94,0.0,0.19896,0.00015,12.96762]
[1777861175188,41.12,79849.12,0.0,0.19957,0.00015,12.99231]
[1777861175504,41.12,79851.36,0.0,0.1999,0.00015,13.00552]
[1777861175836,41.12,79851.36,0.0,0.1999,0.00015,13.00552]
[1777861176167,41.12,79856.45,0.0,0.20064,0.00015,13.0355]
[1777861177174,41.12,79869.11,0.0,0.2025,0.00015,13.10993]
[1777861178180,41.12,79878.49,0.0,0.20389,0.00015,13.16487]
[1777861182783,41.12,79880.07,0.0,0.20413,0.00015,13.17435]
[1777861182842,41.12,79879.73,0.0,0.20408,0.00015,13.17252]
[1777861187070,41.12,79871.95,0.0,0.20294,0.00015,13.12718]
[1777861188869,41.13,79867.94,0.0,0.20235,0.00015,13.10375]
[1777861188959,41.13,79867.13,0.0,0.20223,0.00015,13.09914]
[1777861194669,41.13,79862.13,0.0,0.20151,0.00015,13.07015]
[1777861194990,41.13,79862.13,0.0,0.20151,0.00015,13.07015]
[1777861195012,41.13,79863.79,0.0,0.20176,0.00015,13.08016]
[1777861195968,41.13,79863.79,0.0,0.20176,0.00015,13.08016]
[1777861196987,41.13,79867.83,0.0,0.20236,0.00015,13.10404]
[1777861197089,41.13,79871.35,0.0,0.20288,0.00015,13.12482]
[1777861199036,41.13,79871.85,0.0,0.20295,0.00015,13.12775]
[1777861199127,41.13,79872.4,0.0,0.20304,0.00015,13.13134]
[1777861203358,41.13,79881.69,0.0,0.20444,0.00015,13.18653]
[1777861204423,41.14,79888.49,0.0,0.20545,0.00015,13.22647]
[1777861206123,41.14,79888.49,0.0,0.20545,0.00015,13.22647]
[1777861207036,41.14,79888.12,0.0,0.2054,0.00015,13.22451]
[1777861208471,41.14,79886.54,0.0,0.20517,0.00015,13.21537]
[1777861209200,41.14,79886.54,0.0,0.20517,0.00015,13.21537]
[1777861210068,41.14,79899.08,0.0,0.20705,0.00015,13.28916]
[1777861210294,41.14,79899.08,0.0,0.20705,0.00015,13.28916]
[1777861210428,41.14,79899.08,0.0,0.20705,0.00015,13.28916]
[1777861213343,41.14,79897.14,0.0,0.20677,0.00015,13.2781]
[1777861214458,41.14,79894.98,0.0,0.20645,0.00015,13.2658]
[1777861215311,41.14,79894.63,0.0,0.2064,0.00015,13.26375]
[1777861215605,41.14,79894.63,0.0,0.2064,0.00015,13.26375]
[1777861215992,41.14,79894.63,0.0,0.2064,0.00015,13.26375]
[1777861216289,41.14,79892.63,0.0,0.20611,0.00015,13.25222]
[1777861216643,41.14,79892.63,0.0,0.20611,0.00015,13.25222]
[1777861216816,41.14,79919.94,0.0,0.2102,0.00015,13.41164]
[1777861217873,41.14,79919.94,0.0,0.2102,0.00015,13.41164]
[1777861217900,41.14,79923.76,0.0,0.21079,0.00015,13.43417]
[1777861218505,41.14,79923.76,0.0,0.21079,0.00015,13.43417]
[1777861218575,41.14,79923.18,0.0,0.2107,0.00015,13.4308]
[1777861221822,41.15,79923.26,0.0,0.21072,0.00015,13.4316]
[1777861222516,41.15,79923.26,0.0,0.21073,0.00015,13.4317]
[1777861225288,41.15,79920.96,0.0,0.21038,0.00015,13.41854]
[1777861225503,41.15,79920.96,0.0,0.21038,0.00015,13.41854]
[1777861225557,41.15,79920.96,0.0,0.21038,0.00015,13.41854]
[1777861226065,41.15,79923.07,0.0,0.21071,0.00015,13.43101]
[1777861227347,41.15,79922.9,0.0,0.21068,0.00015,13.43002]
[1777861227620,41.15,79922.9,0.0,0.21068,0.00015,13.43002]
[1777861227668,41.15,79922.9,0.0,0.21068,0.00015,13.43002]
[1777861227978,41.15,79919.26,0.0,0.21014,0.00015,13.40896]
[1777861228314,41.15,79919.26,0.0,0.21014,0.00015,13.40896]
[1777861228473,41.15,79919.26,0.0,0.21014,0.00015,13.40896]
[1777861228585,41.15,79919.26,0.0,0.21014,0.00015,13.40896]
[1777861228700,41.15,79919.26,0.0,0.21014,0.00015,13.40896]
[1777861229229,41.15,79919.26,0.0,0.21014,0.00015,13.40896]
[1777861229246,41.15,79919.26,0.0,0.21014,0.00015,13.40896]
[1777861228771,41.15,79900.09,0.0,0.20726,0.00015,13.29737]
[1777861229432,41.15,79900.09,0.0,0.20726,0.00015,13.29737]
[1777861231417,41.15,79904.37,0.0,0.2079,0.00015,13.32235]
[1777861231438,41.15,79904.37,0.0,0.2079,0.00015,13.32235]
[1777861231944,41.15,79904.37,0.0,0.2079,0.00015,13.32235]
[1777861232046,41.15,79922.68,0.0,0.21059,0.00015,13.42277]
[1777861237224,41.15,79917.43,0.0,0.20981,0.00015,13.39254]
[1777861239721,41.15,79921.66,0.0,0.21046,0.00015,13.41754]
[1777861239800,41.15,79916.17,0.0,0.20963,0.00015,13.38578]
[1777861243955,41.16,79909.78,0.0,0.2087,0.00015,13.34948]
[1777861244481,41.16,79909.78,0.0,0.2087,0.00015,13.34948]
[1777861244657,41.16,79909.78,0.0,0.20871,0.00015,13.34983]
[1777861245664,41.16,79893.57,0.0,0.20629,0.00015,13.25552]
[1777861246827,41.16,79893.57,0.0,0.20629,0.00015,13.25552]
[1777861247867,41.16,79892.49,0.0,0.20614,0.00015,13.2497]
[1777861247934,41.16,79898.75,0.0,0.20707,0.00015,13.28626]
[1777861253744,41.17,79899.23,0.0,0.20719,0.00015,13.29076]
[1777861253920,41.17,79899.23,0.0,0.20719,0.00015,13.29076]
[1777861253952,41.17,79903.29,0.0,0.20782,0.00015,13.31518]
[1777861258755,41.18,79910.05,0.0,0.20886,0.00015,13.35564]
[1777861264007,41.18,79907.65,0.0,0.20853,0.00015,13.34296]
[1777861268884,41.19,79903.61,0.0,0.20796,0.00015,13.32084]
[1777861268977,41.19,79903.61,0.0,0.20796,0.00015,13.32084]
[1777861269070,41.19,79903.61,0.0,0.20796,0.00015,13.32084]
[1777861269167,41.19,79900.69,0.0,0.20755,0.00015,13.30456]
[1777861270226,41.19,79900.69,0.0,0.20755,0.00015,13.30456]
[1777861270227,41.2,79886.91,0.0,0.2055,0.00015,13.22441]
[1777861271010,41.2,79886.91,0.0,0.2055,0.00015,13.22441]
[1777861271082,41.2,79877.75,0.0,0.20415,0.00015,13.17107]
[1777861274277,41.2,79876.62,0.0,0.20399,0.00015,13.16477]
[1777861274287,41.2,79876.62,0.0,0.20399,0.00015,13.16477]
[1777861274303,41.2,79876.62,0.0,0.20399,0.00015,13.16477]
[1777861274306,41.2,79877.66,0.0,0.20415,0.00015,13.17117]
[1777861274872,41.2,79877.71,0.0,0.20417,0.00015,13.17177]
[1777861280113,41.21,79874.52,0.0,0.20373,0.00015,13.15434]
[1777861282573,41.21,79872.31,0.0,0.20342,0.00015,13.14214]
[1777861282612,41.21,79872.31,0.0,0.20342,0.00015,13.14214]
[1777861282631,41.21,79872.31,0.0,0.20342,0.00015,13.14214]
[1777861283750,41.21,79872.41,0.0,0.20344,0.00015,13.14294]
[1777861284170,41.21,79872.41,0.0,0.20344,0.00015,13.14294]
[1777861284179,41.21,79872.41,0.0,0.20344,0.00015,13.14294]
[1777861284292,41.21,79852.05,0.0,0.20046,0.00015,13.02383]
[1777861286295,41.21,79852.05,0.0,0.20046,0.00015,13.02383]
[1777861286043,41.21,79830.46,0.0,0.19732,0.00015,12.89721]
[1777861286517,41.21,79830.46,0.0,0.19732,0.00015,12.89721]
[1777861286959,41.21,79830.46,0.0,0.19732,0.00015,12.89731]
[1777861287773,41.21,79830.46,0.0,0.19732,0.00015,12.89731]
[1777861287813,41.21,79830.46,0.0,0.19732,0.00015,12.89731]
[1777861287965,41.21,79827.25,0.0,0.19686,0.00014,12.87851]
[1777861290276,41.22,79815.86,0.0,0.19522,0.00014,12.8116]
[1777861293000,41.22,79807.61,0.0,0.19398,0.00014,12.75687]
[1777861294632,41.22,79811.1,0.0,0.19448,0.00014,12.77769]
[1777861295024,41.22,79819.19,0.0,0.19565,0.00014,12.82562]
[1777861296636,41.22,79815.07,0.0,0.19506,0.00014,12.80132]
[1777861297684,41.22,79815.07,0.0,0.19506,0.00014,12.80136]
[1777861299034,41.22,79819.66,0.0,0.19573,0.00014,12.82859]
[1777861299306,41.22,79835.07,0.0,0.19796,0.00015,12.91957]
[1777861299532,41.22,79835.07,0.0,0.19796,0.00015,12.91957]
[1777861301061,41.22,79844.71,0.0,0.19937,0.00015,12.97645]
[1777861302987,41.22,79843.76,0.0,0.19923,0.00015,12.97085]
[1777861303089,41.22,79843.88,0.0,0.19925,0.00015,12.97169]
[1777861304288,41.22,79843.88,0.0,0.19925,0.00015,12.97169]
[1777861305126,41.22,79844.22,0.0,0.1993,0.00015,12.97384]
[1777861305186,41.22,79844.22,0.0,0.1993,0.00015,12.97384]
[1777861305252,41.22,79844.22,0.0,0.1993,0.00015,12.97384]
[1777861305225,41.22,79825.16,0.0,0.19653,0.00014,12.86155]
[1777861306117,41.22,79825.16,0.0,0.19653,0.00014,12.86155]
[1777861306197,41.22,79816.3,0.0,0.19525,0.00014,12.80911]
[1777861306879,41.22,79816.3,0.0,0.19525,0.00014,12.80911]
[1777861306956,41.22,79816.3,0.0,0.19525,0.00014,12.80911]
[1777861307101,41.22,79816.3,0.0,0.19525,0.00014,12.80912]
[1777861311643,41.22,79816.54,0.0,0.19529,0.00014,12.81079]
[1777861312134,41.22,79816.24,0.0,0.19525,0.00014,12.80907]
[1777861314200,41.22,79823.38,0.0,0.19628,0.00014,12.85129]
[1777861314524,41.22,79823.38,0.0,0.19628,0.00014,12.85129]
[1777861314862,41.22,79823.38,0.0,0.19628,0.00014,12.85129]
[1777861314894,41.22,79823.38,0.0,0.19628,0.00014,12.85129]
[1777861314925,41.22,79823.38,0.0,0.19628,0.00014,12.85129]
[1777861314992,41.22,79823.38,0.0,0.19628,0.00014,12.85129]
[1777861315124,41.22,79823.38,0.0,0.19628,0.00014,12.85129]
[1777861315202,41.22,79851.28,0.0,0.20034,0.00015,13.01571]
[1777861317293,41.22,79844.72,0.0,0.19939,0.00015,12.97715]
[1777861319015,41.22,79844.72,0.0,0.19939,0.00015,12.97723]
[1777861319199,41.22,79845.81,0.0,0.19955,0.00015,12.98375]
[1777861319768,41.22,79845.81,0.0,0.19955,0.00015,12.98375]
[1777861323157,41.22,79845.32,0.0,0.19948,0.00015,12.98079]
[1777861323173,41.22,79845.32,0.0,0.19948,0.00015,12.98079]
[1777861323259,41.22,79842.64,0.0,0.19908,0.00015,12.96501]
[1777861324321,41.22,79865.01,0.0,0.20237,0.00015,13.09651]
[1777861325115,41.22,79865.01,0.0,0.20237,0.00015,13.09651]
[1777861325251,41.23,79865.01,0.0,0.20237,0.00015,13.09676]
[1777861326125,41.23,79865.01,0.0,0.20237,0.00015,13.09676]
[1777861327205,41.23,79870.85,0.0,0.20324,0.00015,13.13109]
[1777861327266,41.23,79867.96,0.0,0.20281,0.00015,13.11424]
[1777861329226,41.23,79864.97,0.0,0.20237,0.00015,13.09681]
[1777861329236,41.23,79864.97,0.0,0.20237,0.00015,13.09681]
[1777861329294,41.23,79861.95,0.0,0.20193,0.00015,13.07923]
[1777861331186,41.23,79861.95,0.0,0.20194,0.00015,13.07936]
[1777861331296,41.23,79861.95,0.0,0.20194,0.00015,13.07936]
[1777861331346,41.23,79864.6,0.0,0.20233,0.00015,13.09505]
[1777861336593,41.23,79870.6,0.0,0.20323,0.00015,13.13081]
[1777861337338,41.23,79862.17,0.0,0.20199,0.00015,13.08152]
[1777861341339,41.23,79860.78,0.0,0.2018,0.00015,13.07388]
[1777861341367,41.24,79860.78,0.0,0.2018,0.00015,13.07405]
[1777861346454,41.24,79859.02,0.0,0.20157,0.00015,13.06463]
[1777861351884,41.24,79853.96,0.0,0.20079,0.00015,13.02976]
[1777861354350,41.25,79847.69,0.0,0.19989,0.00015,12.99368]
[1777861354942,41.25,79847.69,0.0,0.19989,0.00015,12.99368]
[1777861356294,41.25,79846.03,0.0,0.19965,0.00015,12.98406]
[1777861356341,41.25,79839.71,0.0,0.19873,0.00015,12.94694]
[1777861356581,41.25,79839.71,0.0,0.19873,0.00015,12.94694]
[1777861357108,41.25,79826.39,0.0,0.1968,0.00014,12.86858]
[1777861359177,41.25,79816.0,0.0,0.1953,0.00014,12.80764]
[1777861360275,41.25,79816.0,0.0,0.1953,0.00014,12.80764]
[1777861360631,41.25,79812.8,0.0,0.19485,0.00014,12.78885]
[1777861360913,41.25,79804.73,0.0,0.19369,0.00014,12.74114]
[1777861363712,41.25,79799.61,0.0,0.19295,0.00014,12.71088]
[1777861363736,41.25,79799.61,0.0,0.19295,0.00014,12.71088]
[1777861363805,41.25,79800.74,0.0,0.19312,0.00014,12.7177]
[1777861366975,41.25,79801.47,0.0,0.19323,0.00014,12.72212]
[1777861367469,41.25,79803.86,0.0,0.19357,0.00014,12.7363]
[1777861367488,41.25,79803.86,0.0,0.19357,0.00014,12.7363]
[1777861367601,41.25,79803.86,0.0,0.19357,0.00014,12.7363]
[1777861367609,41.25,79803.86,0.0,0.19357,0.00014,12.7363]
[1777861368057,41.25,79803.86,0.0,0.19357,0.00014,12.7363]
[1777861368215,41.25,79806.8,0.0,0.19399,0.00014,12.7537]
[1777861369364,41.25,79814.01,0.0,0.19503,0.00014,12.7963]
[1777861369834,41.25,79814.01,0.0,0.19503,0.00014,12.7963]
[1777861370089,41.25,79813.58,0.0,0.19497,0.00014,12.79381]
[1777861375604,41.25,79816.99,0.0,0.19547,0.00014,12.81419]
[1777861377940,41.25,79817.01,0.0,0.19547,0.00014,12.81433]
[1777861377951,41.25,79815.71,0.0,0.19528,0.00014,12.80669]
[1777861380083,41.25,79815.71,0.0,0.19528,0.00014,12.80661]
[1777861380744,41.25,79817.14,0.0,0.19548,0.00014,12.81499]
[1777861381126,41.25,79817.14,0.0,0.19548,0.00014,12.81499]
[1777861381433,41.25,79816.17,0.0,0.19534,0.00014,12.80917]
[1777861382359,41.25,79816.17,0.0,0.19534,0.00014,12.80917]
[1777861384041,41.25,79814.73,0.0,0.19513,0.00014,12.80052]
[1777861384141,41.25,79813.95,0.0,0.19502,0.00014,12.79585]
[1777861386077,41.25,79813.95,0.0,0.19502,0.00014,12.79578]
[1777861386321,41.25,79811.56,0.0,0.19467,0.00014,12.7816]
[1777861387424,41.25,79803.59,0.0,0.19352,0.00014,12.73443]
[1777861387662,41.25,79803.59,0.0,0.19352,0.00014,12.73443]
[1777861388175,41.25,79803.59,0.0,0.19352,0.00014,12.73443]
[1777861388202,41.25,79798.71,0.0,0.19282,0.00014,12.70556]
[1777861393734,41.25,79794.7,0.0,0.19226,0.00014,12.68198]
[1777861396265,41.25,79786.76,0.0,0.19113,0.00014,12.63503]
[1777861396927,41.25,79786.76,0.0,0.19113,0.00014,12.63503]
[1777861397903,41.25,79784.49,0.0,0.19081,0.00014,12.62166]
[1777861398532,41.25,79783.83,0.0,0.19071,0.00014,12.61786]
[1777861399138,41.25,79783.83,0.0,0.19071,0.00014,12.61786]
[1777861399163,41.25,79783.0,0.0,0.1906,0.00014,12.61305]
[1777861400320,41.25,79783.0,0.0,0.1906,0.00014,12.61305]
[1777861400333,41.25,79783.0,0.0,0.1906,0.00014,12.61305]
[1777861401472,41.25,79788.2,0.0,0.19134,0.00014,12.64409]
[1777861401791,41.25,79788.2,0.0,0.19135,0.00014,12.64417]
[1777861404035,41.25,79788.94,0.0,0.19145,0.00014,12.64862]
[1777861404373,41.25,79788.94,0.0,0.19145,0.00014,12.64862]
[1777861404389,41.25,79785.29,0.0,0.19094,0.00014,12.62706]
[1777861406419,41.25,79785.29,0.0,0.19094,0.00014,12.62715]
[1777861405821,41.26,79776.7,0.0,0.18972,0.00014,12.57635]
[1777861406825,41.26,79776.7,0.0,0.18972,0.00014,12.57641]
[1777861410524,41.26,79777.41,0.0,0.18983,0.00014,12.58076]
[1777861411489,41.26,79775.58,0.0,0.18957,0.00014,12.56997]
[1777861411788,41.26,79775.58,0.0,0.18957,0.00014,12.56997]
[1777861412450,41.26,79758.56,0.0,0.1871,0.00014,12.46247]
[1777861412905,41.26,79758.56,0.0,0.1871,0.00014,12.46247]
[1777861412926,41.26,79758.56,0.0,0.1871,0.00014,12.46247]
[1777861412972,41.26,79759.97,0.0,0.1873,0.00014,12.47088]
[1777861415632,41.26,79759.71,0.0,0.18726,0.00014,12.46937]
[1777861415817,41.26,79759.71,0.0,0.18726,0.00014,12.46937]
[1777861416140,41.26,79746.46,0.0,0.1854,0.00014,12.39056]
[1777861421930,41.26,79750.99,0.0,0.18605,0.00014,12.41792]
[1777861424773,41.26,79755.95,0.0,0.18675,0.00014,12.44759]
[1777861424951,41.26,79758.21,0.0,0.18707,0.00014,12.46108]
[1777861425957,41.26,79765.25,0.0,0.18806,0.00014,12.50292]
[1777861427781,41.26,79767.76,0.0,0.18841,0.00014,12.51782]
[1777861428799,41.26,79769.59,0.0,0.18867,0.00014,12.52865]
[1777861428980,41.26,79773.3,0.0,0.18919,0.00014,12.55062]
[1777861432877,41.26,79770.6,0.0,0.18881,0.00014,12.53446]
[1777861433450,41.26,79769.36,0.0,0.18863,0.00014,12.52705]
[1777861433890,41.26,79769.36,0.0,0.18863,0.00014,12.52705]
[1777861434331,41.26,79769.36,0.0,0.18863,0.00014,12.52705]
[1777861434415,41.26,79765.48,0.0,0.18808,0.00014,12.50397]
[1777861436427,41.26,79755.56,0.0,0.18669,0.00014,12.44506]
[1777861439789,41.26,79756.68,0.0,0.18685,0.00014,12.45192]
[1777861440126,41.26,79747.62,0.0,0.18558,0.00014,12.39811]
[1777861441063,41.26,79747.62,0.0,0.18558,0.00014,12.39811]
[1777861441159,41.26,79742.62,0.0,0.18489,0.00014,12.36847]
[1777861444427,41.26,79750.28,0.0,0.18597,0.00014,12.41453]
[1777861444745,41.26,79750.28,0.0,0.18597,0.00014,12.41453]
[1777861445091,41.26,79750.28,0.0,0.18597,0.00014,12.41463]
[1777861450125,41.26,79755.51,0.0,0.18671,0.00014,12.4461]
[1777861455161,41.27,79749.5,0.0,0.18588,0.00014,12.41083]
[1777861457374,41.27,79752.57,0.0,0.18631,0.00014,12.42919]
[1777861457473,41.27,79748.26,0.0,0.18571,0.00014,12.40366]
[1777861457857,41.27,79748.26,0.0,0.18571,0.00014,12.40366]
[1777861459424,41.27,79748.26,0.0,0.18572,0.00014,12.40379]
[1777861460199,41.27,79742.42,0.0,0.18491,0.00014,12.36936]
[1777861463219,41.27,79734.87,0.0,0.18387,0.00014,12.32497]
[1777861466732,41.27,79733.36,0.0,0.18367,0.00014,12.31631]
[1777861467255,41.27,79733.36,0.0,0.18367,0.00014,12.31631]
[1777861472283,41.27,79724.41,0.0,0.18237,0.00014,12.25708]
[1777861475306,41.28,79735.46,0.0,0.18391,0.00014,12.32329]
[1777861478164,41.28,79735.58,0.0,0.18394,0.00014,12.32435]
[1777861479762,41.28,79728.45,0.0,0.18296,0.00014,12.28224]
[1777861479958,41.28,79728.45,0.0,0.18296,0.00014,12.28224]
[1777861480341,41.28,79726.65,0.0,0.18271,0.00014,12.27158]
[1777861481816,41.28,79726.06,0.0,0.18263,0.00014,12.26814]
[1777861482496,41.28,79725.33,0.0,0.18253,0.00014,12.26387]
[1777861483822,41.28,79723.74,0.0,0.18231,0.00014,12.25446]
[1777861483832,41.28,79723.74,0.0,0.18231,0.00014,12.25446]
[1777861488854,41.28,79721.04,0.0,0.18195,0.00014,12.23883]
[1777861489421,41.28,79713.12,0.0,0.18086,0.00014,12.19169]
[1777861491949,41.29,79715.14,0.0,0.18118,0.00014,12.20557]
[1777861491969,41.29,79715.14,0.0,0.18118,0.00014,12.20557]
[1777861491974,41.29,79715.14,0.0,0.18118,0.00014,12.20557]
[1777861491999,41.29,79715.14,0.0,0.18118,0.00014,12.20557]
[1777861493981,41.3,79714.66,0.0,0.18119,0.00014,12.20573]
[1777861493987,41.3,79714.66,0.0,0.18119,0.00014,12.20573]
[1777861494025,41.3,79714.66,0.0,0.18119,0.00014,12.20573]
[1777861494438,41.3,79713.46,0.0,0.18103,0.00014,12.19872]
[1777861494814,41.3,79713.46,0.0,0.18103,0.00014,12.19872]
[1777861494817,41.3,79713.46,0.0,0.18103,0.00014,12.19872]
[1777861494827,41.3,79713.46,0.0,0.18103,0.00014,12.19872]
[1777861495350,41.3,79713.46,0.0,0.18103,0.00014,12.19872]
[1777861495446,41.3,79713.46,0.0,0.18103,0.00014,12.19872]
[1777861495466,41.31,79706.51,0.0,0.18011,0.00014,12.15885]
[1777861496032,41.31,79706.51,0.0,0.18011,0.00014,12.15885]
[1777861496081,41.31,79706.51,0.0,0.18011,0.00014,12.15885]
[1777861496499,41.31,79704.84,0.0,0.17988,0.00014,12.14888]
[1777861496680,41.31,79704.84,0.0,0.17988,0.00014,12.14888]
[1777861498115,41.31,79704.84,0.0,0.17988,0.00014,12.14894]
[1777861498131,41.31,79704.84,0.0,0.17988,0.00014,12.14894]
[1777861498154,41.31,79704.84,0.0,0.17988,0.00014,12.14894]
[1777861498467,41.31,79704.11,0.0,0.17978,0.00014,12.14465]
[1777861500191,41.31,79703.5,0.0,0.17972,0.00014,12.14183]
[1777861500244,41.31,79703.5,0.0,0.17972,0.00014,12.14183]
[1777861500290,41.31,79703.5,0.0,0.17972,0.00014,12.14183]
[1777861500295,41.31,79703.5,0.0,0.17972,0.00014,12.14183]
[1777861500308,41.31,79703.5,0.0,0.17972,0.00014,12.14183]
[1777861500350,41.31,79703.5,0.0,0.17972,0.00014,12.14183]
[1777861500481,41.32,79701.51,0.0,0.17947,0.00014,12.13084]
[1777861501496,41.32,79685.42,0.0,0.1773,0.00014,12.03581]
[1777861502207,41.32,79685.42,0.0,0.1773,0.00014,12.03581]
[1777861502350,41.32,79685.42,0.0,0.1773,0.00014,12.03581]
[1777861502506,41.33,79683.21,0.0,0.17706,0.00014,12.02545]
[1777861504206,41.34,79683.21,0.0,0.17712,0.00014,12.02796]
[1777861504226,41.34,79683.21,0.0,0.17712,0.00014,12.02796]
[1777861504267,41.34,79683.21,0.0,0.17712,0.00014,12.02796]
[1777861504397,41.34,79683.21,0.0,0.17712,0.00014,12.02796]
[1777861504509,41.35,79682.24,0.0,0.17705,0.00014,12.02485]
[1777861506265,41.36,79677.52,0.0,0.17648,0.00014,11.99937]
[1777861506285,41.36,79677.52,0.0,0.17648,0.00014,11.99937]
[1777861506292,41.36,79677.52,0.0,0.17648,0.00014,11.99937]
[1777861506304,41.36,79677.52,0.0,0.17648,0.00014,11.99937]
[1777861506319,41.36,79677.52,0.0,0.17648,0.00014,11.99937]
[1777861506523,41.37,79674.25,0.0,0.17606,0.00014,11.98117]
[1777861506570,41.37,79674.25,0.0,0.17606,0.00014,11.98117]
[1777861506579,41.37,79674.25,0.0,0.17606,0.00014,11.98117]
[1777861506624,41.37,79674.25,0.0,0.17606,0.00014,11.98117]
[1777861507530,41.37,79667.5,0.0,0.17519,0.00013,11.94244]
[1777861508169,41.37,79667.5,0.0,0.17519,0.00013,11.94244]
[1777861508191,41.37,79667.5,0.0,0.17519,0.00013,11.94244]
[1777861508195,41.37,79667.5,0.0,0.17519,0.00013,11.94244]
[1777861508232,41.37,79667.5,0.0,0.17519,0.00013,11.94244]
[1777861508536,41.38,79667.5,0.0,0.17523,0.00013,11.9441]
[1777861508678,41.38,79667.5,0.0,0.17523,0.00013,11.9441]
[1777861508721,41.38,79667.5,0.0,0.17523,0.00013,11.9441]
[1777861508749,41.38,79667.5,0.0,0.17523,0.00013,11.9441]
[1777861509255,41.38,79667.5,0.0,0.17523,0.00013,11.9441]
[1777861509294,41.38,79667.5,0.0,0.17523,0.00013,11.9441]
[1777861509544,41.39,79656.76,0.0,0.17383,0.00013,11.88201]
[1777861509950,41.39,79656.76,0.0,0.17383,0.00013,11.88201]
[1777861509979,41.39,79656.76,0.0,0.17383,0.00013,11.88201]
[1777861509996,41.39,79656.76,0.0,0.17383,0.00013,11.88201]
[1777861510042,41.39,79656.76,0.0,0.17383,0.00013,11.88201]
[1777861510361,41.39,79656.76,0.0,0.17383,0.00013,11.88201]
[1777861510375,41.39,79656.76,0.0,0.17383,0.00013,11.88201]
[1777861510381,41.39,79656.76,0.0,0.17383,0.00013,11.88201]
[1777861510552,41.4,79651.86,0.0,0.17324,0.00013,11.8555]
[1777861512359,41.41,79646.51,0.0,0.1726,0.00013,11.82661]
[1777861512385,41.41,79646.51,0.0,0.1726,0.00013,11.82661]
[1777861512400,41.41,79646.51,0.0,0.1726,0.00013,11.82661]
[1777861512416,41.41,79646.51,0.0,0.1726,0.00013,11.82661]
[1777861512445,41.41,79646.51,0.0,0.1726,0.00013,11.82661]
[1777861512497,41.42,79647.78,0.0,0.17284,0.00013,11.83761]
[1777861513695,41.43,79648.34,0.0,0.17299,0.00013,11.8442]
[1777861514383,41.43,79648.34,0.0,0.17299,0.00013,11.8442]
[1777861514409,41.43,79648.34,0.0,0.17299,0.00013,11.8442]
[1777861514429,41.45,79646.94,0.0,0.17288,0.00013,11.83897]
[1777861515275,41.45,79646.94,0.0,0.17288,0.00013,11.83897]
[1777861515535,41.46,79645.74,0.0,0.17279,0.00013,11.83499]
[1777861517554,41.48,79653.21,0.0,0.17393,0.00013,11.88552]
[1777861518433,41.48,79653.21,0.0,0.17393,0.00013,11.88552]
[1777861518452,41.48,79653.21,0.0,0.17393,0.00013,11.88552]
[1777861518465,41.48,79653.21,0.0,0.17393,0.00013,11.88552]
[1777861518471,41.48,79653.21,0.0,0.17393,0.00013,11.88552]
[1777861518487,41.48,79653.21,0.0,0.17393,0.00013,11.88552]
[1777861518497,41.48,79654.38,0.0,0.17409,0.00013,11.89276]
[1777861520447,41.48,79653.53,0.0,0.17398,0.00013,11.88794]
[1777861520454,41.48,79653.53,0.0,0.17398,0.00013,11.88794]
[1777861520542,41.48,79651.92,0.0,0.17377,0.00013,11.8786]
[1777861525543,41.5,79655.16,0.0,0.17428,0.00013,11.90138]
[1777861526453,41.5,79656.27,0.0,0.17444,0.00013,11.90824]
[1777861526473,41.5,79656.27,0.0,0.17444,0.00013,11.90824]
[1777861526507,41.5,79656.27,0.0,0.17444,0.00013,11.90824]
[1777861526483,41.51,79675.04,0.0,0.17702,0.00014,12.02219]
[1777861526755,41.51,79675.04,0.0,0.17702,0.00014,12.02219]
[1777861526774,41.51,79675.04,0.0,0.17702,0.00014,12.02219]
[1777861527054,41.51,79677.19,0.0,0.17731,0.00014,12.03506]
[1777861528883,41.51,79677.19,0.0,0.17731,0.00014,12.03506]
[1777861528977,41.51,79677.19,0.0,0.17731,0.00014,12.03506]
[1777861529043,41.51,79677.19,0.0,0.17731,0.00014,12.03506]
[1777861529079,41.51,79677.19,0.0,0.17731,0.00014,12.03506]
[1777861529136,41.51,79677.19,0.0,0.17731,0.00014,12.03506]
[1777861529459,41.51,79674.56,0.0,0.17696,0.00014,12.01954]
[1777861531476,41.51,79684.03,0.0,0.17818,0.00014,12.06986]
[1777861533033,41.51,79682.98,0.0,0.17804,0.00014,12.06376]
[1777861533039,41.51,79682.98,0.0,0.17804,0.00014,12.06376]
[1777861533070,41.51,79682.98,0.0,0.17804,0.00014,12.06376]
[1777861533100,41.51,79682.98,0.0,0.17804,0.00014,12.06376]
[1777861533130,41.51,79682.98,0.0,0.17804,0.00014,12.06376]
[1777861533159,41.51,79682.98,0.0,0.17804,0.00014,12.06376]
[1777861533349,41.51,79682.98,0.0,0.17804,0.00014,12.06376]
[1777861533451,41.51,79680.95,0.0,0.17776,0.00014,12.05167]
[1777861534987,41.51,79680.95,0.0,0.17776,0.00014,12.05167]
[1777861535032,41.51,79680.95,0.0,0.17776,0.00014,12.05167]
[1777861535195,41.51,79680.25,0.0,0.17767,0.00014,12.0475]
[1777861537020,41.51,79680.25,0.0,0.17767,0.00014,12.0475]
[1777861537055,41.51,79680.25,0.0,0.17767,0.00014,12.0475]
[1777861537558,41.51,79678.02,0.0,0.17736,0.00014,12.03424]
[1777861539050,41.51,79677.99,0.0,0.17736,0.00014,12.03407]
[1777861539575,41.51,79677.99,0.0,0.17736,0.00014,12.03407]
[1777861539542,41.51,79675.04,0.0,0.17696,0.00014,12.01652]
[1777861539594,41.51,79675.04,0.0,0.17696,0.00014,12.01652]
[1777861539955,41.51,79675.04,0.0,0.17696,0.00014,12.01652]
[1777861540581,41.51,79668.39,0.0,0.17607,0.00013,11.97698]
[1777861541524,41.51,79657.3,0.0,0.17458,0.00013,11.91103]
[1777861543208,41.51,79655.63,0.0,0.17436,0.00013,11.90124]
[1777861543225,41.51,79655.63,0.0,0.17436,0.00013,11.90124]
[1777861543244,41.51,79655.63,0.0,0.17436,0.00013,11.90124]
[1777861543268,41.51,79655.63,0.0,0.17436,0.00013,11.90124]
[1777861543274,41.51,79655.63,0.0,0.17436,0.00013,11.90124]
[1777861543297,41.51,79655.63,0.0,0.17436,0.00013,11.90124]
[1777861543513,41.51,79651.48,0.0,0.17381,0.00013,11.87669]
[1777861544648,41.51,79649.24,0.0,0.17351,0.00013,11.86354]
[1777861545177,41.51,79649.24,0.0,0.17351,0.00013,11.86354]
[1777861545192,41.51,79649.24,0.0,0.17351,0.00013,11.86354]
[1777861545217,41.51,79649.24,0.0,0.17351,0.00013,11.86354]
[1777861545234,41.51,79649.24,0.0,0.17351,0.00013,11.86354]
[1777861545245,41.51,79649.24,0.0,0.17351,0.00013,11.86354]
[1777861545252,41.51,79649.24,0.0,0.17351,0.00013,11.86354]
[1777861545273,41.51,79649.24,0.0,0.17351,0.00013,11.86354]
[1777861545399,41.51,79644.54,0.0,0.17289,0.00013,11.83575]
[1777861547180,41.51,79644.54,0.0,0.17289,0.00013,11.83582]
[1777861547188,41.51,79644.54,0.0,0.17289,0.00013,11.83582]
[1777861547207,41.51,79644.54,0.0,0.17289,0.00013,11.83582]
[1777861547569,41.51,79643.37,0.0,0.17274,0.00013,11.82893]
[1777861549185,41.51,79641.92,0.0,0.17255,0.00013,11.82038]
[1777861549237,41.51,79641.92,0.0,0.17255,0.00013,11.82038]
[1777861549504,41.52,79641.44,0.0,0.17248,0.00013,11.81762]
[1777861551229,41.52,79640.05,0.0,0.1723,0.00013,11.80944]
[1777861551232,41.52,79640.05,0.0,0.1723,0.00013,11.80944]
[1777861551241,41.52,79640.05,0.0,0.1723,0.00013,11.80944]
[1777861551249,41.52,79640.05,0.0,0.1723,0.00013,11.80944]
[1777861551532,41.52,79640.55,0.0,0.17237,0.00013,11.81252]
[1777861553259,41.52,79641.37,0.0,0.17248,0.00013,11.81751]
[1777861553261,41.52,79641.37,0.0,0.17248,0.00013,11.81751]
[1777861553268,41.52,79641.37,0.0,0.17248,0.00013,11.81751]
[1777861553285,41.52,79641.37,0.0,0.17248,0.00013,11.81751]
[1777861553568,41.52,79639.56,0.0,0.17224,0.00013,11.80682]
[1777861555278,41.52,79639.86,0.0,0.17229,0.00013,11.80871]
[1777861555292,41.52,79639.86,0.0,0.17229,0.00013,11.80871]
[1777861555329,41.52,79639.86,0.0,0.17229,0.00013,11.80871]
[1777861555491,41.53,79639.62,0.0,0.17232,0.00013,11.80996]
[1777861557299,41.54,79639.49,0.0,0.17236,0.00013,11.8118]
[1777861557308,41.54,79639.49,0.0,0.17236,0.00013,11.8118]
[1777861557316,41.54,79639.49,0.0,0.17236,0.00013,11.8118]
[1777861557511,41.54,79639.85,0.0,0.17241,0.00013,11.8142]
[1777861561383,41.54,79637.82,0.0,0.17217,0.00013,11.80352]
[1777861561387,41.54,79637.82,0.0,0.17217,0.00013,11.80352]
[1777861561395,41.54,79637.82,0.0,0.17217,0.00013,11.80352]
[1777861561398,41.54,79637.82,0.0,0.17217,0.00013,11.80352]
[1777861561538,41.54,79638.14,0.0,0.17222,0.00013,11.80551]
[1777861562585,41.54,79638.14,0.0,0.17222,0.00013,11.80551]
[1777861562599,41.54,79638.14,0.0,0.17222,0.00013,11.80551]
[1777861562602,41.54,79638.14,0.0,0.17222,0.00013,11.80551]
[1777861562606,41.54,79638.14,0.0,0.17222,0.00013,11.80551]
[1777861562616,41.54,79637.45,0.0,0.17213,0.00013,11.80149]
[1777861562656,41.54,79637.45,0.0,0.17213,0.00013,11.80149]
[1777861563303,41.54,79637.45,0.0,0.17213,0.00013,11.80149]
[1777861563354,41.54,79637.45,0.0,0.17213,0.00013,11.80149]
[1777861563361,41.54,79637.45,0.0,0.17213,0.00013,11.80149]
[1777861563390,41.54,79637.45,0.0,0.17213,0.00013,11.80149]
[1777861563423,41.54,79637.45,0.0,0.17213,0.00013,11.80149]
[1777861563487,41.54,79637.45,0.0,0.17213,0.00013,11.80149]
[1777861563506,41.54,79637.45,0.0,0.17213,0.00013,11.80149]
[1777861563556,41.54,79637.45,0.0,0.17213,0.00013,11.80149]
[1777861563606,41.54,79633.32,0.0,0.17158,0.00013,11.77699]
[1777861563732,41.54,79633.32,0.0,0.17158,0.00013,11.77699]
[1777861563778,41.54,79633.32,0.0,0.17158,0.00013,11.77699]
[1777861564016,41.54,79633.32,0.0,0.17158,0.00013,11.77699]
[1777861564039,41.54,79633.32,0.0,0.17158,0.00013,11.77699]
[1777861564193,41.54,79617.24,0.0,0.16946,0.00013,11.68114]
[1777861565941,41.55,79606.3,0.0,0.16803,0.00013,11.61619]
[1777861566734,41.55,79606.3,0.0,0.16803,0.00013,11.61619]
[1777861566795,41.55,79606.3,0.0,0.16803,0.00013,11.61619]
[1777861567517,41.55,79606.3,0.0,0.16803,0.00013,11.61619]
[1777861567542,41.55,79606.3,0.0,0.16803,0.00013,11.61619]
[1777861567523,41.54,79624.07,0.0,0.17032,0.00013,11.71989]
[1777861569565,41.53,79624.07,0.0,0.17026,0.00013,11.71733]
[1777861569611,41.53,79624.07,0.0,0.17026,0.00013,11.71733]
[1777861569570,41.52,79625.27,0.0,0.17036,0.00013,11.72198]
[1777861570137,41.51,79625.51,0.0,0.17034,0.00013,11.721]
[1777861572148,41.51,79636.13,0.0,0.17172,0.00013,11.78345]
[1777861575558,41.5,79646.3,0.0,0.17306,0.00013,11.84362]
[1777861577165,41.5,79646.3,0.0,0.17306,0.00013,11.84337]
[1777861577215,41.5,79646.3,0.0,0.17306,0.00013,11.84337]
[1777861577433,41.5,79653.46,0.0,0.17401,0.00013,11.88575]
[1777861577709,41.5,79653.46,0.0,0.17401,0.00013,11.88575]
[1777861577753,41.5,79653.46,0.0,0.17401,0.00013,11.88575]
[1777861577827,41.5,79653.46,0.0,0.17401,0.00013,11.88575]
[1777861577877,41.5,79653.46,0.0,0.17401,0.00013,11.88575]
[1777861578024,41.5,79653.46,0.0,0.174,0.00013,11.88546]
[1777861579426,41.5,79671.19,0.0,0.17637,0.00013,11.99064]
[1777861579732,41.5,79671.19,0.0,0.17637,0.00013,11.99064]
[1777861579770,41.5,79671.19,0.0,0.17637,0.00013,11.99064]
[1777861580037,41.5,79671.19,0.0,0.17636,0.00013,11.99022]
[1777861581261,41.5,79671.19,0.0,0.17636,0.00013,11.99022]
[1777861581524,41.5,79668.61,0.0,0.17601,0.00013,11.97448]
[1777861581737,41.5,79668.61,0.0,0.17601,0.00013,11.97448]
[1777861581752,41.5,79668.61,0.0,0.17601,0.00013,11.97448]
[1777861581781,41.5,79668.61,0.0,0.17601,0.00013,11.97448]
[1777861582051,41.49,79668.61,0.0,0.176,0.00013,11.97408]
[1777861587087,41.49,79671.42,0.0,0.17635,0.00013,11.98951]
[1777861592121,41.49,79670.31,0.0,0.17612,0.00013,11.97612]
[1777861597156,41.49,79667.17,0.0,0.17568,0.00013,11.95677]
[1777861602193,41.48,79672.5,0.0,0.17639,0.00013,11.98814]
[1777861603262,41.48,79683.7,0.0,0.1779,0.00014,12.05466]
[1777861604902,41.48,79683.7,0.0,0.1779,0.00014,12.0545]
[1777861604971,41.48,79683.7,0.0,0.1779,0.00014,12.0545]
[1777861605213,41.48,79693.27,0.0,0.17919,0.00014,12.11118]
[1777861605977,41.48,79693.27,0.0,0.17919,0.00014,12.11118]
[1777861606016,41.48,79693.27,0.0,0.17919,0.00014,12.11118]
[1777861606236,41.48,79693.27,0.0,0.17919,0.00014,12.11118]
[1777861606259,41.48,79693.27,0.0,0.17919,0.00014,12.11118]
[1777861606287,41.48,79707.74,0.0,0.18117,0.00014,12.19701]
[1777861608031,41.48,79707.74,0.0,0.18116,0.00014,12.19684]
[1777861608200,41.48,79707.74,0.0,0.18116,0.00014,12.19684]
[1777861608210,41.48,79707.74,0.0,0.18116,0.00014,12.19684]
[1777861608386,41.48,79707.74,0.0,0.18116,0.00014,12.19684]
[1777861608417,41.48,79707.74,0.0,0.18116,0.00014,12.19684]
[1777861608612,41.48,79707.74,0.0,0.18116,0.00014,12.19684]
[1777861608652,41.48,79707.74,0.0,0.18116,0.00014,12.19684]
[1777861608488,41.48,79709.14,0.0,0.18135,0.00014,12.20497]
[1777861608860,41.48,79709.14,0.0,0.18135,0.00014,12.20497]
[1777861608966,41.48,79709.14,0.0,0.18135,0.00014,12.20497]
[1777861609010,41.48,79709.14,0.0,0.18135,0.00014,12.20497]
[1777861609231,41.48,79709.14,0.0,0.18135,0.00014,12.20497]
[1777861609331,41.48,79710.44,0.0,0.18153,0.00014,12.21251]
[1777861609832,41.48,79710.44,0.0,0.18153,0.00014,12.21251]
[1777861609874,41.48,79710.44,0.0,0.18153,0.00014,12.21251]
[1777861610362,41.48,79710.44,0.0,0.18153,0.00014,12.21251]
[1777861610366,41.48,79710.44,0.0,0.18153,0.00014,12.21251]
[1777861610408,41.48,79710.44,0.0,0.18153,0.00014,12.21251]
[1777861610653,41.48,79710.82,0.0,0.18157,0.00014,12.21459]
[1777861611830,41.48,79711.24,0.0,0.18163,0.00014,12.21689]
[1777861611842,41.48,79711.24,0.0,0.18163,0.00014,12.21689]
[1777861611845,41.48,79711.24,0.0,0.18163,0.00014,12.21689]
[1777861612362,41.48,79711.24,0.0,0.18163,0.00014,12.21689]
[1777861612396,41.48,79713.44,0.0,0.18193,0.00014,12.22977]
[1777861615664,41.47,79727.07,0.0,0.18379,0.00014,12.31015]
[1777861616399,41.47,79727.07,0.0,0.18379,0.00014,12.31015]
[1777861616562,41.47,79733.34,0.0,0.18466,0.00014,12.34713]
[1777861617792,41.47,79737.56,0.0,0.18524,0.00014,12.37192]
[1777861617954,41.47,79737.56,0.0,0.18524,0.00014,12.37192]
[1777861617976,41.47,79737.56,0.0,0.18524,0.00014,12.37192]
[1777861618155,41.47,79737.56,0.0,0.18524,0.00014,12.37192]
[1777861618305,41.47,79737.56,0.0,0.18523,0.00014,12.37167]
[1777861621053,41.47,79740.81,0.0,0.18568,0.00014,12.39069]
[1777861621079,41.47,79740.81,0.0,0.18568,0.00014,12.39069]
[1777861621512,41.47,79740.14,0.0,0.18559,0.00014,12.38659]
[1777861626563,41.47,79749.08,0.0,0.18683,0.00014,12.43952]
[1777861632407,41.47,79745.7,0.0,0.18636,0.00014,12.41936]
[1777861634242,41.47,79743.67,0.0,0.18607,0.00014,12.40737]
[1777861634454,41.47,79737.56,0.0,0.18522,0.00014,12.37122]
[1777861636435,41.47,79726.41,0.0,0.18368,0.00014,12.30536]
[1777861641472,41.47,79724.72,0.0,0.18347,0.00014,12.29615]
[1777861644558,41.47,79721.38,0.0,0.18301,0.00014,12.27641]
[1777861644581,41.47,79721.38,0.0,0.18301,0.00014,12.27641]
[1777861644622,41.47,79713.88,0.0,0.18197,0.00014,12.23184]
[1777861644825,41.47,79713.88,0.0,0.18197,0.00014,12.23184]
[1777861645499,41.47,79713.88,0.0,0.18197,0.00014,12.23179]
[1777861646657,41.47,79704.06,0.0,0.18062,0.00014,12.17343]
[1777861646808,41.47,79704.06,0.0,0.18062,0.00014,12.17343]
[1777861647511,41.47,79704.06,0.0,0.18062,0.00014,12.17339]
[1777861649526,41.47,79697.05,0.0,0.17967,0.00014,12.13184]
[1777861653015,41.48,79693.42,0.0,0.17911,0.00014,12.1042]
[1777861653045,41.48,79693.42,0.0,0.17911,0.00014,12.1042]
[1777861655076,41.48,79693.16,0.0,0.17908,0.00014,12.10294]
[1777861655572,41.48,79692.64,0.0,0.17901,0.00014,12.09999]
[1777861660604,41.48,79690.3,0.0,0.17871,0.00014,12.08685]
[1777861663340,41.48,79689.88,0.0,0.17866,0.00014,12.08468]
[1777861664612,41.48,79688.7,0.0,0.17851,0.00014,12.07783]
[1777861664657,41.48,79699.81,0.0,0.18003,0.00014,12.14405]
[1777861669666,41.48,79701.24,0.0,0.18023,0.00014,12.15298]
[1777861671585,41.49,79698.88,0.0,0.17991,0.00014,12.13903]
[1777861671594,41.49,79698.88,0.0,0.17991,0.00014,12.13903]
[1777861671618,41.49,79698.88,0.0,0.17991,0.00014,12.13903]
[1777861671648,41.49,79698.88,0.0,0.17991,0.00014,12.13903]
[1777861671653,41.49,79698.88,0.0,0.17991,0.00014,12.13903]
[1777861671672,41.49,79698.88,0.0,0.17991,0.00014,12.13903]
[1777861671681,41.49,79699.97,0.0,0.18006,0.00014,12.14559]
[1777861671761,41.49,79699.97,0.0,0.18006,0.00014,12.14559]
[1777861672689,41.49,79712.51,0.0,0.18178,0.00014,12.22015]
[1777861673480,41.49,79712.51,0.0,0.18178,0.00014,12.22015]
[1777861673703,41.49,79712.51,0.0,0.18178,0.00014,12.22018]
[1777861677730,41.49,79703.9,0.0,0.1806,0.00014,12.16898]
[1777861682736,41.49,79705.73,0.0,0.18086,0.00014,12.18005]
[1777861682645,41.49,79717.6,0.0,0.18249,0.00014,12.25072]
[1777861683839,41.49,79720.14,0.0,0.18284,0.00014,12.2659]
[1777861684661,41.49,79720.22,0.0,0.18286,0.00014,12.26647]
[1777861689667,41.49,79718.53,0.0,0.18263,0.00014,12.2568]
[1777861694699,41.49,79722.16,0.0,0.18314,0.00014,12.27871]
[1777861697158,41.49,79713.9,0.0,0.18201,0.00014,12.22989]
[1777861699602,41.49,79709.53,0.0,0.18141,0.00014,12.20406]
[1777861699630,41.49,79709.53,0.0,0.18141,0.00014,12.20406]
[1777861700037,41.49,79709.01,0.0,0.18134,0.00014,12.20095]
[1777861700413,41.49,79706.58,0.0,0.18101,0.00014,12.1865]
[1777861702089,41.49,79701.74,0.0,0.18034,0.00014,12.15773]
[1777861702291,41.49,79699.99,0.0,0.1801,0.00014,12.14734]
[1777861707872,41.49,79696.3,0.0,0.17961,0.00014,12.12572]
[1777861712975,41.5,79693.1,0.0,0.17911,0.00014,12.10088]
[1777861718010,41.5,79693.88,0.0,0.17923,0.00014,12.10615]
[1777861723045,41.5,79693.4,0.0,0.17918,0.00014,12.10398]
[1777861728630,41.5,79690.56,0.0,0.17881,0.00014,12.08775]
[1777861734123,41.51,79688.15,0.0,0.17852,0.00014,12.07471]
[1777861739158,41.51,79684.3,0.0,0.17802,0.00014,12.05283]
[1777861744193,41.52,79682.84,0.0,0.17784,0.00014,12.04521]
[1777861749228,41.52,79684.08,0.0,0.17803,0.00014,12.05358]
[1777861751547,41.52,79683.76,0.0,0.178,0.00014,12.05188]
[1777861751742,41.52,79683.76,0.0,0.178,0.00014,12.05188]
[1777861751793,41.52,79683.76,0.0,0.178,0.00014,12.05188]
[1777861751846,41.52,79685.36,0.0,0.17822,0.00014,12.06159]
[1777861752197,41.52,79685.36,0.0,0.17822,0.00014,12.06159]
[1777861752304,41.52,79685.36,0.0,0.17822,0.00014,12.06159]
[1777861752398,41.52,79685.36,0.0,0.17822,0.00014,12.06159]
[1777861752469,41.52,79685.36,0.0,0.17822,0.00014,12.06159]
[1777861752539,41.52,79685.36,0.0,0.17822,0.00014,12.06159]
[1777861752545,41.52,79703.64,0.0,0.18071,0.00014,12.17033]
[1777861754555,41.52,79703.64,0.0,0.18072,0.00014,12.17038]
[1777861754688,41.52,79703.64,0.0,0.18072,0.00014,12.17038]
[1777861754725,41.52,79705.89,0.0,0.18102,0.00014,12.18377]
[1777861754952,41.52,79705.89,0.0,0.18102,0.00014,12.18377]
[1777861754988,41.52,79705.89,0.0,0.18102,0.00014,12.18377]
[1777861755000,41.52,79705.89,0.0,0.18102,0.00014,12.18377]
[1777861755771,41.52,79700.71,0.0,0.18032,0.00014,12.15306]
[1777861756926,41.52,79700.71,0.0,0.18032,0.00014,12.15314]
[1777861757217,41.52,79700.71,0.0,0.18032,0.00014,12.15314]
[1777861757239,41.52,79700.71,0.0,0.18032,0.00014,12.15314]
[1777861757341,41.52,79698.79,0.0,0.18006,0.00014,12.14183]
[1777861758036,41.52,79698.79,0.0,0.18006,0.00014,12.14183]
[1777861758071,41.52,79698.79,0.0,0.18006,0.00014,12.14183]
[1777861758291,41.52,79698.79,0.0,0.18006,0.00014,12.14192]
[1777861759583,41.52,79698.79,0.0,0.18006,0.00014,12.14192]
[1777861760943,41.52,79696.83,0.0,0.1798,0.00014,12.13049]
[1777861761705,41.53,79697.05,0.0,0.17983,0.00014,12.13189]
[1777861764775,41.53,79704.59,0.0,0.18087,0.00014,12.17688]
[1777861769802,41.53,79703.82,0.0,0.18076,0.00014,12.1725]
[1777861774829,41.53,79702.77,0.0,0.18056,0.00014,12.16009]
[1777861776325,41.53,79702.98,0.0,0.18059,0.00014,12.16141]
[1777861776418,41.53,79702.98,0.0,0.18059,0.00014,12.16145]
[1777861777761,41.53,79686.24,0.0,0.17831,0.00014,12.06217]
[1777861778469,41.53,79686.24,0.0,0.17831,0.00014,12.06217]
[1777861778504,41.53,79686.24,0.0,0.17831,0.00014,12.06217]
[1777861779275,41.53,79684.17,0.0,0.17803,0.00014,12.05004]
[1777861779596,41.53,79683.81,0.0,0.17799,0.00014,12.04808]
[1777861785484,41.53,79683.12,0.0,0.17792,0.00014,12.04507]
[1777861790516,41.54,79686.42,0.0,0.17839,0.00014,12.06554]
[1777861795552,41.54,79692.23,0.0,0.17919,0.00014,12.10069]
[1777861800443,41.54,79693.44,0.0,0.17937,0.00014,12.10841]
[1777861800559,41.54,79693.44,0.0,0.17937,0.00014,12.10841]
[1777861800773,41.54,79697.71,0.0,0.17995,0.00014,12.13389]
[1777861803607,41.55,79707.01,0.0,0.18124,0.00014,12.18959]
[1777861805289,41.55,79706.12,0.0,0.18112,0.00014,12.18452]
[1777861805318,41.55,79706.12,0.0,0.18112,0.00014,12.18452]
[1777861809948,41.55,79711.25,0.0,0.18185,0.00014,12.2159]
[1777861809991,41.55,79711.25,0.0,0.18185,0.00014,12.2159]
[1777861811812,41.55,79713.35,0.0,0.18214,0.00014,12.22848]
[1777861812670,41.55,79715.23,0.0,0.1824,0.00014,12.2397]
[1777861813679,41.55,79708.53,0.0,0.18148,0.00014,12.2]
[1777861815714,41.55,79716.28,0.0,0.18255,0.00014,12.24596]
[1777861817606,41.55,79716.28,0.0,0.18255,0.00014,12.24596]
[1777861817837,41.55,79716.28,0.0,0.18255,0.00014,12.24596]
[1777861817706,41.55,79721.89,0.0,0.18332,0.00014,12.27929]
[1777861817952,41.55,79721.89,0.0,0.18332,0.00014,12.27929]
[1777861818106,41.55,79721.89,0.0,0.18332,0.00014,12.27929]
[1777861818712,41.55,79731.72,0.0,0.18469,0.00014,12.33769]
[1777861820015,41.55,79727.0,0.0,0.18404,0.00014,12.30992]
[1777861820725,41.55,79728.11,0.0,0.1842,0.00014,12.31667]
[1777861825782,41.56,79725.86,0.0,0.18391,0.00014,12.30424]
[1777861829791,41.56,79734.37,0.0,0.1851,0.00014,12.35521]
[1777861832812,41.56,79742.17,0.0,0.18612,0.00014,12.3952]
[1777861833049,41.56,79742.17,0.0,0.18612,0.00014,12.3952]
[1777861833088,41.56,79742.17,0.0,0.18612,0.00014,12.3952]
[1777861834482,41.56,79743.14,0.0,0.18626,0.00014,12.40097]
[1777861834826,41.56,79745.38,0.0,0.18657,0.00014,12.41423]
[1777861839868,41.56,79744.96,0.0,0.18652,0.00014,12.41181]
[1777861841222,41.56,79738.18,0.0,0.18557,0.00014,12.37183]
[1777861846535,41.57,79735.33,0.0,0.1852,0.00014,12.35591]
[1777861847925,41.57,79726.95,0.0,0.18405,0.00014,12.30685]
[1777861848174,41.57,79726.95,0.0,0.18405,0.00014,12.30685]
[1777861848840,41.57,79726.95,0.0,0.18405,0.00014,12.30685]
[1777861848885,41.57,79726.95,0.0,0.18405,0.00014,12.30685]
[1777861848939,41.57,79726.16,0.0,0.18395,0.00014,12.30246]
[1777861850447,41.57,79726.16,0.0,0.18395,0.00014,12.30276]
[1777861850548,41.57,79726.16,0.0,0.18395,0.00014,12.30276]
[1777861851023,41.57,79725.21,0.0,0.18383,0.00014,12.29742]
[1777861851123,41.57,79725.21,0.0,0.18383,0.00014,12.29742]
[1777861851955,41.57,79733.13,0.0,0.18493,0.00014,12.34454]
[1777861853978,41.57,79744.66,0.0,0.18655,0.00014,12.41308]
[1777861855047,41.57,79744.66,0.0,0.18655,0.00014,12.41325]
[1777861855115,41.57,79744.66,0.0,0.18655,0.00014,12.41325]
[1777861855983,41.58,79755.56,0.0,0.18808,0.00014,12.47767]
[1777861856990,41.58,79762.98,0.0,0.18912,0.00014,12.52144]
[1777861857400,41.58,79762.98,0.0,0.18912,0.00014,12.52144]
[1777861857653,41.58,79762.98,0.0,0.18912,0.00014,12.52144]
[1777861857700,41.58,79762.98,0.0,0.18912,0.00014,12.52144]
[1777861858000,41.58,79766.76,0.0,0.18965,0.00014,12.54369]
[1777861858079,41.58,79766.76,0.0,0.18965,0.00014,12.54369]
[1777861858243,41.58,79766.76,0.0,0.18965,0.00014,12.54369]
[1777861858818,41.58,79766.76,0.0,0.18965,0.00014,12.54369]
[1777861858882,41.58,79766.76,0.0,0.18965,0.00014,12.54369]
[1777861859009,41.58,79779.17,0.0,0.19141,0.00014,12.61686]
[1777861859091,41.58,79779.17,0.0,0.19141,0.00014,12.61686]
[1777861859173,41.58,79779.17,0.0,0.19141,0.00014,12.61686]
[1777861859229,41.58,79779.17,0.0,0.19141,0.00014,12.61686]
[1777861859301,41.58,79779.17,0.0,0.19141,0.00014,12.61686]
[1777861859331,41.58,79779.17,0.0,0.19141,0.00014,12.61686]
[1777861859499,41.58,79779.17,0.0,0.19141,0.00014,12.61686]
[1777861860022,41.58,79792.39,0.0,0.19329,0.00014,12.69457]
[1777861861010,41.58,79792.39,0.0,0.19329,0.00014,12.69457]
[1777861861022,41.58,79793.68,0.0,0.19347,0.00014,12.7021]
[1777861861085,41.58,79793.68,0.0,0.19347,0.00014,12.7021]
[1777861861240,41.58,79793.68,0.0,0.19347,0.00014,12.7021]
[1777861861266,41.58,79793.68,0.0,0.19347,0.00014,12.7021]
[1777861862028,41.58,79793.18,0.0,0.1934,0.00014,12.6991]
[1777861863035,41.58,79783.28,0.0,0.19199,0.00014,12.6409]
[1777861863292,41.58,79783.28,0.0,0.19199,0.00014,12.6409]
[1777861863352,41.58,79783.28,0.0,0.19199,0.00014,12.6409]
[1777861863359,41.58,79783.28,0.0,0.19199,0.00014,12.6409]
[1777861863413,41.58,79783.28,0.0,0.19199,0.00014,12.6409]
[1777861863921,41.58,79783.28,0.0,0.19199,0.00014,12.6409]
[1777861863955,41.58,79783.28,0.0,0.19199,0.00014,12.6409]
[1777861864041,41.58,79778.6,0.0,0.19133,0.00014,12.6134]
[1777861864135,41.58,79778.6,0.0,0.19133,0.00014,12.6134]
[1777861864168,41.58,79778.6,0.0,0.19133,0.00014,12.6134]
[1777861864337,41.58,79778.6,0.0,0.19133,0.00014,12.6134]
[1777861864424,41.58,79778.6,0.0,0.19133,0.00014,12.6134]
[1777861864523,41.58,79778.6,0.0,0.19133,0.00014,12.6134]
[1777861864554,41.58,79778.6,0.0,0.19133,0.00014,12.6134]
[1777861864721,41.58,79778.6,0.0,0.19133,0.00014,12.6134]
[1777861864820,41.58,79774.98,0.0,0.19082,0.00014,12.59215]
[1777861865905,41.58,79774.98,0.0,0.19082,0.00014,12.59215]
[1777861865946,41.58,79774.98,0.0,0.19082,0.00014,12.59215]
[1777861866006,41.58,79774.15,0.0,0.1907,0.00014,12.58734]
[1777861866553,41.58,79774.15,0.0,0.1907,0.00014,12.58734]
[1777861866590,41.58,79774.15,0.0,0.1907,0.00014,12.58734]
[1777861866684,41.58,79774.15,0.0,0.1907,0.00014,12.58734]
[1777861866719,41.58,79774.15,0.0,0.1907,0.00014,12.58734]
[1777861866972,41.58,79774.15,0.0,0.1907,0.00014,12.58734]
[1777861866990,41.58,79774.15,0.0,0.1907,0.00014,12.58734]
[1777861866973,41.58,79772.74,0.0,0.1905,0.00014,12.57912]
[1777861867574,41.58,79775.67,0.0,0.19092,0.00014,12.59644]
[1777861869699,41.58,79775.67,0.0,0.19092,0.00014,12.59644]
[1777861869754,41.58,79775.67,0.0,0.19092,0.00014,12.59644]
[1777861870101,41.58,79774.6,0.0,0.19077,0.00014,12.59028]
[1777861870142,41.58,79774.6,0.0,0.19077,0.00014,12.59028]
[1777861870820,41.58,79774.6,0.0,0.19077,0.00014,12.59028]
[1777861871023,41.58,79775.02,0.0,0.19083,0.00014,12.59283]
[1777861871070,41.58,79775.02,0.0,0.19083,0.00014,12.59283]
[1777861871110,41.58,79775.02,0.0,0.19083,0.00014,12.59283]
[1777861872675,41.58,79769.46,0.0,0.19005,0.00014,12.56019]
[1777861872677,41.58,79769.46,0.0,0.19005,0.00014,12.56019]
[1777861872705,41.58,79769.46,0.0,0.19005,0.00014,12.56019]
[1777861872866,41.58,79763.79,0.0,0.18925,0.00014,12.52692]
[1777861873809,41.58,79763.79,0.0,0.18925,0.00014,12.52692]
[1777861873830,41.58,79763.79,0.0,0.18925,0.00014,12.52692]
[1777861873838,41.58,79763.79,0.0,0.18925,0.00014,12.52692]
[1777861873867,41.58,79763.79,0.0,0.18925,0.00014,12.52692]
[1777861873968,41.58,79761.45,0.0,0.18893,0.00014,12.5133]
[1777861875146,41.58,79761.45,0.0,0.18893,0.00014,12.5133]
[1777861875158,41.58,79761.45,0.0,0.18893,0.00014,12.5133]
[1777861875477,41.58,79760.92,0.0,0.18885,0.00014,12.51021]
[1777861877965,41.58,79771.6,0.0,0.19036,0.00014,12.57325]
[1777861883708,41.58,79772.18,0.0,0.19046,0.00014,12.57712]
[1777861884834,41.58,79773.5,0.0,0.19065,0.00014,12.58513]
[1777861884860,41.58,79773.5,0.0,0.19065,0.00014,12.58513]
[1777861885275,41.58,79778.77,0.0,0.1914,0.00014,12.61625]
[1777861885291,41.58,79778.77,0.0,0.1914,0.00014,12.61625]
[1777861885294,41.58,79780.8,0.0,0.19168,0.00014,12.62818]
[1777861887889,41.58,79771.7,0.0,0.1904,0.00014,12.57493]
[1777861888972,41.58,79771.7,0.0,0.1904,0.00014,12.57493]
[1777861889017,41.58,79771.7,0.0,0.1904,0.00014,12.57493]
[1777861889316,41.58,79770.15,0.0,0.19019,0.00014,12.56594]
[1777861889328,41.58,79770.15,0.0,0.19019,0.00014,12.56594]
[1777861889592,41.59,79770.5,0.0,0.19024,0.00014,12.56815]
[1777861895259,41.59,79767.2,0.0,0.18973,0.00014,12.54323]
[1777861901083,41.59,79765.97,0.0,0.18957,0.00014,12.53654]
[1777861906192,41.59,79760.2,0.0,0.18877,0.00014,12.50308]
[1777861910660,41.59,79752.97,0.0,0.18776,0.00014,12.46064]
[1777861911949,41.59,79752.97,0.0,0.18776,0.00014,12.46064]
[1777861912023,41.59,79752.97,0.0,0.18776,0.00014,12.46064]
[1777861913031,41.59,79738.85,0.0,0.18579,0.00014,12.3774]
[1777861913904,41.59,79738.85,0.0,0.18579,0.00014,12.3774]
[1777861914069,41.59,79732.38,0.0,0.18489,0.00014,12.33931]
[1777861919435,41.6,79731.81,0.0,0.18484,0.00014,12.33675]
[1777861922015,41.6,79735.45,0.0,0.18535,0.00014,12.3585]
[1777861922029,41.6,79735.45,0.0,0.18535,0.00014,12.3585]
[1777861922097,41.6,79735.45,0.0,0.18535,0.00014,12.3585]
[1777861922023,41.6,79754.88,0.0,0.18806,0.00014,12.47324]
[1777861922146,41.6,79754.88,0.0,0.18806,0.00014,12.47324]
[1777861922221,41.6,79754.88,0.0,0.18806,0.00014,12.47324]
[1777861922340,41.6,79754.88,0.0,0.18806,0.00014,12.47324]
[1777861922378,41.6,79754.88,0.0,0.18806,0.00014,12.47324]
[1777861922540,41.6,79754.88,0.0,0.18806,0.00014,12.47324]
[1777861922596,41.6,79754.88,0.0,0.18806,0.00014,12.47324]
[1777861922751,41.6,79754.88,0.0,0.18806,0.00014,12.47324]
[1777861922846,41.6,79755.9,0.0,0.1882,0.00014,12.47922]
[1777861923526,41.6,79755.9,0.0,0.1882,0.00014,12.47922]
[1777861923628,41.6,79757.04,0.0,0.18836,0.00014,12.48589]
[1777861926113,41.6,79759.91,0.0,0.18877,0.00014,12.50289]
[1777861926689,41.6,79759.91,0.0,0.18877,0.00014,12.50289]
[1777861926733,41.6,79759.91,0.0,0.18877,0.00014,12.50289]
[1777861926788,41.6,79766.06,0.0,0.18963,0.00014,12.53924]
[1777861927842,41.6,79766.06,0.0,0.18963,0.00014,12.53924]
[1777861927867,41.6,79766.06,0.0,0.18963,0.00014,12.53924]
[1777861928051,41.6,79766.06,0.0,0.18963,0.00014,12.53924]
[1777861928062,41.6,79766.67,0.0,0.18972,0.00014,12.54286]
[1777861928975,41.6,79766.67,0.0,0.18972,0.00014,12.54286]
[1777861928998,41.6,79766.67,0.0,0.18972,0.00014,12.54286]
[1777861929077,41.6,79766.09,0.0,0.18964,0.00014,12.53947]
[1777861929917,41.6,79766.09,0.0,0.18964,0.00014,12.53947]
[1777861929983,41.6,79766.09,0.0,0.18964,0.00014,12.53947]
[1777861930077,41.6,79766.09,0.0,0.18964,0.00014,12.53947]
[1777861930015,41.6,79762.6,0.0,0.18915,0.00014,12.51896]
[1777861930168,41.6,79762.6,0.0,0.18915,0.00014,12.51896]
[1777861930195,41.6,79762.6,0.0,0.18915,0.00014,12.51896]
[1777861930513,41.6,79762.6,0.0,0.18915,0.00014,12.51896]
[1777861931349,41.6,79762.6,0.0,0.18915,0.00014,12.51896]
[1777861931386,41.6,79762.6,0.0,0.18915,0.00014,12.51896]
[1777861932102,41.6,79762.6,0.0,0.18915,0.00014,12.51896]
[1777861931524,41.6,79758.82,0.0,0.18862,0.00014,12.49684]
[1777861932483,41.6,79758.82,0.0,0.18862,0.00014,12.49684]
[1777861933005,41.6,79758.82,0.0,0.18862,0.00014,12.49684]
[1777861933008,41.6,79757.93,0.0,0.1885,0.00014,12.49155]
[1777861938571,41.6,79758.66,0.0,0.18859,0.00014,12.49568]
[1777861943604,41.6,79757.29,0.0,0.1884,0.00014,12.4875]
[1777861948640,41.6,79755.8,0.0,0.18819,0.00014,12.47869]
[1777861953848,41.6,79754.16,0.0,0.18789,0.00014,12.46267]
[1777861953879,41.6,79748.27,0.0,0.18707,0.00014,12.42797]
[1777861954470,41.6,79748.27,0.0,0.18707,0.00014,12.42797]
[1777861954519,41.6,79748.27,0.0,0.18707,0.00014,12.42797]
[1777861954911,41.6,79740.78,0.0,0.18602,0.00014,12.38383]
[1777861956517,41.6,79740.78,0.0,0.18603,0.00014,12.38395]
[1777861956869,41.6,79734.15,0.0,0.18511,0.00014,12.34493]
[1777861960571,41.6,79732.87,0.0,0.18494,0.00014,12.33787]
[1777861960725,41.6,79732.48,0.0,0.18489,0.00014,12.33574]
[1777861961731,41.6,79720.48,0.0,0.18323,0.00014,12.26492]
[1777861962885,41.6,79711.96,0.0,0.18206,0.00014,12.21466]
[1777861967773,41.61,79721.3,0.0,0.18337,0.00014,12.27076]
[1777861972808,41.61,79722.12,0.0,0.18351,0.00014,12.27671]
[1777861977842,41.62,79724.46,0.0,0.18386,0.00014,12.29146]
[1777861981048,41.62,79713.51,0.0,0.18236,0.00014,12.22738]
[1777861986079,41.62,79712.84,0.0,0.18228,0.00014,12.22383]
[1777861987915,41.62,79724.03,0.0,0.18383,0.00014,12.29044]
[1777861992950,41.63,79719.43,0.0,0.18322,0.00014,12.26408]
[1777861997985,41.63,79714.73,0.0,0.18258,0.00014,12.23669]
[1777862002165,41.63,79727.81,0.0,0.18439,0.00014,12.31413]
[1777862003253,41.63,79727.81,0.0,0.18439,0.00014,12.31427]
[1777862004034,41.63,79736.53,0.0,0.1856,0.00014,12.36585]
[1777862005059,41.63,79736.53,0.0,0.1856,0.00014,12.36585]
[1777862005088,41.63,79739.93,0.0,0.18608,0.00014,12.38595]
[1777862010116,41.63,79741.67,0.0,0.18632,0.00014,12.39621]
[1777862017288,41.63,79737.18,0.0,0.18563,0.00014,12.36339]
[1777862023188,41.63,79734.35,0.0,0.18524,0.00014,12.34699]
[1777862028705,41.63,79738.0,0.0,0.18576,0.00014,12.36889]
[1777862031222,41.63,79745.43,0.0,0.1868,0.00014,12.41302]
[1777862036234,41.64,79743.15,0.0,0.18649,0.00014,12.4001]
[1777862039197,41.64,79736.45,0.0,0.18557,0.00014,12.36094]
[1777862044207,41.64,79736.0,0.0,0.18551,0.00014,12.35848]
[1777862049224,41.64,79735.25,0.0,0.18541,0.00014,12.35428]
[1777862054542,41.64,79728.29,0.0,0.18446,0.00014,12.31369]
[1777862059546,41.64,79731.02,0.0,0.18486,0.00014,12.3305]
[1777862064564,41.65,79730.67,0.0,0.18482,0.00014,12.32886]
[1777862069587,41.65,79731.73,0.0,0.18498,0.00014,12.33556]
[1777862074593,41.65,79736.94,0.0,0.18564,0.00014,12.36031]
[1777862076295,41.65,79727.66,0.0,0.18435,0.00014,12.30567]
[1777862082004,41.65,79725.32,0.0,0.18404,0.00014,12.29234]
[1777862087622,41.65,79725.52,0.0,0.18409,0.00014,12.29439]
[1777862091232,41.66,79732.17,0.0,0.18502,0.00014,12.33406]
[1777862096247,41.66,79734.04,0.0,0.18529,0.00014,12.3453]
[1777862101248,41.66,79729.62,0.0,0.18468,0.00014,12.31946]
[1777862103307,41.66,79738.35,0.0,0.18589,0.00014,12.37112]
[1777862104649,41.66,79738.29,0.0,0.18589,0.00014,12.37077]
[1777862104744,41.66,79738.29,0.0,0.18589,0.00014,12.37077]
[1777862106141,41.66,79720.81,0.0,0.18346,0.00014,12.26754]
[1777862106761,41.66,79720.81,0.0,0.18346,0.00014,12.26754]
[1777862106804,41.66,79721.82,0.0,0.18361,0.00014,12.27363]
[1777862110062,41.66,79730.38,0.0,0.1848,0.00014,12.32443]
[1777862110689,41.66,79730.38,0.0,0.1848,0.00014,12.32443]
[1777862110727,41.66,79730.38,0.0,0.1848,0.00014,12.32443]
[1777862110743,41.66,79730.38,0.0,0.1848,0.00014,12.32443]
[1777862110785,41.66,79735.25,0.0,0.18547,0.00014,12.35321]
[1777862115818,41.66,79737.29,0.0,0.18576,0.00014,12.36536]
[1777862118880,41.66,79736.48,0.0,0.18565,0.00014,12.36061]
[1777862118967,41.66,79723.45,0.0,0.18384,0.00014,12.28377]
[1777862124192,41.67,79725.84,0.0,0.1842,0.00014,12.29888]
[1777862124216,41.67,79725.84,0.0,0.1842,0.00014,12.29888]
[1777862124995,41.67,79729.63,0.0,0.18473,0.00014,12.32149]
[1777862125086,41.67,79730.17,0.0,0.18481,0.00014,12.32489]
[1777862130926,41.67,79726.16,0.0,0.18428,0.00014,12.30256]
[1777862135961,41.68,79724.84,0.0,0.18406,0.00014,12.28953]
[1777862140996,41.68,79726.59,0.0,0.18433,0.00014,12.30102]
[1777862146008,41.69,79728.1,0.0,0.18456,0.00014,12.31085]
[1777862146273,41.69,79744.31,0.0,0.18682,0.00014,12.40655]
[1777862149571,41.69,79745.61,0.0,0.18701,0.00014,12.41458]
[1777862149604,41.69,79745.61,0.0,0.18701,0.00014,12.41458]
[1777862150064,41.69,79746.44,0.0,0.18713,0.00014,12.41956]
[1777862151954,41.69,79747.38,0.0,0.18726,0.00014,12.42519]
[1777862152000,41.69,79747.38,0.0,0.18726,0.00014,12.42519]
[1777862153654,41.69,79753.71,0.0,0.18815,0.00014,12.46264]
[1777862154180,41.69,79756.86,0.0,0.18859,0.00014,12.48124]
[1777862159128,41.69,79763.41,0.0,0.18952,0.00014,12.52011]
[1777862162720,41.69,79766.54,0.0,0.18998,0.00014,12.53904]
[1777862162788,41.69,79766.54,0.0,0.18998,0.00014,12.53904]
[1777862162931,41.69,79766.54,0.0,0.18998,0.00014,12.53904]
[1777862162979,41.69,79766.54,0.0,0.18998,0.00014,12.53904]
[1777862163157,41.69,79766.54,0.0,0.18998,0.00014,12.53904]
[1777862163228,41.7,79775.62,0.0,0.19126,0.00014,12.5925]
[1777862163798,41.7,79775.62,0.0,0.19126,0.00014,12.5925]
[1777862163823,41.7,79775.62,0.0,0.19126,0.00014,12.5925]
[1777862163847,41.7,79775.62,0.0,0.19126,0.00014,12.5925]
[1777862164163,41.7,79775.62,0.0,0.19127,0.00014,12.59267]
[1777862164813,41.7,79775.62,0.0,0.19127,0.00014,12.59267]
[1777862165850,41.7,79777.65,0.0,0.19156,0.00014,12.60469]
[1777862166178,41.7,79776.72,0.0,0.19143,0.00014,12.59943]
[1777862171214,41.7,79770.41,0.0,0.19056,0.00014,12.5634]
[1777862173243,41.7,79778.3,0.0,0.19169,0.00014,12.60996]
[1777862178268,41.7,79779.56,0.0,0.19187,0.00014,12.61769]
[1777862182355,41.71,79786.02,0.0,0.1928,0.00014,12.65593]
[1777862185583,41.71,79790.9,0.0,0.1935,0.00014,12.6846]
[1777862186010,41.71,79790.9,0.0,0.1935,0.00014,12.6846]
[1777862186165,41.71,79790.9,0.0,0.1935,0.00014,12.6846]
[1777862186334,41.71,79835.18,0.0,0.19987,0.00015,12.94326]
[1777862186917,41.71,79835.18,0.0,0.19987,0.00015,12.94326]
[1777862187179,41.71,79835.18,0.0,0.19987,0.00015,12.94326]
[1777862187334,41.71,79835.18,0.0,0.19987,0.00015,12.94326]
[1777862187658,41.71,79835.18,0.0,0.19987,0.00015,12.94326]
[1777862188031,41.71,79835.18,0.0,0.19987,0.00015,12.94326]
[1777862188341,41.71,79842.33,0.0,0.20091,0.00015,12.98489]
[1777862189349,41.71,79830.29,0.0,0.19916,0.00014,12.91483]
[1777862190356,41.71,79837.03,0.0,0.20014,0.00015,12.95415]
[1777862192266,41.71,79837.3,0.0,0.20011,0.00015,12.94946]
[1777862192326,41.71,79837.3,0.0,0.20011,0.00015,12.94946]
[1777862192370,41.71,79840.07,0.0,0.20052,0.00015,12.96564]
[1777862194298,41.71,79844.31,0.0,0.20115,0.00015,12.99067]
[1777862194345,41.71,79844.31,0.0,0.20115,0.00015,12.99067]
[1777862194365,41.71,79844.31,0.0,0.20115,0.00015,12.99067]
[1777862194389,41.71,79848.16,0.0,0.20171,0.00015,13.01317]
[1777862196213,41.71,79849.09,0.0,0.20185,0.00015,13.01857]
[1777862196398,41.71,79856.39,0.0,0.20292,0.00015,13.06102]
[1777862199344,41.71,79860.68,0.0,0.20355,0.00015,13.08617]
[1777862199499,41.71,79863.37,0.0,0.20395,0.00015,13.10191]
[1777862200397,41.72,79876.25,0.0,0.20586,0.00015,13.1765]
[1777862200974,41.72,79876.25,0.0,0.20586,0.00015,13.1765]
[1777862200995,41.72,79876.25,0.0,0.20586,0.00015,13.1765]
[1777862201101,41.72,79876.25,0.0,0.20586,0.00015,13.1765]
[1777862201176,41.72,79876.25,0.0,0.20586,0.00015,13.1765]
[1777862201234,41.72,79876.25,0.0,0.20586,0.00015,13.1765]
[1777862201281,41.73,79886.21,0.0,0.20739,0.00015,13.23625]
[1777862201415,41.73,79886.21,0.0,0.20739,0.00015,13.23625]
[1777862201681,41.73,79886.21,0.0,0.20739,0.00015,13.23625]
[1777862201843,41.73,79886.21,0.0,0.20739,0.00015,13.23625]
[1777862202378,41.73,79886.21,0.0,0.20739,0.00015,13.23625]
[1777862201886,41.73,79866.66,0.0,0.20455,0.00015,13.12517]
[1777862202423,41.73,79866.66,0.0,0.20455,0.00015,13.12517]
[1777862202444,41.73,79866.66,0.0,0.20455,0.00015,13.12517]
[1777862202522,41.73,79866.66,0.0,0.20455,0.00015,13.12517]
[1777862202545,41.73,79866.66,0.0,0.20455,0.00015,13.12517]
[1777862202874,41.73,79866.66,0.0,0.20455,0.00015,13.12517]
[1777862203165,41.74,79864.99,0.0,0.20431,0.00015,13.11581]
[1777862203723,41.74,79864.99,0.0,0.20431,0.00015,13.11581]
[1777862203752,41.74,79864.99,0.0,0.20431,0.00015,13.11581]
[1777862203908,41.74,79864.99,0.0,0.20431,0.00015,13.11581]
[1777862203917,41.74,79864.99,0.0,0.20431,0.00015,13.11581]
[1777862203921,41.74,79864.99,0.0,0.20431,0.00015,13.11581]
[1777862203930,41.74,79864.99,0.0,0.20431,0.00015,13.11581]
[1777862204001,41.74,79863.55,0.0,0.20411,0.00015,13.1078]
[1777862204562,41.74,79863.55,0.0,0.20411,0.00015,13.1078]
[1777862204909,41.74,79863.55,0.0,0.20411,0.00015,13.1078]
[1777862204924,41.74,79863.55,0.0,0.20411,0.00015,13.1078]
[1777862205011,41.74,79860.09,0.0,0.20361,0.00015,13.08811]
[1777862206622,41.74,79860.09,0.0,0.20362,0.00015,13.08845]
[1777862206679,41.74,79856.05,0.0,0.20303,0.00015,13.06544]
[1777862210340,41.74,79863.39,0.0,0.20413,0.00015,13.10858]
[1777862213522,41.75,79855.01,0.0,0.20293,0.00015,13.06108]
[1777862215523,41.75,79855.04,0.0,0.20294,0.00015,13.06148]
[1777862215863,41.75,79849.18,0.0,0.20208,0.00015,13.02756]
[1777862216672,41.75,79834.64,0.0,0.19997,0.00015,12.94347]
[1777862222158,41.75,79836.07,0.0,0.20019,0.00015,12.95213]
[1777862222182,41.75,79842.94,0.0,0.20119,0.00015,12.99208]
[1777862223836,41.75,79832.46,0.0,0.19967,0.00014,12.93138]
[1777862224741,41.75,79832.46,0.0,0.19967,0.00014,12.93138]
[1777862225113,41.75,79826.33,0.0,0.19879,0.00014,12.89588]
[1777862226088,41.75,79814.04,0.0,0.19702,0.00014,12.82454]
[1777862227470,41.76,79817.02,0.0,0.19745,0.00014,12.84214]
[1777862227526,41.76,79817.02,0.0,0.19745,0.00014,12.84214]
[1777862227894,41.76,79817.02,0.0,0.19745,0.00014,12.84214]
[1777862227944,41.76,79817.02,0.0,0.19745,0.00014,12.84214]
[1777862230336,41.76,79827.42,0.0,0.19897,0.00014,12.90323]
[1777862233708,41.76,79828.74,0.0,0.19917,0.00014,12.91129]
[1777862234897,41.76,79829.92,0.0,0.19934,0.00014,12.91828]
[1777862234953,41.76,79830.46,0.0,0.19943,0.00014,12.92153]
[1777862241010,41.76,79833.94,0.0,0.19994,0.00014,12.94228]
[1777862246700,41.77,79839.75,0.0,0.2008,0.00015,12.97661]
[1777862247229,41.77,79851.57,0.0,0.20253,0.00015,13.04515]
[1777862247800,41.77,79842.04,0.0,0.20114,0.00015,12.98995]
[1777862253253,41.77,79841.9,0.0,0.20106,0.00015,12.98311]
[1777862258870,41.77,79843.41,0.0,0.20129,0.00015,12.99256]
[1777862263913,41.77,79848.19,0.0,0.202,0.00015,13.02048]
[1777862264372,41.77,79855.34,0.0,0.20304,0.00015,13.0619]
[1777862265463,41.77,79862.3,0.0,0.20406,0.00015,13.10212]
[1777862266381,41.77,79870.83,0.0,0.20532,0.00015,13.15151]
[1777862267518,41.77,79871.23,0.0,0.20538,0.00015,13.15393]
[1777862268456,41.77,79867.89,0.0,0.20489,0.00015,13.13478]
[1777862269517,41.77,79866.9,0.0,0.20475,0.00015,13.12921]
[1777862269545,41.77,79866.9,0.0,0.20475,0.00015,13.12921]
[1777862270206,41.77,79866.9,0.0,0.20475,0.00015,13.12921]
[1777862270218,41.77,79866.9,0.0,0.20475,0.00015,13.12921]
[1777862271296,41.78,79869.0,0.0,0.20506,0.00015,13.14148]
[1777862271304,41.78,79869.0,0.0,0.20506,0.00015,13.14148]
[1777862271384,41.78,79869.84,0.0,0.20519,0.00015,13.14646]
[1777862274431,41.78,79880.23,0.0,0.20673,0.00015,13.20667]
[1777862279454,41.78,79881.81,0.0,0.20697,0.00015,13.21602]
[1777862282379,41.78,79890.18,0.0,0.20822,0.00015,13.26436]
[1777862282929,41.78,79890.18,0.0,0.20822,0.00015,13.26436]
[1777862283016,41.78,79890.18,0.0,0.20822,0.00015,13.26436]
[1777862283123,41.78,79890.18,0.0,0.20822,0.00015,13.26436]
[1777862283288,41.78,79890.18,0.0,0.20822,0.00015,13.26436]
[1777862283484,41.78,79890.18,0.0,0.20822,0.00015,13.26436]
[1777862283490,41.78,79890.18,0.0,0.20822,0.00015,13.26436]
[1777862283392,41.78,79904.82,0.0,0.2104,0.00015,13.34831]
[1777862283727,41.78,79904.82,0.0,0.2104,0.00015,13.34831]
[1777862283828,41.78,79904.82,0.0,0.2104,0.00015,13.34831]
[1777862283953,41.78,79904.82,0.0,0.2104,0.00015,13.34831]
[1777862284077,41.78,79904.82,0.0,0.2104,0.00015,13.34831]
[1777862284157,41.78,79904.82,0.0,0.2104,0.00015,13.34831]
[1777862284257,41.78,79910.75,0.0,0.21129,0.00015,13.38244]
[1777862285824,41.78,79910.75,0.0,0.21129,0.00015,13.38242]
[1777862285879,41.78,79910.75,0.0,0.21129,0.00015,13.38242]
[1777862286064,41.78,79911.27,0.0,0.21136,0.00015,13.38507]
[1777862287584,41.78,79911.65,0.0,0.2114,0.00015,13.38686]
[1777862287630,41.78,79911.65,0.0,0.2114,0.00015,13.38686]
[1777862287817,41.78,79911.65,0.0,0.2114,0.00015,13.38686]
[1777862288099,41.78,79911.65,0.0,0.2114,0.00015,13.38686]
[1777862288124,41.78,79911.65,0.0,0.2114,0.00015,13.38686]
[1777862288404,41.78,79913.79,0.0,0.21171,0.00015,13.39862]
[1777862288665,41.78,79913.79,0.0,0.21171,0.00015,13.39862]
[1777862288675,41.78,79913.79,0.0,0.21171,0.00015,13.39862]
[1777862288713,41.78,79913.79,0.0,0.21171,0.00015,13.39862]
[1777862289315,41.78,79913.79,0.0,0.21171,0.00015,13.39862]
[1777862289332,41.78,79913.79,0.0,0.21171,0.00015,13.39862]
[1777862289359,41.78,79913.79,0.0,0.21171,0.00015,13.39862]
[1777862289416,41.77,79916.66,0.0,0.21213,0.00015,13.41451]
[1777862289938,41.77,79916.66,0.0,0.21213,0.00015,13.41451]
[1777862290452,41.77,79915.65,0.0,0.21197,0.00015,13.40856]
[1777862295504,41.78,79910.52,0.0,0.21127,0.00015,13.38184]
[1777862297306,41.79,79900.69,0.0,0.20982,0.00015,13.32593]
[1777862302577,41.79,79903.02,0.0,0.21018,0.00015,13.33985]
[1777862303241,41.79,79903.02,0.0,0.21018,0.00015,13.33985]
[1777862304001,41.79,79906.87,0.0,0.21076,0.00015,13.36207]
[1777862304272,41.79,79912.67,0.0,0.21163,0.00015,13.39539]
[1777862307214,41.79,79920.05,0.0,0.21275,0.00015,13.43808]
[1777862312249,41.8,79913.12,0.0,0.21167,0.00015,13.39312]
[1777862317287,41.8,79916.24,0.0,0.21215,0.00015,13.4115]
[1777862322538,41.8,79913.26,0.0,0.21171,0.00015,13.39476]
[1777862328587,41.8,79911.0,0.0,0.21139,0.00015,13.38261]
[1777862331901,41.81,79915.87,0.0,0.21213,0.00015,13.41071]
[1777862332519,41.81,79915.87,0.0,0.21213,0.00015,13.41071]
[1777862332543,41.81,79917.52,0.0,0.21238,0.00015,13.42019]
[1777862338432,41.81,79917.97,0.0,0.21248,0.00015,13.42378]
[1777862343468,41.81,79921.73,0.0,0.21305,0.00015,13.44569]
[1777862348514,41.81,79921.43,0.0,0.21301,0.00015,13.44417]
[1777862353550,41.83,79920.8,0.0,0.21302,0.00015,13.44448]
[1777862356990,41.84,79919.12,0.0,0.21281,0.00015,13.43648]
[1777862357008,41.84,79919.12,0.0,0.21281,0.00015,13.43648]
[1777862357018,41.84,79919.12,0.0,0.21281,0.00015,13.43648]
[1777862357578,41.84,79918.68,0.0,0.21275,0.00015,13.43409]
[1777862362612,41.84,79922.0,0.0,0.21327,0.00015,13.45356]
[1777862367889,41.85,79919.53,0.0,0.21292,0.00015,13.44035]
[1777862373257,41.88,79914.17,0.0,0.21223,0.00015,13.41008]
[1777862379401,42.02,79915.83,0.0,0.2133,0.00015,13.44982]
[1777862379437,42.02,79915.83,0.0,0.2133,0.00015,13.44982]
[1777862379570,42.05,79917.22,0.0,0.21365,0.00015,13.46291]
[1777862385081,42.17,79913.72,0.0,0.21379,0.00015,13.46771]
[1777862390101,42.28,79915.4,0.0,0.21466,0.00015,13.49978]
[1777862392649,42.34,79922.73,0.0,0.21609,0.00015,13.55305]
[1777862397659,42.36,79924.15,0.0,0.21644,0.00015,13.566]
[1777862402670,42.37,79925.74,0.0,0.21673,0.00015,13.57673]
[1777862407693,42.38,79925.78,0.0,0.21678,0.00015,13.57871]
[1777862412715,42.39,79924.95,0.0,0.21671,0.00015,13.57578]
[1777862417716,42.39,79924.83,0.0,0.21674,0.00015,13.57686]
[1777862422716,42.4,79923.59,0.0,0.21658,0.00015,13.57092]
[1777862427731,42.4,79919.69,0.0,0.21601,0.00015,13.5496]
[1777862432736,42.4,79918.84,0.0,0.21583,0.00015,13.53898]
[1777862437778,42.41,79921.64,0.0,0.21626,0.00015,13.55506]
[1777862438634,42.41,79930.05,0.0,0.21752,0.00015,13.60215]
[1777862438959,42.41,79930.05,0.0,0.21752,0.00015,13.60215]
[1777862439002,42.41,79930.05,0.0,0.21752,0.00015,13.60215]
[1777862439955,42.41,79932.63,0.0,0.2179,0.00015,13.61657]
[1777862440708,42.41,79932.29,0.0,0.21785,0.00015,13.61468]
[1777862444195,42.41,79943.27,0.0,0.21951,0.00015,13.67592]
[1777862445216,42.41,79943.27,0.0,0.21951,0.00015,13.67592]
[1777862445259,42.41,79943.27,0.0,0.21951,0.00015,13.67592]
[1777862446704,42.41,79940.92,0.0,0.21915,0.00015,13.66288]
[1777862451951,42.41,79939.51,0.0,0.21895,0.00015,13.65537]
[1777862453338,42.41,79940.86,0.0,0.21916,0.00015,13.66295]
[1777862453601,42.41,79938.33,0.0,0.21878,0.00015,13.64892]
[1777862453771,42.41,79938.33,0.0,0.21878,0.00015,13.64892]
[1777862453852,42.41,79938.33,0.0,0.21878,0.00015,13.64892]
[1777862454100,42.41,79938.33,0.0,0.21878,0.00015,13.64892]
[1777862454604,42.41,80002.73,0.0,0.22859,0.00015,14.00499]
[1777862455024,42.41,80002.73,0.0,0.22859,0.00015,14.00499]
[1777862455096,42.41,80002.73,0.0,0.22859,0.00015,14.00499]
[1777862455137,42.41,80002.73,0.0,0.22859,0.00015,14.00499]
[1777862455655,42.41,80002.73,0.0,0.22859,0.00015,14.00499]
[1777862455649,42.41,80048.22,0.0,0.23565,0.00016,14.2522]
[1777862455980,42.41,80048.22,0.0,0.23565,0.00016,14.2522]
[1777862456803,42.41,80048.22,0.0,0.23565,0.00016,14.2522]
[1777862457397,42.41,80048.22,0.0,0.23565,0.00016,14.2522]
[1777862457488,42.41,80048.22,0.0,0.23565,0.00016,14.2522]
[1777862457723,42.4,80095.6,0.0,0.24312,0.00016,14.50584]
[1777862458185,42.4,80095.6,0.0,0.24312,0.00016,14.50584]
[1777862458464,42.4,80095.6,0.0,0.24312,0.00016,14.50584]
[1777862458689,42.4,80095.6,0.0,0.24312,0.00016,14.50584]
[1777862458808,42.4,80113.66,0.0,0.246,0.00016,14.60151]
[1777862459029,42.4,80113.66,0.0,0.246,0.00016,14.60151]
[1777862459384,42.4,80113.66,0.0,0.246,0.00016,14.60151]
[1777862459559,42.4,80113.66,0.0,0.246,0.00016,14.60151]
[1777862459667,42.4,80113.66,0.0,0.246,0.00016,14.60151]
[1777862459748,42.4,80124.17,0.0,0.24769,0.00016,14.65694]
[1777862459887,42.4,80124.17,0.0,0.24769,0.00016,14.65694]
[1777862460091,42.4,80124.17,0.0,0.24769,0.00016,14.65694]
[1777862460168,42.4,80124.17,0.0,0.24769,0.00016,14.65694]
[1777862460205,42.4,80124.17,0.0,0.24769,0.00016,14.65694]
[1777862460519,42.4,80124.17,0.0,0.24769,0.00016,14.65694]
[1777862460827,42.4,80137.43,0.0,0.24983,0.00016,14.72656]
[1777862461140,42.4,80137.43,0.0,0.24983,0.00016,14.72656]
[1777862461554,42.4,80137.43,0.0,0.24983,0.00016,14.72656]
[1777862461670,42.4,80200.85,0.0,0.26018,0.00016,15.05464]
[1777862462205,42.4,80200.85,0.0,0.26018,0.00016,15.05464]
[1777862462264,42.4,80200.85,0.0,0.26018,0.00016,15.05464]
[1777862462415,42.46,80202.98,0.0,0.26083,0.00016,15.07452]
[1777862463033,42.46,80202.98,0.0,0.26083,0.00016,15.07452]
[1777862463063,42.46,80202.98,0.0,0.26083,0.00016,15.07452]
[1777862463347,42.46,80202.98,0.0,0.26083,0.00016,15.07452]
[1777862463631,42.46,80266.09,0.0,0.27135,0.00017,15.39157]
[1777862464003,42.46,80266.09,0.0,0.27135,0.00017,15.39157]
[1777862464382,42.46,80266.09,0.0,0.27135,0.00017,15.39157]
[1777862464627,42.46,80266.09,0.0,0.27135,0.00017,15.39157]
[1777862464673,42.48,80262.23,0.0,0.27078,0.00017,15.37454]
[1777862464857,42.48,80262.23,0.0,0.27078,0.00017,15.37454]
[1777862464997,42.48,80262.23,0.0,0.27078,0.00017,15.37454]
[1777862465191,42.48,80262.23,0.0,0.27078,0.00017,15.37454]
[1777862465459,42.48,80262.23,0.0,0.27078,0.00017,15.37454]
[1777862465528,42.48,80262.23,0.0,0.27078,0.00017,15.37454]
[1777862465638,42.48,80262.23,0.0,0.27078,0.00017,15.37454]
[1777862465731,42.48,80235.84,0.0,0.26637,0.00017,15.2433]
[1777862465985,42.48,80235.84,0.0,0.26637,0.00017,15.2433]
[1777862466085,42.48,80235.84,0.0,0.26637,0.00017,15.2433]
[1777862466255,42.48,80235.84,0.0,0.26637,0.00017,15.2433]
[1777862466351,42.48,80235.84,0.0,0.26637,0.00017,15.2433]
[1777862466538,42.48,80235.84,0.0,0.26637,0.00017,15.2433]
[1777862466640,42.48,80215.27,0.0,0.26294,0.00017,15.13936]
[1777862466790,42.48,80215.27,0.0,0.26294,0.00017,15.13936]
[1777862466809,42.48,80215.27,0.0,0.26294,0.00017,15.13936]
[1777862466911,42.48,80215.27,0.0,0.26294,0.00017,15.13936]
[1777862467452,42.48,80215.27,0.0,0.26294,0.00017,15.13936]
[1777862467530,42.47,80218.13,0.0,0.26338,0.00017,15.15273]
[1777862467763,42.47,80218.13,0.0,0.26338,0.00017,15.15273]
[1777862468046,42.47,80218.13,0.0,0.26338,0.00017,15.15273]
[1777862468355,42.47,80218.13,0.0,0.26338,0.00017,15.15273]
[1777862468695,42.47,80218.13,0.0,0.26338,0.00017,15.15273]
[1777862468459,42.47,80218.13,0.0,0.26338,0.00017,15.15279]
[1777862468832,42.47,80218.13,0.0,0.26338,0.00017,15.15279]
[1777862469532,42.47,80218.13,0.0,0.26338,0.00017,15.15279]
[1777862469577,42.47,80244.2,0.0,0.26772,0.00017,15.28384]
[1777862469798,42.47,80244.2,0.0,0.26772,0.00017,15.28384]
[1777862470564,42.47,80244.2,0.0,0.26772,0.00017,15.28384]
[1777862470666,42.47,80268.53,0.0,0.2718,0.00017,15.40483]
[1777862471482,42.48,80268.36,0.0,0.27183,0.00017,15.40539]
[1777862472063,42.48,80268.36,0.0,0.27183,0.00017,15.40539]
[1777862472303,42.48,80268.36,0.0,0.27183,0.00017,15.40539]
[1777862472548,42.48,80268.36,0.0,0.27183,0.00017,15.40539]
[1777862472665,42.48,80268.36,0.0,0.27183,0.00017,15.40539]
[1777862472651,42.49,80284.59,0.0,0.27459,0.00017,15.48595]
[1777862473064,42.49,80284.59,0.0,0.27459,0.00017,15.48595]
[1777862473741,42.49,80284.59,0.0,0.27459,0.00017,15.48595]
[1777862473659,42.49,80248.93,0.0,0.2686,0.00017,15.30987]
[1777862474112,42.49,80248.93,0.0,0.2686,0.00017,15.30987]
[1777862474339,42.49,80248.93,0.0,0.2686,0.00017,15.30987]
[1777862474346,42.49,80248.93,0.0,0.2686,0.00017,15.30987]
[1777862474568,42.49,80248.93,0.0,0.2686,0.00017,15.30987]
[1777862474623,42.48,80258.96,0.0,0.27021,0.00017,15.35772]
[1777862475286,42.48,80258.96,0.0,0.27021,0.00017,15.35772]
[1777862475340,42.48,80258.96,0.0,0.27021,0.00017,15.35772]
[1777862475678,42.48,80258.96,0.0,0.27021,0.00017,15.35772]
[1777862475719,42.47,80260.19,0.0,0.27041,0.00017,15.36379]
[1777862475826,42.47,80260.19,0.0,0.27041,0.00017,15.36379]
[1777862475970,42.47,80260.19,0.0,0.27041,0.00017,15.36379]
[1777862476083,42.47,80260.19,0.0,0.27041,0.00017,15.36379]
[1777862476351,42.47,80260.19,0.0,0.27041,0.00017,15.36379]
[1777862476358,42.47,80260.19,0.0,0.27041,0.00017,15.36379]
[1777862476492,42.47,80260.19,0.0,0.27041,0.00017,15.36379]
[1777862476620,42.47,80260.19,0.0,0.27041,0.00017,15.36379]
[1777862476737,42.47,80276.36,0.0,0.27312,0.00017,15.44343]
[1777862477449,42.47,80276.36,0.0,0.27312,0.00017,15.44343]
[1777862477547,42.47,80276.36,0.0,0.27312,0.00017,15.44343]
[1777862477621,42.47,80276.36,0.0,0.27312,0.00017,15.44343]
[1777862477701,42.47,80239.03,0.0,0.26687,0.00017,15.25837]
[1777862477990,42.47,80239.03,0.0,0.26687,0.00017,15.25837]
[1777862478151,42.47,80239.03,0.0,0.26687,0.00017,15.25837]
[1777862478529,42.46,80239.03,0.0,0.26682,0.00017,15.25695]
[1777862478827,42.46,80239.03,0.0,0.26682,0.00017,15.25695]
[1777862479161,42.46,80239.03,0.0,0.26682,0.00017,15.25695]
[1777862479302,42.46,80239.03,0.0,0.26682,0.00017,15.25695]
[1777862479482,42.46,80239.03,0.0,0.26682,0.00017,15.25695]
[1777862479608,42.46,80239.03,0.0,0.26682,0.00017,15.25695]
[1777862479694,42.47,80231.32,0.0,0.26554,0.00017,15.21831]
[1777862480313,42.47,80231.32,0.0,0.26554,0.00017,15.21831]
[1777862480319,42.47,80231.32,0.0,0.26554,0.00017,15.21831]
[1777862480431,42.47,80231.32,0.0,0.26554,0.00017,15.21831]
[1777862480631,42.47,80231.32,0.0,0.26554,0.00017,15.21831]
[1777862480648,42.47,80234.77,0.0,0.26611,0.00017,15.23563]
[1777862481569,42.47,80234.77,0.0,0.26611,0.00017,15.23563]
[1777862481617,42.47,80234.77,0.0,0.26611,0.00017,15.23563]
[1777862481717,42.47,80234.72,0.0,0.26611,0.00017,15.23539]
[1777862481810,42.47,80234.72,0.0,0.26611,0.00017,15.23539]
[1777862481863,42.47,80234.72,0.0,0.26611,0.00017,15.23539]
[1777862482557,42.47,80234.72,0.0,0.26611,0.00017,15.23539]
[1777862482776,42.47,80234.72,0.0,0.26611,0.00017,15.23539]
[1777862482810,42.47,80234.72,0.0,0.26611,0.00017,15.23539]
[1777862483278,42.47,80234.72,0.0,0.26611,0.00017,15.23539]
[1777862483291,42.47,80234.72,0.0,0.26611,0.00017,15.23539]
[1777862483422,42.47,80234.72,0.0,0.26611,0.00017,15.23539]
[1777862483539,42.47,80234.72,0.0,0.26611,0.00017,15.23539]
[1777862483694,42.47,80234.72,0.0,0.26611,0.00017,15.23539]
[1777862483744,42.47,80234.72,0.0,0.26611,0.00017,15.23539]
[1777862483752,42.47,80213.63,0.0,0.2626,0.00017,15.12904]
[1777862483895,42.47,80213.63,0.0,0.2626,0.00017,15.12904]
[1777862484181,42.47,80213.63,0.0,0.2626,0.00017,15.12904]
[1777862484405,42.47,80213.63,0.0,0.2626,0.00017,15.12904]
[1777862484618,42.47,80213.63,0.0,0.2626,0.00017,15.12904]
[1777862484650,42.47,80213.63,0.0,0.2626,0.00017,15.12904]
[1777862484651,42.46,80199.69,0.0,0.2603,0.00016,15.0581]
[1777862484821,42.46,80199.69,0.0,0.2603,0.00016,15.0581]
[1777862484862,42.46,80199.69,0.0,0.2603,0.00016,15.0581]
[1777862485235,42.46,80199.69,0.0,0.2603,0.00016,15.0581]
[1777862485252,42.46,80199.69,0.0,0.2603,0.00016,15.0581]
[1777862485265,42.46,80199.69,0.0,0.2603,0.00016,15.0581]
[1777862485272,42.46,80199.69,0.0,0.2603,0.00016,15.0581]
[1777862485448,42.46,80199.69,0.0,0.2603,0.00016,15.0581]
[1777862485513,42.46,80199.69,0.0,0.2603,0.00016,15.0581]
[1777862485629,42.46,80195.37,0.0,0.25959,0.00016,15.03607]
[1777862486717,42.46,80195.37,0.0,0.25959,0.00016,15.03607]
[1777862486643,42.47,80169.55,0.0,0.25536,0.00016,14.90363]
[1777862486790,42.47,80169.55,0.0,0.25536,0.00016,14.90363]
[1777862487470,42.47,80169.55,0.0,0.25536,0.00016,14.90363]
[1777862487687,42.47,80169.55,0.0,0.25536,0.00016,14.90363]
[1777862487750,42.47,80169.55,0.0,0.25536,0.00016,14.90363]
[1777862487734,42.46,80158.42,0.0,0.25354,0.00016,14.84582]
[1777862488161,42.46,80158.42,0.0,0.25354,0.00016,14.84582]
[1777862488265,42.46,80158.42,0.0,0.25354,0.00016,14.84582]
[1777862488631,42.46,80133.07,0.0,0.24944,0.00016,14.71379]
[1777862489342,42.46,80133.07,0.0,0.24944,0.00016,14.71379]
[1777862489491,42.46,80133.07,0.0,0.24944,0.00016,14.71379]
[1777862489764,42.46,80118.47,0.0,0.24709,0.00016,14.6371]
[1777862490294,42.46,80118.47,0.0,0.24709,0.00016,14.6371]
[1777862490394,42.46,80118.47,0.0,0.24709,0.00016,14.6371]
[1777862490615,42.46,80118.47,0.0,0.24709,0.00016,14.63706]
[1777862490980,42.46,80118.47,0.0,0.24709,0.00016,14.63706]
[1777862491000,42.46,80118.47,0.0,0.24709,0.00016,14.63706]
[1777862491210,42.46,80118.47,0.0,0.24709,0.00016,14.63706]
[1777862491773,42.46,80118.47,0.0,0.24709,0.00016,14.63706]
[1777862491621,42.46,80107.75,0.0,0.24531,0.00016,14.57416]
[1777862491807,42.46,80107.75,0.0,0.24531,0.00016,14.57416]
[1777862492679,42.46,80113.56,0.0,0.24624,0.00016,14.60478]
[1777862493152,42.46,80113.56,0.0,0.24624,0.00016,14.60478]
[1777862493453,42.46,80113.56,0.0,0.24624,0.00016,14.60478]
[1777862493504,42.46,80113.56,0.0,0.24624,0.00016,14.60478]
[1777862493538,42.46,80113.56,0.0,0.24624,0.00016,14.60478]
[1777862493604,42.46,80113.56,0.0,0.24624,0.00016,14.60478]
[1777862493646,42.46,80113.62,0.0,0.24624,0.00016,14.60508]
[1777862494086,42.46,80113.62,0.0,0.24624,0.00016,14.60508]
[1777862494649,42.46,80126.36,0.0,0.24829,0.00016,14.67214]
[1777862495586,42.46,80126.36,0.0,0.24829,0.00016,14.67214]
[1777862495654,42.46,80129.5,0.0,0.24879,0.00016,14.68853]
[1777862496156,42.46,80129.5,0.0,0.24879,0.00016,14.68853]
[1777862496251,42.46,80129.5,0.0,0.24879,0.00016,14.68853]
[1777862496375,42.46,80129.5,0.0,0.24879,0.00016,14.68853]
[1777862496703,42.46,80125.37,0.0,0.24812,0.00016,14.66674]
[1777862496985,42.46,80125.37,0.0,0.24812,0.00016,14.66674]
[1777862497009,42.46,80125.37,0.0,0.24812,0.00016,14.66674]
[1777862497016,42.46,80125.37,0.0,0.24812,0.00016,14.66674]
[1777862497759,42.46,80119.4,0.0,0.24716,0.00016,14.63521]
[1777862498471,42.46,80119.4,0.0,0.24716,0.00016,14.63521]
[1777862498531,42.46,80119.4,0.0,0.24716,0.00016,14.63521]
[1777862498565,42.46,80119.4,0.0,0.24716,0.00016,14.63521]
[1777862498678,42.46,80119.4,0.0,0.24716,0.00016,14.63509]
[1777862499684,42.46,80129.68,0.0,0.24881,0.00016,14.68909]
[1777862500005,42.46,80129.68,0.0,0.24881,0.00016,14.68909]
[1777862500031,42.46,80129.68,0.0,0.24881,0.00016,14.68909]
[1777862500111,42.46,80129.68,0.0,0.24881,0.00016,14.68909]
[1777862500464,42.46,80129.68,0.0,0.24881,0.00016,14.68909]
[1777862500506,42.46,80129.68,0.0,0.24881,0.00016,14.68909]
[1777862500514,42.46,80129.68,0.0,0.24881,0.00016,14.68909]
[1777862500590,42.46,80129.68,0.0,0.24881,0.00016,14.68909]
[1777862500691,42.46,80132.28,0.0,0.24922,0.00016,14.70262]
[1777862501367,42.46,80132.28,0.0,0.24922,0.00016,14.70262]
[1777862501380,42.46,80132.28,0.0,0.24922,0.00016,14.70262]
[1777862501698,42.46,80152.77,0.0,0.25254,0.00016,14.80964]
[1777862502358,42.46,80152.77,0.0,0.25254,0.00016,14.80964]
[1777862502399,42.46,80152.77,0.0,0.25254,0.00016,14.80964]
[1777862502568,42.46,80152.77,0.0,0.25254,0.00016,14.80964]
[1777862502583,42.46,80152.77,0.0,0.25254,0.00016,14.80964]
[1777862502623,42.46,80152.77,0.0,0.25254,0.00016,14.80964]
[1777862502710,42.46,80168.11,0.0,0.25504,0.00016,14.8892]
[1777862503856,42.46,80168.11,0.0,0.25504,0.00016,14.88919]
[1777862503885,42.46,80168.11,0.0,0.25504,0.00016,14.88919]
[1777862503964,42.46,80168.11,0.0,0.25504,0.00016,14.88919]
[1777862504112,42.46,80168.11,0.0,0.25504,0.00016,14.88919]
[1777862504190,42.46,80168.11,0.0,0.25504,0.00016,14.88919]
[1777862504286,42.46,80168.11,0.0,0.25504,0.00016,14.88919]
[1777862504721,42.46,80171.33,0.0,0.25556,0.00016,14.90578]
[1777862505727,42.46,80160.21,0.0,0.25375,0.00016,14.8482]
[1777862505900,42.46,80160.21,0.0,0.25375,0.00016,14.8482]
[1777862505905,42.46,80160.21,0.0,0.25375,0.00016,14.8482]
[1777862506733,42.46,80162.95,0.0,0.25419,0.00016,14.86239]
[1777862507031,42.46,80162.95,0.0,0.25419,0.00016,14.86239]
[1777862507077,42.46,80162.95,0.0,0.25419,0.00016,14.86239]
[1777862507309,42.46,80162.95,0.0,0.25419,0.00016,14.86239]
[1777862507352,42.46,80162.95,0.0,0.25419,0.00016,14.86239]
[1777862508007,42.46,80162.79,0.0,0.25417,0.00016,14.86155]
[1777862508059,42.46,80162.79,0.0,0.25417,0.00016,14.86155]
[1777862508750,42.46,80147.73,0.0,0.25172,0.00016,14.78322]
[1777862508970,42.46,80147.73,0.0,0.25172,0.00016,14.78322]
[1777862509001,42.46,80147.73,0.0,0.25172,0.00016,14.78322]
[1777862509142,42.46,80147.73,0.0,0.25172,0.00016,14.78322]
[1777862509202,42.46,80147.73,0.0,0.25172,0.00016,14.78322]
[1777862509269,42.46,80147.73,0.0,0.25172,0.00016,14.78322]
[1777862509477,42.46,80147.73,0.0,0.25172,0.00016,14.78322]
[1777862509539,42.46,80147.73,0.0,0.25172,0.00016,14.78322]
[1777862509763,42.46,80147.73,0.0,0.25172,0.00016,14.78315]
[1777862509979,42.46,80147.73,0.0,0.25172,0.00016,14.78315]
[1777862510027,42.46,80147.73,0.0,0.25172,0.00016,14.78315]
[1777862510611,42.46,80147.73,0.0,0.25172,0.00016,14.78315]
[1777862510645,42.46,80147.73,0.0,0.25172,0.00016,14.78315]
[1777862510678,42.46,80147.73,0.0,0.25172,0.00016,14.78315]
[1777862510761,42.46,80147.73,0.0,0.25172,0.00016,14.78315]
[1777862510761,42.46,80146.9,0.0,0.25158,0.00016,14.77873]
[1777862510884,42.46,80146.9,0.0,0.25158,0.00016,14.77873]
[1777862510912,42.46,80146.9,0.0,0.25158,0.00016,14.77873]
[1777862512356,42.46,80149.21,0.0,0.25195,0.00016,14.79075]
[1777862512384,42.46,80149.21,0.0,0.25195,0.00016,14.79075]
[1777862512428,42.46,80149.21,0.0,0.25195,0.00016,14.79075]
[1777862512436,42.46,80149.21,0.0,0.25195,0.00016,14.79075]
[1777862512775,42.46,80156.65,0.0,0.25316,0.00016,14.82942]
[1777862514789,42.46,80163.17,0.0,0.25422,0.00016,14.8631]
[1777862516648,42.46,80161.34,0.0,0.25392,0.00016,14.85362]
[1777862516691,42.46,80161.34,0.0,0.25392,0.00016,14.85362]
[1777862517888,42.46,80167.88,0.0,0.25498,0.00016,14.88746]
[1777862517936,42.46,80167.88,0.0,0.25498,0.00016,14.88746]
[1777862518818,42.46,80167.77,0.0,0.25496,0.00016,14.88686]
[1777862519610,42.46,80167.77,0.0,0.25496,0.00016,14.88686]
[1777862519641,42.46,80167.77,0.0,0.25496,0.00016,14.88686]
[1777862520016,42.46,80170.09,0.0,0.25534,0.00016,14.89882]
[1777862520026,42.46,80170.09,0.0,0.25534,0.00016,14.89882]
[1777862520050,42.46,80170.09,0.0,0.25534,0.00016,14.89882]
[1777862520429,42.46,80170.09,0.0,0.25534,0.00016,14.89882]
[1777862520501,42.46,80170.09,0.0,0.25534,0.00016,14.89882]
[1777862520545,42.46,80170.09,0.0,0.25534,0.00016,14.89882]
[1777862520835,42.46,80170.09,0.0,0.25534,0.00016,14.89882]
[1777862520592,42.46,80169.74,0.0,0.25528,0.00016,14.89697]
[1777862520885,42.46,80169.74,0.0,0.25528,0.00016,14.89697]
[1777862521581,42.46,80169.74,0.0,0.25528,0.00016,14.89697]
[1777862521608,42.46,80169.74,0.0,0.25528,0.00016,14.89697]
[1777862523280,42.46,80169.73,0.0,0.25528,0.00016,14.89694]
[1777862523305,42.46,80169.73,0.0,0.25528,0.00016,14.89694]
[1777862523659,42.46,80169.73,0.0,0.25528,0.00016,14.89694]
[1777862523813,42.46,80169.73,0.0,0.25528,0.00016,14.89694]
[1777862523762,42.46,80167.27,0.0,0.25488,0.00016,14.88427]
[1777862524120,42.46,80167.27,0.0,0.25488,0.00016,14.88427]
[1777862524316,42.46,80167.27,0.0,0.25488,0.00016,14.88427]
[1777862524466,42.46,80167.27,0.0,0.25488,0.00016,14.88427]
[1777862524637,42.46,80167.27,0.0,0.25488,0.00016,14.88427]
[1777862524731,42.46,80167.27,0.0,0.25488,0.00016,14.88427]
[1777862524786,42.46,80173.19,0.0,0.25585,0.00016,14.91481]
[1777862525477,42.46,80173.19,0.0,0.25585,0.00016,14.91481]
[1777862525604,42.46,80173.19,0.0,0.25585,0.00016,14.91481]
[1777862525790,42.46,80200.17,0.0,0.26028,0.00016,15.05319]
[1777862527772,42.46,80205.42,0.0,0.26114,0.00017,15.07993]
[1777862527834,42.45,80208.38,0.0,0.26162,0.00017,15.09472]
[1777862528069,42.45,80208.38,0.0,0.26162,0.00017,15.09472]
[1777862528072,42.45,80208.38,0.0,0.26162,0.00017,15.09472]
[1777862528258,42.45,80203.58,0.0,0.26083,0.00016,15.07031]
[1777862529458,42.45,80203.58,0.0,0.26083,0.00016,15.07031]
[1777862529489,42.45,80203.58,0.0,0.26083,0.00016,15.07031]
[1777862529606,42.45,80203.58,0.0,0.26083,0.00016,15.07031]
[1777862529617,42.45,80203.58,0.0,0.26083,0.00016,15.07031]
[1777862529638,42.45,80203.58,0.0,0.26083,0.00016,15.07031]
[1777862529707,42.45,80202.24,0.0,0.26061,0.00016,15.06343]
[1777862530175,42.45,80202.24,0.0,0.26061,0.00016,15.06343]
[1777862530527,42.45,80203.31,0.0,0.26078,0.00016,15.06891]
[1777862530929,42.45,80203.31,0.0,0.26078,0.00016,15.06891]
[1777862530967,42.45,80203.31,0.0,0.26078,0.00016,15.06891]
[1777862531805,42.45,80203.03,0.0,0.26074,0.00016,15.06751]
[1777862532250,42.45,80203.03,0.0,0.26074,0.00016,15.06751]
[1777862532494,42.45,80203.84,0.0,0.26087,0.00016,15.07167]
[1777862533618,42.45,80203.84,0.0,0.26087,0.00016,15.07167]
[1777862533702,42.45,80203.84,0.0,0.26087,0.00016,15.07167]
[1777862534236,42.46,80204.64,0.0,0.26101,0.00017,15.07577]
[1777862534317,42.46,80194.43,0.0,0.25933,0.00016,15.02373]
[1777862536259,42.46,80196.34,0.0,0.25964,0.00016,15.03349]
[1777862536350,42.46,80196.77,0.0,0.25971,0.00016,15.03578]
[1777862540819,42.46,80214.65,0.0,0.26267,0.00017,15.12693]
[1777862541835,42.46,80223.13,0.0,0.26408,0.00017,15.1698]
[1777862543402,42.46,80250.16,0.0,0.26859,0.00017,15.30547]
[1777862545640,42.46,80249.02,0.0,0.26839,0.00017,15.29974]
[1777862546301,42.46,80249.02,0.0,0.26839,0.00017,15.29974]
[1777862546313,42.46,80249.02,0.0,0.26839,0.00017,15.29974]
[1777862546861,42.46,80249.14,0.0,0.26841,0.00017,15.30036]
[1777862547060,42.46,80249.14,0.0,0.26841,0.00017,15.30036]
[1777862547123,42.46,80249.14,0.0,0.26841,0.00017,15.30036]
[1777862547321,42.46,80249.14,0.0,0.26841,0.00017,15.30036]
[1777862547387,42.46,80249.14,0.0,0.26841,0.00017,15.30036]
[1777862547822,42.46,80249.82,0.0,0.26853,0.00017,15.30376]
[1777862548347,42.46,80249.82,0.0,0.26853,0.00017,15.30376]
[1777862548426,42.46,80249.82,0.0,0.26853,0.00017,15.30376]
[1777862548611,42.46,80249.82,0.0,0.26853,0.00017,15.30376]
[1777862548625,42.46,80249.82,0.0,0.26853,0.00017,15.30376]
[1777862548712,42.46,80255.88,0.0,0.26955,0.00017,15.33403]
[1777862549028,42.46,80255.88,0.0,0.26955,0.00017,15.33403]
[1777862549072,42.46,80255.88,0.0,0.26955,0.00017,15.33403]
[1777862549089,42.46,80255.88,0.0,0.26955,0.00017,15.33403]
[1777862549094,42.46,80255.88,0.0,0.26955,0.00017,15.33403]
[1777862549136,42.46,80255.88,0.0,0.26955,0.00017,15.33403]
[1777862549543,42.46,80255.88,0.0,0.26955,0.00017,15.33403]
[1777862549571,42.46,80255.88,0.0,0.26955,0.00017,15.33403]
[1777862549744,42.46,80253.71,0.0,0.26919,0.00017,15.32331]
[1777862550187,42.46,80253.71,0.0,0.26919,0.00017,15.32331]
[1777862550222,42.46,80253.71,0.0,0.26919,0.00017,15.32331]
[1777862550304,42.46,80253.71,0.0,0.26919,0.00017,15.32331]
[1777862550342,42.46,80253.71,0.0,0.26919,0.00017,15.32331]
[1777862550487,42.46,80248.12,0.0,0.26825,0.00017,15.29554]
[1777862550882,42.46,80248.12,0.0,0.26825,0.00017,15.29554]
[1777862550963,42.46,80248.12,0.0,0.26825,0.00017,15.29554]
[1777862551008,42.46,80248.12,0.0,0.26825,0.00017,15.29554]
[1777862551088,42.46,80248.12,0.0,0.26825,0.00017,15.29554]
[1777862551331,42.46,80248.12,0.0,0.26825,0.00017,15.29554]
[1777862551412,42.46,80248.12,0.0,0.26825,0.00017,15.29554]
[1777862551481,42.46,80248.0,0.0,0.26818,0.00017,15.28897]
[1777862552286,42.46,80248.0,0.0,0.26818,0.00017,15.28897]
[1777862552307,42.46,80248.0,0.0,0.26818,0.00017,15.28897]
[1777862552585,42.46,80248.0,0.0,0.26818,0.00017,15.28897]
[1777862552635,42.46,80248.0,0.0,0.26818,0.00017,15.28897]
[1777862552711,42.46,80256.8,0.0,0.26965,0.00017,15.33274]
[1777862558669,42.46,80259.56,0.0,0.27011,0.00017,15.34635]
[1777862559670,42.46,80255.83,0.0,0.26949,0.00017,15.328]
[1777862559756,42.46,80255.83,0.0,0.26949,0.00017,15.328]
[1777862560134,42.46,80251.64,0.0,0.26879,0.00017,15.30728]
[1777862560192,42.46,80251.64,0.0,0.26879,0.00017,15.30728]
[1777862560390,42.46,80251.64,0.0,0.26879,0.00017,15.30728]
[1777862560518,42.46,80251.64,0.0,0.26879,0.00017,15.30728]
[1777862560788,42.46,80251.64,0.0,0.26879,0.00017,15.30728]
[1777862560845,42.46,80222.34,0.0,0.26391,0.00017,15.16034]
[1777862561089,42.46,80222.34,0.0,0.26391,0.00017,15.16034]
[1777862561180,42.46,80222.34,0.0,0.26391,0.00017,15.16034]
[1777862561787,42.46,80222.34,0.0,0.26391,0.00017,15.16034]
[1777862561827,42.46,80222.34,0.0,0.26391,0.00017,15.16034]
[1777862562672,42.46,80217.21,0.0,0.26306,0.00017,15.13441]
[1777862562683,42.46,80217.21,0.0,0.26306,0.00017,15.13441]
[1777862562784,42.46,80221.06,0.0,0.26368,0.00017,15.15359]
[1777862564196,42.46,80216.01,0.0,0.26284,0.00017,15.1279]
[1777862564230,42.46,80216.01,0.0,0.26284,0.00017,15.1279]
[1777862564366,42.46,80216.01,0.0,0.26284,0.00017,15.1279]
[1777862564374,42.46,80216.01,0.0,0.26284,0.00017,15.1279]
[1777862564482,42.46,80217.65,0.0,0.26311,0.00017,15.13616]
[1777862564991,42.46,80217.65,0.0,0.26311,0.00017,15.13616]
[1777862565015,42.46,80217.65,0.0,0.26311,0.00017,15.13616]
[1777862565792,42.46,80205.52,0.0,0.2611,0.00017,15.07457]
[1777862566029,42.46,80205.52,0.0,0.2611,0.00017,15.07457]
[1777862566077,42.46,80205.52,0.0,0.2611,0.00017,15.07457]
[1777862566167,42.46,80205.52,0.0,0.2611,0.00017,15.07457]
[1777862566183,42.46,80205.52,0.0,0.2611,0.00017,15.07457]
[1777862566794,42.46,80199.0,0.0,0.26003,0.00016,15.04135]
[1777862569798,42.46,80207.28,0.0,0.2614,0.00017,15.08364]
[1777862570645,42.46,80207.28,0.0,0.2614,0.00017,15.08364]
[1777862570677,42.46,80207.28,0.0,0.2614,0.00017,15.08364]
[1777862570843,42.46,80207.28,0.0,0.2614,0.00017,15.08364]
[1777862570819,42.46,80195.15,0.0,0.2594,0.00016,15.02182]
[1777862570911,42.46,80195.15,0.0,0.2594,0.00016,15.02182]
[1777862570929,42.46,80195.15,0.0,0.2594,0.00016,15.02182]
[1777862570986,42.46,80195.15,0.0,0.2594,0.00016,15.02182]
[1777862571462,42.46,80195.15,0.0,0.2594,0.00016,15.02182]
[1777862571504,42.46,80195.15,0.0,0.2594,0.00016,15.02182]
[1777862571876,42.46,80173.6,0.0,0.25587,0.00016,14.91118]
[1777862571904,42.46,80173.6,0.0,0.25587,0.00016,14.91118]
[1777862571998,42.46,80173.6,0.0,0.25587,0.00016,14.91118]
[1777862573239,42.46,80173.6,0.0,0.25587,0.00016,14.91118]
[1777862573335,42.46,80173.6,0.0,0.25587,0.00016,14.91118]
[1777862573558,42.46,80173.6,0.0,0.25587,0.00016,14.91118]
[1777862573581,42.46,80173.6,0.0,0.25587,0.00016,14.91118]
[1777862573627,42.46,80156.01,0.0,0.253,0.00016,14.82006]
[1777862574119,42.46,80156.01,0.0,0.253,0.00016,14.82006]
[1777862574144,42.46,80156.01,0.0,0.253,0.00016,14.82006]
[1777862574563,42.46,80162.85,0.0,0.25411,0.00016,14.85552]
[1777862575311,42.46,80172.96,0.0,0.25576,0.00016,14.90779]
[1777862576541,42.46,80172.96,0.0,0.25576,0.00016,14.90779]
[1777862576585,42.46,80172.96,0.0,0.25576,0.00016,14.90779]
[1777862576684,42.46,80179.61,0.0,0.25685,0.00016,14.94207]
[1777862576945,42.46,80179.61,0.0,0.25685,0.00016,14.94207]
[1777862576957,42.46,80179.61,0.0,0.25685,0.00016,14.94207]
[1777862577240,42.46,80179.61,0.0,0.25685,0.00016,14.94206]
[1777862579355,42.46,80188.05,0.0,0.25823,0.00016,14.98537]
[1777862580840,42.46,80188.05,0.0,0.25823,0.00016,14.98537]
[1777862580886,42.46,80185.7,0.0,0.25784,0.00016,14.97327]
[1777862582273,42.46,80194.43,0.0,0.25927,0.00016,15.01784]
[1777862586592,42.45,80204.54,0.0,0.26093,0.00017,15.06911]
[1777862587754,42.45,80211.94,0.0,0.26215,0.00017,15.10669]
[1777862588094,42.45,80211.94,0.0,0.26215,0.00017,15.10669]
[1777862588128,42.45,80211.94,0.0,0.26215,0.00017,15.10669]
[1777862588724,42.45,80211.94,0.0,0.26215,0.00017,15.10669]
[1777862588842,42.45,80211.94,0.0,0.26215,0.00017,15.10669]
[1777862588819,42.45,80212.6,0.0,0.26226,0.00017,15.11002]
[1777862589143,42.45,80212.6,0.0,0.26226,0.00017,15.11002]
[1777862589175,42.45,80212.6,0.0,0.26226,0.00017,15.11002]
[1777862589179,42.45,80212.6,0.0,0.26226,0.00017,15.11002]
[1777862589848,42.45,80223.47,0.0,0.26406,0.00017,15.165]
[1777862591017,42.45,80228.81,0.0,0.26494,0.00017,15.19184]
[1777862591034,42.45,80228.81,0.0,0.26494,0.00017,15.19184]
[1777862591115,42.45,80228.81,0.0,0.26494,0.00017,15.19184]
[1777862591159,42.45,80228.81,0.0,0.26494,0.00017,15.19184]
[1777862591527,42.45,80228.81,0.0,0.26494,0.00017,15.19184]
[1777862591556,42.45,80228.81,0.0,0.26494,0.00017,15.19184]
[1777862591657,42.45,80218.99,0.0,0.26331,0.00017,15.14228]
[1777862592430,42.45,80218.99,0.0,0.26331,0.00017,15.14228]
[1777862592487,42.45,80218.99,0.0,0.26331,0.00017,15.14228]
[1777862592814,42.45,80209.86,0.0,0.26179,0.00017,15.09579]
[1777862593222,42.45,80209.86,0.0,0.26179,0.00017,15.09579]
[1777862593478,42.45,80217.27,0.0,0.26302,0.00017,15.13337]
[1777862594095,42.45,80217.27,0.0,0.26302,0.00017,15.13337]
[1777862594134,42.45,80217.27,0.0,0.26302,0.00017,15.13337]
[1777862594407,42.45,80217.27,0.0,0.26302,0.00017,15.13337]
[1777862594429,42.45,80217.27,0.0,0.26302,0.00017,15.13337]
[1777862598057,42.45,80212.41,0.0,0.26222,0.00017,15.10883]
[1777862598149,42.45,80212.41,0.0,0.26222,0.00017,15.10883]
[1777862599644,42.45,80195.71,0.0,0.25947,0.00016,15.02401]
[1777862600934,42.45,80195.71,0.0,0.25947,0.00016,15.02401]
[1777862600950,42.45,80195.71,0.0,0.25947,0.00016,15.02401]
[1777862600915,42.46,80188.09,0.0,0.25822,0.00016,14.98517]
[1777862601869,42.46,80186.11,0.0,0.2579,0.00016,14.97514]
[1777862602871,42.46,80178.38,0.0,0.25664,0.00016,14.93555]
[1777862603350,42.46,80178.38,0.0,0.25664,0.00016,14.93555]
[1777862603359,42.46,80178.38,0.0,0.25664,0.00016,14.93555]
[1777862603436,42.46,80178.38,0.0,0.25664,0.00016,14.93555]
[1777862603439,42.46,80171.38,0.0,0.2555,0.00016,14.89957]
[1777862604764,42.46,80171.38,0.0,0.2555,0.00016,14.89957]
[1777862604858,42.46,80171.38,0.0,0.2555,0.00016,14.89957]
[1777862605363,42.46,80172.4,0.0,0.25567,0.00016,14.90487]
[1777862605395,42.46,80172.4,0.0,0.25567,0.00016,14.90487]
[1777862605901,42.46,80163.99,0.0,0.2543,0.00016,14.86148]
[1777862608463,42.46,80157.07,0.0,0.25318,0.00016,14.8259]
[1777862609609,42.46,80157.07,0.0,0.25318,0.00016,14.8259]
[1777862609652,42.46,80157.07,0.0,0.25318,0.00016,14.8259]
[1777862609694,42.46,80149.37,0.0,0.25193,0.00016,14.786]
[1777862610002,42.46,80149.37,0.0,0.25193,0.00016,14.786]
[1777862610477,42.46,80149.37,0.0,0.25194,0.00016,14.78616]
[1777862611485,42.46,80149.37,0.0,0.25194,0.00016,14.78616]
[1777862611593,42.46,80149.37,0.0,0.25194,0.00016,14.78616]
[1777862611679,42.46,80152.85,0.0,0.25245,0.00016,14.79827]
[1777862614587,42.47,80159.0,0.0,0.25346,0.00016,14.83053]
[1777862615949,42.47,80172.37,0.0,0.25564,0.00016,14.89972]
[1777862616525,42.47,80172.37,0.0,0.25564,0.00016,14.89972]
[1777862616566,42.47,80172.37,0.0,0.25564,0.00016,14.89972]
[1777862617587,42.47,80172.16,0.0,0.2556,0.00016,14.89867]
[1777862617605,42.47,80172.16,0.0,0.2556,0.00016,14.89867]
[1777862617635,42.47,80172.16,0.0,0.2556,0.00016,14.89867]
[1777862617639,42.47,80170.74,0.0,0.25537,0.00016,14.89137]
[1777862618332,42.47,80170.74,0.0,0.25537,0.00016,14.89137]
[1777862618376,42.47,80170.74,0.0,0.25537,0.00016,14.89137]
[1777862619477,42.47,80170.74,0.0,0.25537,0.00016,14.8914]
[1777862619512,42.47,80170.74,0.0,0.25537,0.00016,14.8914]
[1777862619610,42.47,80170.74,0.0,0.25537,0.00016,14.8914]
[1777862619615,42.47,80170.74,0.0,0.25537,0.00016,14.8914]
[1777862619983,42.47,80167.99,0.0,0.25492,0.00016,14.87715]
[1777862621872,42.47,80179.56,0.0,0.25681,0.00016,14.93678]
[1777862622804,42.47,80179.56,0.0,0.25681,0.00016,14.93678]
[1777862622850,42.47,80179.56,0.0,0.25681,0.00016,14.93678]
[1777862623766,42.47,80181.6,0.0,0.25715,0.00016,14.94727]
[1777862623773,42.47,80181.6,0.0,0.25715,0.00016,14.94727]
[1777862623787,42.47,80181.6,0.0,0.25715,0.00016,14.94727]
[1777862623845,42.47,80182.86,0.0,0.25735,0.00016,14.95373]
[1777862625694,42.47,80182.86,0.0,0.25735,0.00016,14.9537]
[1777862625795,42.47,80185.75,0.0,0.25782,0.00016,14.96851]
[1777862626940,42.47,80185.75,0.0,0.25782,0.00016,14.96851]
[1777862626976,42.47,80185.75,0.0,0.25782,0.00016,14.96851]
[1777862627131,42.47,80183.21,0.0,0.25741,0.00016,14.95549]
[1777862627599,42.47,80183.21,0.0,0.25741,0.00016,14.9555]
[1777862629626,42.47,80166.58,0.0,0.25469,0.00016,14.86987]
[1777862630125,42.47,80166.58,0.0,0.25469,0.00016,14.86987]
[1777862630250,42.47,80166.58,0.0,0.25469,0.00016,14.86987]
[1777862630653,42.47,80166.58,0.0,0.25469,0.00016,14.86987]
[1777862630656,42.47,80166.58,0.0,0.25469,0.00016,14.86987]
[1777862630829,42.47,80158.58,0.0,0.25339,0.00016,14.82839]
[1777862631823,42.47,80158.58,0.0,0.25339,0.00016,14.82839]
[1777862631903,42.47,80158.58,0.0,0.25339,0.00016,14.82839]
[1777862631911,42.47,80148.82,0.0,0.2518,0.00016,14.77759]
[1777862632990,42.47,80148.82,0.0,0.2518,0.00016,14.77759]
[1777862633088,42.46,80144.96,0.0,0.25118,0.00016,14.75746]
[1777862633723,42.46,80144.96,0.0,0.25118,0.00016,14.75746]
[1777862633964,42.46,80144.96,0.0,0.25118,0.00016,14.75746]
[1777862633938,42.47,80136.01,0.0,0.24973,0.00016,14.71073]
[1777862634014,42.47,80136.01,0.0,0.24973,0.00016,14.71073]
[1777862634044,42.47,80136.01,0.0,0.24973,0.00016,14.71073]
[1777862634083,42.47,80136.01,0.0,0.24973,0.00016,14.71073]
[1777862634133,42.47,80136.01,0.0,0.24973,0.00016,14.71073]
[1777862634648,42.47,80136.01,0.0,0.24973,0.00016,14.71071]
[1777862635642,42.47,80136.01,0.0,0.24973,0.00016,14.71071]
[1777862635740,42.47,80125.89,0.0,0.2481,0.00016,14.65767]
[1777862637217,42.47,80125.89,0.0,0.2481,0.00016,14.65775]
[1777862637265,42.47,80125.89,0.0,0.2481,0.00016,14.65775]
[1777862637478,42.47,80125.89,0.0,0.2481,0.00016,14.65775]
[1777862637699,42.47,80118.19,0.0,0.24687,0.00016,14.61732]
[1777862639399,42.47,80118.19,0.0,0.24687,0.00016,14.61733]
[1777862639430,42.47,80118.19,0.0,0.24687,0.00016,14.61733]
[1777862639475,42.47,80118.19,0.0,0.24687,0.00016,14.61733]
[1777862639683,42.47,80114.61,0.0,0.24629,0.00016,14.59849]
[1777862640982,42.47,80114.61,0.0,0.24629,0.00016,14.59849]
[1777862640747,42.47,80101.68,0.0,0.24422,0.00016,14.53008]
[1777862642418,42.47,80101.68,0.0,0.24422,0.00016,14.53004]
[1777862642444,42.47,80101.68,0.0,0.24422,0.00016,14.53004]
[1777862642704,42.47,80113.16,0.0,0.24606,0.00016,14.59082]
[1777862644057,42.47,80115.79,0.0,0.24648,0.00016,14.60468]
[1777862644078,42.47,80115.79,0.0,0.24648,0.00016,14.60468]
[1777862644105,42.47,80115.79,0.0,0.24648,0.00016,14.60468]
[1777862644720,42.47,80111.4,0.0,0.24578,0.00016,14.58148]
[1777862648058,42.47,80112.42,0.0,0.24594,0.00016,14.58685]
[1777862648845,42.47,80112.42,0.0,0.24594,0.00016,14.58685]
[1777862648878,42.47,80112.42,0.0,0.24594,0.00016,14.58685]
[1777862648921,42.47,80110.2,0.0,0.24558,0.00016,14.57511]
[1777862650046,42.47,80110.2,0.0,0.24558,0.00016,14.5751]
[1777862650760,42.47,80107.1,0.0,0.24509,0.00016,14.55871]
[1777862655821,42.47,80111.12,0.0,0.24574,0.00016,14.58011]
[1777862660830,42.47,80127.65,0.0,0.2484,0.00016,14.66744]
[1777862661570,42.47,80127.65,0.0,0.2484,0.00016,14.66744]
[1777862661623,42.47,80127.65,0.0,0.2484,0.00016,14.66744]
[1777862661837,42.47,80134.37,0.0,0.24948,0.00016,14.70277]
[1777862662271,42.47,80134.37,0.0,0.24948,0.00016,14.70277]
[1777862662281,42.47,80134.37,0.0,0.24948,0.00016,14.70277]
[1777862662308,42.47,80134.37,0.0,0.24948,0.00016,14.70277]
[1777862662844,42.47,80136.85,0.0,0.24989,0.00016,14.71589]
[1777862664332,42.47,80139.95,0.0,0.25039,0.00016,14.73223]
[1777862664858,42.47,80135.04,0.0,0.2496,0.00016,14.70657]
[1777862669893,42.47,80131.69,0.0,0.24906,0.00016,14.68896]
[1777862673049,42.47,80140.0,0.0,0.25033,0.00016,14.72607]
[1777862678421,42.47,80144.56,0.0,0.25106,0.00016,14.74949]
[1777862683720,42.46,80142.6,0.0,0.25073,0.00016,14.73887]
[1777862684998,42.46,80133.17,0.0,0.2492,0.00016,14.6894]
[1777862687012,42.46,80127.34,0.0,0.24826,0.00016,14.6588]
[1777862691043,42.46,80139.82,0.0,0.25027,0.00016,14.72424]
[1777862695072,42.46,80134.05,0.0,0.24933,0.00016,14.69379]
[1777862700153,42.46,80132.3,0.0,0.24905,0.00016,14.68447]
[1777862701470,42.46,80135.9,0.0,0.24962,0.00016,14.70324]
[1777862701490,42.46,80135.9,0.0,0.24962,0.00016,14.70324]
[1777862701535,42.46,80135.9,0.0,0.24962,0.00016,14.70324]
[1777862701580,42.46,80135.9,0.0,0.24962,0.00016,14.70324]
[1777862702000,42.46,80149.76,0.0,0.25187,0.00016,14.77564]
[1777862702569,42.46,80149.76,0.0,0.25187,0.00016,14.77564]
[1777862702642,42.46,80160.98,0.0,0.25369,0.00016,14.8339]
[1777862704001,42.46,80169.33,0.0,0.25505,0.00016,14.8771]
[1777862705440,42.46,80171.49,0.0,0.2554,0.00016,14.8882]
[1777862705518,42.46,80171.49,0.0,0.2554,0.00016,14.8882]
[1777862705628,42.46,80171.49,0.0,0.2554,0.00016,14.8882]
[1777862705730,42.46,80160.8,0.0,0.25366,0.00016,14.83281]
[1777862706659,42.46,80148.6,0.0,0.25167,0.00016,14.76929]
[1777862709309,42.46,80150.32,0.0,0.25195,0.00016,14.77822]
[1777862709320,42.46,80150.32,0.0,0.25195,0.00016,14.77822]
[1777862709351,42.46,80150.32,0.0,0.25195,0.00016,14.77822]
[1777862709425,42.46,80141.94,0.0,0.25059,0.00016,14.73454]
[1777862711120,42.46,80137.4,0.0,0.24986,0.00016,14.71077]
[1777862712010,42.46,80131.99,0.0,0.24898,0.00016,14.68227]
[1777862715139,42.46,80134.43,0.0,0.24936,0.00016,14.6948]
[1777862716094,42.46,80126.46,0.0,0.24808,0.00016,14.65288]
[1777862716342,42.46,80126.46,0.0,0.24808,0.00016,14.65288]
[1777862716394,42.46,80126.46,0.0,0.24808,0.00016,14.65288]
[1777862718707,42.46,80124.36,0.0,0.24774,0.00016,14.64179]
[1777862718774,42.45,80113.68,0.0,0.24601,0.00016,14.5853]
[1777862721955,42.45,80120.01,0.0,0.24703,0.00016,14.61861]
[1777862724114,42.45,80131.43,0.0,0.24886,0.00016,14.67862]
[1777862725293,42.45,80112.97,0.0,0.24589,0.00016,14.58135]
[1777862726238,42.45,80112.97,0.0,0.24589,0.00016,14.58135]
[1777862726289,42.45,80112.97,0.0,0.24589,0.00016,14.58135]
[1777862727298,42.45,80109.12,0.0,0.24526,0.00016,14.56059]
[1777862727311,42.45,80109.12,0.0,0.24526,0.00016,14.56059]
[1777862727587,42.45,80109.12,0.0,0.24526,0.00016,14.56059]
[1777862727866,42.45,80096.15,0.0,0.24319,0.00016,14.49169]
[1777862729350,42.45,80093.93,0.0,0.24283,0.00016,14.47968]
[1777862730066,42.45,80093.37,0.0,0.24274,0.00016,14.47661]
[1777862731335,42.45,80095.45,0.0,0.243,0.00016,14.48139]
[1777862731351,42.45,80095.45,0.0,0.243,0.00016,14.48139]
[1777862731444,42.45,80095.45,0.0,0.243,0.00016,14.48139]
[1777862731461,42.45,80095.45,0.0,0.243,0.00016,14.48139]
[1777862733386,42.45,80093.43,0.0,0.24268,0.00016,14.47056]
[1777862733927,42.45,80088.0,0.0,0.24181,0.00016,14.44152]
[1777862739091,42.45,80084.93,0.0,0.24132,0.00016,14.42509]
[1777862739380,42.45,80091.01,0.0,0.24229,0.00016,14.45751]
[1777862741395,42.45,80099.39,0.0,0.24362,0.00016,14.50202]
[1777862746430,42.44,80101.23,0.0,0.2439,0.00016,14.51147]
[1777862748878,42.44,80092.37,0.0,0.24249,0.00016,14.46423]
[1777862754486,42.44,80088.62,0.0,0.24188,0.00016,14.44382]
[1777862758806,42.44,80096.87,0.0,0.24319,0.00016,14.4877]
[1777862761542,42.44,80103.53,0.0,0.24425,0.00016,14.52295]
[1777862766573,42.44,80102.78,0.0,0.24412,0.00016,14.51876]
[1777862768187,42.44,80104.72,0.0,0.24443,0.00016,14.52894]
[1777862768220,42.44,80104.72,0.0,0.24443,0.00016,14.52894]
[1777862768445,42.44,80104.72,0.0,0.24443,0.00016,14.52894]
[1777862768461,42.44,80104.72,0.0,0.24443,0.00016,14.52894]
[1777862768593,42.44,80114.37,0.0,0.24597,0.00016,14.57991]
[1777862769602,42.44,80105.24,0.0,0.24451,0.00016,14.53153]
[1777862770795,42.44,80105.24,0.0,0.24451,0.00016,14.53153]
[1777862770823,42.44,80105.24,0.0,0.24451,0.00016,14.53153]
[1777862774699,42.44,80100.89,0.0,0.24381,0.00016,14.50831]
[1777862774736,42.44,80100.89,0.0,0.24381,0.00016,14.50831]
[1777862775970,42.44,80098.99,0.0,0.2435,0.00016,14.4982]
[1777862776074,42.44,80098.99,0.0,0.2435,0.00016,14.4982]
[1777862776086,42.44,80098.99,0.0,0.2435,0.00016,14.4982]
[1777862776066,42.44,80096.35,0.0,0.24308,0.00016,14.48415]
[1777862776814,42.44,80090.6,0.0,0.24217,0.00016,14.45353]
[1777862777397,42.44,80090.6,0.0,0.24217,0.00016,14.45353]
[1777862777436,42.44,80090.6,0.0,0.24217,0.00016,14.45353]
[1777862778085,42.44,80090.6,0.0,0.24217,0.00016,14.45353]
[1777862778105,42.44,80088.88,0.0,0.24189,0.00016,14.4444]
[1777862778561,42.44,80088.88,0.0,0.24189,0.00016,14.4444]
[1777862780106,42.44,80087.01,0.0,0.2416,0.00016,14.43446]
[1777862780922,42.44,80086.32,0.0,0.24149,0.00016,14.43087]
[1777862786174,42.44,80088.31,0.0,0.24181,0.00016,14.44156]
[1777862786797,42.44,80082.95,0.0,0.24095,0.00016,14.41279]
[1777862786828,42.44,80082.95,0.0,0.24095,0.00016,14.41279]
[1777862787151,42.43,80077.21,0.0,0.24004,0.00016,14.38185]
[1777862788059,42.43,80077.21,0.0,0.24004,0.00016,14.38185]
[1777862788101,42.43,80074.41,0.0,0.23959,0.00016,14.36665]
[1777862788431,42.43,80074.41,0.0,0.23959,0.00016,14.36665]
[1777862788460,42.43,80074.41,0.0,0.23959,0.00016,14.36665]
[1777862790081,42.43,80073.95,0.0,0.23951,0.00016,14.36399]
[1777862790202,42.43,80065.58,0.0,0.23818,0.00016,14.31882]
[1777862790581,42.43,80065.58,0.0,0.23818,0.00016,14.31882]
[1777862790730,42.43,80065.58,0.0,0.23818,0.00016,14.31882]
[1777862790998,42.43,80065.58,0.0,0.23818,0.00016,14.31882]
[1777862791021,42.43,80051.56,0.0,0.2359,0.00016,14.23681]
[1777862791939,42.43,80051.56,0.0,0.2359,0.00016,14.23681]
[1777862791961,42.43,80051.56,0.0,0.2359,0.00016,14.23681]
[1777862792275,42.41,80047.91,0.0,0.23522,0.00016,14.21361]
[1777862792391,42.41,80047.91,0.0,0.23522,0.00016,14.21361]
[1777862792439,42.41,80047.91,0.0,0.23522,0.00016,14.21361]
[1777862792456,42.41,80047.91,0.0,0.23522,0.00016,14.21361]
[1777862792764,42.41,80047.91,0.0,0.23521,0.00016,14.21334]
[1777862794303,42.41,80042.56,0.0,0.23437,0.00016,14.18423]
[1777862794371,42.41,80042.56,0.0,0.23437,0.00016,14.18423]
[1777862794778,42.41,80042.56,0.0,0.23437,0.00016,14.1841]
[1777862796346,42.41,80038.62,0.0,0.23375,0.00016,14.16262]
[1777862796386,42.41,80038.62,0.0,0.23375,0.00016,14.16262]
[1777862798188,42.41,80035.34,0.0,0.23323,0.00016,14.14471]
[1777862798204,42.41,80043.21,0.0,0.23446,0.00016,14.18721]
[1777862800948,42.4,80043.5,0.0,0.23449,0.00016,14.18834]
[1777862800983,42.4,80043.5,0.0,0.23449,0.00016,14.18834]
[1777862801084,42.4,80039.14,0.0,0.2338,0.00016,14.16455]
[1777862802483,42.4,80039.14,0.0,0.2338,0.00016,14.16442]
[1777862802533,42.4,80039.14,0.0,0.2338,0.00016,14.16442]
[1777862802834,42.4,80046.91,0.0,0.23501,0.00016,14.20643]
[1777862803656,42.4,80046.91,0.0,0.23501,0.00016,14.20643]
[1777862808525,42.4,80049.93,0.0,0.23547,0.00016,14.22235]
[1777862808948,42.4,80049.93,0.0,0.23547,0.00016,14.22235]
[1777862808973,42.4,80049.93,0.0,0.23547,0.00016,14.22235]
[1777862808981,42.4,80050.42,0.0,0.23555,0.00016,14.22493]
[1777862810580,42.4,80050.42,0.0,0.23555,0.00016,14.22486]
[1777862810917,42.4,80050.42,0.0,0.23555,0.00016,14.22486]
[1777862810946,42.4,80050.42,0.0,0.23555,0.00016,14.22486]
[1777862810955,42.4,80050.42,0.0,0.23555,0.00016,14.22486]
[1777862817142,42.4,80047.71,0.0,0.23511,0.00016,14.20984]
[1777862821167,42.39,80038.17,0.0,0.2336,0.00016,14.15769]
[1777862822984,42.39,80029.24,0.0,0.23221,0.00016,14.10901]
[1777862828029,42.39,80030.45,0.0,0.2324,0.00016,14.1156]
[1777862830029,42.39,80040.17,0.0,0.23391,0.00016,14.16839]
[1777862835085,42.39,80039.2,0.0,0.23375,0.00016,14.16284]
[1777862840103,42.39,80032.86,0.0,0.23275,0.00016,14.12813]
[1777862842236,42.39,80014.78,0.0,0.22994,0.00015,14.02948]
[1777862842591,42.39,80014.78,0.0,0.22994,0.00015,14.02948]
[1777862843127,42.39,80014.78,0.0,0.22994,0.00015,14.02947]
[1777862843348,42.39,80014.78,0.0,0.22994,0.00015,14.02947]
[1777862843391,42.39,80014.78,0.0,0.22994,0.00015,14.02947]
[1777862843726,42.39,80014.78,0.0,0.22994,0.00015,14.02947]
[1777862843969,42.39,80014.78,0.0,0.22994,0.00015,14.02947]
[1777862847184,42.39,80019.26,0.0,0.23064,0.00016,14.05394]
[1777862847260,42.39,80018.22,0.0,0.23047,0.00016,14.04825]
[1777862847901,42.39,80018.22,0.0,0.23047,0.00016,14.04825]
[1777862847925,42.39,80018.22,0.0,0.23047,0.00016,14.04825]
[1777862849168,42.39,80027.47,0.0,0.23191,0.00016,14.0987]
[1777862850178,42.39,80037.9,0.0,0.23354,0.00016,14.15539]
[1777862851278,42.39,80039.6,0.0,0.23373,0.00016,14.15827]
[1777862851284,42.39,80039.6,0.0,0.23373,0.00016,14.15827]
[1777862851326,42.39,80039.6,0.0,0.23373,0.00016,14.15827]
[1777862852188,42.39,80046.36,0.0,0.23479,0.00016,14.19482]
[1777862853584,42.39,80047.63,0.0,0.23499,0.00016,14.20165]
[1777862853621,42.39,80047.63,0.0,0.23499,0.00016,14.20165]
[1777862854202,42.39,80047.63,0.0,0.23499,0.00016,14.2017]
[1777862855022,42.39,80047.63,0.0,0.23499,0.00016,14.2017]
[1777862855056,42.39,80047.63,0.0,0.23499,0.00016,14.2017]
[1777862855248,42.39,80047.63,0.0,0.23499,0.00016,14.2017]
[1777862856216,42.39,80059.22,0.0,0.23681,0.00016,14.26441]
[1777862857616,42.39,80059.9,0.0,0.23691,0.00016,14.26789]
[1777862857652,42.39,80059.9,0.0,0.23691,0.00016,14.26789]
[1777862857668,42.39,80059.9,0.0,0.23691,0.00016,14.26789]
[1777862857878,42.39,80061.66,0.0,0.23718,0.00016,14.27719]
[1777862860839,42.38,80060.56,0.0,0.237,0.00016,14.27083]
[1777862860860,42.38,80060.56,0.0,0.237,0.00016,14.27083]
[1777862861252,42.38,80060.53,0.0,0.23699,0.00016,14.27045]
[1777862861437,42.38,80060.53,0.0,0.23699,0.00016,14.27045]
[1777862862259,42.38,80060.05,0.0,0.2369,0.00016,14.26764]
[1777862865279,42.38,80070.78,0.0,0.23859,0.00016,14.32508]
[1777862868301,42.38,80077.79,0.0,0.23969,0.00016,14.36237]
[1777862873652,42.38,80077.4,0.0,0.23962,0.00016,14.36004]
[1777862879746,42.37,80078.71,0.0,0.23982,0.00016,14.36687]
[1777862881810,42.37,80082.22,0.0,0.24037,0.00016,14.38559]
[1777862882009,42.37,80085.12,0.0,0.24083,0.00016,14.40107]
[1777862882553,42.37,80085.12,0.0,0.24083,0.00016,14.40107]
[1777862882597,42.37,80085.12,0.0,0.24083,0.00016,14.40107]
[1777862883078,42.37,80100.08,0.0,0.24322,0.00016,14.48087]
[1777862883513,42.37,80100.08,0.0,0.24322,0.00016,14.48087]
[1777862883594,42.37,80100.08,0.0,0.24322,0.00016,14.48087]
[1777862883605,42.37,80100.08,0.0,0.24322,0.00016,14.48087]
[1777862883608,42.37,80100.08,0.0,0.24322,0.00016,14.48087]
[1777862884194,42.37,80108.45,0.0,0.24455,0.00016,14.52523]
[1777862886060,42.37,80105.34,0.0,0.24405,0.00016,14.50853]
[1777862886097,42.37,80105.34,0.0,0.24405,0.00016,14.50853]
[1777862886161,42.37,80098.68,0.0,0.24298,0.00016,14.47302]
[1777862887832,42.37,80098.68,0.0,0.24298,0.00016,14.47302]
[1777862887851,42.37,80098.68,0.0,0.24298,0.00016,14.47302]
[1777862888300,42.37,80098.03,0.0,0.24287,0.00016,14.46934]
[1777862889568,42.37,80098.14,0.0,0.24288,0.00016,14.46982]
[1777862889625,42.37,80098.14,0.0,0.24288,0.00016,14.46982]
[1777862889910,42.37,80098.14,0.0,0.24288,0.00016,14.46982]
[1777862889914,42.37,80098.14,0.0,0.24288,0.00016,14.46982]
[1777862889924,42.37,80098.14,0.0,0.24288,0.00016,14.46982]
[1777862889952,42.37,80098.14,0.0,0.24288,0.00016,14.46982]
[1777862890011,42.37,80104.42,0.0,0.24388,0.00016,14.50314]
[1777862894193,42.37,80106.64,0.0,0.24423,0.00016,14.51455]
[1777862894241,42.37,80104.99,0.0,0.24396,0.00016,14.50563]
[1777862894997,42.37,80104.99,0.0,0.24396,0.00016,14.50563]
[1777862895220,42.37,80104.99,0.0,0.24396,0.00016,14.50563]
[1777862895322,42.36,80070.17,0.0,0.23841,0.00016,14.31924]
[1777862896006,42.36,80070.17,0.0,0.23841,0.00016,14.31924]
[1777862896086,42.36,80061.41,0.0,0.23703,0.00016,14.27192]
[1777862900103,42.36,80060.96,0.0,0.23695,0.00016,14.26934]
[1777862900114,42.36,80060.96,0.0,0.23695,0.00016,14.26934]
[1777862900214,42.36,80060.96,0.0,0.23695,0.00016,14.26934]
[1777862900215,42.36,80060.96,0.0,0.23695,0.00016,14.26934]
[1777862900250,42.36,80060.96,0.0,0.23695,0.00016,14.26934]
[1777862900321,42.36,80061.36,0.0,0.23701,0.00016,14.27149]
[1777862900431,42.36,80061.36,0.0,0.23701,0.00016,14.27149]
[1777862901369,42.36,80064.25,0.0,0.23747,0.00016,14.28707]
[1777862901390,42.36,80064.25,0.0,0.23747,0.00016,14.28707]
[1777862901398,42.36,80064.25,0.0,0.23747,0.00016,14.28707]
[1777862901407,42.36,80064.25,0.0,0.23747,0.00016,14.28707]
[1777862901429,42.36,80064.25,0.0,0.23747,0.00016,14.28707]
[1777862901597,42.36,80064.25,0.0,0.23747,0.00016,14.28707]
[1777862901698,42.36,80074.25,0.0,0.23905,0.00016,14.34096]
[1777862902672,42.36,80074.25,0.0,0.23905,0.00016,14.34096]
[1777862902685,42.36,80074.25,0.0,0.23905,0.00016,14.34096]
[1777862903345,42.36,80070.09,0.0,0.23839,0.00016,14.31852]
[1777862907261,42.36,80060.12,0.0,0.23681,0.00016,14.26457]
[1777862908845,42.36,80057.42,0.0,0.23639,0.00016,14.24998]
[1777862908873,42.36,80057.42,0.0,0.23639,0.00016,14.24998]
[1777862909750,42.36,80056.83,0.0,0.23629,0.00016,14.2468]
[1777862910275,42.36,80057.14,0.0,0.23634,0.00016,14.24849]
[1777862912242,42.36,80057.14,0.0,0.23634,0.00016,14.24849]
[1777862912245,42.36,80046.72,0.0,0.23464,0.00016,14.18593]
[1777862915358,42.36,80039.43,0.0,0.2335,0.00016,14.14651]
[1777862916261,42.36,80032.65,0.0,0.23244,0.00016,14.10955]
[1777862916405,42.36,80032.65,0.0,0.23244,0.00016,14.10955]
[1777862916433,42.36,80032.65,0.0,0.23244,0.00016,14.10955]
[1777862918383,42.36,80032.37,0.0,0.2324,0.00016,14.10799]
[1777862918403,42.36,80032.37,0.0,0.2324,0.00016,14.10799]
[1777862918830,42.36,80030.29,0.0,0.23207,0.00016,14.09661]
[1777862919763,42.36,80024.25,0.0,0.23113,0.00016,14.06365]
[1777862921680,42.36,80018.21,0.0,0.23019,0.00016,14.03055]
[1777862926023,42.36,80014.05,0.0,0.22954,0.00016,14.00775]
[1777862926073,42.36,80014.05,0.0,0.22954,0.00016,14.00775]
[1777862926541,42.36,80014.49,0.0,0.22961,0.00016,14.01016]
[1777862927270,42.36,80016.15,0.0,0.22987,0.00016,14.01925]
[1777862929721,42.36,80013.6,0.0,0.22947,0.00016,14.00528]
[1777862930286,42.36,80015.76,0.0,0.22981,0.00016,14.0171]
[1777862930936,42.36,80015.76,0.0,0.22981,0.00016,14.0171]
[1777862930960,42.36,80015.76,0.0,0.22981,0.00016,14.0171]
[1777862931209,42.36,80019.57,0.0,0.2304,0.00016,14.03799]
[1777862931840,42.36,80019.57,0.0,0.2304,0.00016,14.03799]
[1777862932605,42.36,80019.44,0.0,0.23038,0.00016,14.03731]
[1777862932614,42.36,80019.44,0.0,0.23038,0.00016,14.03731]
[1777862933318,42.36,80018.79,0.0,0.23028,0.00016,14.03378]
[1777862934045,42.36,80018.79,0.0,0.23028,0.00016,14.03378]
[1777862934083,42.36,80018.79,0.0,0.23028,0.00016,14.03378]
[1777862934633,42.36,80019.29,0.0,0.23036,0.00016,14.03655]
[1777862934921,42.36,80019.29,0.0,0.23036,0.00016,14.03655]
[1777862934942,42.36,80019.29,0.0,0.23036,0.00016,14.03655]
[1777862934954,42.36,80019.29,0.0,0.23036,0.00016,14.03655]
[1777862939032,42.36,80011.02,0.0,0.22907,0.00015,13.9912]
[1777862942117,42.36,80015.52,0.0,0.22977,0.00016,14.01577]
[1777862942300,42.36,80019.03,0.0,0.23031,0.00016,14.03481]
[1777862942866,42.36,80019.03,0.0,0.23031,0.00016,14.03481]
[1777862943188,42.36,80019.03,0.0,0.23031,0.00016,14.03481]
[1777862943210,42.36,80019.03,0.0,0.23031,0.00016,14.03481]
[1777862943225,42.36,80019.03,0.0,0.23031,0.00016,14.03481]
[1777862943311,42.36,80027.2,0.0,0.23158,0.00016,14.07935]
[1777862946855,42.36,80018.71,0.0,0.23024,0.00016,14.03251]
[1777862947653,42.36,80018.71,0.0,0.23024,0.00016,14.03251]
[1777862947683,42.36,80018.71,0.0,0.23024,0.00016,14.03251]
[1777862947993,42.36,80015.57,0.0,0.22975,0.00016,14.01523]
[1777862948856,42.36,80015.57,0.0,0.22975,0.00016,14.01523]
[1777862948957,42.36,80014.08,0.0,0.22952,0.00016,14.00699]
[1777862950946,42.36,80013.26,0.0,0.22939,0.00016,14.00242]
[1777862950952,42.36,80013.07,0.0,0.22936,0.00015,14.0013]
[1777862952912,42.35,80019.6,0.0,0.23037,0.00016,14.03685]
[1777862954537,42.35,80016.33,0.0,0.22986,0.00016,14.01886]
[1777862954704,42.35,80016.33,0.0,0.22986,0.00016,14.01886]
[1777862954826,42.35,80016.33,0.0,0.22986,0.00016,14.01886]
[1777862954994,42.35,80016.33,0.0,0.22986,0.00016,14.01886]
[1777862955042,42.35,80016.33,0.0,0.22986,0.00016,14.01886]
[1777862955073,42.35,80016.33,0.0,0.22986,0.00016,14.01886]
[1777862955121,42.35,80026.71,0.0,0.23147,0.00016,14.0755]
[1777862956238,42.35,80040.37,0.0,0.2336,0.00016,14.14971]
[1777862956853,42.35,80040.37,0.0,0.2336,0.00016,14.14971]
[1777862956954,42.35,80042.44,0.0,0.23391,0.00016,14.1608]
[1777862959075,42.35,80042.44,0.0,0.23391,0.00016,14.16051]
[1777862959148,42.35,80043.03,0.0,0.23399,0.00016,14.16356]
[1777862959772,42.35,80043.03,0.0,0.23399,0.00016,14.16356]
[1777862959806,42.35,80043.03,0.0,0.23399,0.00016,14.16356]
[1777862960274,42.35,80043.03,0.0,0.23399,0.00016,14.16356]
[1777862960280,42.35,80043.03,0.0,0.23399,0.00016,14.16356]
[1777862960291,42.35,80043.03,0.0,0.23399,0.00016,14.16356]
[1777862960332,42.35,80038.98,0.0,0.23336,0.00016,14.1414]
[1777862960978,42.35,80038.98,0.0,0.23336,0.00016,14.1414]
[1777862960993,42.35,80038.98,0.0,0.23336,0.00016,14.1414]
[1777862961018,42.35,80038.59,0.0,0.23329,0.00016,14.13912]
[1777862961597,42.35,80038.59,0.0,0.23329,0.00016,14.13912]
[1777862961640,42.35,80038.59,0.0,0.23329,0.00016,14.13912]
[1777862963095,42.35,80038.59,0.0,0.23329,0.00016,14.13899]
[1777862967034,42.34,80044.13,0.0,0.23414,0.00016,14.16851]
[1777862967070,42.34,80044.13,0.0,0.23414,0.00016,14.16851]
[1777862967088,42.34,80044.13,0.0,0.23414,0.00016,14.16851]
[1777862967168,42.34,80050.15,0.0,0.23507,0.00016,14.20096]
[1777862971608,42.34,80054.12,0.0,0.23561,0.00016,14.21556]
[1777862972222,42.34,80059.03,0.0,0.23638,0.00016,14.24191]
[1777862973147,42.34,80059.03,0.0,0.23638,0.00016,14.24191]
[1777862973194,42.34,80059.03,0.0,0.23638,0.00016,14.24191]
[1777862973313,42.34,80059.03,0.0,0.23638,0.00016,14.24191]
[1777862973375,42.34,80078.19,0.0,0.23941,0.00016,14.34506]
[1777862973626,42.34,80078.19,0.0,0.23941,0.00016,14.34506]
[1777862973674,42.34,80078.19,0.0,0.23941,0.00016,14.34506]
[1777862974069,42.34,80080.75,0.0,0.23981,0.00016,14.35877]
[1777862976387,42.33,80079.82,0.0,0.23965,0.00016,14.35346]
[1777862977343,42.33,80079.82,0.0,0.23965,0.00016,14.35346]
[1777862977402,42.33,80075.91,0.0,0.23903,0.00016,14.33237]
[1777862980463,42.33,80075.79,0.0,0.23901,0.00016,14.3316]
[1777862981115,42.33,80075.79,0.0,0.23901,0.00016,14.33159]
[1777862982121,42.33,80087.97,0.0,0.24094,0.00016,14.39692]
[1777862986128,42.33,80092.1,0.0,0.2416,0.00016,14.4191]
[1777862986194,42.33,80092.1,0.0,0.2416,0.00016,14.4191]
[1777862986250,42.33,80092.1,0.0,0.2416,0.00016,14.4191]
[1777862986264,42.33,80100.17,0.0,0.2429,0.00016,14.46228]
[1777862986592,42.33,80100.17,0.0,0.2429,0.00016,14.46228]
[1777862986924,42.33,80100.17,0.0,0.2429,0.00016,14.46228]
[1777862986950,42.33,80100.17,0.0,0.2429,0.00016,14.46228]
[1777862987398,42.33,80100.17,0.0,0.2429,0.00016,14.46228]
[1777862987351,42.33,80109.92,0.0,0.24446,0.00016,14.51426]
[1777862988163,42.34,80109.92,0.0,0.24446,0.00016,14.5143]
[1777862988943,42.34,80109.92,0.0,0.24446,0.00016,14.5143]
[1777862989440,42.34,80109.92,0.0,0.24446,0.00016,14.5143]
[1777862990148,42.34,80112.44,0.0,0.24486,0.00016,14.52768]
[1777862990185,42.34,80112.44,0.0,0.24486,0.00016,14.52768]
[1777862990191,42.34,80112.44,0.0,0.24486,0.00016,14.52768]
[1777862990347,42.33,80111.91,0.0,0.24478,0.00016,14.52484]
[1777862993524,42.33,80112.85,0.0,0.24493,0.00016,14.52974]
[1777862993853,42.33,80112.85,0.0,0.24493,0.00016,14.52974]
[1777862993895,42.33,80112.85,0.0,0.24493,0.00016,14.52974]
[1777862994205,42.33,80097.11,0.0,0.2424,0.00016,14.44591]
[1777862995616,42.33,80094.32,0.0,0.24196,0.00016,14.43106]
[1777862995785,42.33,80094.32,0.0,0.24196,0.00016,14.43106]
[1777862995822,42.33,80094.32,0.0,0.24196,0.00016,14.43106]
[1777862996635,42.33,80098.08,0.0,0.24256,0.00016,14.45121]
[1777862997599,42.33,80099.81,0.0,0.24284,0.00016,14.46044]
[1777862997843,42.33,80099.81,0.0,0.24284,0.00016,14.46044]
[1777862998099,42.33,80099.81,0.0,0.24284,0.00016,14.46044]
[1777862998126,42.33,80099.81,0.0,0.24284,0.00016,14.46044]
[1777862998474,42.33,80112.47,0.0,0.24487,0.00016,14.52781]
[1777862999583,42.33,80112.47,0.0,0.24487,0.00016,14.52781]
[1777862999606,42.33,80112.47,0.0,0.24487,0.00016,14.52781]
[1777863000248,42.33,80114.51,0.0,0.2452,0.00016,14.53861]
[1777863000615,42.33,80114.51,0.0,0.2452,0.00016,14.53861]
[1777863000649,42.33,80114.51,0.0,0.2452,0.00016,14.53861]
[1777863000746,42.33,80114.51,0.0,0.2452,0.00016,14.53861]
[1777863000770,42.33,80114.51,0.0,0.2452,0.00016,14.53861]
[1777863006410,42.33,80114.18,0.0,0.24514,0.00016,14.53667]
[1777863011893,42.33,80115.53,0.0,0.24534,0.00016,14.54353]
[1777863012453,42.33,80108.54,0.0,0.24422,0.00016,14.50636]
[1777863017724,42.33,80112.89,0.0,0.24491,0.00016,14.52927]
[1777863023967,42.33,80114.18,0.0,0.24511,0.00016,14.53588]
[1777863024272,42.33,80114.18,0.0,0.24511,0.00016,14.53588]
[1777863024416,42.33,80114.23,0.0,0.24512,0.00016,14.53602]
[1777863024520,42.33,80114.23,0.0,0.24512,0.00016,14.53602]
[1777863024553,42.33,80114.23,0.0,0.24512,0.00016,14.53602]
[1777863025424,42.33,80123.21,0.0,0.24656,0.00016,14.58353]
[1777863025689,42.33,80123.21,0.0,0.24656,0.00016,14.58353]
[1777863026002,42.33,80123.21,0.0,0.24656,0.00016,14.58353]
[1777863026030,42.33,80123.21,0.0,0.24656,0.00016,14.58353]
[1777863026431,42.33,80128.28,0.0,0.24738,0.00016,14.6103]
[1777863029305,42.33,80125.27,0.0,0.24689,0.00016,14.59427]
[1777863029346,42.33,80125.27,0.0,0.24689,0.00016,14.59427]
[1777863029451,42.33,80117.11,0.0,0.24557,0.00016,14.55098]
[1777863029695,42.33,80117.11,0.0,0.24557,0.00016,14.55098]
[1777863032120,42.33,80116.4,0.0,0.24539,0.00016,14.54097]
[1777863032473,42.33,80116.4,0.0,0.24539,0.00016,14.5409]
[1777863033471,42.33,80116.4,0.0,0.24539,0.00016,14.5409]
[1777863033486,42.33,80103.91,0.0,0.24338,0.00016,14.47445]
[1777863034698,42.33,80103.91,0.0,0.24338,0.00016,14.47441]
[1777863034740,42.33,80103.91,0.0,0.24338,0.00016,14.47441]
[1777863035494,42.33,80097.95,0.0,0.24243,0.00016,14.44262]
[1777863036183,42.33,80097.95,0.0,0.24243,0.00016,14.44262]
[1777863036501,42.33,80096.67,0.0,0.24222,0.00016,14.43582]
[1777863041536,42.33,80099.6,0.0,0.2427,0.00016,14.45162]
[1777863046571,42.33,80098.87,0.0,0.24258,0.00016,14.44776]
[1777863048331,42.33,80097.04,0.0,0.24229,0.00016,14.43802]
[1777863048585,42.33,80097.24,0.0,0.24232,0.00016,14.43913]
[1777863053622,42.33,80095.76,0.0,0.24209,0.00016,14.43139]
[1777863057649,42.33,80101.68,0.0,0.24304,0.00016,14.46308]
[1777863058890,42.33,80101.68,0.0,0.24304,0.00016,14.46308]
[1777863058911,42.33,80101.68,0.0,0.24304,0.00016,14.46308]
[1777863060527,42.33,80097.39,0.0,0.24235,0.00016,14.44021]
[1777863063490,42.33,80104.99,0.0,0.24357,0.00016,14.48085]
[1777863068490,42.33,80109.36,0.0,0.24427,0.00016,14.5041]
[1777863069132,42.33,80110.35,0.0,0.24443,0.00016,14.50935]
[1777863069261,42.33,80110.35,0.0,0.24443,0.00016,14.50935]
[1777863069398,42.33,80110.95,0.0,0.24453,0.00016,14.51252]
[1777863070567,42.33,80118.39,0.0,0.24572,0.00016,14.55198]
[1777863073065,42.33,80122.2,0.0,0.24633,0.00016,14.57201]
[1777863073113,42.33,80122.2,0.0,0.24633,0.00016,14.57201]
[1777863073129,42.33,80125.55,0.0,0.24687,0.00016,14.58965]
[1777863073716,42.33,80125.55,0.0,0.24687,0.00016,14.58965]
[1777863073751,42.33,80125.55,0.0,0.24687,0.00016,14.58965]
[1777863073997,42.33,80125.55,0.0,0.24687,0.00016,14.58965]
[1777863074025,42.33,80125.55,0.0,0.24687,0.00016,14.58965]
[1777863074039,42.33,80125.55,0.0,0.24687,0.00016,14.58965]
[1777863074397,42.33,80125.55,0.0,0.24687,0.00016,14.58965]
[1777863074443,42.33,80125.55,0.0,0.24687,0.00016,14.58965]
[1777863074499,42.33,80133.25,0.0,0.24811,0.00016,14.63029]
[1777863075410,42.33,80133.25,0.0,0.24811,0.00016,14.63029]
[1777863075444,42.33,80133.25,0.0,0.24811,0.00016,14.63029]
[1777863075446,42.33,80133.25,0.0,0.24811,0.00016,14.63029]
[1777863075509,42.33,80142.24,0.0,0.24957,0.00016,14.67756]
[1777863077517,42.33,80149.85,0.0,0.2508,0.00016,14.71737]
[1777863080227,42.33,80150.38,0.0,0.25089,0.00016,14.72017]
[1777863080237,42.33,80150.38,0.0,0.25089,0.00016,14.72017]
[1777863080374,42.33,80150.38,0.0,0.25089,0.00016,14.72017]
[1777863080434,42.33,80150.38,0.0,0.25089,0.00016,14.72017]
[1777863080536,42.33,80149.21,0.0,0.2507,0.00016,14.71409]
[1777863080892,42.33,80149.21,0.0,0.2507,0.00016,14.71409]
[1777863081456,42.33,80149.21,0.0,0.2507,0.00016,14.71409]
[1777863081485,42.33,80149.21,0.0,0.2507,0.00016,14.71409]
[1777863081574,42.33,80149.21,0.0,0.2507,0.00016,14.71409]
[1777863081610,42.33,80149.21,0.0,0.2507,0.00016,14.71409]
[1777863081586,42.33,80148.55,0.0,0.2506,0.00016,14.71067]
[1777863082620,42.33,80148.55,0.0,0.2506,0.00016,14.71067]
[1777863082628,42.33,80148.55,0.0,0.2506,0.00016,14.71067]
[1777863082830,42.33,80148.55,0.0,0.2506,0.00016,14.71067]
[1777863082880,42.33,80148.55,0.0,0.2506,0.00016,14.71067]
[1777863082888,42.33,80146.6,0.0,0.25028,0.00016,14.70055]
[1777863087904,42.33,80147.27,0.0,0.2504,0.00016,14.70421]
[1777863087941,42.33,80147.27,0.0,0.2504,0.00016,14.70421]
[1777863087978,42.33,80147.31,0.0,0.2504,0.00016,14.70449]
[1777863090304,42.33,80153.11,0.0,0.25135,0.00016,14.73489]
[1777863092236,42.33,80160.17,0.0,0.25244,0.00016,14.76563]
[1777863092763,42.33,80160.17,0.0,0.25244,0.00016,14.76563]
[1777863092793,42.33,80160.17,0.0,0.25244,0.00016,14.76563]
[1777863092927,42.33,80160.17,0.0,0.25244,0.00016,14.76563]
[1777863092992,42.33,80160.17,0.0,0.25244,0.00016,14.76563]
[1777863093112,42.33,80160.17,0.0,0.25244,0.00016,14.76563]
[1777863093258,42.33,80160.17,0.0,0.25244,0.00016,14.76563]
[1777863093375,42.33,80160.17,0.0,0.25244,0.00016,14.76563]
[1777863093463,42.33,80169.38,0.0,0.25394,0.00016,14.81359]
[1777863093974,42.33,80169.38,0.0,0.25394,0.00016,14.81359]
[1777863094283,42.33,80169.38,0.0,0.25394,0.00016,14.81359]
[1777863094449,42.33,80169.38,0.0,0.25394,0.00016,14.81359]
[1777863094535,42.33,80169.38,0.0,0.25394,0.00016,14.81359]
[1777863094553,42.33,80169.38,0.0,0.25394,0.00016,14.81359]
[1777863094550,42.33,80185.12,0.0,0.25653,0.00016,14.89509]
[1777863094671,42.33,80185.12,0.0,0.25653,0.00016,14.89509]
[1777863095024,42.33,80188.7,0.0,0.25712,0.00016,14.91356]
[1777863095789,42.33,80188.7,0.0,0.25712,0.00016,14.91356]
[1777863095844,42.33,80188.7,0.0,0.25712,0.00016,14.91356]
[1777863095990,42.33,80192.7,0.0,0.25777,0.00016,14.93406]
[1777863098578,42.33,80192.7,0.0,0.25777,0.00016,14.93414]
[1777863098610,42.33,80192.7,0.0,0.25777,0.00016,14.93414]
[1777863098632,42.33,80192.7,0.0,0.25777,0.00016,14.93414]
[1777863098611,42.33,80195.58,0.0,0.25825,0.00017,14.94896]
[1777863098959,42.33,80195.58,0.0,0.25825,0.00017,14.94896]
[1777863098961,42.33,80195.58,0.0,0.25825,0.00017,14.94896]
[1777863099000,42.33,80195.58,0.0,0.25825,0.00017,14.94896]
[1777863099215,42.33,80195.58,0.0,0.25825,0.00017,14.94896]
[1777863099252,42.33,80195.58,0.0,0.25825,0.00017,14.94896]
[1777863099305,42.33,80203.48,0.0,0.25956,0.00017,14.98956]
[1777863099756,42.33,80203.48,0.0,0.25956,0.00017,14.98956]
[1777863099787,42.33,80203.48,0.0,0.25956,0.00017,14.98956]
[1777863099903,42.33,80203.48,0.0,0.25956,0.00017,14.98956]
[1777863099939,42.33,80203.48,0.0,0.25956,0.00017,14.98956]
[1777863099981,42.33,80208.1,0.0,0.26033,0.00017,15.01331]
[1777863100932,42.33,80208.1,0.0,0.26033,0.00017,15.01331]
[1777863100959,42.33,80208.1,0.0,0.26033,0.00017,15.01331]
[1777863101037,42.33,80208.1,0.0,0.26033,0.00017,15.01331]
[1777863101050,42.33,80208.1,0.0,0.26033,0.00017,15.01331]
[1777863101080,42.33,80208.1,0.0,0.26033,0.00017,15.01331]
[1777863101134,42.33,80213.58,0.0,0.26124,0.00017,15.04137]
[1777863102159,42.33,80213.58,0.0,0.26124,0.00017,15.04137]
[1777863102180,42.33,80213.58,0.0,0.26124,0.00017,15.04137]
[1777863102260,42.33,80205.45,0.0,0.25989,0.00017,14.99987]
[1777863103285,42.33,80205.45,0.0,0.25989,0.00017,14.99987]
[1777863103383,42.33,80200.85,0.0,0.25913,0.00017,14.9764]
[1777863106060,42.33,80202.07,0.0,0.25934,0.00017,14.98288]
[1777863106084,42.33,80202.07,0.0,0.25934,0.00017,14.98288]
[1777863106095,42.33,80202.07,0.0,0.25934,0.00017,14.98288]
[1777863107022,42.33,80207.28,0.0,0.26021,0.00017,15.00961]
[1777863107050,42.33,80207.28,0.0,0.26021,0.00017,15.00961]
[1777863107311,42.33,80207.28,0.0,0.26021,0.00017,15.00961]
[1777863107481,42.33,80207.57,0.0,0.26026,0.00017,15.01114]
[1777863108472,42.33,80207.57,0.0,0.26026,0.00017,15.01114]
[1777863108548,42.33,80214.28,0.0,0.26137,0.00017,15.04544]
[1777863109004,42.33,80214.28,0.0,0.26137,0.00017,15.04544]
[1777863109241,42.33,80214.28,0.0,0.26137,0.00017,15.04544]
[1777863109515,42.33,80241.95,0.0,0.26599,0.00017,15.18565]
[1777863109763,42.33,80241.95,0.0,0.26599,0.00017,15.18565]
[1777863109834,42.33,80241.95,0.0,0.26599,0.00017,15.18565]
[1777863110562,42.33,80241.95,0.0,0.26599,0.00017,15.18565]
[1777863110591,42.33,80252.1,0.0,0.26768,0.00017,15.23639]
[1777863110840,42.33,80252.1,0.0,0.26768,0.00017,15.23639]
[1777863111218,42.33,80252.1,0.0,0.26768,0.00017,15.23639]
[1777863111510,42.33,80252.1,0.0,0.26768,0.00017,15.23639]
[1777863111567,42.33,80246.81,0.0,0.26679,0.00017,15.20978]
[1777863111676,42.33,80246.81,0.0,0.26679,0.00017,15.20978]
[1777863111959,42.33,80246.81,0.0,0.26679,0.00017,15.20978]
[1777863112233,42.33,80246.81,0.0,0.26679,0.00017,15.20978]
[1777863112435,42.33,80246.81,0.0,0.26679,0.00017,15.20978]
[1777863112511,42.33,80248.58,0.0,0.26709,0.00017,15.21858]
[1777863114390,42.33,80248.58,0.0,0.26708,0.00017,15.21853]
[1777863114416,42.33,80248.58,0.0,0.26708,0.00017,15.21853]
[1777863114436,42.33,80248.58,0.0,0.26708,0.00017,15.21853]
[1777863114444,42.33,80248.58,0.0,0.26708,0.00017,15.21853]
[1777863114642,42.33,80260.0,0.0,0.269,0.00017,15.27565]
[1777863115529,42.33,80260.0,0.0,0.269,0.00017,15.27565]
[1777863115572,42.33,80260.0,0.0,0.269,0.00017,15.27565]
[1777863115716,42.33,80259.54,0.0,0.26892,0.00017,15.27328]
[1777863115753,42.33,80259.54,0.0,0.26892,0.00017,15.27328]
[1777863115758,42.33,80259.54,0.0,0.26892,0.00017,15.27328]
[1777863115783,42.33,80259.54,0.0,0.26892,0.00017,15.27328]
[1777863115794,42.33,80259.54,0.0,0.26892,0.00017,15.27328]
[1777863116484,42.33,80254.95,0.0,0.26815,0.00017,15.2503]
[1777863116997,42.33,80254.95,0.0,0.26815,0.00017,15.2503]
[1777863117048,42.33,80254.95,0.0,0.26815,0.00017,15.2503]
[1777863117144,42.33,80254.95,0.0,0.26815,0.00017,15.2503]
[1777863117169,42.33,80254.95,0.0,0.26815,0.00017,15.2503]
[1777863117179,42.33,80254.95,0.0,0.26815,0.00017,15.2503]
[1777863117228,42.33,80254.95,0.0,0.26815,0.00017,15.2503]
[1777863117315,42.33,80241.63,0.0,0.26592,0.00017,15.1835]
[1777863118488,42.33,80241.63,0.0,0.26592,0.00017,15.1835]
[1777863118502,42.33,80241.63,0.0,0.26592,0.00017,15.1835]
[1777863118505,42.33,80241.63,0.0,0.26592,0.00017,15.1835]
[1777863118590,42.33,80239.09,0.0,0.26549,0.00017,15.17082]
[1777863121163,42.33,80241.56,0.0,0.26591,0.00017,15.18339]
[1777863121227,42.33,80241.56,0.0,0.26591,0.00017,15.18339]
[1777863121256,42.33,80241.56,0.0,0.26591,0.00017,15.18339]
[1777863121290,42.33,80250.6,0.0,0.26743,0.00017,15.22896]
[1777863122184,42.33,80250.6,0.0,0.26743,0.00017,15.22896]
[1777863122272,42.33,80250.6,0.0,0.26743,0.00017,15.22896]
[1777863122762,42.33,80255.91,0.0,0.26833,0.00017,15.25564]
[1777863123347,42.33,80255.91,0.0,0.26833,0.00017,15.25564]
[1777863123548,42.33,80255.91,0.0,0.26833,0.00017,15.25564]
[1777863123675,42.33,80255.91,0.0,0.26833,0.00017,15.25564]
[1777863123886,42.33,80251.08,0.0,0.26752,0.00017,15.23152]
[1777863124133,42.34,80251.08,0.0,0.26754,0.00017,15.23216]
[1777863125140,42.34,80223.89,0.0,0.263,0.00017,15.09512]
[1777863126147,42.34,80223.96,0.0,0.26301,0.00017,15.09562]
[1777863126775,42.34,80223.96,0.0,0.26301,0.00017,15.09562]
[1777863126810,42.34,80223.96,0.0,0.26301,0.00017,15.09562]
[1777863127154,42.34,80231.37,0.0,0.26425,0.00017,15.13331]
[1777863128245,42.34,80231.37,0.0,0.26425,0.00017,15.13331]
[1777863128288,42.34,80231.37,0.0,0.26425,0.00017,15.13331]
[1777863128372,42.34,80234.2,0.0,0.26473,0.00017,15.14772]
[1777863128787,42.34,80234.2,0.0,0.26473,0.00017,15.14772]
[1777863128815,42.34,80234.2,0.0,0.26473,0.00017,15.14772]
[1777863128948,42.34,80234.2,0.0,0.26473,0.00017,15.14772]
[1777863128967,42.34,80234.2,0.0,0.26473,0.00017,15.14772]
[1777863129367,42.34,80234.2,0.0,0.26473,0.00017,15.14772]
[1777863129412,42.34,80234.2,0.0,0.26473,0.00017,15.14772]
[1777863129513,42.34,80232.71,0.0,0.26449,0.00017,15.14037]
[1777863129906,42.34,80232.71,0.0,0.26449,0.00017,15.14037]
[1777863130283,42.34,80232.71,0.0,0.26449,0.00017,15.14037]
[1777863130292,42.34,80232.71,0.0,0.26449,0.00017,15.14037]
[1777863130479,42.34,80232.71,0.0,0.26449,0.00017,15.14037]
[1777863130520,42.34,80232.71,0.0,0.26449,0.00017,15.14037]
[1777863130532,42.34,80231.96,0.0,0.26437,0.00017,15.13675]
[1777863131865,42.35,80231.96,0.0,0.26437,0.00017,15.13693]
[1777863131914,42.35,80231.96,0.0,0.26437,0.00017,15.13693]
[1777863132295,42.35,80231.96,0.0,0.26437,0.00017,15.13693]
[1777863132616,42.35,80233.02,0.0,0.26456,0.00017,15.14246]
[1777863133125,42.35,80233.02,0.0,0.26456,0.00017,15.14246]
[1777863133151,42.35,80233.02,0.0,0.26456,0.00017,15.14246]
[1777863133205,42.35,80226.43,0.0,0.26346,0.00017,15.10928]
[1777863134336,42.35,80226.43,0.0,0.26346,0.00017,15.10928]
[1777863134383,42.35,80225.58,0.0,0.26333,0.00017,15.10514]
[1777863137640,42.35,80226.89,0.0,0.26356,0.00017,15.1122]
[1777863137671,42.35,80226.89,0.0,0.26356,0.00017,15.1122]
[1777863137628,42.35,80214.58,0.0,0.26152,0.00017,15.04988]
[1777863138352,42.35,80214.58,0.0,0.26152,0.00017,15.04988]
[1777863138362,42.35,80214.58,0.0,0.26152,0.00017,15.04988]
[1777863138442,42.35,80217.75,0.0,0.26205,0.00017,15.06617]
[1777863140248,42.36,80224.44,0.0,0.26318,0.00017,15.10059]
[1777863143266,42.36,80217.7,0.0,0.26208,0.00017,15.06693]
[1777863148277,42.37,80216.6,0.0,0.26192,0.00017,15.0621]
[1777863152467,42.37,80211.28,0.0,0.261,0.00017,15.02972]
[1777863152504,42.37,80211.28,0.0,0.261,0.00017,15.02972]
[1777863152601,42.37,80211.28,0.0,0.261,0.00017,15.02972]
[1777863152630,42.37,80206.61,0.0,0.26024,0.00017,15.00612]
[1777863157879,42.38,80207.91,0.0,0.26048,0.00017,15.01359]
[1777863163579,42.39,80206.27,0.0,0.26024,0.00017,15.00618]
[1777863166513,42.39,80210.28,0.0,0.26093,0.00017,15.02722]
[1777863166606,42.39,80210.28,0.0,0.26093,0.00017,15.02722]
[1777863166708,42.39,80213.59,0.0,0.26148,0.00017,15.04427]
[1777863168649,42.39,80236.68,0.0,0.26534,0.00017,15.16165]
[1777863170530,42.4,80243.14,0.0,0.26644,0.00017,15.19445]
[1777863171602,42.4,80243.14,0.0,0.26644,0.00017,15.19445]
[1777863171635,42.4,80243.14,0.0,0.26644,0.00017,15.19445]
[1777863171643,42.4,80243.14,0.0,0.26644,0.00017,15.19445]
[1777863171674,42.4,80241.65,0.0,0.2662,0.00017,15.18738]
[1777863172938,42.4,80241.65,0.0,0.2662,0.00017,15.18738]
[1777863172981,42.4,80241.65,0.0,0.2662,0.00017,15.18738]
[1777863173204,42.4,80241.65,0.0,0.2662,0.00017,15.18738]
[1777863173267,42.4,80241.65,0.0,0.2662,0.00017,15.18738]
[1777863173529,42.4,80241.65,0.0,0.2662,0.00017,15.18738]
[1777863173562,42.4,80241.65,0.0,0.2662,0.00017,15.18738]
[1777863173598,42.4,80248.94,0.0,0.26743,0.00017,15.22412]
[1777863174138,42.4,80248.94,0.0,0.26743,0.00017,15.22412]
[1777863174166,42.4,80248.94,0.0,0.26743,0.00017,15.22412]
[1777863174485,42.4,80248.94,0.0,0.26743,0.00017,15.22429]
[1777863175278,42.4,80248.94,0.0,0.26743,0.00017,15.22429]
[1777863175284,42.4,80248.94,0.0,0.26743,0.00017,15.22429]
[1777863175356,42.4,80248.94,0.0,0.26743,0.00017,15.22429]
[1777863175399,42.4,80248.94,0.0,0.26743,0.00017,15.22429]
[1777863175491,42.4,80251.6,0.0,0.26788,0.00017,15.23773]
[1777863176490,42.4,80251.6,0.0,0.26788,0.00017,15.23773]
[1777863176531,42.4,80251.6,0.0,0.26788,0.00017,15.23773]
[1777863176762,42.4,80251.6,0.0,0.26788,0.00017,15.23773]
[1777863176586,42.4,80249.83,0.0,0.26759,0.00017,15.229]
[1777863176950,42.4,80249.83,0.0,0.26759,0.00017,15.229]
[1777863177015,42.4,80249.83,0.0,0.26759,0.00017,15.229]
[1777863177345,42.4,80249.83,0.0,0.26759,0.00017,15.229]
[1777863177465,42.4,80249.83,0.0,0.26759,0.00017,15.229]
[1777863177480,42.4,80249.83,0.0,0.26759,0.00017,15.229]
[1777863177720,42.4,80249.83,0.0,0.26759,0.00017,15.229]
[1777863177615,42.4,80226.51,0.0,0.2637,0.00017,15.11181]
[1777863177751,42.4,80226.51,0.0,0.2637,0.00017,15.11181]
[1777863178535,42.4,80226.51,0.0,0.2637,0.00017,15.11181]
[1777863178615,42.4,80226.74,0.0,0.26374,0.00017,15.11306]
[1777863179521,42.41,80226.74,0.0,0.26375,0.00017,15.11326]
[1777863179827,42.41,80226.74,0.0,0.26375,0.00017,15.11326]
[1777863179848,42.41,80226.74,0.0,0.26375,0.00017,15.11326]
[1777863180049,42.41,80226.74,0.0,0.26375,0.00017,15.11326]
[1777863180586,42.41,80226.74,0.0,0.26375,0.00017,15.11326]
[1777863180661,42.41,80226.74,0.0,0.26375,0.00017,15.11326]
[1777863180736,42.41,80235.68,0.0,0.26524,0.00017,15.15858]
[1777863180770,42.41,80235.68,0.0,0.26524,0.00017,15.15858]
[1777863182590,42.41,80235.68,0.0,0.26525,0.00017,15.1587]
[1777863182623,42.41,80235.68,0.0,0.26525,0.00017,15.1587]
[1777863182654,42.41,80235.68,0.0,0.26525,0.00017,15.1587]
[1777863182689,42.41,80235.68,0.0,0.26525,0.00017,15.1587]
[1777863182721,42.41,80247.3,0.0,0.2672,0.00017,15.21714]
[1777863182851,42.41,80247.3,0.0,0.2672,0.00017,15.21714]
[1777863184050,42.41,80247.3,0.0,0.2672,0.00017,15.21726]
[1777863184052,42.41,80247.3,0.0,0.2672,0.00017,15.21726]
[1777863184068,42.41,80247.3,0.0,0.2672,0.00017,15.21726]
[1777863184153,42.41,80247.3,0.0,0.2672,0.00017,15.21726]
[1777863184172,42.41,80247.3,0.0,0.2672,0.00017,15.21726]
[1777863184190,42.41,80247.3,0.0,0.2672,0.00017,15.21726]
[1777863184197,42.41,80247.3,0.0,0.2672,0.00017,15.21726]
[1777863184218,42.41,80247.3,0.0,0.2672,0.00017,15.21726]
[1777863184569,42.41,80259.36,0.0,0.26923,0.00017,15.27766]
[1777863185586,42.41,80259.36,0.0,0.26923,0.00017,15.27766]
[1777863185605,42.41,80259.36,0.0,0.26923,0.00017,15.27766]
[1777863185647,42.41,80259.36,0.0,0.26923,0.00017,15.27766]
[1777863185671,42.41,80259.36,0.0,0.26923,0.00017,15.27766]
[1777863185688,42.41,80259.36,0.0,0.26923,0.00017,15.27766]
[1777863185717,42.41,80259.36,0.0,0.26923,0.00017,15.27766]
[1777863185639,42.41,80268.79,0.0,0.27083,0.00017,15.32466]
[1777863186570,42.41,80268.79,0.0,0.27083,0.00017,15.32484]
[1777863186801,42.41,80268.79,0.0,0.27083,0.00017,15.32484]
[1777863186825,42.41,80268.79,0.0,0.27083,0.00017,15.32484]
[1777863187595,42.41,80277.13,0.0,0.27225,0.00017,15.36622]
[1777863188292,42.41,80277.13,0.0,0.27225,0.00017,15.36622]
[1777863188325,42.41,80277.13,0.0,0.27225,0.00017,15.36622]
[1777863188466,42.41,80277.13,0.0,0.27225,0.00017,15.36622]
[1777863188514,42.41,80277.13,0.0,0.27225,0.00017,15.36622]
[1777863188721,42.42,80278.49,0.0,0.27248,0.00017,15.37306]
[1777863189741,42.42,80278.49,0.0,0.27248,0.00017,15.37306]
[1777863189765,42.42,80278.49,0.0,0.27248,0.00017,15.37316]
[1777863190121,42.42,80278.49,0.0,0.27248,0.00017,15.37316]
[1777863190184,42.42,80278.49,0.0,0.27248,0.00017,15.37316]
[1777863190621,42.42,80282.81,0.0,0.27322,0.00017,15.3946]
[1777863191085,42.42,80282.81,0.0,0.27322,0.00017,15.3946]
[1777863191117,42.42,80282.81,0.0,0.27322,0.00017,15.3946]
[1777863191606,42.42,80282.81,0.0,0.27323,0.00017,15.39475]
[1777863191946,42.42,80282.81,0.0,0.27323,0.00017,15.39475]
[1777863191974,42.42,80282.81,0.0,0.27323,0.00017,15.39475]
[1777863192611,42.42,80285.11,0.0,0.27362,0.00017,15.40621]
[1777863193868,42.42,80280.15,0.0,0.27279,0.00017,15.38204]
[1777863194625,42.44,80276.22,0.0,0.2722,0.00017,15.36486]
[1777863199662,42.49,80274.05,0.0,0.2721,0.00017,15.36144]
[1777863204724,42.49,80272.85,0.0,0.27191,0.00017,15.35608]
[1777863205050,42.49,80270.7,0.0,0.27155,0.00017,15.34556]
[1777863205079,42.49,80270.7,0.0,0.27155,0.00017,15.34556]
[1777863205437,42.49,80270.7,0.0,0.27155,0.00017,15.34556]
[1777863205449,42.49,80270.7,0.0,0.27155,0.00017,15.34556]
[1777863205704,42.49,80270.7,0.0,0.27156,0.00017,15.34565]
[1777863207718,42.5,80260.88,0.0,0.26991,0.00017,15.29727]
[1777863210748,42.5,80243.51,0.0,0.26701,0.00017,15.21122]
[1777863211278,42.5,80243.51,0.0,0.26701,0.00017,15.21122]
[1777863211376,42.5,80243.51,0.0,0.26701,0.00017,15.21122]
[1777863211408,42.5,80243.51,0.0,0.26701,0.00017,15.21122]
[1777863211671,42.5,80243.51,0.0,0.26701,0.00017,15.21122]
[1777863211711,42.5,80243.51,0.0,0.26701,0.00017,15.21122]
[1777863211756,42.5,80243.51,0.0,0.26696,0.00017,15.20528]
[1777863211791,42.5,80243.51,0.0,0.26696,0.00017,15.20528]
[1777863212507,42.5,80243.51,0.0,0.26696,0.00017,15.20528]
[1777863212564,42.5,80243.51,0.0,0.26696,0.00017,15.20528]
[1777863212753,42.5,80233.21,0.0,0.26524,0.00017,15.15372]
[1777863213093,42.5,80233.21,0.0,0.26524,0.00017,15.15372]
[1777863213141,42.5,80233.21,0.0,0.26524,0.00017,15.15372]
[1777863214475,42.5,80228.54,0.0,0.26447,0.00017,15.13035]
[1777863214767,42.5,80229.12,0.0,0.26457,0.00017,15.13335]
[1777863219804,42.5,80234.66,0.0,0.2655,0.00017,15.16154]
[1777863225314,42.51,80237.7,0.0,0.26602,0.00017,15.1772]
[1777863225399,42.51,80231.76,0.0,0.26504,0.00017,15.14752]
[1777863226766,42.51,80222.77,0.0,0.26354,0.00017,15.10227]
[1777863227775,42.51,80206.96,0.0,0.26092,0.00017,15.02218]
[1777863228437,42.51,80199.58,0.0,0.2597,0.00016,14.98461]
[1777863228929,42.51,80199.58,0.0,0.2597,0.00016,14.98461]
[1777863228946,42.51,80199.58,0.0,0.2597,0.00016,14.98461]
[1777863228971,42.51,80199.58,0.0,0.2597,0.00016,14.98461]
[1777863229001,42.51,80201.53,0.0,0.26003,0.00017,14.99455]
[1777863231007,42.51,80202.03,0.0,0.26011,0.00017,14.99713]
[1777863231332,42.51,80202.03,0.0,0.26011,0.00017,14.99713]
[1777863231380,42.51,80202.03,0.0,0.26011,0.00017,14.99713]
[1777863231469,42.51,80199.67,0.0,0.25972,0.00016,14.98514]
[1777863232833,42.51,80199.67,0.0,0.25972,0.00016,14.98514]
[1777863232847,42.51,80199.67,0.0,0.25972,0.00016,14.98514]
[1777863232851,42.51,80199.67,0.0,0.25972,0.00016,14.98514]
[1777863233709,42.51,80205.47,0.0,0.26068,0.00017,15.01472]
[1777863233988,42.51,80205.47,0.0,0.26068,0.00017,15.01472]
[1777863234017,42.51,80205.47,0.0,0.26068,0.00017,15.01472]
[1777863234058,42.51,80212.39,0.0,0.26183,0.00017,15.04986]
[1777863235059,42.51,80212.39,0.0,0.26183,0.00017,15.04986]
[1777863235077,42.51,80213.98,0.0,0.26209,0.00017,15.05797]
[1777863240828,42.51,80209.29,0.0,0.26132,0.00017,15.03425]
[1777863243973,42.51,80218.08,0.0,0.26278,0.00017,15.07893]
[1777863246995,42.51,80226.86,0.0,0.26424,0.00017,15.12333]
[1777863251429,42.51,80237.58,0.0,0.26604,0.00017,15.17768]
[1777863255681,42.52,80236.09,0.0,0.2658,0.00017,15.17035]
[1777863255724,42.52,80236.09,0.0,0.2658,0.00017,15.17035]
[1777863256584,42.52,80238.22,0.0,0.26616,0.00017,15.1811]
[1777863256589,42.52,80238.22,0.0,0.26616,0.00017,15.1811]
[1777863256654,42.52,80238.82,0.0,0.26626,0.00017,15.18416]
[1777863259780,42.52,80239.33,0.0,0.26634,0.00017,15.18676]
[1777863259819,42.52,80239.33,0.0,0.26634,0.00017,15.18676]
[1777863260046,42.52,80242.41,0.0,0.26686,0.00017,15.20228]
[1777863260172,42.52,80244.21,0.0,0.26716,0.00017,15.21127]
[1777863263575,42.52,80255.83,0.0,0.26911,0.00017,15.26923]
[1777863268751,42.52,80256.24,0.0,0.26918,0.00017,15.27123]
[1777863274456,42.52,80257.06,0.0,0.26926,0.00017,15.26941]
[1777863279543,42.52,80261.04,0.0,0.26994,0.00017,15.28937]
[1777863284602,42.52,80258.49,0.0,0.26951,0.00017,15.2768]
[1777863287874,42.52,80252.42,0.0,0.2685,0.00017,15.24679]
[1777863290305,42.52,80244.6,0.0,0.2672,0.00017,15.20793]
[1777863294438,42.53,80237.12,0.0,0.26596,0.00017,15.171]
[1777863295182,42.53,80237.12,0.0,0.26596,0.00017,15.171]
[1777863295225,42.53,80237.12,0.0,0.26596,0.00017,15.171]
[1777863295507,42.53,80231.0,0.0,0.26494,0.00017,15.14031]
[1777863296062,42.53,80231.0,0.0,0.26494,0.00017,15.14031]
[1777863296072,42.53,80231.0,0.0,0.26494,0.00017,15.14031]
[1777863296346,42.53,80231.0,0.0,0.26495,0.00017,15.14036]
[1777863301382,42.53,80232.89,0.0,0.26528,0.00017,15.15032]
[1777863304402,42.53,80240.32,0.0,0.26652,0.00017,15.18776]
[1777863306101,42.53,80240.57,0.0,0.26657,0.00017,15.18905]
[1777863306132,42.53,80240.57,0.0,0.26657,0.00017,15.18905]
[1777863306564,42.53,80240.57,0.0,0.26657,0.00017,15.18905]
[1777863306590,42.53,80240.57,0.0,0.26657,0.00017,15.18905]
[1777863306631,42.53,80250.23,0.0,0.26819,0.00017,15.23738]
[1777863308295,42.53,80254.73,0.0,0.26895,0.00017,15.25991]
[1777863308858,42.53,80254.68,0.0,0.26894,0.00017,15.25976]
[1777863313894,42.54,80255.64,0.0,0.26912,0.00017,15.26493]
[1777863315886,42.54,80262.79,0.0,0.27032,0.00017,15.30055]
[1777863319325,42.54,80258.64,0.0,0.26963,0.00017,15.28013]
[1777863319873,42.54,80258.64,0.0,0.26963,0.00017,15.28013]
[1777863319794,42.54,80276.64,0.0,0.27267,0.00017,15.36917]
[1777863319951,42.54,80276.64,0.0,0.27267,0.00017,15.36917]
[1777863320516,42.54,80276.64,0.0,0.27267,0.00017,15.36917]
[1777863321208,42.54,80276.64,0.0,0.27267,0.00017,15.36917]
[1777863321242,42.54,80276.64,0.0,0.27267,0.00017,15.36917]
[1777863321341,42.54,80276.64,0.0,0.27267,0.00017,15.36917]
[1777863321572,42.54,80276.64,0.0,0.27267,0.00017,15.36917]
[1777863321796,42.54,80300.87,0.0,0.27677,0.00017,15.48746]
[1777863322038,42.54,80300.87,0.0,0.27677,0.00017,15.48746]
[1777863322129,42.54,80300.87,0.0,0.27677,0.00017,15.48746]
[1777863322652,42.54,80300.87,0.0,0.27677,0.00017,15.48746]
[1777863322683,42.54,80300.87,0.0,0.27677,0.00017,15.48746]
[1777863322863,42.54,80309.06,0.0,0.27817,0.00017,15.52719]
[1777863322956,42.54,80309.06,0.0,0.27817,0.00017,15.52719]
[1777863323492,42.54,80309.06,0.0,0.27817,0.00017,15.52719]
[1777863323748,42.54,80309.06,0.0,0.27817,0.00017,15.52719]
[1777863323786,42.54,80320.62,0.0,0.28014,0.00017,15.58294]
[1777863324262,42.54,80320.62,0.0,0.28014,0.00017,15.58294]
[1777863324277,42.54,80320.62,0.0,0.28014,0.00017,15.58294]
[1777863324296,42.54,80320.62,0.0,0.28014,0.00017,15.58294]
[1777863324318,42.54,80320.62,0.0,0.28014,0.00017,15.58294]
[1777863324369,42.54,80320.62,0.0,0.28014,0.00017,15.58294]
[1777863324552,42.54,80320.62,0.0,0.28014,0.00017,15.58294]
[1777863324726,42.54,80320.62,0.0,0.28014,0.00017,15.58294]
[1777863324755,42.54,80321.32,0.0,0.28027,0.00017,15.58637]
[1777863326506,42.54,80321.32,0.0,0.28027,0.00017,15.5864]
[1777863326516,42.54,80321.32,0.0,0.28027,0.00017,15.5864]
[1777863326637,42.54,80321.93,0.0,0.28037,0.00017,15.58935]
[1777863332418,42.54,80325.03,0.0,0.28085,0.00017,15.59839]
[1777863332824,42.54,80325.03,0.0,0.28085,0.00017,15.59839]
[1777863332859,42.54,80325.03,0.0,0.28085,0.00017,15.59839]
[1777863332867,42.54,80316.29,0.0,0.27936,0.00017,15.55649]
[1777863334100,42.55,80316.29,0.0,0.27936,0.00017,15.55658]
[1777863334686,42.55,80316.29,0.0,0.27936,0.00017,15.55658]
[1777863334709,42.55,80316.29,0.0,0.27936,0.00017,15.55658]
[1777863334749,42.55,80303.34,0.0,0.27716,0.00017,15.49413]
[1777863336034,42.55,80303.61,0.0,0.27721,0.00017,15.4956]
[1777863336039,42.55,80303.61,0.0,0.27721,0.00017,15.4956]
[1777863336069,42.55,80303.61,0.0,0.27721,0.00017,15.4956]
[1777863336091,42.55,80303.61,0.0,0.27721,0.00017,15.4956]
[1777863336783,42.55,80303.61,0.0,0.27721,0.00017,15.4956]
[1777863336898,42.55,80301.79,0.0,0.27691,0.00017,15.48695]
[1777863337224,42.55,80301.79,0.0,0.27691,0.00017,15.48695]
[1777863337249,42.55,80301.79,0.0,0.27691,0.00017,15.48695]
[1777863337279,42.55,80301.79,0.0,0.27691,0.00017,15.48695]
[1777863337635,42.55,80301.79,0.0,0.27692,0.00017,15.48712]
[1777863338035,42.55,80301.79,0.0,0.27692,0.00017,15.48712]
[1777863338568,42.55,80301.79,0.0,0.27692,0.00017,15.48712]
[1777863338587,42.55,80301.79,0.0,0.27692,0.00017,15.48712]
[1777863338596,42.55,80301.79,0.0,0.27692,0.00017,15.48712]
[1777863338892,42.55,80305.5,0.0,0.27755,0.00017,15.50529]
[1777863339710,42.55,80312.6,0.0,0.27877,0.00017,15.53977]
[1777863341592,42.55,80312.6,0.0,0.27878,0.00017,15.53994]
[1777863341618,42.55,80312.6,0.0,0.27878,0.00017,15.53994]
[1777863341750,42.55,80320.6,0.0,0.28015,0.00017,15.57856]
[1777863342823,42.55,80320.6,0.0,0.28015,0.00017,15.57856]
[1777863342829,42.55,80320.57,0.0,0.28014,0.00017,15.57842]
[1777863345105,42.56,80320.8,0.0,0.2802,0.00017,15.57995]
[1777863345708,42.56,80322.01,0.0,0.2804,0.00017,15.58576]
[1777863346603,42.56,80322.01,0.0,0.2804,0.00017,15.58576]
[1777863346922,42.58,80393.33,0.0,0.29282,0.00017,15.92339]
[1777863346935,42.58,80393.33,0.0,0.29282,0.00017,15.92339]
[1777863347159,42.58,80393.33,0.0,0.29282,0.00017,15.92339]
[1777863347366,42.58,80393.33,0.0,0.29282,0.00017,15.92339]
[1777863347453,42.58,80393.33,0.0,0.29282,0.00017,15.92339]
[1777863347487,42.58,80393.33,0.0,0.29282,0.00017,15.92339]
[1777863347575,42.58,80393.33,0.0,0.29282,0.00017,15.92339]
[1777863347874,42.58,80388.83,0.0,0.29206,0.00017,15.90335]
[1777863348884,42.58,80388.83,0.0,0.29206,0.00017,15.90335]
[1777863348922,42.59,80385.46,0.0,0.2915,0.00017,15.88858]
[1777863349053,42.59,80385.46,0.0,0.2915,0.00017,15.88858]
[1777863349340,42.59,80385.46,0.0,0.2915,0.00017,15.88858]
[1777863349505,42.59,80385.46,0.0,0.2915,0.00017,15.88858]
[1777863349604,42.59,80385.46,0.0,0.2915,0.00017,15.88858]
[1777863349737,42.58,80385.46,0.0,0.29148,0.00017,15.88793]
[1777863350178,42.58,80385.46,0.0,0.29148,0.00017,15.88793]
[1777863350574,42.58,80385.46,0.0,0.29148,0.00017,15.88793]
[1777863350592,42.58,80385.46,0.0,0.29148,0.00017,15.88793]
[1777863350659,42.58,80385.46,0.0,0.29148,0.00017,15.88793]
[1777863350752,42.58,80348.64,0.0,0.2851,0.00017,15.71588]
[1777863351750,42.58,80348.64,0.0,0.2851,0.00017,15.71578]
[1777863352062,42.58,80348.64,0.0,0.2851,0.00017,15.71578]
[1777863352084,42.58,80348.64,0.0,0.2851,0.00017,15.71578]
[1777863352757,42.58,80349.54,0.0,0.28525,0.00017,15.72003]
[1777863353286,42.58,80349.54,0.0,0.28525,0.00017,15.72003]
[1777863353311,42.58,80349.54,0.0,0.28525,0.00017,15.72003]
[1777863353325,42.58,80349.54,0.0,0.28525,0.00017,15.72003]
[1777863353766,42.58,80348.55,0.0,0.28508,0.00017,15.71537]
[1777863357065,42.59,80351.81,0.0,0.28565,0.00017,15.731]
[1777863357850,42.59,80355.35,0.0,0.28627,0.00017,15.7478]
[1777863359177,42.59,80356.03,0.0,0.28639,0.00017,15.751]
[1777863359939,42.59,80356.86,0.0,0.28654,0.00017,15.75514]
[1777863360872,42.59,80356.86,0.0,0.28654,0.00017,15.75514]
[1777863360878,42.59,80356.86,0.0,0.28654,0.00017,15.75514]
[1777863360906,42.59,80356.86,0.0,0.28654,0.00017,15.75514]
[1777863361173,42.59,80356.86,0.0,0.28654,0.00017,15.75514]
[1777863361819,42.59,80360.74,0.0,0.28722,0.00017,15.77354]
[1777863362069,42.59,80360.74,0.0,0.28722,0.00017,15.77354]
[1777863362076,42.59,80360.74,0.0,0.28722,0.00017,15.77354]
[1777863362362,42.59,80360.74,0.0,0.28722,0.00017,15.77354]
[1777863362392,42.59,80360.74,0.0,0.28722,0.00017,15.77354]
[1777863362827,42.59,80354.24,0.0,0.2861,0.00017,15.74325]
[1777863363579,42.59,80354.24,0.0,0.2861,0.00017,15.74325]
[1777863363615,42.59,80354.24,0.0,0.2861,0.00017,15.74325]
[1777863363873,42.59,80354.24,0.0,0.2861,0.00017,15.74325]
[1777863363918,42.59,80354.24,0.0,0.2861,0.00017,15.74325]
[1777863363835,42.59,80346.11,0.0,0.2847,0.00017,15.7049]
[1777863364169,42.59,80346.11,0.0,0.2847,0.00017,15.7049]
[1777863364261,42.59,80346.11,0.0,0.2847,0.00017,15.7049]
[1777863364841,42.59,80338.56,0.0,0.28342,0.00017,15.66939]
[1777863365910,42.59,80338.56,0.0,0.28342,0.00017,15.66939]
[1777863365919,42.59,80303.5,0.0,0.27742,0.00017,15.50132]
[1777863366044,42.59,80303.5,0.0,0.27742,0.00017,15.50132]
[1777863366855,42.6,80303.5,0.0,0.27743,0.00017,15.50161]
[1777863367909,42.6,80288.2,0.0,0.27484,0.00017,15.42728]
[1777863368044,42.6,80288.2,0.0,0.27484,0.00017,15.42728]
[1777863368080,42.6,80288.2,0.0,0.27484,0.00017,15.42728]
[1777863368665,42.6,80288.2,0.0,0.27484,0.00017,15.42728]
[1777863368712,42.6,80288.2,0.0,0.27484,0.00017,15.42728]
[1777863368724,42.6,80288.2,0.0,0.27484,0.00017,15.42728]
[1777863368727,42.6,80288.2,0.0,0.27484,0.00017,15.42728]
[1777863368870,42.6,80288.2,0.0,0.27485,0.00017,15.4276]
[1777863369249,42.6,80288.2,0.0,0.27485,0.00017,15.4276]
[1777863369257,42.6,80288.2,0.0,0.27485,0.00017,15.4276]
[1777863369878,42.6,80293.21,0.0,0.2757,0.00017,15.45211]
[1777863370883,42.6,80302.47,0.0,0.27727,0.00017,15.49704]
[1777863373412,42.6,80300.73,0.0,0.27699,0.00017,15.48888]
[1777863373439,42.6,80300.73,0.0,0.27699,0.00017,15.48888]
[1777863373579,42.6,80300.73,0.0,0.27699,0.00017,15.48888]
[1777863373620,42.6,80300.73,0.0,0.27699,0.00017,15.48888]
[1777863373905,42.6,80304.21,0.0,0.27758,0.00017,15.50579]
[1777863374352,42.6,80304.21,0.0,0.27758,0.00017,15.50579]
[1777863374396,42.6,80304.21,0.0,0.27758,0.00017,15.50579]
[1777863374416,42.6,80304.21,0.0,0.27758,0.00017,15.50579]
[1777863374688,42.6,80304.21,0.0,0.27758,0.00017,15.50579]
[1777863374722,42.6,80304.21,0.0,0.27758,0.00017,15.50579]
[1777863374912,42.6,80306.97,0.0,0.27805,0.00017,15.51913]
[1777863375379,42.6,80306.97,0.0,0.27805,0.00017,15.51913]
[1777863375466,42.6,80306.97,0.0,0.27805,0.00017,15.51913]
[1777863375507,42.6,80306.97,0.0,0.27805,0.00017,15.51913]
[1777863375554,42.6,80306.97,0.0,0.27805,0.00017,15.51913]
[1777863375919,42.6,80304.73,0.0,0.27767,0.00017,15.50836]
[1777863376095,42.6,80304.73,0.0,0.27767,0.00017,15.50836]
[1777863376123,42.6,80304.73,0.0,0.27767,0.00017,15.50836]
[1777863376746,42.6,80304.73,0.0,0.27767,0.00017,15.50836]
[1777863376779,42.6,80304.73,0.0,0.27767,0.00017,15.50836]
[1777863376926,42.6,80305.43,0.0,0.27779,0.00017,15.51181]
[1777863377386,42.6,80305.43,0.0,0.27779,0.00017,15.51181]
[1777863377395,42.6,80305.43,0.0,0.27779,0.00017,15.51181]
[1777863377933,42.6,80303.88,0.0,0.27753,0.00017,15.50439]
[1777863379226,42.6,80306.49,0.0,0.27798,0.00017,15.51709]
[1777863379243,42.6,80306.49,0.0,0.27798,0.00017,15.51709]
[1777863379946,42.61,80294.24,0.0,0.2759,0.00017,15.45781]
[1777863380719,42.61,80294.24,0.0,0.2759,0.00017,15.45781]
[1777863380761,42.61,80294.24,0.0,0.2759,0.00017,15.45781]
[1777863380953,42.61,80294.8,0.0,0.276,0.00017,15.4606]
[1777863381961,42.61,80286.53,0.0,0.2746,0.00017,15.42039]
[1777863383530,42.61,80281.28,0.0,0.27372,0.00017,15.39485]
[1777863383595,42.61,80281.28,0.0,0.27372,0.00017,15.39485]
[1777863383606,42.61,80281.28,0.0,0.27372,0.00017,15.39485]
[1777863383673,42.61,80281.28,0.0,0.27372,0.00017,15.39485]
[1777863383975,42.61,80276.53,0.0,0.27292,0.00017,15.37171]
[1777863384143,42.61,80276.53,0.0,0.27292,0.00017,15.37171]
[1777863384262,42.61,80276.53,0.0,0.27292,0.00017,15.37171]
[1777863384982,42.61,80270.29,0.0,0.27187,0.00017,15.34127]
[1777863385988,42.61,80258.59,0.0,0.26991,0.00017,15.28371]
[1777863386637,42.61,80258.59,0.0,0.26991,0.00017,15.28371]
[1777863386658,42.61,80258.59,0.0,0.26991,0.00017,15.28371]
[1777863386759,42.61,80268.44,0.0,0.27157,0.00017,15.33232]
[1777863386998,42.61,80278.5,0.0,0.27326,0.00017,15.38173]
[1777863388916,42.61,80277.87,0.0,0.27316,0.00017,15.37881]
[1777863389594,42.61,80277.87,0.0,0.27316,0.00017,15.37881]
[1777863389666,42.61,80277.87,0.0,0.27316,0.00017,15.37881]
[1777863389734,42.61,80278.64,0.0,0.2733,0.00017,15.38272]
[1777863393457,42.62,80290.46,0.0,0.27525,0.00017,15.43472]
[1777863394197,42.62,80290.46,0.0,0.27525,0.00017,15.43472]
[1777863394226,42.62,80290.46,0.0,0.27525,0.00017,15.43472]
[1777863395278,42.62,80289.64,0.0,0.27512,0.00017,15.43084]
[1777863395292,42.62,80289.64,0.0,0.27512,0.00017,15.43084]
[1777863395355,42.62,80292.27,0.0,0.27556,0.00017,15.44371]
[1777863397457,42.62,80303.58,0.0,0.27748,0.00017,15.49855]
[1777863399781,42.62,80319.45,0.0,0.28019,0.00017,15.57511]
[1777863400450,42.62,80319.45,0.0,0.28019,0.00017,15.57511]
[1777863400474,42.62,80319.45,0.0,0.28019,0.00017,15.57511]
[1777863400506,42.62,80319.45,0.0,0.28019,0.00017,15.57511]
[1777863400557,42.62,80319.45,0.0,0.28019,0.00017,15.57511]
[1777863400625,42.62,80319.45,0.0,0.28019,0.00017,15.57511]
[1777863400658,42.62,80333.31,0.0,0.28257,0.00017,15.64131]
[1777863401441,42.62,80333.31,0.0,0.28257,0.00017,15.64131]
[1777863401504,42.62,80333.31,0.0,0.28257,0.00017,15.64131]
[1777863401520,42.62,80333.31,0.0,0.28257,0.00017,15.64131]
[1777863401596,42.62,80333.31,0.0,0.28257,0.00017,15.64131]
[1777863401713,42.62,80333.31,0.0,0.28257,0.00017,15.64131]
[1777863401933,42.62,80333.31,0.0,0.28257,0.00017,15.64131]
[1777863401793,42.62,80340.07,0.0,0.28372,0.00017,15.67337]
[1777863402043,42.62,80340.07,0.0,0.28372,0.00017,15.67337]
[1777863402076,42.62,80340.07,0.0,0.28372,0.00017,15.67337]
[1777863402248,42.62,80340.07,0.0,0.28372,0.00017,15.67337]
[1777863402440,42.62,80340.07,0.0,0.28372,0.00017,15.67337]
[1777863402693,42.62,80340.07,0.0,0.28372,0.00017,15.67337]
[1777863402719,42.62,80340.07,0.0,0.28372,0.00017,15.67337]
[1777863402820,42.62,80359.49,0.0,0.28706,0.00017,15.76479]
[1777863404128,42.62,80365.8,0.0,0.28816,0.00017,15.79432]
[1777863405922,42.62,80365.8,0.0,0.28816,0.00017,15.79432]
[1777863405932,42.62,80365.8,0.0,0.28816,0.00017,15.79432]
[1777863406007,42.61,80361.27,0.0,0.28737,0.00017,15.77296]
[1777863406167,42.61,80361.27,0.0,0.28737,0.00017,15.77296]
[1777863406188,42.61,80361.27,0.0,0.28737,0.00017,15.77296]
[1777863407049,42.61,80360.81,0.0,0.28728,0.00017,15.77074]
[1777863407090,42.61,80360.81,0.0,0.28728,0.00017,15.77074]
[1777863407238,42.61,80360.81,0.0,0.28728,0.00017,15.77074]
[1777863407255,42.61,80360.81,0.0,0.28728,0.00017,15.77074]
[1777863407267,42.61,80360.81,0.0,0.28728,0.00017,15.77074]
[1777863408009,42.61,80360.81,0.0,0.28728,0.00017,15.77074]
[1777863407465,42.61,80358.73,0.0,0.28692,0.00017,15.76099]
[1777863408414,42.61,80358.73,0.0,0.28692,0.00017,15.76099]
[1777863408435,42.61,80358.73,0.0,0.28692,0.00017,15.76099]
[1777863408451,42.61,80358.73,0.0,0.28692,0.00017,15.76099]
[1777863408479,42.61,80358.73,0.0,0.28692,0.00017,15.76099]
[1777863409001,42.61,80357.47,0.0,0.28671,0.00017,15.75508]
[1777863409910,42.61,80357.47,0.0,0.28671,0.00017,15.75508]
[1777863409949,42.61,80357.47,0.0,0.28671,0.00017,15.75508]
[1777863409968,42.61,80357.47,0.0,0.28671,0.00017,15.75508]
[1777863409988,42.61,80357.47,0.0,0.28671,0.00017,15.75508]
[1777863409926,42.61,80347.83,0.0,0.28505,0.00017,15.70975]
[1777863410598,42.61,80343.67,0.0,0.28433,0.00017,15.69011]
[1777863411564,42.61,80343.67,0.0,0.28433,0.00017,15.69011]
[1777863411611,42.61,80343.67,0.0,0.28433,0.00017,15.69011]
[1777863411964,42.61,80343.67,0.0,0.28433,0.00017,15.69011]
[1777863411973,42.61,80343.67,0.0,0.28433,0.00017,15.69011]
[1777863412008,42.62,80342.96,0.0,0.28421,0.00017,15.68679]
[1777863415816,42.62,80336.43,0.0,0.28309,0.00017,15.65588]
[1777863417129,42.62,80336.43,0.0,0.28309,0.00017,15.65588]
[1777863417153,42.62,80336.43,0.0,0.28309,0.00017,15.65588]
[1777863417841,42.62,80336.43,0.0,0.28309,0.00017,15.65588]
[1777863417870,42.62,80336.43,0.0,0.28309,0.00017,15.65588]
[1777863418102,42.62,80335.7,0.0,0.28297,0.00017,15.65246]
[1777863418226,42.62,80335.7,0.0,0.28297,0.00017,15.65246]
[1777863420279,42.62,80341.06,0.0,0.28389,0.00017,15.67792]
[1777863420324,42.62,80341.06,0.0,0.28389,0.00017,15.67792]
[1777863420426,42.62,80341.06,0.0,0.28389,0.00017,15.67792]
[1777863420792,42.62,80337.9,0.0,0.28335,0.00017,15.66296]
[1777863422988,42.62,80329.0,0.0,0.28182,0.00017,15.62058]
[1777863424374,42.62,80329.0,0.0,0.28182,0.00017,15.62058]
[1777863424412,42.62,80329.0,0.0,0.28182,0.00017,15.62058]
[1777863424414,42.62,80315.08,0.0,0.27944,0.00017,15.55393]
[1777863425557,42.62,80315.08,0.0,0.27944,0.00017,15.55393]
[1777863425575,42.62,80315.08,0.0,0.27944,0.00017,15.55393]
[1777863425988,42.62,80315.15,0.0,0.27945,0.00017,15.55427]
[1777863426973,42.62,80304.24,0.0,0.27759,0.00017,15.50168]
[1777863428023,42.62,80296.28,0.0,0.27624,0.00017,15.46316]
[1777863428950,42.62,80302.76,0.0,0.27735,0.00017,15.49468]
[1777863429976,42.62,80310.03,0.0,0.27858,0.00017,15.52978]
[1777863430737,42.62,80310.03,0.0,0.27858,0.00017,15.52978]
[1777863430769,42.62,80310.03,0.0,0.27858,0.00017,15.52978]
[1777863430863,42.62,80310.03,0.0,0.27858,0.00017,15.52978]
[1777863430889,42.62,80310.03,0.0,0.27858,0.00017,15.52978]
[1777863430903,42.62,80313.75,0.0,0.27922,0.00017,15.5477]
[1777863431424,42.62,80313.75,0.0,0.27922,0.00017,15.5477]
[1777863431450,42.62,80313.75,0.0,0.27922,0.00017,15.5477]
[1777863432311,42.62,80310.57,0.0,0.27868,0.00017,15.5324]
[1777863432413,42.62,80311.07,0.0,0.27876,0.00017,15.5348]
[1777863435525,42.62,80311.36,0.0,0.27881,0.00017,15.53622]
[1777863435551,42.62,80311.36,0.0,0.27881,0.00017,15.53622]
[1777863436402,42.62,80308.45,0.0,0.27832,0.00017,15.52222]
[1777863436587,42.62,80311.46,0.0,0.27883,0.00017,15.53675]
[1777863440082,42.62,80307.68,0.0,0.27819,0.00017,15.51866]
[1777863440128,42.62,80307.68,0.0,0.27819,0.00017,15.51866]
[1777863441056,42.62,80313.91,0.0,0.27925,0.00017,15.54867]
[1777863446424,42.62,80319.47,0.0,0.2802,0.00017,15.57537]
[1777863450630,42.62,80320.49,0.0,0.28038,0.00017,15.58022]
[1777863452469,42.62,80303.38,0.0,0.2774,0.00017,15.49179]
[1777863454483,42.62,80297.42,0.0,0.27639,0.00017,15.46295]
[1777863457608,42.62,80309.63,0.0,0.27847,0.00017,15.52208]
[1777863463547,42.62,80315.59,0.0,0.27949,0.00017,15.55095]
[1777863464989,42.62,80315.59,0.0,0.27949,0.00017,15.55095]
[1777863465019,42.62,80315.59,0.0,0.27949,0.00017,15.55095]
[1777863465072,42.62,80315.59,0.0,0.27949,0.00017,15.55095]
[1777863465263,42.62,80317.3,0.0,0.27978,0.00017,15.55919]
[1777863465307,42.62,80317.3,0.0,0.27978,0.00017,15.55919]
[1777863465355,42.62,80317.3,0.0,0.27978,0.00017,15.55919]
[1777863465510,42.62,80317.3,0.0,0.27978,0.00017,15.55919]
[1777863465546,42.62,80317.3,0.0,0.27978,0.00017,15.55919]
[1777863465694,42.62,80317.3,0.0,0.27978,0.00017,15.55919]
[1777863465725,42.62,80317.3,0.0,0.27978,0.00017,15.55919]
[1777863465917,42.62,80317.3,0.0,0.27978,0.00017,15.55919]
[1777863465932,42.62,80317.3,0.0,0.27978,0.00017,15.55919]
[1777863466003,42.62,80324.94,0.0,0.28109,0.00017,15.59578]
[1777863466153,42.62,80324.94,0.0,0.28109,0.00017,15.59578]
[1777863466173,42.62,80324.94,0.0,0.28109,0.00017,15.59578]
[1777863466188,42.62,80324.94,0.0,0.28109,0.00017,15.59578]
[1777863466365,42.62,80324.94,0.0,0.28109,0.00017,15.59578]
[1777863466413,42.62,80324.94,0.0,0.28109,0.00017,15.59578]
[1777863466560,42.62,80324.94,0.0,0.28109,0.00017,15.59578]
[1777863466574,42.62,80331.96,0.0,0.28229,0.00017,15.62928]
[1777863467343,42.62,80331.96,0.0,0.28229,0.00017,15.62928]
[1777863467382,42.62,80331.96,0.0,0.28229,0.00017,15.62928]
[1777863467395,42.62,80331.96,0.0,0.28229,0.00017,15.62928]
[1777863467398,42.62,80331.96,0.0,0.28229,0.00017,15.62928]
[1777863467576,42.62,80331.96,0.0,0.2823,0.00017,15.6294]
[1777863468184,42.62,80331.96,0.0,0.2823,0.00017,15.6294]
[1777863468219,42.62,80331.96,0.0,0.2823,0.00017,15.6294]
[1777863468946,42.62,80331.96,0.0,0.2823,0.00017,15.6294]
[1777863469012,42.62,80332.66,0.0,0.28242,0.00017,15.63287]
[1777863470365,42.62,80332.66,0.0,0.28242,0.00017,15.63287]
[1777863470380,42.62,80332.66,0.0,0.28242,0.00017,15.63287]
[1777863470406,42.62,80332.66,0.0,0.28242,0.00017,15.63287]
[1777863470446,42.62,80332.66,0.0,0.28242,0.00017,15.63287]
[1777863470956,42.62,80332.66,0.0,0.28242,0.00017,15.63287]
[1777863470985,42.62,80332.74,0.0,0.28244,0.00017,15.63335]
[1777863471604,42.62,80332.74,0.0,0.28244,0.00017,15.63335]
[1777863471625,42.62,80332.74,0.0,0.28244,0.00017,15.63335]
[1777863471654,42.62,80332.74,0.0,0.28244,0.00017,15.63335]
[1777863471742,42.62,80332.21,0.0,0.28235,0.00017,15.63089]
[1777863472716,42.62,80332.21,0.0,0.28235,0.00017,15.63089]
[1777863472726,42.62,80332.21,0.0,0.28235,0.00017,15.63089]
[1777863472728,42.62,80332.21,0.0,0.28235,0.00017,15.63089]
[1777863472983,42.62,80331.82,0.0,0.28229,0.00017,15.62908]
[1777863474690,42.63,80332.22,0.0,0.28236,0.00017,15.63104]
[1777863474727,42.63,80332.22,0.0,0.28236,0.00017,15.63104]
[1777863475025,42.63,80332.22,0.0,0.28236,0.00017,15.63104]
[1777863475631,42.63,80334.32,0.0,0.28272,0.00017,15.64115]
[1777863480666,42.63,80333.36,0.0,0.28256,0.00017,15.63682]
[1777863485358,42.63,80332.42,0.0,0.28242,0.00017,15.63266]
[1777863485398,42.63,80332.42,0.0,0.28242,0.00017,15.63266]
[1777863485783,42.63,80332.42,0.0,0.28242,0.00017,15.63266]
[1777863485816,42.63,80323.6,0.0,0.28091,0.00017,15.59058]
[1777863486787,42.63,80323.6,0.0,0.28091,0.00017,15.59058]
[1777863487033,42.63,80318.35,0.0,0.28001,0.00017,15.56556]
[1777863487554,42.63,80318.35,0.0,0.28001,0.00017,15.56556]
[1777863487725,42.63,80314.81,0.0,0.27941,0.00017,15.54856]
[1777863488823,42.63,80314.81,0.0,0.27941,0.00017,15.54856]
[1777863490592,42.63,80311.98,0.0,0.27893,0.00017,15.53495]
[1777863491282,42.63,80311.18,0.0,0.27879,0.00017,15.53113]
[1777863491314,42.63,80311.18,0.0,0.27879,0.00017,15.53113]
[1777863491743,42.63,80307.69,0.0,0.2782,0.00017,15.51435]
[1777863492512,42.63,80307.69,0.0,0.2782,0.00017,15.51435]
[1777863492700,42.63,80307.69,0.0,0.2782,0.00017,15.51435]
[1777863492782,42.63,80315.84,0.0,0.27959,0.00017,15.55358]
[1777863493396,42.63,80315.84,0.0,0.27959,0.00017,15.55358]
[1777863493884,42.63,80315.84,0.0,0.27959,0.00017,15.55358]
[1777863493966,42.63,80329.44,0.0,0.28192,0.00017,15.61882]
[1777863495333,42.63,80329.44,0.0,0.28192,0.00017,15.61889]
[1777863495352,42.63,80329.44,0.0,0.28192,0.00017,15.61889]
[1777863495874,42.63,80328.98,0.0,0.28184,0.00017,15.61671]
[1777863501813,42.63,80332.17,0.0,0.28239,0.00017,15.63193]
[1777863503397,42.63,80335.2,0.0,0.28291,0.00017,15.64635]
[1777863503647,42.63,80335.2,0.0,0.28291,0.00017,15.64635]
[1777863503689,42.63,80335.2,0.0,0.28291,0.00017,15.64635]
[1777863503827,42.63,80333.86,0.0,0.28267,0.00017,15.6398]
[1777863504834,42.63,80305.75,0.0,0.27787,0.00017,15.50511]
[1777863505559,42.63,80305.75,0.0,0.27787,0.00017,15.50511]
[1777863505577,42.63,80305.75,0.0,0.27787,0.00017,15.50511]
[1777863505844,42.63,80305.17,0.0,0.27777,0.00017,15.50222]
[1777863506778,42.63,80305.17,0.0,0.27777,0.00017,15.50222]
[1777863506848,42.63,80305.17,0.0,0.27777,0.00017,15.50214]
[1777863507541,42.63,80305.17,0.0,0.27777,0.00017,15.50214]
[1777863507855,42.63,80304.74,0.0,0.27769,0.00017,15.49998]
[1777863509110,42.63,80286.51,0.0,0.2746,0.00017,15.41149]
[1777863509579,42.63,80286.51,0.0,0.2746,0.00017,15.41149]
[1777863509955,42.63,80271.36,0.0,0.27202,0.00017,15.33686]
[1777863512464,42.63,80273.91,0.0,0.27239,0.00017,15.34319]
[1777863512893,42.63,80272.32,0.0,0.27212,0.00017,15.33526]
[1777863513536,42.63,80272.32,0.0,0.27212,0.00017,15.33526]
[1777863514002,42.63,80272.32,0.0,0.27212,0.00017,15.33526]
[1777863514047,42.63,80272.32,0.0,0.27212,0.00017,15.33526]
[1777863514066,42.63,80272.32,0.0,0.27212,0.00017,15.33526]
[1777863514107,42.63,80272.32,0.0,0.27212,0.00017,15.33526]
[1777863514003,42.63,80278.41,0.0,0.27314,0.00017,15.36511]
[1777863514907,42.63,80278.41,0.0,0.27314,0.00017,15.36506]
[1777863515221,42.63,80278.41,0.0,0.27314,0.00017,15.36506]
[1777863515242,42.63,80278.41,0.0,0.27314,0.00017,15.36506]
[1777863515275,42.63,80278.41,0.0,0.27314,0.00017,15.36506]
[1777863515384,42.63,80278.41,0.0,0.27314,0.00017,15.36506]
[1777863515433,42.63,80278.41,0.0,0.27314,0.00017,15.36506]
[1777863515444,42.63,80278.41,0.0,0.27314,0.00017,15.36506]
[1777863515453,42.63,80278.41,0.0,0.27314,0.00017,15.36506]
[1777863516035,42.62,80282.62,0.0,0.27385,0.00017,15.38553]
[1777863516565,42.62,80282.62,0.0,0.27385,0.00017,15.38553]
[1777863516606,42.62,80282.62,0.0,0.27385,0.00017,15.38553]
[1777863517058,42.62,80289.87,0.0,0.27507,0.00017,15.42076]
[1777863518244,42.62,80289.87,0.0,0.27506,0.00017,15.4206]
[1777863518283,42.62,80289.87,0.0,0.27506,0.00017,15.4206]
[1777863518935,42.62,80294.75,0.0,0.27588,0.00017,15.44415]
[1777863519596,42.62,80294.75,0.0,0.27588,0.00017,15.44415]
[1777863520049,42.62,80277.55,0.0,0.27297,0.00017,15.36001]
[1777863520425,42.62,80277.55,0.0,0.27297,0.00017,15.36001]
[1777863520575,42.62,80277.55,0.0,0.27297,0.00017,15.36001]
[1777863520605,42.62,80277.55,0.0,0.27297,0.00017,15.36001]
[1777863520950,42.62,80277.55,0.0,0.27296,0.00017,15.3599]
[1777863521760,42.62,80277.55,0.0,0.27296,0.00017,15.3599]
[1777863521848,42.62,80277.55,0.0,0.27296,0.00017,15.3599]
[1777863521957,42.62,80262.79,0.0,0.27047,0.00017,15.28708]
[1777863526994,42.62,80263.26,0.0,0.27054,0.00017,15.28934]
[1777863529122,42.62,80265.29,0.0,0.27089,0.00017,15.29938]
[1777863529163,42.62,80266.34,0.0,0.27106,0.00017,15.30455]
[1777863529892,42.62,80266.34,0.0,0.27106,0.00017,15.30455]
[1777863530126,42.62,80261.92,0.0,0.27032,0.00017,15.28273]
[1777863536055,42.62,80260.47,0.0,0.27007,0.00017,15.27544]
[1777863537909,42.62,80258.7,0.0,0.26977,0.00017,15.26664]
[1777863538070,42.62,80258.04,0.0,0.26966,0.00017,15.26335]
[1777863539121,42.62,80258.04,0.0,0.26966,0.00017,15.26335]
[1777863539076,42.61,80240.12,0.0,0.26666,0.00017,15.17424]
[1777863539159,42.61,80240.12,0.0,0.26666,0.00017,15.17424]
[1777863540082,42.61,80240.12,0.0,0.26666,0.00017,15.17424]
[1777863540087,42.62,80229.07,0.0,0.26482,0.00017,15.11898]
[1777863541090,42.62,80232.15,0.0,0.26533,0.00017,15.13442]
[1777863542138,42.62,80232.15,0.0,0.26533,0.00017,15.13442]
[1777863543004,42.62,80235.58,0.0,0.2659,0.00017,15.15157]
[1777863543031,42.62,80235.58,0.0,0.2659,0.00017,15.15157]
[1777863543107,42.61,80238.24,0.0,0.26635,0.00017,15.16484]
[1777863544121,42.61,80238.24,0.0,0.26635,0.00017,15.16484]
[1777863545118,42.61,80237.03,0.0,0.26614,0.00017,15.1587]
[1777863547132,42.61,80222.43,0.0,0.26371,0.00017,15.08545]
[1777863548140,42.61,80216.8,0.0,0.26278,0.00017,15.0571]
[1777863548202,42.61,80216.8,0.0,0.26278,0.00017,15.0571]
[1777863549145,42.61,80216.12,0.0,0.26266,0.00017,15.05366]
[1777863550059,42.61,80216.12,0.0,0.26266,0.00017,15.05366]
[1777863550105,42.61,80216.12,0.0,0.26266,0.00017,15.05366]
[1777863550251,42.61,80213.28,0.0,0.26219,0.00017,15.03933]
[1777863551160,42.61,80211.96,0.0,0.26198,0.00017,15.03267]
[1777863556046,42.61,80217.69,0.0,0.26292,0.00017,15.06137]
[1777863561233,42.61,80216.75,0.0,0.26276,0.00017,15.05663]
[1777863566268,42.61,80217.87,0.0,0.26295,0.00017,15.06236]
[1777863568282,42.61,80225.07,0.0,0.26415,0.00017,15.09864]
[1777863569253,42.61,80225.07,0.0,0.26415,0.00017,15.09864]
[1777863569280,42.61,80225.07,0.0,0.26415,0.00017,15.09864]
[1777863570196,42.61,80217.59,0.0,0.2629,0.00017,15.06096]
[1777863570550,42.61,80217.59,0.0,0.2629,0.00017,15.06096]
[1777863570648,42.61,80217.4,0.0,0.26287,0.00017,15.06001]
[1777863573552,42.61,80211.85,0.0,0.26189,0.00017,15.02591]
[1777863576172,42.61,80197.39,0.0,0.25951,0.00016,14.95258]
[1777863576266,42.61,80197.39,0.0,0.25951,0.00016,14.95258]
[1777863576323,42.61,80197.39,0.0,0.25951,0.00016,14.95258]
[1777863576505,42.61,80189.25,0.0,0.25817,0.00016,14.91108]
[1777863577674,42.61,80189.25,0.0,0.25817,0.00016,14.91108]
[1777863577714,42.61,80189.25,0.0,0.25817,0.00016,14.91108]
[1777863577871,42.61,80189.25,0.0,0.25817,0.00016,14.91108]
[1777863577894,42.61,80189.25,0.0,0.25817,0.00016,14.91108]
[1777863579999,42.61,80188.04,0.0,0.25797,0.00016,14.90486]
[1777863580129,42.61,80188.04,0.0,0.25797,0.00016,14.90486]
[1777863580178,42.61,80188.04,0.0,0.25797,0.00016,14.90486]
[1777863580209,42.61,80175.65,0.0,0.25593,0.00016,14.84132]
[1777863581387,42.61,80160.62,0.0,0.25348,0.00016,14.7639]
[1777863585381,42.61,80162.09,0.0,0.25371,0.00016,14.77121]
[1777863585411,42.61,80162.09,0.0,0.25371,0.00016,14.77121]
[1777863585592,42.61,80162.09,0.0,0.25371,0.00016,14.77121]
[1777863585617,42.61,80162.09,0.0,0.25371,0.00016,14.77121]
[1777863585750,42.61,80163.12,0.0,0.25387,0.00016,14.77639]
[1777863586557,42.61,80163.12,0.0,0.25387,0.00016,14.77639]
[1777863586571,42.61,80163.12,0.0,0.25387,0.00016,14.77639]
[1777863587171,42.61,80162.77,0.0,0.25381,0.00016,14.77431]
[1777863587796,42.61,80162.77,0.0,0.25381,0.00016,14.77431]
[1777863587817,42.61,80162.77,0.0,0.25381,0.00016,14.77431]
[1777863587978,42.61,80170.36,0.0,0.25504,0.00016,14.81332]
[1777863588897,42.61,80170.36,0.0,0.25504,0.00016,14.81332]
[1777863588959,42.61,80174.71,0.0,0.25575,0.00016,14.83553]
[1777863594466,42.6,80166.27,0.0,0.25434,0.00016,14.79123]
[1777863597487,42.59,80159.28,0.0,0.25316,0.00016,14.75367]
[1777863602582,42.58,80163.9,0.0,0.25386,0.00016,14.77618]
[1777863604572,42.58,80164.83,0.0,0.25401,0.00016,14.78091]
[1777863604610,42.58,80164.83,0.0,0.25401,0.00016,14.78091]
[1777863605017,42.58,80188.49,0.0,0.25788,0.00016,14.90243]
[1777863606217,42.58,80196.62,0.0,0.25921,0.00016,14.94361]
[1777863606557,42.58,80196.62,0.0,0.25921,0.00016,14.94361]
[1777863606598,42.58,80196.62,0.0,0.25921,0.00016,14.94361]
[1777863607117,42.58,80196.62,0.0,0.25921,0.00016,14.94361]
[1777863607188,42.58,80201.24,0.0,0.25997,0.00017,14.96696]
[1777863608489,42.58,80201.24,0.0,0.25997,0.00017,14.96696]
[1777863608834,42.58,80197.73,0.0,0.25938,0.00016,14.94889]
[1777863609726,42.58,80197.73,0.0,0.25938,0.00016,14.94889]
[1777863609777,42.58,80197.73,0.0,0.25938,0.00016,14.94889]
[1777863610420,42.58,80192.6,0.0,0.25853,0.00016,14.92255]
[1777863610456,42.58,80192.6,0.0,0.25853,0.00016,14.92255]
[1777863610554,42.58,80192.6,0.0,0.25853,0.00016,14.92255]
[1777863611163,42.58,80192.6,0.0,0.25853,0.00016,14.92255]
[1777863611188,42.58,80195.32,0.0,0.25897,0.00016,14.93618]
[1777863611615,42.58,80195.32,0.0,0.25897,0.00016,14.93618]
[1777863611653,42.58,80195.32,0.0,0.25897,0.00016,14.93618]
[1777863611751,42.58,80195.88,0.0,0.25906,0.00016,14.93904]
[1777863612870,42.58,80195.88,0.0,0.25906,0.00016,14.93904]
[1777863612909,42.58,80195.88,0.0,0.25906,0.00016,14.93904]
[1777863613128,42.58,80195.88,0.0,0.25906,0.00016,14.93904]
[1777863613218,42.58,80195.88,0.0,0.25906,0.00016,14.93904]
[1777863613144,42.57,80196.54,0.0,0.25916,0.00016,14.94216]
[1777863615675,42.57,80205.97,0.0,0.26071,0.00017,14.98995]
[1777863617422,42.57,80205.48,0.0,0.26063,0.00017,14.98736]
[1777863617978,42.57,80206.56,0.0,0.2608,0.00017,14.99273]
[1777863619019,42.57,80198.88,0.0,0.25952,0.00016,14.95336]
[1777863623101,42.57,80188.57,0.0,0.25782,0.00016,14.90039]
[1777863624705,42.57,80184.45,0.0,0.25714,0.00016,14.87929]
[1777863624995,42.57,80175.07,0.0,0.2556,0.00016,14.83109]
[1777863626857,42.57,80170.29,0.0,0.25481,0.00016,14.80633]
[1777863626880,42.57,80170.29,0.0,0.25481,0.00016,14.80633]
[1777863627338,42.56,80168.61,0.0,0.25453,0.00016,14.79741]
[1777863627346,42.56,80168.61,0.0,0.25453,0.00016,14.79741]
[1777863627988,42.56,80161.73,0.0,0.25341,0.00016,14.76185]
[1777863633437,42.56,80161.02,0.0,0.25321,0.00016,14.75139]
[1777863638926,42.56,80161.11,0.0,0.2532,0.00016,14.75128]
[1777863641833,42.55,80156.29,0.0,0.25241,0.00016,14.72588]
[1777863641874,42.55,80156.05,0.0,0.25237,0.00016,14.72463]
[1777863642333,42.55,80156.05,0.0,0.25237,0.00016,14.72463]
[1777863642366,42.55,80156.05,0.0,0.25237,0.00016,14.72463]
[1777863643845,42.55,80156.05,0.0,0.25236,0.00016,14.72454]
[1777863643974,42.55,80156.29,0.0,0.2524,0.00016,14.7257]
[1777863649921,42.55,80153.58,0.0,0.25192,0.00016,14.71033]
[1777863653169,42.54,80147.62,0.0,0.25093,0.00016,14.67871]
[1777863654430,42.54,80147.62,0.0,0.25093,0.00016,14.67871]
[1777863654461,42.54,80147.62,0.0,0.25093,0.00016,14.67871]
[1777863655139,42.54,80147.62,0.0,0.25093,0.00016,14.67871]
[1777863655149,42.54,80147.62,0.0,0.25093,0.00016,14.67871]
[1777863655180,42.53,80142.95,0.0,0.2501,0.00016,14.65217]
[1777863658944,42.52,80147.47,0.0,0.25078,0.00016,14.67393]
[1777863658967,42.52,80147.47,0.0,0.25078,0.00016,14.67393]
[1777863660112,42.52,80150.92,0.0,0.25133,0.00016,14.69166]
[1777863660213,42.51,80152.47,0.0,0.25158,0.00016,14.69959]
[1777863661753,42.51,80152.47,0.0,0.25158,0.00016,14.69959]
[1777863661981,42.51,80152.47,0.0,0.25158,0.00016,14.69959]
[1777863662022,42.51,80152.47,0.0,0.25158,0.00016,14.69959]
[1777863662082,42.51,80147.2,0.0,0.25071,0.00016,14.67199]
[1777863668131,42.51,80147.67,0.0,0.25077,0.00016,14.67369]
[1777863668204,42.51,80139.45,0.0,0.24942,0.00016,14.63033]
[1777863670289,42.5,80122.82,0.0,0.24668,0.00016,14.54123]
[1777863670415,42.5,80122.82,0.0,0.24668,0.00016,14.54123]
[1777863670562,42.5,80122.82,0.0,0.24668,0.00016,14.54123]
[1777863670744,42.5,80122.82,0.0,0.24668,0.00016,14.54123]
[1777863670914,42.5,80122.82,0.0,0.24668,0.00016,14.54123]
[1777863670949,42.5,80122.82,0.0,0.24668,0.00016,14.54123]
[1777863671072,42.49,80122.82,0.0,0.24663,0.00016,14.53978]
[1777863672268,42.48,80107.1,0.0,0.24405,0.00016,14.45497]
[1777863672372,42.48,80107.1,0.0,0.24405,0.00016,14.45497]
[1777863672995,42.48,80107.1,0.0,0.24405,0.00016,14.45497]
[1777863673182,42.48,80107.1,0.0,0.24405,0.00016,14.45497]
[1777863673230,42.48,80107.1,0.0,0.24405,0.00016,14.45497]
[1777863673249,42.46,80103.62,0.0,0.2434,0.00016,14.43344]
[1777863673410,42.46,80103.62,0.0,0.2434,0.00016,14.43344]
[1777863673530,42.46,80103.62,0.0,0.2434,0.00016,14.43344]
[1777863674088,42.46,80103.62,0.0,0.2434,0.00016,14.43344]
[1777863674101,42.46,80103.62,0.0,0.2434,0.00016,14.43344]
[1777863674103,42.46,80103.62,0.0,0.2434,0.00016,14.43344]
[1777863674189,42.44,80102.8,0.0,0.24319,0.00016,14.42663]
[1777863675169,42.44,80102.8,0.0,0.24319,0.00016,14.42663]
[1777863675283,42.43,80102.54,0.0,0.24307,0.00016,14.42287]
[1777863676485,42.42,80102.54,0.0,0.243,0.00016,14.42059]
[1777863677268,42.4,80103.07,0.0,0.24302,0.00016,14.42135]
[1777863679246,42.39,80114.22,0.0,0.24471,0.00016,14.47727]
[1777863680578,42.38,80117.34,0.0,0.24516,0.00016,14.49214]
[1777863680608,42.38,80117.34,0.0,0.24516,0.00016,14.49214]
[1777863681144,42.36,80117.34,0.0,0.2451,0.00016,14.49033]
[1777863681329,42.36,80117.34,0.0,0.2451,0.00016,14.49033]
[1777863681363,42.36,80117.34,0.0,0.2451,0.00016,14.49033]
[1777863681428,42.36,80117.34,0.0,0.2451,0.00016,14.49033]
[1777863681513,42.36,80117.34,0.0,0.2451,0.00016,14.49033]
[1777863681604,42.36,80117.34,0.0,0.2451,0.00016,14.49033]
[1777863681632,42.36,80117.34,0.0,0.2451,0.00016,14.49033]
[1777863681807,42.36,80117.34,0.0,0.2451,0.00016,14.49033]
[1777863682151,42.36,80134.34,0.0,0.24784,0.00016,14.57991]
[1777863682404,42.36,80134.34,0.0,0.24784,0.00016,14.57991]
[1777863682419,42.36,80134.34,0.0,0.24784,0.00016,14.57991]
[1777863683160,42.35,80120.63,0.0,0.24556,0.00016,14.50556]
[1777863684275,42.34,80110.72,0.0,0.24392,0.00016,14.45142]
[1777863685679,42.33,80110.72,0.0,0.24388,0.00016,14.45012]
[1777863685703,42.33,80110.72,0.0,0.24388,0.00016,14.45012]
[1777863686179,42.33,80106.75,0.0,0.24321,0.00016,14.42792]
[1777863686958,42.33,80106.75,0.0,0.24321,0.00016,14.42792]
[1777863687192,42.32,80106.77,0.0,0.24315,0.00016,14.42606]
[1777863688458,42.31,80106.77,0.0,0.24309,0.00016,14.42413]
[1777863688652,42.31,80106.77,0.0,0.24309,0.00016,14.42413]
[1777863688659,42.31,80106.77,0.0,0.24309,0.00016,14.42413]
[1777863689200,42.29,80107.5,0.0,0.24314,0.00016,14.42608]
[1777863691838,42.27,80106.99,0.0,0.24288,0.00016,14.41337]
[1777863692284,42.27,80106.99,0.0,0.24288,0.00016,14.41337]
[1777863692317,42.27,80073.19,0.0,0.23748,0.00016,14.23184]
[1777863692357,42.27,80073.19,0.0,0.23748,0.00016,14.23184]
[1777863693257,42.27,80073.19,0.0,0.23748,0.00016,14.23184]
[1777863693230,42.25,80073.19,0.0,0.23737,0.00016,14.22806]
[1777863693775,42.25,80073.19,0.0,0.23737,0.00016,14.22806]
[1777863693963,42.25,80073.19,0.0,0.23737,0.00016,14.22806]
[1777863694016,42.25,80073.19,0.0,0.23737,0.00016,14.22806]
[1777863696793,42.25,80068.26,0.0,0.23658,0.00016,14.20119]
[1777863696855,42.25,80068.26,0.0,0.23658,0.00016,14.20119]
[1777863697251,42.25,80068.26,0.0,0.23658,0.00016,14.20119]
[1777863697258,42.25,80042.35,0.0,0.23249,0.00016,14.06032]
[1777863697567,42.25,80042.35,0.0,0.23249,0.00016,14.06032]
[1777863697716,42.25,80042.35,0.0,0.23249,0.00016,14.06032]
[1777863697808,42.25,80042.35,0.0,0.23249,0.00016,14.06032]
[1777863698295,42.25,80030.48,0.0,0.23062,0.00016,13.99516]
[1777863699249,42.25,80030.48,0.0,0.23062,0.00016,13.99516]
[1777863699263,42.25,80030.48,0.0,0.23062,0.00016,13.99516]
[1777863699272,42.25,80030.48,0.0,0.23062,0.00016,13.99506]
[1777863699856,42.25,80030.48,0.0,0.23062,0.00016,13.99506]
[1777863700125,42.25,80030.48,0.0,0.23062,0.00016,13.99506]
[1777863700166,42.25,80030.48,0.0,0.23062,0.00016,13.99506]
[1777863700279,42.25,80030.13,0.0,0.23056,0.00016,13.99304]
[1777863701406,42.25,80028.95,0.0,0.23037,0.00016,13.98647]
[1777863701425,42.25,80028.95,0.0,0.23037,0.00016,13.98647]
[1777863702306,42.25,80025.43,0.0,0.22982,0.00016,13.96708]
[1777863702603,42.25,80025.43,0.0,0.22982,0.00016,13.96708]
[1777863702616,42.25,80025.43,0.0,0.22982,0.00016,13.96708]
[1777863703300,42.25,80025.43,0.0,0.22982,0.00016,13.967]
[1777863708335,42.24,80024.68,0.0,0.22969,0.00016,13.96238]
[1777863708840,42.24,80024.68,0.0,0.22969,0.00016,13.96238]
[1777863708882,42.24,80024.68,0.0,0.22969,0.00016,13.96238]
[1777863708963,42.24,80024.68,0.0,0.22969,0.00016,13.96238]
[1777863709341,42.24,80022.01,0.0,0.22927,0.00016,13.9476]
[1777863711355,42.23,80030.12,0.0,0.23045,0.00016,13.98941]
[1777863712254,42.23,80039.09,0.0,0.23185,0.00016,14.03831]
[1777863717281,42.22,80041.26,0.0,0.23218,0.00016,14.04962]
[1777863719438,42.22,80036.87,0.0,0.23146,0.00016,14.02483]
[1777863719444,42.22,80036.87,0.0,0.23146,0.00016,14.02483]
[1777863719468,42.22,80036.87,0.0,0.23146,0.00016,14.02483]
[1777863726338,42.22,80040.31,0.0,0.23198,0.00016,14.04292]
[1777863730047,42.21,80055.67,0.0,0.23438,0.00016,14.12591]
[1777863730612,42.21,80055.67,0.0,0.23438,0.00016,14.12591]
[1777863730830,42.21,80055.67,0.0,0.23438,0.00016,14.12591]
[1777863731008,42.21,80055.67,0.0,0.23438,0.00016,14.12591]
[1777863731389,42.21,80055.67,0.0,0.23438,0.00016,14.12591]
[1777863731402,42.21,80025.21,0.0,0.22958,0.00016,13.95891]
[1777863732273,42.21,80017.85,0.0,0.22843,0.00016,13.91823]
[1777863736287,42.21,80014.92,0.0,0.22796,0.00016,13.90157]
[1777863736326,42.21,80014.92,0.0,0.22796,0.00016,13.90157]
[1777863736408,42.2,80012.61,0.0,0.22759,0.00016,13.88868]
[1777863736825,42.2,80012.61,0.0,0.22759,0.00016,13.88868]
[1777863737813,42.2,80013.09,0.0,0.22767,0.00016,13.89133]
[1777863738177,42.2,80013.09,0.0,0.22767,0.00016,13.89133]
[1777863738204,42.2,80013.09,0.0,0.22767,0.00016,13.89133]
[1777863738214,42.2,79997.11,0.0,0.22518,0.00015,13.80277]
[1777863738944,42.2,79997.11,0.0,0.22518,0.00015,13.80277]
[1777863739051,42.2,79997.11,0.0,0.22518,0.00015,13.80277]
[1777863740529,42.2,79993.42,0.0,0.22461,0.00015,13.78227]
[1777863740542,42.2,79993.42,0.0,0.22461,0.00015,13.78227]
[1777863741096,42.2,79993.42,0.0,0.22461,0.00015,13.78227]
[1777863741252,42.2,79984.58,0.0,0.22325,0.00015,13.73309]
[1777863741737,42.2,79984.58,0.0,0.22325,0.00015,13.73309]
[1777863741847,42.2,79972.4,0.0,0.22137,0.00015,13.66507]
[1777863743906,42.2,79967.82,0.0,0.22067,0.00015,13.63935]
[1777863743937,42.2,79961.4,0.0,0.21968,0.00015,13.60337]
[1777863745215,42.2,79961.4,0.0,0.21968,0.00015,13.60337]
[1777863745347,42.2,79961.4,0.0,0.21968,0.00015,13.60337]
[1777863745397,42.2,79950.34,0.0,0.21799,0.00015,13.54116]
[1777863745520,42.2,79950.34,0.0,0.21799,0.00015,13.54116]
[1777863745619,42.2,79950.34,0.0,0.21799,0.00015,13.54116]
[1777863745660,42.2,79950.34,0.0,0.21799,0.00015,13.54116]
[1777863746544,42.2,79950.34,0.0,0.21799,0.00015,13.54116]
[1777863746609,42.2,79950.34,0.0,0.21799,0.00015,13.54116]
[1777863747093,42.2,79950.34,0.0,0.21799,0.00015,13.54116]
[1777863747117,42.2,79950.34,0.0,0.21799,0.00015,13.54116]
[1777863747194,42.2,79969.33,0.0,0.22088,0.00015,13.64711]
[1777863747754,42.2,79969.33,0.0,0.22088,0.00015,13.64711]
[1777863747771,42.2,79969.33,0.0,0.22088,0.00015,13.64711]
[1777863747854,42.2,79974.83,0.0,0.22171,0.00015,13.67746]
[1777863748468,42.2,79974.83,0.0,0.22171,0.00015,13.67746]
[1777863748956,42.2,79974.83,0.0,0.22171,0.00015,13.67746]
[1777863749001,42.2,79974.83,0.0,0.22171,0.00015,13.67746]
[1777863749080,42.18,79974.93,0.0,0.22163,0.00015,13.67448]
[1777863750210,42.18,79974.93,0.0,0.22163,0.00015,13.67448]
[1777863750236,42.18,79974.93,0.0,0.22163,0.00015,13.67448]
[1777863750311,42.17,79987.65,0.0,0.22351,0.00015,13.74296]
[1777863753801,42.16,79990.95,0.0,0.22394,0.00015,13.75452]
[1777863753831,42.16,79990.95,0.0,0.22394,0.00015,13.75452]
[1777863753923,42.16,80000.46,0.0,0.2254,0.00015,13.80701]
[1777863756146,42.16,80003.11,0.0,0.22581,0.00015,13.8214]
[1777863756247,42.16,80003.14,0.0,0.22579,0.00015,13.82094]
[1777863761316,42.15,80011.44,0.0,0.22704,0.00016,13.86546]
[1777863766817,42.14,80013.35,0.0,0.2273,0.00016,13.87472]
[1777863772124,42.14,80013.29,0.0,0.22726,0.00016,13.8733]
[1777863773861,42.13,80006.22,0.0,0.22614,0.00016,13.83336]
[1777863776395,42.13,79994.63,0.0,0.22432,0.00015,13.7685]
[1777863782295,42.13,79993.86,0.0,0.22419,0.00015,13.76355]
[1777863782395,42.12,80007.08,0.0,0.22622,0.00016,13.8366]
[1777863787073,42.12,80015.42,0.0,0.2275,0.00016,13.88198]
[1777863788106,42.12,80015.42,0.0,0.2275,0.00016,13.88198]
[1777863788239,42.12,80015.42,0.0,0.2275,0.00016,13.88198]
[1777863788282,42.12,80015.42,0.0,0.2275,0.00016,13.88198]
[1777863788291,42.12,80015.42,0.0,0.2275,0.00016,13.88198]
[1777863788324,42.12,80019.19,0.0,0.22808,0.00016,13.90246]
[1777863794003,42.11,80017.9,0.0,0.22785,0.00016,13.89432]
[1777863796082,42.11,80006.24,0.0,0.22602,0.00016,13.82942]
[1777863799038,42.11,79999.98,0.0,0.22504,0.00015,13.79418]
[1777863804074,42.1,80002.8,0.0,0.22545,0.00016,13.80892]
[1777863806130,42.1,80020.47,0.0,0.22818,0.00016,13.90634]
[1777863809094,42.1,80019.84,0.0,0.22806,0.00016,13.90212]
[1777863810867,42.1,80014.52,0.0,0.22723,0.00016,13.87253]
[1777863811123,42.1,80014.44,0.0,0.22714,0.00016,13.86557]
[1777863812485,42.09,80025.15,0.0,0.22881,0.00016,13.92442]
[1777863817491,42.09,80027.26,0.0,0.22911,0.00016,13.93526]
[1777863820477,42.09,80033.18,0.0,0.23003,0.00016,13.96747]
[1777863821057,42.09,80036.74,0.0,0.23057,0.00016,13.98662]
[1777863823130,42.08,80036.05,0.0,0.23046,0.00016,13.98257]
[1777863823209,42.08,80035.66,0.0,0.23039,0.00016,13.98017]
[1777863824214,42.08,80029.21,0.0,0.22937,0.00016,13.9444]
[1777863829207,42.08,80034.53,0.0,0.23017,0.00016,13.97266]
[1777863829264,42.08,80041.39,0.0,0.23125,0.00016,14.01038]
[1777863830076,42.08,80041.39,0.0,0.23125,0.00016,14.01038]
[1777863830260,42.07,80041.39,0.0,0.23125,0.00016,14.01014]
[1777863830603,42.07,80041.39,0.0,0.23125,0.00016,14.01014]
[1777863830844,42.07,80041.39,0.0,0.23125,0.00016,14.01014]
[1777863831281,42.07,80041.39,0.0,0.23125,0.00016,14.01014]
[1777863831390,42.07,80058.81,0.0,0.23399,0.00016,14.1053]
[1777863831554,42.07,80058.81,0.0,0.23399,0.00016,14.1053]
[1777863831688,42.07,80058.81,0.0,0.23399,0.00016,14.1053]
[1777863831989,42.07,80058.81,0.0,0.23399,0.00016,14.1053]
[1777863832073,42.07,80058.81,0.0,0.23399,0.00016,14.1053]
[1777863832092,42.07,80058.81,0.0,0.23399,0.00016,14.1053]
[1777863832157,42.07,80058.81,0.0,0.23399,0.00016,14.1053]
[1777863832191,42.07,80058.81,0.0,0.23399,0.00016,14.1053]
[1777863832212,42.07,80058.81,0.0,0.23399,0.00016,14.1053]
[1777863832393,42.07,80058.81,0.0,0.23399,0.00016,14.1053]
[1777863832488,42.07,80067.6,0.0,0.23537,0.00016,14.15277]
[1777863832649,42.07,80067.6,0.0,0.23537,0.00016,14.15277]
[1777863832697,42.07,80067.6,0.0,0.23537,0.00016,14.15277]
[1777863832718,42.07,80067.6,0.0,0.23537,0.00016,14.15277]
[1777863833527,42.07,80067.6,0.0,0.23537,0.00016,14.15277]
[1777863833546,42.07,80067.6,0.0,0.23537,0.00016,14.15277]
[1777863834427,42.07,80067.6,0.0,0.23537,0.00016,14.15277]
[1777863834470,42.07,80067.6,0.0,0.23537,0.00016,14.15277]
[1777863834286,42.07,80074.07,0.0,0.23639,0.00016,14.18767]
[1777863834566,42.07,80074.07,0.0,0.23639,0.00016,14.18767]
[1777863834591,42.07,80074.07,0.0,0.23639,0.00016,14.18767]
[1777863835322,42.07,80074.07,0.0,0.23639,0.00016,14.18767]
[1777863835404,42.07,80076.26,0.0,0.23672,0.00016,14.19904]
[1777863835911,42.07,80076.26,0.0,0.23672,0.00016,14.19904]
[1777863835962,42.07,80076.26,0.0,0.23672,0.00016,14.19904]
[1777863836017,42.07,80076.26,0.0,0.23672,0.00016,14.19904]
[1777863836067,42.07,80076.26,0.0,0.23672,0.00016,14.19904]
[1777863836541,42.07,80076.26,0.0,0.23672,0.00016,14.19904]
[1777863836553,42.07,80076.26,0.0,0.23672,0.00016,14.19904]
[1777863836557,42.07,80076.26,0.0,0.23672,0.00016,14.19904]
[1777863837439,42.06,80087.13,0.0,0.23844,0.00016,14.25763]
[1777863842456,42.06,80082.47,0.0,0.23768,0.00016,14.23175]
[1777863844586,42.06,80089.96,0.0,0.23887,0.00016,14.27225]
[1777863845549,42.06,80094.37,0.0,0.23958,0.00016,14.29604]
[1777863845557,42.06,80094.37,0.0,0.23958,0.00016,14.29604]
[1777863845626,42.06,80094.37,0.0,0.23958,0.00016,14.29604]
[1777863845693,42.06,80094.37,0.0,0.23958,0.00016,14.29604]
[1777863846122,42.06,80094.37,0.0,0.23958,0.00016,14.29604]
[1777863846128,42.06,80094.37,0.0,0.23958,0.00016,14.29604]
[1777863846368,42.06,80094.37,0.0,0.23958,0.00016,14.29604]
[1777863846632,42.06,80094.37,0.0,0.23958,0.00016,14.29604]
[1777863846674,42.06,80094.37,0.0,0.23958,0.00016,14.29604]
[1777863847455,42.06,80100.19,0.0,0.24051,0.00016,14.32749]
[1777863848438,42.06,80100.19,0.0,0.24051,0.00016,14.32749]
[1777863848486,42.06,80105.18,0.0,0.24132,0.00016,14.35438]
[1777863848647,42.06,80105.18,0.0,0.24132,0.00016,14.35438]
[1777863849607,42.06,80105.18,0.0,0.24132,0.00016,14.35444]
[1777863849834,42.06,80105.18,0.0,0.24132,0.00016,14.35444]
[1777863850396,42.06,80106.99,0.0,0.24161,0.00016,14.36414]
[1777863850866,42.06,80106.99,0.0,0.24161,0.00016,14.36414]
[1777863852307,42.06,80104.26,0.0,0.24117,0.00016,14.34943]
[1777863852323,42.06,80104.26,0.0,0.24117,0.00016,14.34943]
[1777863852414,42.06,80110.51,0.0,0.24218,0.00016,14.38305]
[1777863855356,42.06,80113.75,0.0,0.2427,0.00016,14.40034]
[1777863855475,42.06,80113.75,0.0,0.2427,0.00016,14.40034]
[1777863855476,42.06,80117.0,0.0,0.24322,0.00016,14.4179]
[1777863857869,42.06,80117.57,0.0,0.24332,0.00016,14.42114]
[1777863857903,42.06,80117.57,0.0,0.24332,0.00016,14.42114]
[1777863857931,42.06,80117.57,0.0,0.24332,0.00016,14.42114]
[1777863858414,42.06,80117.57,0.0,0.24332,0.00016,14.42114]
[1777863859832,42.06,80121.76,0.0,0.24401,0.00016,14.44374]
[1777863859883,42.06,80121.76,0.0,0.24401,0.00016,14.44374]
[1777863860434,42.06,80121.76,0.0,0.24401,0.00016,14.44374]
[1777863860510,42.06,80129.42,0.0,0.24525,0.00016,14.48469]
[1777863864391,42.06,80127.88,0.0,0.245,0.00016,14.47649]
[1777863864492,42.06,80127.88,0.0,0.245,0.00016,14.47649]
[1777863864549,42.06,80135.86,0.0,0.24629,0.00016,14.51902]
[1777863866574,42.06,80137.94,0.0,0.24663,0.00016,14.5301]
[1777863866582,42.06,80137.94,0.0,0.24663,0.00016,14.5301]
[1777863866687,42.06,80137.94,0.0,0.24663,0.00016,14.5301]
[1777863867075,42.06,80137.94,0.0,0.24663,0.00016,14.5301]
[1777863867515,42.06,80132.29,0.0,0.24572,0.00016,14.50007]
[1777863867901,42.06,80132.29,0.0,0.24572,0.00016,14.50007]
[1777863868011,42.06,80132.29,0.0,0.24572,0.00016,14.50007]
[1777863868036,42.06,80132.29,0.0,0.24572,0.00016,14.50007]
[1777863868134,42.06,80132.29,0.0,0.24572,0.00016,14.50007]
[1777863868492,42.06,80132.29,0.0,0.24572,0.00016,14.50007]
[1777863868527,42.06,80107.66,0.0,0.24173,0.00016,14.36817]
[1777863868739,42.06,80107.66,0.0,0.24173,0.00016,14.36817]
[1777863868840,42.06,80107.66,0.0,0.24173,0.00016,14.36817]
[1777863869010,42.06,80107.66,0.0,0.24173,0.00016,14.36817]
[1777863869050,42.06,80107.66,0.0,0.24173,0.00016,14.36817]
[1777863869212,42.06,80107.66,0.0,0.24173,0.00016,14.36817]
[1777863869529,42.06,80107.66,0.0,0.24173,0.00016,14.36828]
[1777863870536,42.06,80099.5,0.0,0.24043,0.00016,14.3245]
[1777863872655,42.07,80097.45,0.0,0.24004,0.00016,14.30754]
[1777863872687,42.07,80097.45,0.0,0.24004,0.00016,14.30754]
[1777863872721,42.07,80097.45,0.0,0.24004,0.00016,14.30754]
[1777863873438,42.07,80097.45,0.0,0.24004,0.00016,14.30754]
[1777863873567,42.07,80099.64,0.0,0.2404,0.00016,14.31947]
[1777863873732,42.07,80099.64,0.0,0.2404,0.00016,14.31947]
[1777863873754,42.07,80099.64,0.0,0.2404,0.00016,14.31947]
[1777863873774,42.07,80099.64,0.0,0.2404,0.00016,14.31947]
[1777863873803,42.07,80099.64,0.0,0.2404,0.00016,14.31947]
[1777863874564,42.07,80103.85,0.0,0.24108,0.00016,14.3423]
[1777863874980,42.07,80103.85,0.0,0.24108,0.00016,14.3423]
[1777863875571,42.07,80113.45,0.0,0.24263,0.00016,14.394]
[1777863875808,42.07,80113.45,0.0,0.24263,0.00016,14.394]
[1777863875853,42.07,80113.45,0.0,0.24263,0.00016,14.394]
[1777863876441,42.07,80113.45,0.0,0.24263,0.00016,14.394]
[1777863876464,42.07,80113.45,0.0,0.24263,0.00016,14.394]
[1777863876590,42.07,80114.27,0.0,0.24276,0.00016,14.39847]
[1777863876621,42.07,80114.27,0.0,0.24276,0.00016,14.39847]
[1777863876689,42.07,80114.27,0.0,0.24276,0.00016,14.39847]
[1777863877349,42.07,80123.41,0.0,0.24424,0.00016,14.44743]
[1777863878803,42.07,80126.35,0.0,0.24472,0.00016,14.46317]
[1777863880612,42.07,80118.37,0.0,0.24343,0.00016,14.42053]
[1777863884442,42.07,80117.14,0.0,0.24323,0.00016,14.41406]
[1777863884581,42.07,80116.45,0.0,0.24313,0.00016,14.41049]
[1777863886027,42.07,80112.23,0.0,0.24245,0.00016,14.38794]
[1777863886063,42.07,80112.23,0.0,0.24245,0.00016,14.38794]
[1777863886221,42.07,80112.23,0.0,0.24245,0.00016,14.38794]
[1777863886317,42.07,80099.11,0.0,0.24033,0.00016,14.31733]
[1777863887456,42.07,80099.11,0.0,0.24033,0.00016,14.31733]
[1777863887472,42.07,80099.11,0.0,0.24033,0.00016,14.31733]
[1777863887559,42.07,80092.83,0.0,0.23932,0.00016,14.28337]
[1777863891102,42.07,80089.48,0.0,0.23879,0.00016,14.26521]
[1777863891139,42.07,80089.48,0.0,0.23879,0.00016,14.26521]
[1777863891449,42.07,80089.48,0.0,0.23879,0.00016,14.26521]
[1777863891494,42.07,80089.48,0.0,0.23879,0.00016,14.26521]
[1777863891983,42.07,80088.03,0.0,0.23855,0.00016,14.25736]
[1777863891998,42.07,80088.03,0.0,0.23855,0.00016,14.25736]
[1777863892028,42.07,80088.03,0.0,0.23855,0.00016,14.25736]
[1777863892388,42.07,80074.56,0.0,0.2364,0.00016,14.18425]
[1777863893098,42.07,80074.56,0.0,0.2364,0.00016,14.18425]
[1777863893118,42.07,80074.56,0.0,0.2364,0.00016,14.18425]
[1777863893157,42.07,80074.56,0.0,0.2364,0.00016,14.18425]
[1777863893193,42.07,80074.56,0.0,0.2364,0.00016,14.18425]
[1777863893380,42.07,80072.22,0.0,0.23603,0.00016,14.17157]
[1777863895006,42.07,80072.22,0.0,0.23603,0.00016,14.17157]
[1777863895042,42.07,80072.22,0.0,0.23603,0.00016,14.17157]
[1777863895143,42.07,80072.9,0.0,0.23614,0.00016,14.17542]
[1777863899062,42.07,80075.88,0.0,0.23663,0.00016,14.19205]
[1777863899131,42.07,80076.24,0.0,0.23669,0.00016,14.19415]
[1777863901423,42.07,80076.24,0.0,0.2367,0.00016,14.19428]
[1777863901989,42.08,80077.63,0.0,0.23692,0.00016,14.20197]
[1777863902003,42.08,80077.63,0.0,0.23692,0.00016,14.20197]
[1777863902072,42.08,80077.63,0.0,0.23692,0.00016,14.20197]
[1777863902569,42.08,80077.63,0.0,0.23692,0.00016,14.20197]
[1777863902308,42.08,80085.83,0.0,0.23824,0.00016,14.24658]
[1777863903128,42.08,80085.83,0.0,0.23824,0.00016,14.24658]
[1777863903153,42.08,80093.97,0.0,0.23954,0.00016,14.29074]
[1777863904588,42.08,80100.72,0.0,0.24063,0.00016,14.32724]
[1777863906786,42.08,80102.5,0.0,0.24092,0.00016,14.33695]
[1777863909814,42.08,80112.28,0.0,0.2425,0.00016,14.38967]
[1777863914285,42.08,80119.36,0.0,0.24366,0.00016,14.42802]
[1777863920258,42.08,80117.55,0.0,0.24338,0.00016,14.41873]
[1777863920562,42.08,80117.55,0.0,0.24338,0.00016,14.41873]
[1777863920590,42.08,80117.55,0.0,0.24338,0.00016,14.41873]
[1777863920600,42.08,80117.55,0.0,0.24338,0.00016,14.41873]
[1777863920671,42.08,80115.48,0.0,0.24305,0.00016,14.4078]
[1777863921386,42.08,80115.48,0.0,0.24305,0.00016,14.4078]
[1777863921399,42.08,80118.52,0.0,0.24354,0.00016,14.42409]
[1777863926558,42.09,80122.39,0.0,0.24417,0.00016,14.44496]
[1777863927748,42.09,80123.05,0.0,0.24428,0.00016,14.44854]
[1777863927784,42.09,80123.05,0.0,0.24428,0.00016,14.44854]
[1777863927826,42.09,80123.05,0.0,0.24428,0.00016,14.44854]
[1777863927844,42.09,80123.05,0.0,0.24428,0.00016,14.44854]
[1777863928836,42.09,80123.05,0.0,0.24428,0.00016,14.44866]
[1777863928848,42.09,80123.05,0.0,0.24428,0.00016,14.44866]
[1777863929544,42.09,80127.82,0.0,0.24506,0.00016,14.47433]
[1777863931592,42.09,80128.37,0.0,0.24515,0.00016,14.47735]
[1777863931624,42.09,80128.37,0.0,0.24515,0.00016,14.47735]
[1777863932038,42.09,80131.01,0.0,0.24552,0.00016,14.48528]
[1777863933589,42.09,80131.01,0.0,0.24552,0.00016,14.48528]
[1777863934991,42.09,80140.37,0.0,0.24705,0.00016,14.53524]
[1777863936862,42.09,80139.58,0.0,0.24692,0.00016,14.53109]
[1777863936886,42.09,80139.58,0.0,0.24692,0.00016,14.53109]
[1777863937208,42.09,80139.58,0.0,0.24692,0.00016,14.53109]
[1777863937401,42.09,80139.58,0.0,0.24692,0.00016,14.53109]
[1777863937412,42.09,80142.47,0.0,0.24739,0.00016,14.54644]
[1777863940242,42.09,80148.74,0.0,0.24842,0.00016,14.57974]
[1777863941611,42.09,80148.74,0.0,0.24842,0.00016,14.57974]
[1777863941221,42.09,80155.88,0.0,0.24959,0.00016,14.61754]
[1777863941769,42.09,80155.88,0.0,0.24959,0.00016,14.61754]
[1777863941878,42.09,80155.88,0.0,0.24959,0.00016,14.61754]
[1777863941917,42.09,80155.88,0.0,0.24959,0.00016,14.61754]
[1777863942247,42.09,80155.88,0.0,0.24959,0.00016,14.61754]
[1777863942384,42.09,80155.88,0.0,0.24959,0.00016,14.61754]
[1777863942473,42.09,80167.18,0.0,0.25144,0.00016,14.67709]
[1777863943239,42.09,80156.15,0.0,0.24963,0.00016,14.61903]
[1777863944810,42.09,80156.15,0.0,0.24964,0.00016,14.61914]
[1777863945726,42.09,80157.22,0.0,0.24982,0.00016,14.6249]
[1777863945748,42.09,80157.22,0.0,0.24982,0.00016,14.6249]
[1777863946072,42.09,80158.19,0.0,0.24998,0.00016,14.63013]
[1777863946917,42.09,80158.19,0.0,0.24998,0.00016,14.63013]
[1777863946956,42.09,80158.19,0.0,0.24998,0.00016,14.63013]
[1777863947803,42.09,80156.21,0.0,0.24966,0.00016,14.61972]
[1777863948302,42.09,80154.87,0.0,0.24944,0.00016,14.61269]
[1777863951226,42.09,80155.72,0.0,0.24959,0.00016,14.61744]
[1777863951243,42.09,80155.72,0.0,0.24959,0.00016,14.61744]
[1777863951251,42.09,80155.72,0.0,0.24959,0.00016,14.61744]
[1777863951287,42.09,80155.72,0.0,0.24959,0.00016,14.61744]
[1777863951537,42.1,80156.91,0.0,0.24979,0.00016,14.62397]
[1777863953610,42.1,80165.92,0.0,0.25127,0.00016,14.67163]
[1777863955777,42.1,80167.67,0.0,0.25157,0.00016,14.68095]
[1777863955801,42.1,80167.67,0.0,0.25157,0.00016,14.68095]
[1777863955929,42.1,80167.67,0.0,0.25157,0.00016,14.68095]
[1777863956155,42.1,80168.09,0.0,0.25164,0.00016,14.68316]
[1777863957368,42.1,80177.2,0.0,0.25314,0.00016,14.73105]
[1777863959504,42.1,80183.39,0.0,0.25417,0.00017,14.76362]
[1777863960942,42.1,80183.39,0.0,0.25417,0.00017,14.76362]
[1777863960964,42.1,80183.39,0.0,0.25417,0.00017,14.76362]
[1777863961028,42.1,80183.39,0.0,0.25417,0.00017,14.76362]
[1777863961627,42.1,80189.36,0.0,0.25516,0.00017,14.7948]
[1777863962622,42.1,80197.19,0.0,0.25646,0.00017,14.83561]
[1777863962794,42.1,80197.19,0.0,0.25646,0.00017,14.83561]
[1777863962833,42.1,80197.19,0.0,0.25646,0.00017,14.83561]
[1777863963437,42.1,80197.19,0.0,0.25646,0.00017,14.83561]
[1777863963471,42.1,80197.19,0.0,0.25646,0.00017,14.83561]
[1777863963534,42.1,80197.19,0.0,0.25646,0.00017,14.83561]
[1777863963538,42.1,80199.92,0.0,0.25692,0.00017,14.84989]
[1777863964065,42.1,80199.92,0.0,0.25692,0.00017,14.84989]
[1777863966225,42.1,80194.12,0.0,0.25596,0.00017,14.81993]
[1777863966678,42.1,80194.12,0.0,0.25596,0.00017,14.81993]
[1777863966718,42.1,80194.12,0.0,0.25596,0.00017,14.81993]
[1777863967232,42.1,80196.37,0.0,0.25634,0.00017,14.8317]
[1777863970262,42.11,80198.53,0.0,0.2567,0.00017,14.84317]
[1777863970289,42.11,80198.53,0.0,0.2567,0.00017,14.84317]
[1777863970482,42.11,80198.53,0.0,0.2567,0.00017,14.84317]
[1777863970583,42.11,80199.95,0.0,0.25695,0.00017,14.85072]
[1777863972151,42.11,80199.95,0.0,0.25695,0.00017,14.85072]
[1777863972276,42.11,80200.04,0.0,0.25696,0.00017,14.85123]
[1777863974559,42.11,80199.68,0.0,0.25691,0.00017,14.84945]
[1777863974581,42.11,80201.67,0.0,0.25724,0.00017,14.85981]
[1777863974750,42.11,80201.67,0.0,0.25724,0.00017,14.85981]
[1777863976189,42.11,80201.67,0.0,0.25724,0.00017,14.85981]
[1777863977636,42.11,80202.0,0.0,0.2573,0.00017,14.8616]
[1777863978307,42.11,80199.09,0.0,0.25681,0.00017,14.8466]
[1777863982335,42.11,80209.42,0.0,0.25854,0.00017,14.90026]
[1777863987236,42.11,80206.88,0.0,0.25812,0.00017,14.88718]
[1777863987435,42.11,80206.88,0.0,0.25812,0.00017,14.88718]
[1777863987443,42.11,80208.36,0.0,0.25837,0.00017,14.89493]
[1777863988365,42.11,80208.36,0.0,0.25837,0.00017,14.89493]
[1777863991764,42.11,80204.5,0.0,0.25768,0.00017,14.86919]
[1777863992406,42.11,80204.57,0.0,0.25769,0.00017,14.86967]
[1777863994578,42.12,80186.94,0.0,0.25477,0.00017,14.77841]
[1777863995784,42.12,80186.94,0.0,0.25478,0.00017,14.7785]
[1777863995813,42.12,80186.94,0.0,0.25478,0.00017,14.7785]
[1777863996557,42.12,80186.94,0.0,0.25478,0.00017,14.7785]
[1777863996658,42.12,80184.16,0.0,0.25433,0.00017,14.76429]
[1777863999825,42.12,80186.65,0.0,0.25475,0.00017,14.77759]
[1777864000039,42.12,80186.65,0.0,0.25475,0.00017,14.77759]
[1777864000552,42.12,80186.65,0.0,0.25475,0.00017,14.77759]
[1777864000573,42.12,80193.21,0.0,0.25584,0.00017,14.81194]
[1777864001420,42.12,80193.21,0.0,0.25584,0.00017,14.81194]
[1777864001489,42.12,80193.21,0.0,0.25584,0.00017,14.81194]
[1777864001672,42.12,80193.21,0.0,0.25584,0.00017,14.81194]
[1777864001673,42.12,80199.95,0.0,0.25697,0.00017,14.84702]
[1777864001895,42.12,80199.95,0.0,0.25697,0.00017,14.84702]
[1777864004627,42.12,80202.31,0.0,0.25736,0.00017,14.8593]
[1777864007926,42.13,80203.77,0.0,0.25762,0.00017,14.86731]
[1777864007953,42.13,80203.77,0.0,0.25762,0.00017,14.86731]
[1777864009035,42.13,80203.77,0.0,0.25762,0.00017,14.86731]
[1777864009072,42.13,80203.77,0.0,0.25762,0.00017,14.86731]
[1777864009609,42.13,80203.77,0.0,0.25762,0.00017,14.86731]
[1777864009636,42.13,80220.22,0.0,0.26037,0.00017,14.95218]
[1777864010660,42.13,80220.22,0.0,0.26037,0.00017,14.95218]
[1777864010843,42.13,80220.22,0.0,0.26037,0.00017,14.95218]
[1777864011007,42.13,80220.22,0.0,0.26037,0.00017,14.95218]
[1777864011053,42.13,80220.22,0.0,0.26037,0.00017,14.95218]
[1777864011166,42.13,80220.22,0.0,0.26037,0.00017,14.95218]
[1777864011597,42.13,80229.63,0.0,0.26194,0.00017,15.00047]
[1777864012353,42.13,80229.63,0.0,0.26194,0.00017,15.00047]
[1777864012390,42.13,80229.63,0.0,0.26194,0.00017,15.00047]
[1777864012420,42.13,80229.63,0.0,0.26194,0.00017,15.00047]
[1777864012556,42.13,80229.63,0.0,0.26195,0.00017,15.00051]
[1777864013558,42.13,80229.63,0.0,0.26195,0.00017,15.00051]
[1777864013664,42.13,80233.05,0.0,0.26252,0.00017,15.01808]
[1777864016597,42.13,80229.72,0.0,0.26197,0.00017,15.0011]
[1777864016632,42.13,80229.72,0.0,0.26197,0.00017,15.0011]
[1777864016633,42.13,80211.8,0.0,0.25897,0.00017,14.90911]
[1777864016831,42.13,80211.8,0.0,0.25897,0.00017,14.90911]
[1777864016859,42.13,80211.8,0.0,0.25897,0.00017,14.90911]
[1777864017588,42.13,80211.8,0.0,0.25897,0.00017,14.90917]
[1777864022622,42.13,80218.26,0.0,0.26006,0.00017,14.94269]
[1777864025644,42.13,80211.66,0.0,0.25896,0.00017,14.90887]
[1777864030321,42.13,80210.28,0.0,0.25874,0.00017,14.90196]
[1777864030682,42.13,80174.83,0.0,0.25285,0.00016,14.71755]
[1777864031259,42.13,80174.83,0.0,0.25285,0.00016,14.71755]
[1777864031488,42.13,80174.83,0.0,0.25285,0.00016,14.71755]
[1777864031722,42.13,80174.83,0.0,0.25285,0.00016,14.71755]
[1777864031726,42.13,80157.67,0.0,0.25002,0.00016,14.62719]
[1777864031839,42.13,80157.67,0.0,0.25002,0.00016,14.62719]
[1777864031932,42.13,80157.67,0.0,0.25002,0.00016,14.62719]
[1777864031963,42.13,80157.67,0.0,0.25002,0.00016,14.62719]
[1777864032137,42.13,80157.67,0.0,0.25002,0.00016,14.62719]
[1777864032223,42.13,80157.67,0.0,0.25002,0.00016,14.62719]
[1777864032374,42.13,80157.67,0.0,0.25002,0.00016,14.62719]
[1777864032697,42.13,80157.67,0.0,0.25002,0.00016,14.62704]
[1777864032773,42.13,80157.67,0.0,0.25002,0.00016,14.62704]
[1777864032820,42.13,80157.67,0.0,0.25002,0.00016,14.62704]
[1777864033704,42.13,80160.24,0.0,0.25044,0.00016,14.64044]
[1777864034229,42.13,80160.24,0.0,0.25044,0.00016,14.64044]
[1777864034264,42.13,80160.24,0.0,0.25044,0.00016,14.64044]
[1777864034300,42.13,80160.24,0.0,0.25044,0.00016,14.64044]
[1777864034323,42.13,80160.24,0.0,0.25044,0.00016,14.64044]
[1777864034713,42.13,80173.8,0.0,0.25266,0.00016,14.71157]
[1777864035411,42.13,80173.8,0.0,0.25266,0.00016,14.71157]
[1777864035421,42.13,80173.8,0.0,0.25266,0.00016,14.71157]
[1777864035425,42.13,80173.8,0.0,0.25266,0.00016,14.71157]
[1777864035718,42.13,80183.42,0.0,0.25425,0.00017,14.76179]
[1777864039059,42.13,80178.44,0.0,0.25343,0.00017,14.73579]
[1777864039745,42.13,80174.16,0.0,0.25272,0.00016,14.7134]
[1777864041759,42.13,80165.14,0.0,0.25124,0.00016,14.66632]
[1777864046794,42.13,80164.58,0.0,0.25116,0.00016,14.66347]
[1777864052413,42.13,80162.88,0.0,0.25087,0.00016,14.65426]
[1777864053534,42.13,80159.88,0.0,0.25031,0.00016,14.6322]
[1777864053559,42.13,80159.88,0.0,0.25031,0.00016,14.6322]
[1777864054348,42.13,80146.37,0.0,0.2481,0.00016,14.56079]
[1777864055430,42.13,80146.37,0.0,0.2481,0.00016,14.56079]
[1777864055437,42.13,80146.37,0.0,0.2481,0.00016,14.56079]
[1777864055749,42.13,80145.77,0.0,0.248,0.00016,14.55763]
[1777864057457,42.13,80146.19,0.0,0.24807,0.00016,14.55988]
[1777864057534,42.13,80145.68,0.0,0.24798,0.00016,14.5572]
[1777864059466,42.13,80134.47,0.0,0.24616,0.00016,14.49778]
[1777864061597,42.13,80146.85,0.0,0.24818,0.00016,14.56359]
[1777864066936,42.13,80151.96,0.0,0.24902,0.00016,14.59056]
[1777864070439,42.13,80153.63,0.0,0.24929,0.00016,14.59935]
[1777864070467,42.13,80153.63,0.0,0.24929,0.00016,14.59935]
[1777864072174,42.13,80154.07,0.0,0.24936,0.00016,14.60166]
[1777864072277,42.13,80154.07,0.0,0.24936,0.00016,14.60166]
[1777864072495,42.13,80154.07,0.0,0.24936,0.00016,14.60166]
[1777864072719,42.13,80154.07,0.0,0.24936,0.00016,14.60166]
[1777864072772,42.13,80154.72,0.0,0.24947,0.00016,14.60506]
[1777864073582,42.13,80122.15,0.0,0.24416,0.00016,14.43211]
[1777864073879,42.13,80122.15,0.0,0.24416,0.00016,14.43211]
[1777864073881,42.13,80122.15,0.0,0.24416,0.00016,14.43211]
[1777864074029,42.13,80122.15,0.0,0.24416,0.00016,14.43211]
[1777864074659,42.13,80122.15,0.0,0.24416,0.00016,14.43211]
[1777864074759,42.13,80108.7,0.0,0.24199,0.00016,14.36015]
[1777864075273,42.13,80108.7,0.0,0.24199,0.00016,14.36015]
[1777864075881,42.13,80111.32,0.0,0.24241,0.00016,14.37416]
[1777864075919,42.13,80111.32,0.0,0.24241,0.00016,14.37416]
[1777864076648,42.13,80111.32,0.0,0.24241,0.00016,14.37416]
[1777864076710,42.13,80111.32,0.0,0.24241,0.00016,14.37416]
[1777864076723,42.13,80115.16,0.0,0.24303,0.00016,14.39469]
[1777864077755,42.13,80115.16,0.0,0.24303,0.00016,14.39469]
[1777864077795,42.13,80115.16,0.0,0.24303,0.00016,14.39469]
[1777864077766,42.13,80123.58,0.0,0.24439,0.00016,14.43963]
[1777864078557,42.13,80123.58,0.0,0.24439,0.00016,14.43963]
[1777864078598,42.13,80123.58,0.0,0.24439,0.00016,14.43963]
[1777864078777,42.13,80125.26,0.0,0.24466,0.00016,14.44848]
[1777864081694,42.12,80126.17,0.0,0.2448,0.00016,14.45316]
[1777864081736,42.12,80126.17,0.0,0.2448,0.00016,14.45316]
[1777864081771,42.12,80127.82,0.0,0.24507,0.00016,14.46192]
[1777864084100,42.12,80133.41,0.0,0.24597,0.00016,14.49158]
[1777864084122,42.12,80133.41,0.0,0.24597,0.00016,14.49158]
[1777864084159,42.12,80134.68,0.0,0.24617,0.00016,14.49825]
[1777864086483,42.12,80134.68,0.0,0.24617,0.00016,14.49815]
[1777864086532,42.12,80134.68,0.0,0.24617,0.00016,14.49815]
[1777864086633,42.12,80138.38,0.0,0.24677,0.00016,14.51772]
[1777864087848,42.12,80138.38,0.0,0.24677,0.00016,14.51769]
[1777864087860,42.12,80138.38,0.0,0.24677,0.00016,14.51769]
[1777864088268,42.12,80138.38,0.0,0.24677,0.00016,14.51769]
[1777864088310,42.12,80138.38,0.0,0.24677,0.00016,14.51769]
[1777864088315,42.12,80147.68,0.0,0.24828,0.00016,14.56693]
[1777864089003,42.12,80147.68,0.0,0.24828,0.00016,14.56693]
[1777864089018,42.12,80147.68,0.0,0.24828,0.00016,14.56693]
[1777864089025,42.12,80147.68,0.0,0.24828,0.00016,14.56693]
[1777864089032,42.12,80147.68,0.0,0.24828,0.00016,14.56693]
[1777864089061,42.12,80147.68,0.0,0.24828,0.00016,14.56693]
[1777864089121,42.12,80151.43,0.0,0.2489,0.00016,14.58676]
[1777864089957,42.12,80151.43,0.0,0.2489,0.00016,14.58676]
[1777864089968,42.12,80151.43,0.0,0.2489,0.00016,14.58676]
[1777864090263,42.12,80151.43,0.0,0.2489,0.00016,14.58676]
[1777864090297,42.12,80151.43,0.0,0.2489,0.00016,14.58676]
[1777864090703,42.12,80154.58,0.0,0.24941,0.00016,14.60337]
[1777864096140,42.12,80156.39,0.0,0.2497,0.00016,14.61277]
[1777864097842,42.12,80156.75,0.0,0.24976,0.00016,14.61464]
[1777864097859,42.12,80156.75,0.0,0.24976,0.00016,14.61464]
[1777864097871,42.12,80156.75,0.0,0.24976,0.00016,14.61464]
[1777864103262,42.12,80154.23,0.0,0.24935,0.00016,14.60127]
[1777864103746,42.12,80160.65,0.0,0.2504,0.00016,14.63509]
[1777864103997,42.12,80160.65,0.0,0.2504,0.00016,14.63509]
[1777864104796,42.12,80160.65,0.0,0.2504,0.00016,14.63509]
[1777864104628,42.12,80174.22,0.0,0.25263,0.00016,14.70632]
[1777864105005,42.12,80174.22,0.0,0.25263,0.00016,14.70632]
[1777864105036,42.12,80174.22,0.0,0.25263,0.00016,14.70632]
[1777864105053,42.12,80174.22,0.0,0.25263,0.00016,14.70632]
[1777864105467,42.12,80176.87,0.0,0.25306,0.00016,14.72007]
[1777864106260,42.12,80176.87,0.0,0.25306,0.00016,14.72007]
[1777864106526,42.12,80177.18,0.0,0.25311,0.00017,14.72163]
[1777864107710,42.12,80182.99,0.0,0.25407,0.00017,14.75201]
[1777864112713,42.12,80183.79,0.0,0.25414,0.00017,14.74996]
[1777864113860,42.12,80191.23,0.0,0.25537,0.00017,14.7887]
[1777864114847,42.12,80183.81,0.0,0.25414,0.00017,14.74999]
[1777864115488,42.12,80183.81,0.0,0.25414,0.00017,14.74999]
[1777864116375,42.12,80183.6,0.0,0.2541,0.00017,14.7489]
[1777864116468,42.12,80184.41,0.0,0.25424,0.00017,14.75312]
[1777864118395,42.12,80184.41,0.0,0.25424,0.00017,14.7532]
[1777864118819,42.12,80183.93,0.0,0.25416,0.00017,14.75078]
[1777864121448,42.12,80186.4,0.0,0.25458,0.00017,14.76382]
[1777864121486,42.12,80186.4,0.0,0.25458,0.00017,14.76382]
[1777864122498,42.12,80187.98,0.0,0.25484,0.00017,14.7721]
[1777864123480,42.12,80178.26,0.0,0.25324,0.00017,14.7215]
[1777864124071,42.12,80178.26,0.0,0.25324,0.00017,14.7215]
[1777864124516,42.12,80178.26,0.0,0.25324,0.00017,14.7215]
[1777864129476,42.12,80176.52,0.0,0.25297,0.00016,14.71305]
[1777864129529,42.12,80176.52,0.0,0.25297,0.00016,14.71305]
[1777864131549,42.13,80181.14,0.0,0.25375,0.00017,14.73749]
[1777864131588,42.13,80181.14,0.0,0.25375,0.00017,14.73749]
[1777864131690,42.13,80189.54,0.0,0.25514,0.00017,14.78139]
[1777864131855,42.13,80189.54,0.0,0.25514,0.00017,14.78139]
[1777864131892,42.13,80189.54,0.0,0.25514,0.00017,14.78139]
[1777864133061,42.13,80189.54,0.0,0.25514,0.00017,14.78149]
[1777864133094,42.13,80189.54,0.0,0.25514,0.00017,14.78149]
[1777864134697,42.13,80192.41,0.0,0.25562,0.00017,14.79642]
[1777864134778,42.13,80193.59,0.0,0.25581,0.00017,14.80255]
[1777864136447,42.13,80187.5,0.0,0.2548,0.00017,14.77082]
[1777864141504,42.13,80183.86,0.0,0.2542,0.00017,14.75198]
[1777864141535,42.13,80183.86,0.0,0.2542,0.00017,14.75198]
[1777864141572,42.13,80183.86,0.0,0.2542,0.00017,14.75198]
[1777864141606,42.13,80192.95,0.0,0.25571,0.00017,14.79939]
[1777864143216,42.13,80194.71,0.0,0.25601,0.00017,14.80857]
[1777864143247,42.13,80194.71,0.0,0.25601,0.00017,14.80857]
[1777864143525,42.13,80194.71,0.0,0.25601,0.00017,14.80857]
[1777864143772,42.13,80194.71,0.0,0.25601,0.00017,14.80857]
[1777864143837,42.13,80194.71,0.0,0.25601,0.00017,14.80857]
[1777864143818,42.13,80199.62,0.0,0.25682,0.00017,14.83415]
[1777864143896,42.13,80199.62,0.0,0.25682,0.00017,14.83415]
[1777864144860,42.13,80199.62,0.0,0.25682,0.00017,14.83415]
[1777864144900,42.13,80199.62,0.0,0.25683,0.00017,14.83424]
[1777864144908,42.13,80199.62,0.0,0.25683,0.00017,14.83424]
[1777864144939,42.13,80199.62,0.0,0.25683,0.00017,14.83424]
[1777864145116,42.13,80199.62,0.0,0.25683,0.00017,14.83424]
[1777864145150,42.13,80199.62,0.0,0.25683,0.00017,14.83424]
[1777864145328,42.13,80199.62,0.0,0.25683,0.00017,14.83424]
[1777864145360,42.13,80199.62,0.0,0.25683,0.00017,14.83424]
[1777864145538,42.13,80199.62,0.0,0.25683,0.00017,14.83424]
[1777864145570,42.13,80199.62,0.0,0.25683,0.00017,14.83424]
[1777864145594,42.13,80199.62,0.0,0.25683,0.00017,14.83424]
[1777864145851,42.13,80216.88,0.0,0.25971,0.00017,14.92342]
[1777864148515,42.13,80218.94,0.0,0.26005,0.00017,14.934]
[1777864149000,42.13,80218.94,0.0,0.26005,0.00017,14.934]
[1777864149006,42.13,80218.94,0.0,0.26005,0.00017,14.934]
[1777864149034,42.13,80218.94,0.0,0.26005,0.00017,14.934]
[1777864149522,42.13,80220.31,0.0,0.26028,0.00017,14.94107]
[1777864150176,42.13,80220.31,0.0,0.26028,0.00017,14.94107]
[1777864150217,42.13,80220.31,0.0,0.26028,0.00017,14.94107]
[1777864150973,42.13,80225.17,0.0,0.2611,0.00017,14.96605]
[1777864151000,42.13,80225.17,0.0,0.2611,0.00017,14.96605]
[1777864151536,42.13,80226.36,0.0,0.2613,0.00017,14.97215]
[1777864156570,42.13,80226.87,0.0,0.26138,0.00017,14.97478]
[1777864157926,42.13,80227.44,0.0,0.26148,0.00017,14.9777]
[1777864157943,42.13,80227.44,0.0,0.26148,0.00017,14.9777]
[1777864159322,42.13,80228.58,0.0,0.26167,0.00017,14.98355]
[1777864159509,42.13,80228.58,0.0,0.26167,0.00017,14.98355]
[1777864159591,42.13,80229.52,0.0,0.26183,0.00017,14.98837]
[1777864161116,42.13,80231.69,0.0,0.26219,0.00017,14.99948]
[1777864161221,42.13,80231.69,0.0,0.26219,0.00017,14.99948]
[1777864165300,42.13,80236.0,0.0,0.26292,0.00017,15.02142]
[1777864165363,42.13,80236.0,0.0,0.26292,0.00017,15.02142]
[1777864165604,42.13,80236.0,0.0,0.26292,0.00017,15.02142]
[1777864165639,42.13,80253.18,0.0,0.26581,0.00017,15.10866]
[1777864166011,42.13,80253.18,0.0,0.26581,0.00017,15.10866]
[1777864166044,42.13,80253.18,0.0,0.26581,0.00017,15.10866]
[1777864167004,42.13,80253.18,0.0,0.26581,0.00017,15.10871]
[1777864167890,42.13,80257.25,0.0,0.2665,0.00017,15.12925]
[1777864167920,42.13,80257.25,0.0,0.2665,0.00017,15.12925]
[1777864168193,42.13,80257.25,0.0,0.2665,0.00017,15.12925]
[1777864168654,42.13,80270.21,0.0,0.2687,0.00017,15.19451]
[1777864169181,42.13,80270.21,0.0,0.2687,0.00017,15.19451]
[1777864169200,42.13,80270.21,0.0,0.2687,0.00017,15.19451]
[1777864169280,42.13,80270.21,0.0,0.2687,0.00017,15.19451]
[1777864169342,42.13,80270.21,0.0,0.2687,0.00017,15.19451]
[1777864169662,42.13,80266.82,0.0,0.26812,0.00017,15.17745]
[1777864173718,42.13,80275.6,0.0,0.26955,0.00017,15.21528]
[1777864174915,42.13,80275.6,0.0,0.26955,0.00017,15.21533]
[1777864175043,42.13,80275.6,0.0,0.26955,0.00017,15.21533]
[1777864175091,42.13,80275.6,0.0,0.26955,0.00017,15.21533]
[1777864175170,42.13,80275.6,0.0,0.26955,0.00017,15.21533]
[1777864175366,42.13,80275.6,0.0,0.26955,0.00017,15.21533]
[1777864175581,42.13,80275.6,0.0,0.26955,0.00017,15.21533]
[1777864175733,42.13,80275.6,0.0,0.26955,0.00017,15.21533]
[1777864175764,42.13,80275.6,0.0,0.26955,0.00017,15.21533]
[1777864175793,42.13,80283.58,0.0,0.27091,0.00017,15.25522]
[1777864177416,42.13,80283.58,0.0,0.27092,0.00017,15.25526]
[1777864177716,42.13,80284.74,0.0,0.27111,0.00017,15.26107]
[1777864179474,42.13,80280.4,0.0,0.27038,0.00017,15.23944]
[1777864180259,42.13,80278.55,0.0,0.27006,0.00017,15.23025]
[1777864180498,42.13,80278.55,0.0,0.27006,0.00017,15.23025]
[1777864180526,42.13,80278.55,0.0,0.27006,0.00017,15.23025]
[1777864180539,42.13,80278.55,0.0,0.27006,0.00017,15.23025]
[1777864180620,42.13,80278.55,0.0,0.27006,0.00017,15.23025]
[1777864180668,42.13,80278.55,0.0,0.27006,0.00017,15.23025]
[1777864180832,42.13,80278.55,0.0,0.27006,0.00017,15.23025]
[1777864180828,42.13,80257.12,0.0,0.26642,0.00017,15.12263]
[1777864181571,42.13,80257.12,0.0,0.26642,0.00017,15.12263]
[1777864181594,42.13,80257.12,0.0,0.26642,0.00017,15.12263]
[1777864181745,42.13,80257.12,0.0,0.26642,0.00017,15.12264]
[1777864182037,42.13,80257.12,0.0,0.26642,0.00017,15.12264]
[1777864182753,42.13,80244.47,0.0,0.26429,0.00017,15.0586]
[1777864187634,42.14,80244.12,0.0,0.26424,0.00017,15.05724]
[1777864187675,42.14,80244.12,0.0,0.26424,0.00017,15.05724]
[1777864187787,42.14,80244.6,0.0,0.26433,0.00017,15.05979]
[1777864190055,42.14,80241.22,0.0,0.26377,0.00017,15.04283]
[1777864190873,42.14,80241.22,0.0,0.26377,0.00017,15.04283]
[1777864190904,42.14,80236.31,0.0,0.26294,0.00017,15.01796]
[1777864191852,42.14,80223.06,0.0,0.26072,0.00017,14.95034]
[1777864192286,42.14,80223.06,0.0,0.26072,0.00017,14.95034]
[1777864192317,42.14,80223.06,0.0,0.26072,0.00017,14.95034]
[1777864193839,42.14,80212.81,0.0,0.25901,0.00017,14.89773]
[1777864194853,42.14,80204.66,0.0,0.25766,0.00017,14.8558]
[1777864195229,42.14,80204.66,0.0,0.25766,0.00017,14.8558]
[1777864195232,42.14,80204.66,0.0,0.25766,0.00017,14.8558]
[1777864195875,42.14,80200.81,0.0,0.25702,0.00017,14.83603]
[1777864196893,42.14,80193.43,0.0,0.2558,0.00017,14.7979]
[1777864197762,42.14,80193.43,0.0,0.2558,0.00017,14.7979]
[1777864197861,42.14,80193.43,0.0,0.2558,0.00017,14.79797]
[1777864198665,42.14,80193.43,0.0,0.2558,0.00017,14.79797]
[1777864198697,42.14,80193.43,0.0,0.2558,0.00017,14.79797]
[1777864198891,42.14,80185.82,0.0,0.25455,0.00017,14.75849]
[1777864198959,42.14,80185.82,0.0,0.25455,0.00017,14.75849]
[1777864199822,42.14,80185.82,0.0,0.25455,0.00017,14.75849]
[1777864199848,42.14,80185.82,0.0,0.25455,0.00017,14.75849]
[1777864199874,42.14,80185.82,0.0,0.25455,0.00017,14.75857]
[1777864201851,42.15,80184.16,0.0,0.25428,0.00017,14.75001]
[1777864201859,42.15,80184.16,0.0,0.25428,0.00017,14.75001]
[1777864201872,42.15,80184.16,0.0,0.25428,0.00017,14.75001]
[1777864201913,42.15,80186.14,0.0,0.25461,0.00017,14.76044]
[1777864202967,42.15,80190.29,0.0,0.2553,0.00017,14.78213]
[1777864203003,42.15,80190.29,0.0,0.2553,0.00017,14.78213]
[1777864203671,42.15,80190.29,0.0,0.2553,0.00017,14.78213]
[1777864206622,42.15,80189.11,0.0,0.25512,0.00017,14.77635]
[1777864206799,42.15,80189.11,0.0,0.25512,0.00017,14.77635]
[1777864206923,42.15,80192.29,0.0,0.25564,0.00017,14.79289]
[1777864207929,42.15,80202.39,0.0,0.25732,0.00017,14.8453]
[1777864207951,42.15,80202.39,0.0,0.25732,0.00017,14.8453]
[1777864212960,42.15,80199.45,0.0,0.25684,0.00017,14.83018]
[1777864214567,42.15,80198.2,0.0,0.25663,0.00017,14.82378]
[1777864214571,42.15,80198.2,0.0,0.25663,0.00017,14.82378]
[1777864214579,42.15,80198.2,0.0,0.25663,0.00017,14.82378]
[1777864214594,42.15,80198.2,0.0,0.25663,0.00017,14.82378]
[1777864214611,42.15,80194.71,0.0,0.25605,0.00017,14.80568]
[1777864216072,42.15,80194.71,0.0,0.25605,0.00017,14.80574]
[1777864216080,42.15,80194.71,0.0,0.25605,0.00017,14.80574]
[1777864216170,42.15,80195.91,0.0,0.25625,0.00017,14.81202]
[1777864217723,42.15,80195.91,0.0,0.25625,0.00017,14.81202]
[1777864217787,42.15,80196.27,0.0,0.25632,0.00017,14.81394]
[1777864221492,42.15,80193.15,0.0,0.2558,0.00017,14.79794]
[1777864221522,42.15,80193.15,0.0,0.2558,0.00017,14.79794]
[1777864221574,42.15,80201.38,0.0,0.25717,0.00017,14.84066]
[1777864222723,42.15,80201.38,0.0,0.25717,0.00017,14.84066]
[1777864222752,42.15,80201.38,0.0,0.25717,0.00017,14.84066]
[1777864224487,42.15,80204.29,0.0,0.25766,0.00017,14.85576]
[1777864224591,42.15,80204.29,0.0,0.25766,0.00017,14.85576]
[1777864224693,42.15,80207.38,0.0,0.25818,0.00017,14.8718]
[1777864226228,42.15,80209.29,0.0,0.2585,0.00017,14.88171]
[1777864228548,42.16,80207.05,0.0,0.25813,0.00017,14.87027]
[1777864228585,42.16,80207.05,0.0,0.25813,0.00017,14.87027]
[1777864229052,42.16,80206.85,0.0,0.2581,0.00017,14.86931]
[1777864229064,42.16,80206.85,0.0,0.2581,0.00017,14.86931]
[1777864229096,42.16,80206.85,0.0,0.2581,0.00017,14.86931]
[1777864229258,42.16,80207.02,0.0,0.25813,0.00017,14.87025]
[1777864234372,42.16,80205.24,0.0,0.25778,0.00017,14.8552]
[1777864235483,42.16,80205.48,0.0,0.25782,0.00017,14.85652]
[1777864235522,42.16,80205.48,0.0,0.25782,0.00017,14.85652]
[1777864235615,42.16,80205.48,0.0,0.25782,0.00017,14.85652]
[1777864235623,42.16,80205.08,0.0,0.25776,0.00017,14.85454]
[1777864237836,42.16,80217.9,0.0,0.2599,0.00017,14.92072]
[1777864238443,42.16,80223.86,0.0,0.2609,0.00017,14.95133]
[1777864244438,42.16,80222.93,0.0,0.26075,0.00017,14.94662]
[1777864245237,42.16,80222.67,0.0,0.2607,0.00017,14.9453]
[1777864245346,42.16,80222.67,0.0,0.2607,0.00017,14.9453]
[1777864245500,42.16,80222.67,0.0,0.2607,0.00017,14.9453]
[1777864245568,42.16,80222.67,0.0,0.2607,0.00017,14.9453]
[1777864245633,42.16,80222.67,0.0,0.2607,0.00017,14.9453]
[1777864245701,42.16,80222.67,0.0,0.2607,0.00017,14.9453]
[1777864245757,42.16,80222.67,0.0,0.2607,0.00017,14.9453]
[1777864245926,42.16,80222.67,0.0,0.2607,0.00017,14.9453]
[1777864245956,42.16,80233.54,0.0,0.26253,0.00017,15.00089]
[1777864245991,42.16,80233.54,0.0,0.26253,0.00017,15.00089]
[1777864246129,42.16,80233.54,0.0,0.26253,0.00017,15.00089]
[1777864246172,42.16,80233.54,0.0,0.26253,0.00017,15.00089]
[1777864246335,42.16,80233.54,0.0,0.26253,0.00017,15.00089]
[1777864246390,42.16,80233.54,0.0,0.26253,0.00017,15.00089]
[1777864246531,42.16,80233.54,0.0,0.26253,0.00017,15.00089]
[1777864246549,42.16,80233.54,0.0,0.26253,0.00017,15.00089]
[1777864246578,42.16,80233.54,0.0,0.26253,0.00017,15.00089]
[1777864246606,42.16,80233.54,0.0,0.26253,0.00017,15.00089]
[1777864246614,42.16,80233.54,0.0,0.26253,0.00017,15.00089]
[1777864246666,42.16,80233.54,0.0,0.26253,0.00017,15.00089]
[1777864246673,42.16,80233.54,0.0,0.26253,0.00017,15.00089]
[1777864246860,42.16,80240.3,0.0,0.26366,0.00017,15.03534]
[1777864249737,42.16,80243.82,0.0,0.26425,0.00017,15.05319]
[1777864249762,42.16,80243.82,0.0,0.26425,0.00017,15.05319]
[1777864249862,42.16,80244.68,0.0,0.2644,0.00017,15.05752]
[1777864250346,42.16,80244.68,0.0,0.2644,0.00017,15.05752]
[1777864250382,42.16,80244.68,0.0,0.2644,0.00017,15.05752]
[1777864250625,42.16,80244.68,0.0,0.2644,0.00017,15.05752]
[1777864250634,42.16,80244.68,0.0,0.2644,0.00017,15.05752]
[1777864250662,42.16,80245.06,0.0,0.26446,0.00017,15.05942]
[1777864251564,42.16,80245.06,0.0,0.26446,0.00017,15.05942]
[1777864251581,42.16,80245.06,0.0,0.26446,0.00017,15.05942]
[1777864251665,42.16,80250.21,0.0,0.26533,0.00017,15.08556]
[1777864252729,42.16,80250.21,0.0,0.26533,0.00017,15.08556]
[1777864257352,42.16,80252.47,0.0,0.26572,0.00017,15.09707]
[1777864257526,42.16,80252.47,0.0,0.26572,0.00017,15.09707]
[1777864257535,42.16,80252.47,0.0,0.26572,0.00017,15.09707]
[1777864257892,42.16,80265.42,0.0,0.26791,0.00017,15.16238]
[1777864258074,42.16,80265.42,0.0,0.26791,0.00017,15.16238]
[1777864258225,42.16,80265.42,0.0,0.26791,0.00017,15.16238]
[1777864258424,42.16,80265.42,0.0,0.26791,0.00017,15.16238]
[1777864258453,42.16,80265.42,0.0,0.26791,0.00017,15.16238]
[1777864258666,42.16,80265.42,0.0,0.26791,0.00017,15.16238]
[1777864258694,42.16,80265.42,0.0,0.26791,0.00017,15.16238]
[1777864258820,42.16,80265.42,0.0,0.26791,0.00017,15.16238]
[1777864258895,42.16,80275.14,0.0,0.26956,0.00017,15.21114]
[1777864264341,42.16,80283.52,0.0,0.27098,0.00017,15.25272]
[1777864267962,42.16,80276.36,0.0,0.26976,0.00017,15.21695]
[1777864271138,42.16,80273.63,0.0,0.2693,0.00017,15.2034]
[1777864271154,42.16,80273.63,0.0,0.2693,0.00017,15.2034]
[1777864271996,42.16,80272.51,0.0,0.26911,0.00017,15.19783]
[1777864272228,42.16,80272.51,0.0,0.26911,0.00017,15.19783]
[1777864272268,42.16,80272.51,0.0,0.26911,0.00017,15.19783]
[1777864272899,42.16,80274.47,0.0,0.26945,0.00017,15.20768]
[1777864277866,42.16,80275.18,0.0,0.26957,0.00017,15.21136]
[1777864277897,42.16,80275.18,0.0,0.26957,0.00017,15.21136]
[1777864277933,42.16,80276.01,0.0,0.26971,0.00017,15.21554]
[1777864278096,42.16,80276.01,0.0,0.26971,0.00017,15.21554]
[1777864278737,42.16,80276.01,0.0,0.26971,0.00017,15.21554]
[1777864279555,42.16,80262.69,0.0,0.26745,0.00017,15.14883]
[1777864280273,42.16,80262.69,0.0,0.26745,0.00017,15.14883]
[1777864280317,42.16,80262.69,0.0,0.26745,0.00017,15.14883]
[1777864280537,42.16,80257.01,0.0,0.2665,0.00017,15.12036]
[1777864281265,42.16,80257.01,0.0,0.2665,0.00017,15.12036]
[1777864281299,42.16,80257.01,0.0,0.2665,0.00017,15.12036]
[1777864281999,42.16,80255.3,0.0,0.26621,0.00017,15.11183]
[1777864283246,42.16,80255.3,0.0,0.26621,0.00017,15.11193]
[1777864283280,42.16,80255.3,0.0,0.26621,0.00017,15.11193]
[1777864283478,42.17,80258.07,0.0,0.26669,0.00017,15.126]
[1777864285739,42.17,80265.59,0.0,0.26797,0.00017,15.16401]
[1777864287598,42.17,80266.86,0.0,0.26818,0.00017,15.17044]
[1777864287907,42.17,80266.86,0.0,0.26818,0.00017,15.17044]
[1777864287948,42.17,80266.86,0.0,0.26818,0.00017,15.17044]
[1777864288083,42.17,80268.74,0.0,0.26851,0.00017,15.17992]
[1777864288511,42.17,80268.74,0.0,0.26851,0.00017,15.17996]
[1777864289112,42.17,80268.74,0.0,0.26851,0.00017,15.17996]
[1777864289140,42.17,80268.74,0.0,0.26851,0.00017,15.17996]
[1777864289365,42.17,80268.74,0.0,0.26851,0.00017,15.17996]
[1777864289376,42.17,80268.74,0.0,0.26851,0.00017,15.17996]
[1777864289518,42.17,80271.54,0.0,0.26898,0.00017,15.19403]
[1777864292539,42.17,80264.49,0.0,0.26773,0.00017,15.1526]
[1777864297575,42.17,80263.9,0.0,0.26764,0.00017,15.1499]
[1777864299929,42.17,80272.06,0.0,0.26903,0.00017,15.19095]
[1777864300741,42.17,80272.06,0.0,0.26903,0.00017,15.19095]
[1777864306637,42.17,80278.22,0.0,0.27009,0.00017,15.22231]
[1777864309476,42.18,80277.51,0.0,0.26998,0.00017,15.21891]
[1777864309580,42.18,80277.51,0.0,0.26998,0.00017,15.21891]
[1777864309995,42.18,80315.29,0.0,0.27645,0.00017,15.40581]
[1777864310401,42.18,80315.29,0.0,0.27645,0.00017,15.40581]
[1777864310679,42.18,80314.44,0.0,0.27631,0.00017,15.40171]
[1777864311304,42.18,80314.44,0.0,0.27631,0.00017,15.40171]
[1777864311695,42.18,80314.44,0.0,0.27631,0.00017,15.40171]
[1777864311973,42.18,80352.1,0.0,0.28282,0.00017,15.58437]
[1777864312177,42.18,80352.1,0.0,0.28282,0.00017,15.58437]
[1777864312683,42.18,80352.1,0.0,0.28282,0.00017,15.58437]
[1777864312886,42.18,80352.1,0.0,0.28282,0.00017,15.58437]
[1777864312891,42.18,80351.92,0.0,0.2828,0.00017,15.58361]
[1777864313154,42.18,80351.92,0.0,0.2828,0.00017,15.58361]
[1777864313330,42.18,80351.92,0.0,0.2828,0.00017,15.58361]
[1777864313365,42.18,80351.92,0.0,0.2828,0.00017,15.58361]
[1777864313734,42.18,80351.92,0.0,0.2828,0.00017,15.58361]
[1777864313775,42.18,80351.92,0.0,0.2828,0.00017,15.58361]
[1777864314475,42.18,80346.85,0.0,0.28192,0.00017,15.55923]
[1777864314525,42.18,80346.85,0.0,0.28192,0.00017,15.55923]
[1777864314795,42.18,80348.36,0.0,0.28218,0.00017,15.56654]
[1777864315296,42.18,80348.36,0.0,0.28218,0.00017,15.56654]
[1777864315490,42.18,80348.36,0.0,0.28218,0.00017,15.56654]
[1777864316017,42.18,80348.36,0.0,0.28218,0.00017,15.56654]
[1777864315703,42.18,80348.36,0.0,0.28218,0.00017,15.56654]
[1777864316334,42.18,80348.36,0.0,0.28218,0.00017,15.56654]
[1777864316379,42.18,80348.36,0.0,0.28218,0.00017,15.56654]
[1777864318344,42.18,80356.91,0.0,0.28367,0.00017,15.60754]
[1777864318376,42.18,80356.91,0.0,0.28367,0.00017,15.60754]
[1777864318721,42.18,80358.31,0.0,0.28391,0.00017,15.61419]
[1777864319366,42.18,80358.31,0.0,0.28391,0.00017,15.61419]
[1777864319413,42.18,80358.31,0.0,0.28391,0.00017,15.61419]
[1777864319464,42.18,80358.31,0.0,0.28391,0.00017,15.61419]
[1777864319514,42.18,80358.31,0.0,0.28391,0.00017,15.61419]
[1777864319728,42.18,80359.05,0.0,0.28404,0.00017,15.61773]
[1777864320737,42.18,80366.22,0.0,0.28529,0.00017,15.65196]
[1777864323125,42.18,80366.74,0.0,0.28538,0.00017,15.65441]
[1777864323185,42.18,80366.74,0.0,0.28538,0.00017,15.65441]
[1777864323199,42.18,80366.74,0.0,0.28538,0.00017,15.65441]
[1777864323314,42.18,80366.74,0.0,0.28538,0.00017,15.65441]
[1777864323756,42.18,80371.04,0.0,0.28613,0.00018,15.67483]
[1777864324762,42.18,80381.58,0.0,0.28798,0.00018,15.72469]
[1777864325897,42.18,80381.58,0.0,0.28798,0.00018,15.72469]
[1777864325906,42.18,80381.58,0.0,0.28798,0.00018,15.72469]
[1777864325943,42.18,80388.99,0.0,0.28928,0.00018,15.75958]
[1777864327378,42.18,80388.99,0.0,0.28928,0.00018,15.75956]
[1777864327426,42.18,80388.99,0.0,0.28928,0.00018,15.75956]
[1777864327852,42.18,80388.99,0.0,0.28928,0.00018,15.75956]
[1777864327863,42.18,80388.99,0.0,0.28928,0.00018,15.75956]
[1777864327892,42.18,80384.38,0.0,0.28847,0.00018,15.73782]
[1777864328593,42.18,80384.38,0.0,0.28847,0.00018,15.73782]
[1777864328667,42.18,80384.38,0.0,0.28847,0.00018,15.73782]
[1777864329029,42.18,80386.13,0.0,0.28881,0.00018,15.74696]
[1777864329916,42.18,80386.13,0.0,0.28881,0.00018,15.74696]
[1777864329954,42.18,80386.13,0.0,0.28881,0.00018,15.74696]
[1777864330046,42.19,80388.46,0.0,0.28926,0.00018,15.7589]
[1777864331812,42.2,80382.18,0.0,0.28822,0.00018,15.73104]
[1777864332825,42.21,80376.33,0.0,0.28723,0.00018,15.70448]
[1777864333693,42.21,80376.33,0.0,0.28723,0.00018,15.70448]
[1777864333801,42.21,80376.33,0.0,0.28723,0.00018,15.70448]
[1777864333888,42.21,80376.33,0.0,0.28723,0.00018,15.70448]
[1777864333964,42.21,80376.33,0.0,0.28723,0.00018,15.70448]
[1777864334048,42.21,80376.33,0.0,0.28723,0.00018,15.70448]
[1777864334078,42.21,80376.33,0.0,0.28723,0.00018,15.70448]
[1777864333989,42.22,80392.58,0.0,0.29014,0.00018,15.78223]
[1777864334129,42.22,80392.58,0.0,0.29014,0.00018,15.78223]
[1777864334220,42.22,80392.58,0.0,0.29014,0.00018,15.78223]
[1777864334311,42.22,80392.58,0.0,0.29014,0.00018,15.78223]
[1777864334321,42.22,80392.58,0.0,0.29014,0.00018,15.78223]
[1777864334504,42.22,80392.58,0.0,0.29014,0.00018,15.78223]
[1777864334605,42.22,80392.58,0.0,0.29014,0.00018,15.78223]
[1777864334694,42.22,80392.58,0.0,0.29014,0.00018,15.78223]
[1777864334833,42.24,80392.58,0.0,0.2902,0.00018,15.78392]
[1777864335340,42.24,80392.58,0.0,0.2902,0.00018,15.78392]
[1777864335447,42.24,80392.58,0.0,0.2902,0.00018,15.78392]
[1777864335472,42.24,80392.58,0.0,0.2902,0.00018,15.78392]
[1777864335592,42.24,80392.58,0.0,0.2902,0.00018,15.78392]
[1777864335842,42.24,80404.46,0.0,0.2923,0.00018,15.83929]
[1777864336370,42.24,80404.46,0.0,0.2923,0.00018,15.83929]
[1777864336430,42.24,80404.46,0.0,0.2923,0.00018,15.83929]
[1777864336667,42.24,80404.46,0.0,0.2923,0.00018,15.83929]
[1777864336700,42.24,80404.46,0.0,0.2923,0.00018,15.83929]
[1777864336847,42.26,80415.08,0.0,0.29429,0.00018,15.8914]
[1777864337129,42.26,80415.08,0.0,0.29429,0.00018,15.8914]
[1777864337166,42.26,80415.08,0.0,0.29429,0.00018,15.8914]
[1777864337201,42.26,80415.08,0.0,0.29429,0.00018,15.8914]
[1777864337889,42.26,80415.08,0.0,0.29429,0.00018,15.8914]
[1777864337918,42.26,80415.08,0.0,0.29429,0.00018,15.8914]
[1777864338028,42.26,80415.08,0.0,0.29429,0.00018,15.8914]
[1777864338070,42.26,80415.08,0.0,0.29429,0.00018,15.8914]
[1777864337960,42.28,80397.9,0.0,0.29131,0.00018,15.81319]
[1777864338346,42.28,80397.9,0.0,0.29131,0.00018,15.81319]
[1777864338412,42.28,80397.9,0.0,0.29131,0.00018,15.81319]
[1777864338676,42.28,80397.9,0.0,0.29131,0.00018,15.81319]
[1777864338713,42.28,80397.9,0.0,0.29131,0.00018,15.81319]
[1777864338863,42.29,80397.9,0.0,0.29136,0.00018,15.81439]
[1777864339385,42.29,80397.9,0.0,0.29136,0.00018,15.81439]
[1777864339435,42.29,80397.9,0.0,0.29136,0.00018,15.81439]
[1777864339868,42.29,80386.25,0.0,0.28931,0.00018,15.75998]
[1777864340732,42.29,80386.25,0.0,0.28931,0.00018,15.75998]
[1777864340816,42.29,80386.25,0.0,0.28931,0.00018,15.75998]
[1777864340874,42.29,80382.11,0.0,0.28861,0.00018,15.74106]
[1777864341882,42.29,80372.62,0.0,0.28695,0.00017,15.69651]
[1777864342181,42.29,80372.62,0.0,0.28695,0.00017,15.69651]
[1777864342220,42.29,80372.62,0.0,0.28695,0.00017,15.69651]
[1777864342494,42.29,80372.62,0.0,0.28695,0.00017,15.69651]
[1777864342512,42.29,80372.62,0.0,0.28695,0.00017,15.69651]
[1777864342524,42.29,80372.62,0.0,0.28695,0.00017,15.69651]
[1777864342889,42.29,80365.19,0.0,0.28566,0.00017,15.6613]
[1777864343532,42.29,80365.19,0.0,0.28566,0.00017,15.6613]
[1777864343535,42.29,80365.19,0.0,0.28566,0.00017,15.6613]
[1777864343691,42.29,80365.19,0.0,0.28566,0.00017,15.6613]
[1777864343725,42.29,80365.19,0.0,0.28566,0.00017,15.6613]
[1777864343988,42.29,80365.38,0.0,0.28569,0.00017,15.6622]
[1777864344135,42.29,80365.38,0.0,0.28569,0.00017,15.6622]
[1777864344849,42.29,80365.38,0.0,0.28569,0.00017,15.6622]
[1777864344955,42.29,80365.38,0.0,0.28569,0.00017,15.6622]
[1777864345056,42.29,80373.26,0.0,0.28707,0.00017,15.69955]
[1777864346183,42.29,80373.26,0.0,0.28707,0.00017,15.69966]
[1777864346918,42.29,80381.61,0.0,0.28854,0.00018,15.73907]
[1777864348112,42.29,80378.54,0.0,0.288,0.00018,15.72474]
[1777864348210,42.29,80378.54,0.0,0.288,0.00018,15.72474]
[1777864348932,42.3,80377.48,0.0,0.28782,0.00017,15.71987]
[1777864349745,42.3,80377.48,0.0,0.28782,0.00017,15.71987]
[1777864350196,42.31,80374.01,0.0,0.28726,0.00017,15.70477]
[1777864350237,42.31,80374.01,0.0,0.28726,0.00017,15.70477]
[1777864350246,42.31,80374.01,0.0,0.28726,0.00017,15.70477]
[1777864350873,42.31,80374.01,0.0,0.28726,0.00017,15.70477]
[1777864350974,42.31,80373.16,0.0,0.28712,0.00017,15.7009]
[1777864352194,42.31,80373.16,0.0,0.28707,0.00017,15.69502]
[1777864352963,42.31,80370.46,0.0,0.2866,0.00017,15.6824]
[1777864353582,42.31,80370.46,0.0,0.2866,0.00017,15.6824]
[1777864354260,42.31,80368.35,0.0,0.28624,0.00017,15.67258]
[1777864354977,42.31,80365.19,0.0,0.28569,0.00017,15.65778]
[1777864358311,42.32,80363.18,0.0,0.28536,0.00017,15.6487]
[1777864359061,42.32,80366.37,0.0,0.28592,0.00017,15.66395]
[1777864359484,42.32,80366.37,0.0,0.28592,0.00017,15.66395]
[1777864359628,42.32,80366.37,0.0,0.28592,0.00017,15.66395]
[1777864360014,42.32,80366.37,0.0,0.28593,0.00017,15.66406]
[1777864360365,42.32,80366.37,0.0,0.28593,0.00017,15.66406]
[1777864361021,42.32,80349.43,0.0,0.28298,0.00017,15.58346]
[1777864361267,42.32,80349.43,0.0,0.28298,0.00017,15.58346]
[1777864362027,42.32,80339.29,0.0,0.28123,0.00017,15.53495]
[1777864362393,42.32,80339.29,0.0,0.28123,0.00017,15.53495]
[1777864362444,42.32,80339.29,0.0,0.28123,0.00017,15.53495]
[1777864363034,42.32,80339.84,0.0,0.28133,0.00017,15.53771]
[1777864364416,42.32,80339.18,0.0,0.28122,0.00017,15.53465]
[1777864364462,42.32,80339.18,0.0,0.28122,0.00017,15.53465]
[1777864364478,42.32,80339.18,0.0,0.28122,0.00017,15.53465]
[1777864365052,42.32,80339.74,0.0,0.28132,0.00017,15.53745]
[1777864366464,42.32,80339.97,0.0,0.28136,0.00017,15.53867]
[1777864366473,42.32,80339.97,0.0,0.28136,0.00017,15.53867]
[1777864367065,42.32,80339.91,0.0,0.28136,0.00017,15.5385]
[1777864367906,42.32,80339.91,0.0,0.28136,0.00017,15.5385]
[1777864367916,42.32,80339.91,0.0,0.28136,0.00017,15.5385]
[1777864368072,42.32,80339.91,0.0,0.28136,0.00017,15.5385]
[1777864368089,42.32,80337.92,0.0,0.28102,0.00017,15.52905]
[1777864368673,42.32,80337.92,0.0,0.28102,0.00017,15.52905]
[1777864369097,42.32,80335.72,0.0,0.28064,0.00017,15.51859]
[1777864370425,42.33,80335.72,0.0,0.28065,0.00017,15.51872]
[1777864370793,42.33,80335.72,0.0,0.28065,0.00017,15.51872]
[1777864371106,42.33,80332.6,0.0,0.28011,0.00017,15.50382]
[1777864372774,42.33,80332.24,0.0,0.28006,0.00017,15.50224]
[1777864373104,42.33,80329.9,0.0,0.27966,0.00017,15.4911]
[1777864377474,42.33,80335.0,0.0,0.28056,0.00017,15.51627]
[1777864378143,42.34,80362.0,0.0,0.28526,0.00017,15.64583]
[1777864378320,42.34,80362.0,0.0,0.28526,0.00017,15.64583]
[1777864378517,42.34,80362.0,0.0,0.28526,0.00017,15.64583]
[1777864378715,42.34,80362.0,0.0,0.28526,0.00017,15.64583]
[1777864379149,42.34,80361.12,0.0,0.28511,0.00017,15.64175]
[1777864379582,42.34,80361.12,0.0,0.28511,0.00017,15.64175]
[1777864380157,42.34,80360.39,0.0,0.28499,0.00017,15.63834]
[1777864380416,42.34,80360.39,0.0,0.28499,0.00017,15.63834]
[1777864380738,42.34,80360.39,0.0,0.28499,0.00017,15.63834]
[1777864380828,42.34,80360.39,0.0,0.28499,0.00017,15.63834]
[1777864381722,42.34,80360.26,0.0,0.28497,0.00017,15.63778]
[1777864381724,42.34,80360.26,0.0,0.28497,0.00017,15.63778]
[1777864381953,42.34,80360.26,0.0,0.28497,0.00017,15.63778]
[1777864381965,42.34,80360.26,0.0,0.28497,0.00017,15.63778]
[1777864381969,42.34,80360.26,0.0,0.28497,0.00017,15.63778]
[1777864382078,42.34,80363.5,0.0,0.28553,0.00017,15.65322]
[1777864383072,42.34,80363.5,0.0,0.28553,0.00017,15.65322]
[1777864383079,42.34,80362.81,0.0,0.28542,0.00017,15.65007]
[1777864385061,42.34,80364.99,0.0,0.2858,0.00017,15.66052]
[1777864385162,42.34,80373.14,0.0,0.28723,0.00017,15.69914]
[1777864388614,42.34,80360.76,0.0,0.28508,0.00017,15.64086]
[1777864389639,42.34,80360.76,0.0,0.28508,0.00017,15.64086]
[1777864392242,42.35,80355.03,0.0,0.28409,0.00017,15.61386]
[1777864393164,42.35,80355.03,0.0,0.28409,0.00017,15.61386]
[1777864393401,42.35,80351.43,0.0,0.28348,0.00017,15.59707]
[1777864396605,42.35,80352.22,0.0,0.28363,0.00017,15.60109]
[1777864396995,42.35,80345.64,0.0,0.28249,0.00017,15.5698]
[1777864397222,42.35,80345.64,0.0,0.28249,0.00017,15.5698]
[1777864397321,42.35,80345.64,0.0,0.28249,0.00017,15.5698]
[1777864397324,42.35,80326.91,0.0,0.27926,0.00017,15.4798]
[1777864399248,42.36,80326.91,0.0,0.27927,0.00017,15.48001]
[1777864399737,42.36,80323.46,0.0,0.27868,0.00017,15.46353]
[1777864401840,42.36,80323.46,0.0,0.27868,0.00017,15.46353]
[1777864401841,42.36,80323.46,0.0,0.27868,0.00017,15.46353]
[1777864402146,42.36,80315.08,0.0,0.27725,0.00017,15.42325]
[1777864403299,42.36,80315.08,0.0,0.27726,0.00017,15.42344]
[1777864403306,42.36,80315.08,0.0,0.27726,0.00017,15.42344]
[1777864403625,42.36,80317.51,0.0,0.27769,0.00017,15.43543]
[1777864404574,42.36,80317.51,0.0,0.27769,0.00017,15.43543]
[1777864405273,42.36,80316.88,0.0,0.27758,0.00017,15.43255]
[1777864405484,42.37,80316.96,0.0,0.2776,0.00017,15.43312]
[1777864410977,42.37,80316.13,0.0,0.27748,0.00017,15.42967]
[1777864411387,42.37,80313.51,0.0,0.27698,0.00017,15.41096]
[1777864411411,42.37,80313.51,0.0,0.27698,0.00017,15.41096]
[1777864411983,42.37,80313.51,0.0,0.27698,0.00017,15.41096]
[1777864412048,42.37,80308.34,0.0,0.2761,0.00017,15.38588]
[1777864413418,42.37,80308.34,0.0,0.2761,0.00017,15.38588]
[1777864413615,42.39,80299.45,0.0,0.27465,0.00017,15.34435]
[1777864419445,42.44,80300.65,0.0,0.27512,0.00017,15.35768]
[1777864424679,42.46,80303.87,0.0,0.27575,0.00017,15.37562]
[1777864429030,42.46,80311.94,0.0,0.27715,0.00017,15.41524]
[1777864432110,42.46,80300.94,0.0,0.27527,0.00017,15.3619]
[1777864433047,42.46,80293.42,0.0,0.27399,0.00017,15.32518]
[1777864434244,42.46,80293.42,0.0,0.274,0.00017,15.3253]
[1777864435749,42.47,80291.88,0.0,0.27374,0.00017,15.31787]
[1777864436122,42.47,80289.86,0.0,0.2734,0.00017,15.30809]
[1777864437786,42.47,80287.05,0.0,0.27293,0.00017,15.29441]
[1777864437879,42.47,80287.1,0.0,0.27294,0.00017,15.29481]
[1777864444076,42.47,80282.54,0.0,0.27218,0.00017,15.27282]
[1777864449661,42.48,80280.99,0.0,0.27195,0.00017,15.26618]
[1777864454695,42.48,80276.86,0.0,0.27128,0.00017,15.24655]
[1777864459975,42.49,80275.56,0.0,0.27108,0.00017,15.24077]
[1777864461756,42.49,80288.86,0.0,0.27336,0.00017,15.30678]
[1777864464778,42.5,80292.37,0.0,0.27397,0.00017,15.32432]
[1777864469148,42.5,80287.92,0.0,0.27323,0.00017,15.30294]
[1777864469244,42.5,80298.59,0.0,0.27505,0.00017,15.35538]
[1777864469794,42.5,80298.59,0.0,0.27505,0.00017,15.35538]
[1777864469976,42.5,80319.3,0.0,0.2786,0.00017,15.45614]
[1777864470953,42.5,80319.3,0.0,0.2786,0.00017,15.45614]
[1777864471117,42.5,80319.3,0.0,0.2786,0.00017,15.45614]
[1777864471168,42.5,80318.52,0.0,0.27841,0.00017,15.44637]
[1777864471558,42.5,80318.52,0.0,0.27841,0.00017,15.44637]
[1777864471833,42.5,80314.11,0.0,0.27766,0.00017,15.42503]
[1777864473935,42.5,80314.11,0.0,0.27766,0.00017,15.42508]
[1777864473944,42.5,80314.11,0.0,0.27766,0.00017,15.42508]
[1777864474152,42.5,80308.41,0.0,0.27669,0.00017,15.39755]
[1777864475088,42.5,80308.41,0.0,0.27669,0.00017,15.39755]
[1777864475157,42.5,80307.64,0.0,0.27656,0.00017,15.39396]
[1777864476090,42.5,80307.64,0.0,0.27656,0.00017,15.39396]
[1777864476153,42.5,80307.64,0.0,0.27656,0.00017,15.39396]
[1777864476254,42.51,80300.59,0.0,0.27536,0.00017,15.35978]
[1777864477880,42.51,80293.39,0.0,0.27414,0.00017,15.32479]
[1777864478507,42.51,80293.39,0.0,0.27414,0.00017,15.32479]
[1777864478652,42.51,80293.39,0.0,0.27414,0.00017,15.32479]
[1777864478877,42.51,80293.39,0.0,0.27414,0.00017,15.32487]
[1777864480895,42.51,80306.42,0.0,0.27637,0.00017,15.38856]
[1777864481902,42.51,80324.06,0.0,0.2794,0.00017,15.47404]
[1777864482913,42.51,80318.84,0.0,0.2785,0.00017,15.44884]
[1777864484223,42.51,80318.84,0.0,0.2785,0.00017,15.44884]
[1777864484641,42.51,80317.17,0.0,0.27822,0.00017,15.44081]
[1777864485119,42.51,80318.16,0.0,0.27839,0.00017,15.4457]
[1777864488969,42.51,80315.52,0.0,0.27795,0.00017,15.43325]
[1777864489005,42.51,80309.93,0.0,0.277,0.00017,15.40628]
[1777864490720,42.51,80309.93,0.0,0.277,0.00017,15.40634]
[1777864490965,42.51,80305.44,0.0,0.27623,0.00017,15.3846]
[1777864492098,42.51,80305.44,0.0,0.27623,0.00017,15.3846]
[1777864492763,42.52,80300.79,0.0,0.27544,0.00017,15.36205]
[1777864492978,42.52,80300.79,0.0,0.27544,0.00017,15.36209]
[1777864497173,42.52,80320.82,0.0,0.27888,0.00017,15.45942]
[1777864497448,42.52,80320.82,0.0,0.27888,0.00017,15.45942]
[1777864498126,42.52,80320.82,0.0,0.27888,0.00017,15.45942]
[1777864498188,42.52,80343.74,0.0,0.28283,0.00017,15.56943]
[1777864498314,42.52,80343.74,0.0,0.28283,0.00017,15.56943]
[1777864499023,42.52,80343.74,0.0,0.28284,0.00017,15.56952]
[1777864500039,42.52,80342.16,0.0,0.28256,0.00017,15.56197]
[1777864501907,42.52,80341.06,0.0,0.28237,0.00017,15.55675]
[1777864501916,42.52,80341.06,0.0,0.28237,0.00017,15.55675]
[1777864502052,42.52,80343.24,0.0,0.28275,0.00017,15.56726]
[1777864502948,42.52,80343.24,0.0,0.28275,0.00017,15.56726]
[1777864503006,42.52,80343.24,0.0,0.28275,0.00017,15.56726]
[1777864503159,42.52,80348.7,0.0,0.2837,0.00017,15.59335]
[1777864504240,42.52,80348.7,0.0,0.2837,0.00017,15.59335]
[1777864504981,42.52,80348.7,0.0,0.28371,0.00017,15.59348]
[1777864505109,42.52,80348.27,0.0,0.28364,0.00017,15.59158]
[1777864509137,42.53,80342.73,0.0,0.2827,0.00017,15.5657]
[1777864511154,42.53,80330.44,0.0,0.28059,0.00017,15.50709]
[1777864513071,42.53,80329.63,0.0,0.28045,0.00017,15.50332]
[1777864513168,42.53,80331.32,0.0,0.28075,0.00017,15.51154]
[1777864516189,42.53,80325.33,0.0,0.27973,0.00017,15.48309]
[1777864516584,42.53,80325.33,0.0,0.27973,0.00017,15.48309]
[1777864517133,42.53,80325.33,0.0,0.27973,0.00017,15.48309]
[1777864517195,42.53,80321.38,0.0,0.27905,0.00017,15.46415]
[1777864521227,42.54,80308.42,0.0,0.27685,0.00017,15.40189]
[1777864523210,42.54,80308.42,0.0,0.27685,0.00017,15.40203]
[1777864523244,42.54,80298.4,0.0,0.27514,0.00017,15.35336]
[1777864524433,42.54,80298.4,0.0,0.27515,0.00017,15.35349]
[1777864524816,42.54,80298.4,0.0,0.27515,0.00017,15.35349]
[1777864525289,42.54,80298.4,0.0,0.27515,0.00017,15.35349]
[1777864525251,42.54,80285.99,0.0,0.27304,0.00017,15.29291]
[1777864526258,42.54,80278.97,0.0,0.27185,0.00017,15.25859]
[1777864527267,42.54,80278.97,0.0,0.27185,0.00017,15.25859]
[1777864527323,42.54,80278.72,0.0,0.27182,0.00017,15.25759]
[1777864528272,42.54,80278.73,0.0,0.27183,0.00017,15.25787]
[1777864528596,42.54,80278.73,0.0,0.27183,0.00017,15.25787]
[1777864529282,42.54,80278.73,0.0,0.27183,0.00017,15.25787]
[1777864529316,42.55,80281.27,0.0,0.27227,0.00017,15.2706]
[1777864530300,42.55,80299.44,0.0,0.27537,0.00017,15.3598]
[1777864531281,42.55,80299.44,0.0,0.27537,0.00017,15.3598]
[1777864531301,42.55,80299.44,0.0,0.27531,0.00017,15.35385]
[1777864531463,42.55,80299.44,0.0,0.27531,0.00017,15.35385]
[1777864531771,42.55,80299.44,0.0,0.27531,0.00017,15.35385]
[1777864531885,42.55,80299.44,0.0,0.27531,0.00017,15.35385]
[1777864532308,42.55,80300.5,0.0,0.27549,0.00017,15.35901]
[1777864535002,42.55,80298.7,0.0,0.27519,0.00017,15.35025]
[1777864535022,42.55,80298.7,0.0,0.27519,0.00017,15.35025]
[1777864535331,42.55,80292.84,0.0,0.27419,0.00017,15.32169]
[1777864536135,42.55,80292.84,0.0,0.27419,0.00017,15.32169]
[1777864536337,42.55,80296.91,0.0,0.27489,0.00017,15.34166]
[1777864537447,42.55,80299.26,0.0,0.27529,0.00017,15.35319]
[1777864537550,42.55,80299.35,0.0,0.27531,0.00017,15.35369]
[1777864538823,42.55,80299.35,0.0,0.27531,0.00017,15.35369]
[1777864539180,42.55,80299.35,0.0,0.27531,0.00017,15.35369]
[1777864539447,42.55,80302.76,0.0,0.27589,0.00017,15.37035]
[1777864539457,42.55,80302.76,0.0,0.27589,0.00017,15.37035]
[1777864539731,42.55,80298.01,0.0,0.27508,0.00017,15.34726]
[1777864540818,42.55,80298.01,0.0,0.27508,0.00017,15.34726]
[1777864541446,42.55,80296.99,0.0,0.27491,0.00017,15.34235]
[1777864542638,42.55,80297.03,0.0,0.27492,0.00017,15.34262]
[1777864542899,42.55,80297.03,0.0,0.27492,0.00017,15.34262]
[1777864542990,42.55,80297.03,0.0,0.27492,0.00017,15.34262]
[1777864543178,42.55,80297.03,0.0,0.27492,0.00017,15.34262]
[1777864543269,42.55,80294.62,0.0,0.27451,0.00017,15.33092]
[1777864544136,42.55,80294.62,0.0,0.27451,0.00017,15.33092]
[1777864544143,42.55,80307.22,0.0,0.27667,0.00017,15.39242]
[1777864545543,42.55,80307.22,0.0,0.27667,0.00017,15.39242]
[1777864545572,42.55,80307.22,0.0,0.27667,0.00017,15.39242]
[1777864545857,42.56,80310.14,0.0,0.27718,0.00017,15.40675]
[1777864548887,42.56,80310.62,0.0,0.27726,0.00017,15.40923]
[1777864549575,42.56,80311.32,0.0,0.27739,0.00017,15.41292]
[1777864549660,42.56,80311.12,0.0,0.27737,0.00017,15.41211]
[1777864553457,42.56,80302.29,0.0,0.27587,0.00017,15.36959]
[1777864558492,42.57,80295.42,0.0,0.27471,0.00017,15.33654]
[1777864563574,42.57,80292.03,0.0,0.27415,0.00017,15.3203]
[1777864563833,42.57,80292.03,0.0,0.27415,0.00017,15.3203]
[1777864563960,42.57,80292.03,0.0,0.27415,0.00017,15.3203]
[1777864564347,42.57,80284.35,0.0,0.27284,0.00017,15.28271]
[1777864566016,42.57,80284.35,0.0,0.27285,0.00017,15.28279]
[1777864566272,42.57,80273.75,0.0,0.27105,0.00017,15.23064]
[1777864566529,42.57,80273.75,0.0,0.27105,0.00017,15.23064]
[1777864567049,42.57,80269.92,0.0,0.2704,0.00017,15.21177]
[1777864567593,42.57,80269.92,0.0,0.2704,0.00017,15.21177]
[1777864567900,42.57,80269.92,0.0,0.2704,0.00017,15.21177]
[1777864568005,42.57,80265.65,0.0,0.26968,0.00017,15.19071]
[1777864569210,42.57,80265.65,0.0,0.26968,0.00017,15.19071]
[1777864569905,42.57,80265.67,0.0,0.26969,0.00017,15.19089]
[1777864570007,42.57,80265.09,0.0,0.26959,0.00017,15.1881]
[1777864575613,42.57,80265.93,0.0,0.26975,0.00017,15.19278]
[1777864580648,42.58,80268.13,0.0,0.27014,0.00017,15.20403]
[1777864585683,42.58,80271.11,0.0,0.27065,0.00017,15.21907]
[1777864588703,42.58,80261.96,0.0,0.26912,0.00017,15.17401]
[1777864591835,42.58,80259.78,0.0,0.26876,0.00017,15.16339]
[1777864591894,42.58,80259.78,0.0,0.26876,0.00017,15.16339]
[1777864591972,42.58,80257.94,0.0,0.26839,0.00017,15.14822]
[1777864594746,42.58,80252.3,0.0,0.26745,0.00017,15.12036]
[1777864600165,42.59,80254.31,0.0,0.26779,0.00017,15.13059]
[1777864606228,42.59,80247.79,0.0,0.26671,0.00017,15.09853]
[1777864607031,42.59,80240.08,0.0,0.26543,0.00017,15.06013]
[1777864607955,42.59,80240.08,0.0,0.26543,0.00017,15.06013]
[1777864608727,42.59,80236.46,0.0,0.26482,0.00017,15.04203]
[1777864608745,42.59,80236.46,0.0,0.26482,0.00017,15.04203]
[1777864609047,42.59,80236.46,0.0,0.26482,0.00017,15.04203]
[1777864609055,42.59,80236.49,0.0,0.26483,0.00017,15.04225]
[1777864610704,42.59,80238.44,0.0,0.26516,0.00017,15.05211]
[1777864610917,42.59,80239.05,0.0,0.26526,0.00017,15.05523]
[1777864612029,42.59,80239.05,0.0,0.26526,0.00017,15.05523]
[1777864612729,42.59,80237.36,0.0,0.26498,0.00017,15.04681]
[1777864613045,42.59,80237.25,0.0,0.26496,0.00017,15.04633]
[1777864618496,42.6,80242.7,0.0,0.26589,0.00017,15.07396]
[1777864623423,42.6,80249.13,0.0,0.26697,0.00017,15.10629]
[1777864624353,42.6,80247.82,0.0,0.26675,0.00017,15.09975]
[1777864624426,42.6,80238.87,0.0,0.26525,0.00017,15.05499]
[1777864625226,42.6,80232.83,0.0,0.26425,0.00017,15.02471]
[1777864626233,42.6,80227.09,0.0,0.26329,0.00017,14.9958]
[1777864631854,42.6,80225.09,0.0,0.26296,0.00017,14.98587]
[1777864634962,42.6,80219.81,0.0,0.26208,0.00017,14.95936]
[1777864635162,42.6,80219.81,0.0,0.26208,0.00017,14.95936]
[1777864635374,42.6,80215.2,0.0,0.26132,0.00017,14.93609]
[1777864639247,42.6,80215.52,0.0,0.26138,0.00017,14.93793]
[1777864639318,42.6,80214.54,0.0,0.26122,0.00017,14.93303]
[1777864642080,42.6,80220.25,0.0,0.26218,0.00017,14.96214]
[1777864647115,42.6,80223.56,0.0,0.26273,0.00017,14.97902]
[1777864647582,42.6,80223.56,0.0,0.26273,0.00017,14.97902]
[1777864647898,42.6,80223.56,0.0,0.26273,0.00017,14.97902]
[1777864650139,42.61,80230.53,0.0,0.2639,0.00017,15.01429]
[1777864652433,42.61,80231.57,0.0,0.26401,0.00017,15.0134]
[1777864653434,42.61,80235.22,0.0,0.26462,0.00017,15.03178]
[1777864654341,42.61,80235.52,0.0,0.26468,0.00017,15.03335]
[1777864659058,42.61,80238.94,0.0,0.26525,0.00017,15.05065]
[1777864659217,42.61,80238.94,0.0,0.26525,0.00017,15.05065]
[1777864659457,42.61,80263.66,0.0,0.26941,0.00017,15.17385]
[1777864659812,42.61,80263.66,0.0,0.26941,0.00017,15.17385]
[1777864660189,42.61,80263.66,0.0,0.26941,0.00017,15.17385]
[1777864660413,42.61,80276.02,0.0,0.2715,0.00017,15.23491]
[1777864660569,42.61,80276.02,0.0,0.2715,0.00017,15.23491]
[1777864660893,42.61,80276.02,0.0,0.2715,0.00017,15.23491]
[1777864661313,42.61,80276.02,0.0,0.2715,0.00017,15.23491]
[1777864661324,42.61,80273.94,0.0,0.27115,0.00017,15.2246]
[1777864662150,42.61,80273.94,0.0,0.27115,0.00017,15.2246]
[1777864662203,42.61,80273.94,0.0,0.27115,0.00017,15.2246]
[1777864662368,42.61,80272.17,0.0,0.27084,0.00017,15.21574]
[1777864663559,42.61,80272.17,0.0,0.27084,0.00017,15.21562]
[1777864664364,42.61,80272.17,0.0,0.27084,0.00017,15.21562]
[1777864664463,42.6,80272.48,0.0,0.27089,0.00017,15.21704]
[1777864665680,42.6,80272.48,0.0,0.27088,0.00017,15.21693]
[1777864666360,42.6,80272.93,0.0,0.27096,0.00017,15.21915]
[1777864667757,42.6,80274.43,0.0,0.27121,0.00017,15.22654]
[1777864668270,42.6,80274.43,0.0,0.27121,0.00017,15.22653]
[1777864668918,42.6,80274.43,0.0,0.27121,0.00017,15.22653]
[1777864668926,42.6,80274.43,0.0,0.27121,0.00017,15.22653]
[1777864668998,42.6,80274.43,0.0,0.27121,0.00017,15.22653]
[1777864669002,42.6,80274.43,0.0,0.27121,0.00017,15.22653]
[1777864669259,42.6,80274.43,0.0,0.27121,0.00017,15.22653]
[1777864669469,42.6,80273.24,0.0,0.27101,0.00017,15.22065]
[1777864669746,42.6,80273.24,0.0,0.27101,0.00017,15.22065]
[1777864669756,42.6,80273.24,0.0,0.27101,0.00017,15.22065]
[1777864670157,42.6,80273.24,0.0,0.27101,0.00017,15.22065]
[1777864670165,42.6,80273.24,0.0,0.27101,0.00017,15.22065]
[1777864670387,42.6,80272.4,0.0,0.27087,0.00017,15.21655]
[1777864671417,42.6,80272.4,0.0,0.27087,0.00017,15.21655]
[1777864672298,42.6,80272.07,0.0,0.27082,0.00017,15.21504]
[1777864673475,42.6,80272.07,0.0,0.27082,0.00017,15.21504]
[1777864673805,42.61,80271.66,0.0,0.27075,0.00017,15.21307]
[1777864673812,42.61,80271.66,0.0,0.27075,0.00017,15.21307]
[1777864674312,42.61,80271.06,0.0,0.27065,0.00017,15.21017]
[1777864675849,42.61,80268.73,0.0,0.27026,0.00017,15.19868]
[1777864676326,42.61,80268.35,0.0,0.2702,0.00017,15.19683]
[1777864681364,42.61,80267.86,0.0,0.27012,0.00017,15.19453]
[1777864682407,42.61,80261.34,0.0,0.26902,0.00017,15.16228]
[1777864686043,42.61,80258.15,0.0,0.26849,0.00017,15.1466]
[1777864686399,42.61,80257.66,0.0,0.26841,0.00017,15.14424]
[1777864687510,42.61,80251.82,0.0,0.26743,0.00017,15.11527]
[1777864693453,42.61,80252.68,0.0,0.26758,0.00017,15.11997]
[1777864696131,42.61,80251.51,0.0,0.26739,0.00017,15.11429]
[1777864696471,42.61,80251.51,0.0,0.2674,0.00017,15.11438]
[1777864696578,42.61,80251.51,0.0,0.2674,0.00017,15.11438]
[1777864697477,42.61,80242.4,0.0,0.26587,0.00017,15.06899]
[1777864697909,42.61,80242.4,0.0,0.26587,0.00017,15.06899]
[1777864697922,42.61,80242.4,0.0,0.26587,0.00017,15.06899]
[1777864697925,42.61,80242.4,0.0,0.26587,0.00017,15.06899]
[1777864698486,42.61,80235.37,0.0,0.26469,0.00017,15.03379]
[1777864701722,42.62,80235.22,0.0,0.26467,0.00017,15.03321]
[1777864701739,42.62,80235.22,0.0,0.26467,0.00017,15.03321]
[1777864702224,42.62,80235.22,0.0,0.26467,0.00017,15.03321]
[1777864702512,42.62,80236.78,0.0,0.26494,0.00017,15.0411]
[1777864703521,42.62,80246.52,0.0,0.26657,0.00017,15.08992]
[1777864708986,42.62,80247.26,0.0,0.26671,0.00017,15.09398]
[1777864709287,42.62,80246.11,0.0,0.26652,0.00017,15.08836]
[1777864710722,42.62,80241.66,0.0,0.26578,0.00017,15.06625]
[1777864710929,42.62,80241.66,0.0,0.26578,0.00017,15.06625]
[1777864712560,42.62,80237.73,0.0,0.26507,0.00017,15.04063]
[1777864714425,42.62,80234.5,0.0,0.26453,0.00017,15.02446]
[1777864714481,42.62,80232.25,0.0,0.26415,0.00017,15.0132]
[1777864718319,42.62,80224.49,0.0,0.26286,0.00017,14.97417]
[1777864721801,42.62,80223.53,0.0,0.2627,0.00017,14.96934]
[1777864721814,42.62,80223.53,0.0,0.2627,0.00017,14.96934]
[1777864722030,42.62,80223.53,0.0,0.2627,0.00017,14.96934]
[1777864722372,42.62,80223.53,0.0,0.2627,0.00017,14.96934]
[1777864722380,42.62,80223.53,0.0,0.2627,0.00017,14.96934]
[1777864722473,42.62,80222.92,0.0,0.2626,0.00017,14.96627]
[1777864722751,42.62,80232.74,0.0,0.26424,0.00017,15.01573]
[1777864723602,42.62,80232.74,0.0,0.26424,0.00017,15.01573]
[1777864724064,42.62,80232.74,0.0,0.26424,0.00017,15.01573]
[1777864724581,42.62,80238.32,0.0,0.26517,0.00017,15.04369]
[1777864724977,42.62,80238.32,0.0,0.26517,0.00017,15.04369]
[1777864725548,42.62,80235.69,0.0,0.26473,0.00017,15.03051]
[1777864726563,42.62,80228.53,0.0,0.26353,0.00017,14.99455]
[1777864730575,42.62,80227.23,0.0,0.26332,0.00017,14.98818]
[1777864730709,42.62,80221.95,0.0,0.26244,0.00017,14.96158]
[1777864731708,42.62,80221.95,0.0,0.26244,0.00017,14.96158]
[1777864731757,42.63,80207.42,0.0,0.26003,0.00017,14.88814]
[1777864735744,42.63,80213.15,0.0,0.261,0.00017,14.91765]
[1777864739092,42.63,80214.88,0.0,0.26129,0.00017,14.92654]
[1777864739407,42.63,80214.88,0.0,0.26129,0.00017,14.92654]
[1777864739549,42.63,80214.88,0.0,0.26129,0.00017,14.92654]
[1777864739549,42.63,80212.02,0.0,0.26082,0.00017,14.91212]
[1777864740957,42.63,80212.02,0.0,0.26082,0.00017,14.91221]
[1777864741032,42.63,80221.11,0.0,0.26233,0.00017,14.95822]
[1777864744956,42.63,80230.03,0.0,0.26383,0.00017,15.00354]
[1777864750243,42.64,80226.01,0.0,0.26317,0.00017,14.98357]
[1777864753068,42.64,80222.15,0.0,0.26254,0.00017,14.96435]
[1777864753315,42.64,80219.83,0.0,0.26215,0.00017,14.95272]
[1777864754113,42.64,80212.96,0.0,0.26101,0.00017,14.91799]
[1777864759923,42.64,80208.57,0.0,0.2603,0.00017,14.89613]
[1777864764959,42.64,80208.15,0.0,0.26024,0.00017,14.89433]
[1777864767828,42.64,80207.42,0.0,0.26012,0.00017,14.89075]
[1777864773014,42.65,80206.84,0.0,0.25998,0.00017,14.88203]
[1777864778049,42.65,80209.93,0.0,0.2605,0.00017,14.89791]
[1777864783183,42.65,80204.56,0.0,0.25961,0.00017,14.87072]
[1777864783590,42.65,80204.56,0.0,0.25961,0.00017,14.87072]
[1777864783623,42.65,80200.46,0.0,0.25893,0.00017,14.84984]
[1777864784460,42.65,80200.46,0.0,0.25893,0.00017,14.84984]
[1777864784561,42.65,80197.05,0.0,0.25837,0.00017,14.83246]
[1777864784907,42.65,80197.05,0.0,0.25837,0.00017,14.83246]
[1777864786189,42.65,80186.24,0.0,0.25657,0.00016,14.77698]
[1777864787302,42.65,80186.24,0.0,0.25657,0.00016,14.77698]
[1777864787530,42.65,80183.45,0.0,0.25611,0.00016,14.76258]
[1777864787641,42.65,80183.45,0.0,0.25611,0.00016,14.76258]
[1777864788184,42.65,80181.2,0.0,0.25574,0.00016,14.75097]
[1777864788975,42.65,80181.2,0.0,0.25574,0.00016,14.75097]
[1777864789660,42.64,80181.2,0.0,0.25574,0.00016,14.75093]
[1777864789871,42.64,80181.2,0.0,0.25574,0.00016,14.75093]
[1777864789908,42.64,80181.2,0.0,0.25574,0.00016,14.75093]
[1777864789992,42.64,80181.2,0.0,0.25574,0.00016,14.75093]
[1777864790246,42.64,80181.2,0.0,0.25574,0.00016,14.75093]
[1777864790446,42.64,80176.84,0.0,0.25502,0.00016,14.72849]
[1777864791697,42.64,80176.84,0.0,0.25502,0.00016,14.72841]
[1777864792149,42.64,80177.71,0.0,0.25516,0.00016,14.73283]
[1777864792840,42.64,80177.71,0.0,0.25516,0.00016,14.73283]
[1777864797788,42.64,80178.57,0.0,0.25529,0.00016,14.73699]
[1777864798189,42.64,80178.66,0.0,0.25531,0.00016,14.73739]
[1777864800525,42.64,80179.86,0.0,0.2555,0.00016,14.74349]
[1777864800569,42.64,80179.88,0.0,0.2555,0.00016,14.74354]
[1777864801649,42.64,80187.73,0.0,0.25679,0.00016,14.78374]
[1777864807254,42.64,80190.97,0.0,0.25731,0.00016,14.79983]
[1777864808864,42.64,80190.51,0.0,0.25723,0.00016,14.7974]
[1777864811973,42.64,80198.55,0.0,0.25855,0.00017,14.83819]
[1777864812174,42.64,80198.55,0.0,0.25855,0.00017,14.83819]
[1777864812288,42.63,80198.55,0.0,0.25854,0.00017,14.83807]
[1777864813310,42.63,80186.25,0.0,0.25651,0.00016,14.77506]
[1777864818347,42.63,80190.45,0.0,0.25718,0.00016,14.79599]
[1777864822236,42.63,80194.38,0.0,0.25782,0.00017,14.8158]
[1777864822490,42.63,80192.52,0.0,0.25751,0.00017,14.8062]
[1777864828443,42.62,80195.8,0.0,0.25804,0.00017,14.82253]
[1777864831451,42.62,80196.27,0.0,0.25812,0.00017,14.82489]
[1777864831530,42.62,80198.31,0.0,0.25839,0.00017,14.82909]
[1777864835763,42.62,80202.27,0.0,0.25904,0.00017,14.84917]
[1777864837908,42.62,80207.28,0.0,0.25987,0.00017,14.87449]
[1777864843551,42.62,80203.38,0.0,0.25919,0.00017,14.85382]
[1777864846576,42.61,80202.09,0.0,0.25897,0.00017,14.84699]
[1777864846679,42.61,80201.93,0.0,0.25894,0.00017,14.84604]
[1777864846711,42.61,80201.93,0.0,0.25894,0.00017,14.84604]
[1777864848605,42.61,80201.93,0.0,0.25893,0.00017,14.84591]
[1777864853912,42.61,80202.36,0.0,0.25899,0.00017,14.84765]
[1777864859665,42.61,80202.62,0.0,0.25902,0.00017,14.84868]
[1777864864935,42.61,80207.2,0.0,0.25978,0.00017,14.87182]
[1777864865293,42.61,80207.2,0.0,0.25978,0.00017,14.87182]
[1777864865683,42.61,80211.5,0.0,0.26049,0.00017,14.8936]
[1777864866267,42.61,80211.5,0.0,0.26049,0.00017,14.8936]
[1777864866332,42.61,80237.44,0.0,0.26481,0.00017,15.02438]
[1777864866768,42.61,80237.44,0.0,0.26481,0.00017,15.02438]
[1777864867554,42.61,80237.44,0.0,0.26481,0.00017,15.02438]
[1777864867715,42.6,80243.56,0.0,0.26583,0.00017,15.0548]
[1777864867879,42.6,80243.56,0.0,0.26583,0.00017,15.0548]
[1777864868014,42.6,80243.56,0.0,0.26583,0.00017,15.0548]
[1777864868139,42.6,80243.56,0.0,0.26583,0.00017,15.0548]
[1777864868168,42.6,80243.56,0.0,0.26583,0.00017,15.0548]
[1777864868413,42.6,80243.56,0.0,0.26583,0.00017,15.0548]
[1777864868612,42.6,80243.56,0.0,0.26583,0.00017,15.0548]
[1777864869089,42.6,80233.54,0.0,0.26413,0.00017,15.00412]
[1777864871068,42.6,80233.54,0.0,0.26413,0.00017,15.00412]
[1777864871071,42.6,80233.54,0.0,0.26413,0.00017,15.00412]
[1777864871149,42.6,80229.53,0.0,0.26345,0.00017,14.98359]
[1777864872810,42.6,80229.53,0.0,0.26345,0.00017,14.98359]
[1777864872888,42.6,80229.53,0.0,0.26345,0.00017,14.98359]
[1777864873318,42.6,80236.25,0.0,0.26456,0.00017,15.01704]
[1777864875140,42.59,80239.7,0.0,0.26513,0.00017,15.03416]
[1777864875462,42.59,80241.58,0.0,0.26544,0.00017,15.04338]
[1777864876269,42.59,80241.58,0.0,0.26544,0.00017,15.04338]
[1777864876370,42.59,80236.73,0.0,0.26462,0.00017,15.01883]
[1777864879221,42.59,80239.54,0.0,0.26508,0.00017,15.03274]
[1777864879491,42.59,80238.43,0.0,0.26489,0.00017,15.02679]
[1777864880482,42.59,80238.43,0.0,0.26489,0.00017,15.02679]
[1777864880585,42.59,80240.74,0.0,0.26527,0.00017,15.03825]
[1777864881262,42.59,80240.74,0.0,0.26527,0.00017,15.03825]
[1777864881635,42.59,80239.55,0.0,0.26506,0.00017,15.03215]
[1777864885364,42.58,80233.98,0.0,0.26412,0.00017,15.00385]
[1777864885626,42.58,80233.98,0.0,0.26412,0.00017,15.00385]
[1777864885738,42.58,80233.24,0.0,0.26399,0.00017,15.00004]
[1777864885812,42.58,80233.24,0.0,0.26399,0.00017,15.00004]
[1777864886008,42.58,80233.24,0.0,0.26399,0.00017,15.00004]
[1777864886177,42.58,80233.24,0.0,0.26399,0.00017,15.00004]
[1777864886653,42.58,80233.24,0.0,0.26399,0.00017,15.00004]
[1777864886738,42.58,80224.07,0.0,0.26246,0.00017,14.95373]
[1777864886858,42.58,80224.07,0.0,0.26246,0.00017,14.95373]
[1777864887090,42.58,80211.32,0.0,0.26034,0.00017,14.88912]
[1777864887905,42.58,80211.32,0.0,0.26033,0.00017,14.88895]
[1777864891666,42.58,80207.25,0.0,0.25965,0.00017,14.86814]
[1777864891673,42.58,80207.25,0.0,0.25965,0.00017,14.86814]
[1777864891752,42.58,80204.6,0.0,0.25915,0.00017,14.84841]
[1777864891919,42.58,80204.6,0.0,0.25915,0.00017,14.84841]
[1777864892110,42.58,80204.6,0.0,0.25915,0.00017,14.84841]
[1777864892171,42.58,80204.6,0.0,0.25915,0.00017,14.84841]
[1777864892691,42.58,80201.27,0.0,0.25859,0.00017,14.8314]
[1777864893534,42.58,80201.27,0.0,0.25859,0.00017,14.8314]
[1777864893674,42.58,80188.28,0.0,0.25645,0.00016,14.76489]
[1777864894463,42.58,80188.28,0.0,0.25645,0.00016,14.76489]
[1777864894484,42.58,80188.28,0.0,0.25645,0.00016,14.76489]
[1777864894663,42.58,80188.28,0.0,0.25645,0.00016,14.76489]
[1777864894719,42.58,80179.71,0.0,0.25503,0.00016,14.72079]
[1777864895467,42.58,80179.71,0.0,0.25503,0.00016,14.72079]
[1777864901373,42.58,80175.81,0.0,0.25439,0.00016,14.70052]
[1777864901490,42.58,80175.81,0.0,0.25439,0.00016,14.70052]
[1777864901583,42.58,80177.05,0.0,0.25459,0.00016,14.70688]
[1777864907041,42.58,80172.26,0.0,0.25379,0.00016,14.68188]
[1777864908885,42.58,80172.58,0.0,0.25384,0.00016,14.68351]
[1777864909601,42.58,80172.58,0.0,0.25384,0.00016,14.68351]
[1777864909698,42.58,80171.65,0.0,0.25369,0.00016,14.67868]
[1777864913642,42.58,80171.41,0.0,0.25365,0.00016,14.6774]
[1777864913655,42.58,80171.41,0.0,0.25365,0.00016,14.6774]
[1777864915731,42.58,80167.68,0.0,0.25304,0.00016,14.65806]
[1777864916123,42.58,80164.21,0.0,0.25247,0.00016,14.64011]
[1777864921296,42.58,80164.74,0.0,0.25256,0.00016,14.64293]
[1777864924714,42.58,80165.67,0.0,0.25271,0.00016,14.64784]
[1777864924756,42.58,80168.39,0.0,0.25316,0.00016,14.66195]
[1777864924835,42.58,80168.39,0.0,0.25316,0.00016,14.66195]
[1777864924883,42.58,80168.39,0.0,0.25316,0.00016,14.66195]
[1777864925751,42.58,80168.39,0.0,0.25316,0.00016,14.66195]
[1777864925172,42.58,80168.39,0.0,0.25316,0.00016,14.66196]
[1777864925895,42.58,80168.39,0.0,0.25316,0.00016,14.66196]
[1777864926771,42.58,80160.65,0.0,0.25189,0.00016,14.6218]
[1777864927199,42.58,80160.65,0.0,0.25189,0.00016,14.6218]
[1777864927930,42.58,80158.1,0.0,0.25148,0.00016,14.60853]
[1777864927944,42.58,80158.1,0.0,0.25148,0.00016,14.60853]
[1777864927948,42.58,80158.1,0.0,0.25148,0.00016,14.60853]
[1777864928193,42.58,80158.1,0.0,0.25147,0.00016,14.60851]
[1777864933351,42.58,80155.68,0.0,0.25108,0.00016,14.59589]
[1777864934463,42.58,80155.72,0.0,0.25108,0.00016,14.59609]
[1777864935899,42.58,80156.16,0.0,0.25115,0.00016,14.59818]
[1777864936256,42.57,80160.52,0.0,0.25186,0.00016,14.62072]
[1777864938041,42.57,80161.95,0.0,0.25209,0.00016,14.62801]
[1777864938272,42.57,80163.38,0.0,0.25232,0.00016,14.6353]
[1777864943305,42.57,80162.69,0.0,0.25218,0.00016,14.63104]
[1777864948339,42.56,80162.91,0.0,0.2522,0.00016,14.63151]
[1777864953374,42.56,80163.03,0.0,0.25213,0.00016,14.62524]
[1777864958409,42.56,80166.86,0.0,0.25273,0.00016,14.6444]
[1777864962456,42.55,80169.24,0.0,0.2531,0.00016,14.6561]
[1777864964434,42.55,80169.01,0.0,0.25305,0.00016,14.65441]
[1777864964536,42.55,80167.81,0.0,0.25285,0.00016,14.64795]
[1777864968418,42.54,80170.71,0.0,0.2533,0.00016,14.66225]
[1777864968426,42.54,80170.71,0.0,0.2533,0.00016,14.66225]
[1777864968509,42.54,80170.71,0.0,0.2533,0.00016,14.66225]
[1777864968837,42.54,80171.68,0.0,0.25345,0.00016,14.66703]
[1777864969077,42.54,80171.68,0.0,0.25345,0.00016,14.66703]
[1777864969487,42.54,80171.68,0.0,0.25344,0.00016,14.66679]
[1777864970496,42.54,80165.55,0.0,0.25243,0.00016,14.63476]
[1777864972261,42.54,80165.6,0.0,0.25243,0.00016,14.63481]
[1777864972524,42.54,80149.73,0.0,0.24983,0.00016,14.55204]
[1777864973733,42.54,80149.73,0.0,0.24983,0.00016,14.55204]
[1777864973834,42.54,80143.13,0.0,0.24875,0.00016,14.51739]
[1777864974644,42.54,80143.13,0.0,0.24875,0.00016,14.51739]
[1777864974714,42.53,80145.86,0.0,0.24919,0.00016,14.53162]
[1777864978663,42.53,80143.56,0.0,0.24881,0.00016,14.51924]
[1777864978684,42.53,80143.56,0.0,0.24881,0.00016,14.51924]
[1777864978752,42.53,80144.93,0.0,0.24903,0.00016,14.52631]
[1777864984592,42.53,80145.11,0.0,0.24903,0.00016,14.52658]
[1777864987840,42.53,80159.17,0.0,0.25132,0.00016,14.59983]
[1777864988979,42.53,80159.17,0.0,0.25132,0.00016,14.59968]
[1777864990887,42.52,80165.14,0.0,0.25228,0.00016,14.63028]
[1777864994901,42.52,80163.3,0.0,0.25196,0.00016,14.62005]
[1777864997470,42.52,80162.69,0.0,0.25185,0.00016,14.6166]
[1777864999563,42.52,80154.07,0.0,0.25043,0.00016,14.57143]
[1777865008764,42.51,80150.44,0.0,0.24981,0.00016,14.55158]
[1777865013800,42.51,80148.2,0.0,0.24937,0.00016,14.5332]
[1777865018834,42.5,80145.61,0.0,0.24893,0.00016,14.51922]
[1777865020900,42.5,80140.4,0.0,0.24808,0.00016,14.49175]
[1777865021380,42.5,80140.4,0.0,0.24808,0.00016,14.49175]
[1777865021854,42.5,80136.37,0.0,0.24742,0.00016,14.47053]
[1777865026890,42.5,80136.77,0.0,0.24747,0.00016,14.47204]
[1777865029508,42.5,80137.14,0.0,0.24752,0.00016,14.47378]
[1777865029908,42.5,80136.99,0.0,0.24749,0.00016,14.47289]
[1777865031912,42.5,80136.7,0.0,0.24744,0.00016,14.47126]
[1777865032528,42.5,80134.68,0.0,0.24711,0.00016,14.46043]
[1777865035956,42.49,80130.64,0.0,0.24644,0.00016,14.43884]
[1777865037627,42.49,80130.94,0.0,0.24648,0.00016,14.44014]
[1777865037722,42.49,80132.12,0.0,0.24667,0.00016,14.44621]
[1777865041825,42.49,80132.05,0.0,0.24664,0.00016,14.44542]
[1777865041837,42.49,80132.05,0.0,0.24664,0.00016,14.44542]
[1777865043012,42.49,80133.33,0.0,0.24684,0.00016,14.45189]
[1777865043725,42.49,80133.33,0.0,0.24684,0.00016,14.45189]
[1777865043818,42.49,80133.33,0.0,0.24684,0.00016,14.45189]
[1777865043825,42.49,80133.33,0.0,0.24684,0.00016,14.45189]
[1777865045049,42.49,80132.73,0.0,0.24674,0.00016,14.44846]
[1777865045752,42.49,80132.73,0.0,0.24674,0.00016,14.44846]
[1777865045816,42.49,80132.73,0.0,0.24674,0.00016,14.44846]
[1777865045835,42.49,80132.73,0.0,0.24674,0.00016,14.44846]
[1777865047107,42.48,80133.53,0.0,0.24686,0.00016,14.45241]
[1777865047783,42.48,80133.53,0.0,0.24686,0.00016,14.45241]
[1777865047908,42.48,80133.53,0.0,0.24686,0.00016,14.45241]
[1777865047920,42.48,80133.53,0.0,0.24686,0.00016,14.45241]
[1777865047923,42.48,80133.53,0.0,0.24686,0.00016,14.45241]
[1777865048037,42.48,80132.4,0.0,0.24667,0.00016,14.44622]
[1777865049228,42.48,80132.4,0.0,0.24667,0.00016,14.44622]
[1777865049817,42.48,80132.4,0.0,0.24667,0.00016,14.44622]
[1777865049852,42.48,80132.4,0.0,0.24667,0.00016,14.44622]
[1777865049861,42.48,80132.4,0.0,0.24667,0.00016,14.44622]
[1777865051097,42.48,80132.97,0.0,0.24675,0.00016,14.44897]
[1777865051840,42.48,80132.97,0.0,0.24675,0.00016,14.44897]
[1777865051934,42.48,80132.92,0.0,0.24674,0.00016,14.44859]
[1777865051947,42.48,80132.92,0.0,0.24674,0.00016,14.44859]
[1777865053176,42.48,80132.92,0.0,0.24674,0.00016,14.44847]
[1777865053859,42.48,80132.92,0.0,0.24674,0.00016,14.44847]
[1777865054028,42.48,80133.17,0.0,0.24677,0.00016,14.44967]
[1777865054036,42.48,80133.17,0.0,0.24677,0.00016,14.44967]
[1777865055150,42.48,80133.17,0.0,0.24677,0.00016,14.44956]
[1777865055893,42.48,80133.17,0.0,0.24677,0.00016,14.44956]
[1777865056030,42.48,80133.77,0.0,0.24686,0.00016,14.4526]
[1777865056037,42.48,80133.77,0.0,0.24686,0.00016,14.4526]
[1777865057250,42.48,80133.54,0.0,0.24682,0.00016,14.45127]
[1777865057931,42.48,80133.54,0.0,0.24682,0.00016,14.45127]
[1777865058059,42.48,80135.29,0.0,0.2471,0.00016,14.46037]
[1777865058076,42.48,80135.29,0.0,0.2471,0.00016,14.46037]
[1777865059267,42.48,80136.25,0.0,0.24725,0.00016,14.4653]
[1777865059974,42.47,80139.2,0.0,0.24773,0.00016,14.48069]
[1777865060379,42.47,80146.35,0.0,0.24889,0.00016,14.51808]
[1777865061471,42.47,80146.35,0.0,0.24889,0.00016,14.51808]
[1777865062008,42.47,80149.45,0.0,0.24939,0.00016,14.53415]
[1777865062042,42.47,80149.45,0.0,0.24939,0.00016,14.53415]
[1777865063214,42.47,80149.45,0.0,0.24939,0.00016,14.53404]
[1777865063998,42.47,80147.62,0.0,0.24908,0.00016,14.52436]
[1777865064037,42.47,80147.62,0.0,0.24908,0.00016,14.52436]
[1777865064043,42.47,80147.62,0.0,0.24908,0.00016,14.52436]
[1777865065251,42.47,80147.62,0.0,0.24908,0.00016,14.52426]
[1777865066029,42.47,80145.42,0.0,0.24872,0.00016,14.51263]
[1777865066096,42.47,80145.42,0.0,0.24872,0.00016,14.51263]
[1777865066105,42.47,80145.42,0.0,0.24872,0.00016,14.51263]
[1777865067267,42.47,80145.42,0.0,0.24872,0.00016,14.51253]
[1777865067884,42.47,80145.42,0.0,0.24872,0.00016,14.51253]
[1777865073425,42.47,80143.31,0.0,0.2483,0.00016,14.49499]
[1777865078901,42.47,80144.48,0.0,0.24849,0.00016,14.50119]
[1777865080237,42.47,80144.94,0.0,0.24857,0.00016,14.50363]
[1777865083460,42.47,80145.47,0.0,0.24866,0.00016,14.50646]
[1777865083472,42.47,80145.47,0.0,0.24866,0.00016,14.50646]
[1777865084800,42.47,80147.05,0.0,0.24892,0.00016,14.51476]
[1777865084888,42.47,80145.89,0.0,0.24873,0.00016,14.5087]
[1777865086793,42.47,80134.79,0.0,0.24692,0.00016,14.45033]
[1777865090820,42.47,80128.46,0.0,0.24588,0.00016,14.41663]
[1777865093051,42.47,80127.77,0.0,0.24577,0.00016,14.41283]
[1777865093735,42.47,80127.77,0.0,0.24577,0.00016,14.41283]
[1777865093760,42.47,80127.77,0.0,0.24577,0.00016,14.41283]
[1777865093861,42.47,80128.29,0.0,0.24585,0.00016,14.41551]
[1777865094105,42.47,80128.29,0.0,0.24585,0.00016,14.41551]
[1777865094124,42.47,80128.29,0.0,0.24585,0.00016,14.41551]
[1777865094539,42.47,80128.29,0.0,0.24585,0.00016,14.41551]
[1777865096526,42.47,80124.68,0.0,0.24526,0.00016,14.39631]
[1777865096977,42.47,80121.0,0.0,0.24466,0.00016,14.3768]
[1777865098977,42.46,80121.0,0.0,0.24462,0.00016,14.37558]
[1777865099013,42.46,80121.0,0.0,0.24462,0.00016,14.37558]
[1777865100594,42.45,80120.74,0.0,0.24454,0.00016,14.37293]
[1777865100614,42.45,80120.92,0.0,0.24457,0.00016,14.37377]
[1777865104290,42.44,80120.38,0.0,0.24444,0.00016,14.3697]
[1777865104307,42.44,80120.38,0.0,0.24444,0.00016,14.3697]
[1777865104463,42.44,80126.66,0.0,0.24543,0.00016,14.40204]
[1777865109472,42.43,80132.43,0.0,0.24634,0.00016,14.43185]
[1777865111486,42.43,80138.65,0.0,0.24734,0.00016,14.46432]
[1777865116520,42.43,80134.86,0.0,0.2467,0.00016,14.44351]
[1777865121555,42.42,80135.32,0.0,0.24675,0.00016,14.44516]
[1777865126590,42.42,80132.2,0.0,0.24622,0.00016,14.42804]
[1777865131625,42.42,80130.16,0.0,0.24582,0.00016,14.4108]
[1777865136660,42.42,80125.96,0.0,0.24514,0.00016,14.38854]
[1777865141695,42.42,80123.71,0.0,0.24479,0.00016,14.37707]
[1777865145246,42.42,80123.8,0.0,0.24481,0.00016,14.37762]
[1777865146024,42.42,80123.65,0.0,0.24478,0.00016,14.37685]
[1777865147290,42.42,80123.65,0.0,0.24478,0.00016,14.37679]
[1777865147302,42.42,80123.65,0.0,0.24478,0.00016,14.37679]
[1777865149346,42.42,80124.25,0.0,0.24487,0.00016,14.37984]
[1777865149358,42.42,80124.25,0.0,0.24487,0.00016,14.37984]
[1777865153412,42.42,80127.65,0.0,0.24542,0.00016,14.39788]
[1777865153422,42.42,80127.65,0.0,0.24542,0.00016,14.39788]
[1777865155444,42.42,80129.3,0.0,0.24569,0.00016,14.40663]
[1777865155897,42.42,80129.26,0.0,0.24569,0.00016,14.40643]
[1777865158007,42.42,80129.38,0.0,0.24571,0.00016,14.40707]
[1777865159519,42.42,80129.46,0.0,0.24572,0.00016,14.4075]
[1777865164857,42.42,80130.1,0.0,0.24582,0.00016,14.41089]
[1777865165619,42.42,80130.1,0.0,0.24582,0.00016,14.41089]
[1777865165863,42.42,80131.59,0.0,0.24607,0.00016,14.41877]
[1777865168884,42.42,80123.14,0.0,0.2447,0.00016,14.37407]
[1777865170303,42.42,80122.79,0.0,0.24464,0.00016,14.37217]
[1777865170671,42.42,80122.79,0.0,0.24464,0.00016,14.37217]
[1777865170693,42.42,80122.79,0.0,0.24464,0.00016,14.37217]
[1777865170898,42.42,80120.99,0.0,0.24435,0.00016,14.36258]
[1777865171728,42.42,80120.99,0.0,0.24435,0.00016,14.36258]
[1777865171906,42.42,80120.16,0.0,0.24421,0.00016,14.35815]
[1777865172684,42.42,80120.16,0.0,0.24421,0.00016,14.35815]
[1777865172731,42.42,80120.16,0.0,0.24421,0.00016,14.35815]
[1777865172913,42.42,80107.73,0.0,0.2422,0.00016,14.29203]
[1777865173450,42.42,80107.73,0.0,0.2422,0.00016,14.29203]
[1777865174926,42.42,80101.26,0.0,0.24117,0.00016,14.25778]
[1777865179935,42.41,80099.21,0.0,0.24082,0.00016,14.24594]
[1777865180068,42.41,80100.67,0.0,0.24104,0.00016,14.25337]
[1777865180968,42.41,80104.8,0.0,0.24169,0.00016,14.27493]
[1777865183913,42.41,80109.23,0.0,0.24239,0.00016,14.29836]
[1777865184006,42.41,80108.23,0.0,0.24223,0.00016,14.29292]
[1777865184632,42.41,80108.23,0.0,0.24223,0.00016,14.29292]
[1777865185952,42.41,80104.25,0.0,0.24159,0.00016,14.27159]
[1777865190284,42.4,80094.92,0.0,0.24008,0.00016,14.22136]
[1777865191042,42.4,80089.52,0.0,0.23914,0.00016,14.18608]
[1777865192344,42.4,80087.09,0.0,0.23875,0.00016,14.17295]
[1777865193099,42.4,80083.05,0.0,0.23811,0.00016,14.15126]
[1777865193117,42.4,80083.05,0.0,0.23811,0.00016,14.15126]
[1777865193320,42.4,80083.05,0.0,0.23811,0.00016,14.15126]
[1777865194067,42.4,80083.05,0.0,0.23811,0.00016,14.15126]
[1777865194065,42.41,80079.82,0.0,0.2376,0.00016,14.13417]
[1777865195073,42.4,80078.5,0.0,0.23737,0.00016,14.12654]
[1777865196754,42.4,80077.63,0.0,0.23722,0.00016,14.12143]
[1777865198016,42.39,80071.0,0.0,0.23611,0.00016,14.08393]
[1777865200107,42.38,80064.53,0.0,0.23504,0.00016,14.0473]
[1777865203536,42.38,80065.05,0.0,0.23509,0.00016,14.04912]
[1777865203566,42.38,80065.05,0.0,0.23509,0.00016,14.04912]
[1777865204251,42.37,80063.3,0.0,0.23479,0.00016,14.03878]
[1777865204271,42.37,80062.22,0.0,0.2346,0.00016,14.03255]
[1777865209356,42.36,80062.03,0.0,0.23455,0.00016,14.03072]
[1777865209676,42.36,80062.03,0.0,0.23455,0.00016,14.03072]
[1777865210357,42.36,80062.29,0.0,0.23458,0.00016,14.03197]
[1777865210419,42.36,80062.29,0.0,0.23458,0.00016,14.03197]
[1777865210458,42.36,80075.6,0.0,0.2367,0.00016,14.10384]
[1777865211562,42.36,80075.6,0.0,0.2367,0.00016,14.10384]
[1777865211664,42.36,80076.72,0.0,0.23687,0.00016,14.10979]
[1777865212755,42.36,80076.72,0.0,0.23687,0.00016,14.10979]
[1777865214410,42.36,80070.19,0.0,0.23583,0.00016,14.07434]
[1777865216436,42.36,80068.85,0.0,0.23561,0.00016,14.06703]
[1777865218469,42.36,80071.63,0.0,0.23605,0.00016,14.08189]
[1777865224197,42.36,80071.36,0.0,0.23599,0.00016,14.08006]
[1777865225867,42.36,80070.01,0.0,0.23578,0.00016,14.07271]
[1777865225940,42.36,80067.39,0.0,0.23536,0.00016,14.05848]
[1777865229313,42.36,80061.35,0.0,0.23439,0.00016,14.02551]
[1777865233597,42.36,80069.03,0.0,0.23562,0.00016,14.06729]
[1777865239383,42.36,80070.13,0.0,0.23579,0.00016,14.07318]
[1777865244419,42.36,80070.35,0.0,0.23583,0.00016,14.07433]
[1777865247583,42.36,80070.07,0.0,0.23578,0.00016,14.0728]
[1777865247667,42.36,80070.07,0.0,0.23578,0.00016,14.0728]
[1777865247769,42.36,80070.07,0.0,0.23578,0.00016,14.0728]
[1777865248099,42.36,80080.08,0.0,0.23737,0.00016,14.12684]
[1777865248154,42.36,80080.08,0.0,0.23737,0.00016,14.12684]
[1777865248299,42.36,80080.08,0.0,0.23737,0.00016,14.12684]
[1777865248444,42.36,80080.08,0.0,0.23737,0.00016,14.12684]
[1777865248603,42.36,80080.08,0.0,0.23737,0.00016,14.12684]
[1777865248613,42.36,80080.08,0.0,0.23737,0.00016,14.12684]
[1777865248826,42.36,80080.08,0.0,0.23737,0.00016,14.12684]
[1777865248858,42.36,80080.08,0.0,0.23737,0.00016,14.12684]
[1777865249029,42.36,80080.08,0.0,0.23737,0.00016,14.12684]
[1777865249066,42.36,80080.08,0.0,0.23737,0.00016,14.12684]
[1777865249118,42.36,80089.38,0.0,0.23886,0.00016,14.17684]
[1777865249284,42.36,80089.38,0.0,0.23886,0.00016,14.17684]
[1777865249305,42.36,80089.38,0.0,0.23886,0.00016,14.17684]
[1777865249400,42.36,80089.38,0.0,0.23886,0.00016,14.17684]
[1777865249425,42.36,80089.38,0.0,0.23886,0.00016,14.17684]
[1777865249502,42.36,80089.38,0.0,0.23886,0.00016,14.17684]
[1777865249545,42.36,80089.38,0.0,0.23886,0.00016,14.17684]
[1777865249819,42.36,80089.38,0.0,0.23886,0.00016,14.17684]
[1777865249859,42.36,80084.2,0.0,0.23803,0.00016,14.14895]
[1777865250320,42.36,80084.2,0.0,0.23803,0.00016,14.14895]
[1777865250336,42.36,80084.2,0.0,0.23803,0.00016,14.14895]
[1777865250572,42.36,80083.47,0.0,0.23791,0.00016,14.14502]
[1777865252718,42.36,80085.19,0.0,0.23812,0.00016,14.14799]
[1777865252732,42.36,80085.19,0.0,0.23812,0.00016,14.14799]
[1777865252760,42.36,80085.19,0.0,0.23812,0.00016,14.14799]
[1777865252792,42.36,80085.19,0.0,0.23812,0.00016,14.14799]
[1777865253074,42.36,80085.19,0.0,0.23812,0.00016,14.14799]
[1777865253125,42.36,80086.16,0.0,0.23828,0.00016,14.1532]
[1777865254026,42.36,80086.16,0.0,0.23828,0.00016,14.1532]
[1777865254063,42.36,80086.16,0.0,0.23828,0.00016,14.1532]
[1777865254127,42.36,80087.25,0.0,0.23845,0.00016,14.15907]
[1777865255129,42.36,80087.25,0.0,0.23845,0.00016,14.15907]
[1777865255238,42.35,80086.29,0.0,0.23829,0.00016,14.1538]
[1777865256053,42.35,80085.28,0.0,0.23813,0.00016,14.14828]
[1777865260288,42.35,80089.91,0.0,0.23886,0.00016,14.17278]
[1777865265573,42.35,80084.63,0.0,0.23799,0.00016,14.14363]
[1777865267870,42.35,80083.34,0.0,0.23778,0.00016,14.1366]
[1777865268192,42.35,80084.15,0.0,0.23791,0.00016,14.14088]
[1777865268292,42.35,80084.15,0.0,0.23791,0.00016,14.14088]
[1777865268594,42.35,80084.15,0.0,0.23791,0.00016,14.14079]
[1777865271653,42.35,80083.28,0.0,0.23776,0.00016,14.13593]
[1777865272123,42.34,80076.06,0.0,0.23661,0.00016,14.0969]
[1777865272206,42.34,80076.06,0.0,0.23661,0.00016,14.0969]
[1777865272214,42.34,80076.06,0.0,0.23661,0.00016,14.0969]
[1777865272794,42.34,80076.06,0.0,0.23661,0.00016,14.0969]
[1777865272828,42.34,80076.06,0.0,0.23661,0.00016,14.0969]
[1777865272895,42.34,80071.26,0.0,0.23584,0.00016,14.07087]
[1777865273481,42.34,80071.26,0.0,0.23584,0.00016,14.07087]
[1777865273629,42.34,80071.26,0.0,0.23584,0.00016,14.07083]
[1777865277477,42.34,80069.21,0.0,0.23551,0.00016,14.05973]
[1777865277657,42.34,80069.75,0.0,0.2356,0.00016,14.06266]
[1777865282691,42.34,80071.3,0.0,0.23584,0.00016,14.07099]
[1777865287728,42.34,80069.15,0.0,0.2355,0.00016,14.05934]
[1777865292763,42.34,80069.89,0.0,0.23562,0.00016,14.06345]
[1777865297797,42.35,80070.07,0.0,0.23565,0.00016,14.06455]
[1777865298981,42.35,80070.07,0.0,0.23565,0.00016,14.06455]
[1777865301912,42.35,80068.67,0.0,0.23544,0.00016,14.05708]
[1777865307878,42.35,80063.93,0.0,0.23471,0.00016,14.03231]
[1777865307894,42.35,80063.93,0.0,0.23471,0.00016,14.03231]
[1777865309214,42.36,80070.88,0.0,0.23584,0.00016,14.07079]
[1777865314149,42.36,80079.34,0.0,0.23713,0.00016,14.11036]
[1777865314587,42.36,80079.34,0.0,0.23713,0.00016,14.11036]
[1777865316153,42.36,80079.34,0.0,0.23713,0.00016,14.11037]
[1777865316934,42.36,80080.71,0.0,0.23734,0.00016,14.11772]
[1777865321970,42.36,80078.47,0.0,0.23698,0.00016,14.10552]
[1777865323493,42.36,80078.22,0.0,0.23694,0.00016,14.10415]
[1777865323511,42.36,80078.22,0.0,0.23694,0.00016,14.10415]
[1777865324121,42.36,80073.5,0.0,0.23619,0.00016,14.07865]
[1777865326323,42.36,80069.16,0.0,0.2355,0.00016,14.05517]
[1777865331374,42.36,80063.84,0.0,0.23466,0.00016,14.02649]
[1777865337074,42.36,80060.11,0.0,0.23408,0.00016,14.00659]
[1777865342109,42.36,80062.61,0.0,0.23448,0.00016,14.02044]
[1777865347582,42.36,80062.31,0.0,0.23444,0.00016,14.01903]
[1777865349003,42.36,80062.95,0.0,0.23455,0.00016,14.02261]
[1777865349043,42.36,80062.95,0.0,0.23455,0.00016,14.02261]
[1777865350711,42.36,80065.27,0.0,0.23492,0.00016,14.03528]
[1777865351173,42.36,80067.41,0.0,0.23526,0.00016,14.04691]
[1777865356207,42.36,80070.04,0.0,0.23568,0.00016,14.06125]
[1777865361242,42.36,80063.96,0.0,0.23472,0.00016,14.0285]
[1777865362945,42.36,80063.6,0.0,0.23466,0.00016,14.0266]
[1777865363253,42.36,80061.22,0.0,0.23429,0.00016,14.01375]
[1777865366034,42.36,80054.8,0.0,0.23327,0.00016,13.97887]
[1777865368932,42.36,80053.89,0.0,0.23313,0.00016,13.97394]
[1777865369035,42.36,80053.89,0.0,0.23313,0.00016,13.97394]
[1777865369101,42.36,80058.41,0.0,0.23384,0.00016,13.9985]
[1777865374333,42.36,80058.42,0.0,0.23377,0.00016,13.99212]
[1777865379368,42.36,80056.58,0.0,0.23348,0.00016,13.98205]
[1777865383147,42.36,80055.12,0.0,0.23325,0.00016,13.9741]
[1777865383206,42.36,80054.71,0.0,0.23318,0.00016,13.97186]
[1777865384131,42.36,80054.71,0.0,0.23318,0.00016,13.97186]
[1777865384179,42.36,80097.07,0.0,0.23993,0.00016,14.20056]
[1777865384393,42.36,80097.07,0.0,0.23993,0.00016,14.20056]
[1777865385270,42.36,80108.79,0.0,0.24181,0.00016,14.26301]
[1777865385379,42.36,80108.79,0.0,0.24181,0.00016,14.26301]
[1777865385482,42.36,80108.79,0.0,0.24181,0.00016,14.26301]
[1777865385965,42.36,80108.79,0.0,0.24181,0.00016,14.26301]
[1777865386156,42.36,80113.14,0.0,0.24251,0.00016,14.28622]
[1777865387261,42.36,80113.14,0.0,0.24251,0.00016,14.28622]
[1777865387345,42.36,80113.14,0.0,0.24251,0.00016,14.28622]
[1777865387407,42.36,80113.14,0.0,0.24251,0.00016,14.28622]
[1777865387833,42.36,80113.14,0.0,0.24251,0.00016,14.28622]
[1777865387878,42.36,80113.14,0.0,0.24251,0.00016,14.28622]
[1777865389383,42.36,80108.9,0.0,0.24182,0.00016,14.26327]
[1777865389413,42.36,80108.9,0.0,0.24182,0.00016,14.26327]
[1777865390229,42.36,80108.9,0.0,0.24182,0.00016,14.26327]
[1777865390252,42.36,80108.9,0.0,0.24182,0.00016,14.26327]
[1777865389484,42.36,80103.02,0.0,0.24087,0.00016,14.2317]
[1777865390449,42.36,80103.02,0.0,0.24087,0.00016,14.2316]
[1777865395570,42.36,80101.16,0.0,0.24055,0.00016,14.2212]
[1777865395617,42.36,80101.16,0.0,0.24055,0.00016,14.2212]
[1777865395779,42.36,80101.65,0.0,0.24063,0.00016,14.22371]
[1777865397077,42.36,80101.65,0.0,0.24063,0.00016,14.22371]
[1777865397087,42.36,80101.65,0.0,0.24063,0.00016,14.22371]
[1777865397089,42.36,80101.65,0.0,0.24063,0.00016,14.22371]
[1777865397178,42.35,80100.93,0.0,0.2405,0.00016,14.21941]
[1777865397870,42.35,80100.93,0.0,0.2405,0.00016,14.21941]
[1777865397907,42.35,80100.93,0.0,0.2405,0.00016,14.21941]
[1777865398285,42.35,80100.93,0.0,0.2405,0.00016,14.21941]
[1777865398008,42.35,80100.05,0.0,0.24035,0.00016,14.21448]
[1777865398320,42.35,80100.05,0.0,0.24035,0.00016,14.21448]
[1777865398504,42.35,80100.05,0.0,0.24035,0.00016,14.21448]
[1777865399344,42.35,80100.05,0.0,0.24035,0.00016,14.21448]
[1777865399354,42.35,80100.05,0.0,0.24035,0.00016,14.21448]
[1777865399357,42.35,80100.05,0.0,0.24035,0.00016,14.21448]
[1777865399445,42.35,80100.05,0.0,0.24035,0.00016,14.21448]
[1777865399471,42.35,80100.05,0.0,0.24035,0.00016,14.21448]
[1777865399648,42.35,80100.05,0.0,0.24035,0.00016,14.21448]
[1777865399736,42.35,80098.93,0.0,0.24016,0.00016,14.20826]
[1777865400520,42.35,80098.93,0.0,0.24016,0.00016,14.20826]
[1777865400576,42.35,80098.93,0.0,0.24016,0.00016,14.20826]
[1777865400600,42.35,80098.93,0.0,0.24016,0.00016,14.20826]
[1777865401621,42.35,80097.99,0.0,0.24,0.00016,14.203]
[1777865401657,42.35,80097.78,0.0,0.23996,0.00016,14.20163]
[1777865402528,42.35,80097.78,0.0,0.23996,0.00016,14.20163]
[1777865403000,42.35,80097.78,0.0,0.23996,0.00016,14.20163]
[1777865403067,42.35,80097.78,0.0,0.23996,0.00016,14.20163]
[1777865403150,42.35,80097.78,0.0,0.23996,0.00016,14.20163]
[1777865403261,42.35,80097.78,0.0,0.23996,0.00016,14.20163]
[1777865403269,42.35,80098.54,0.0,0.24008,0.00016,14.20558]
[1777865404574,42.35,80112.39,0.0,0.24231,0.00016,14.27966]
[1777865405554,42.35,80112.39,0.0,0.24231,0.00016,14.27966]
[1777865405713,42.35,80108.99,0.0,0.24176,0.00016,14.26151]
[1777865408292,42.34,80108.99,0.0,0.24175,0.00016,14.26099]
[1777865408937,42.34,80107.4,0.0,0.24149,0.00016,14.25233]
[1777865409013,42.34,80107.4,0.0,0.24149,0.00016,14.25233]
[1777865409038,42.34,80112.66,0.0,0.24233,0.00016,14.28025]
[1777865409476,42.34,80112.66,0.0,0.24233,0.00016,14.28025]
[1777865409497,42.34,80112.66,0.0,0.24233,0.00016,14.28025]
[1777865414505,42.34,80113.8,0.0,0.24248,0.00016,14.28533]
[1777865414549,42.34,80113.8,0.0,0.24248,0.00016,14.28533]
[1777865414955,42.34,80113.8,0.0,0.24248,0.00016,14.28533]
[1777865415077,42.34,80113.8,0.0,0.24248,0.00016,14.28533]
[1777865415238,42.34,80113.8,0.0,0.24248,0.00016,14.28533]
[1777865415341,42.33,80104.25,0.0,0.24094,0.00016,14.23416]
[1777865415522,42.33,80104.25,0.0,0.24094,0.00016,14.23416]
[1777865415821,42.33,80104.25,0.0,0.24094,0.00016,14.23416]
[1777865416230,42.33,80104.25,0.0,0.24094,0.00016,14.23416]
[1777865416273,42.33,80104.25,0.0,0.24094,0.00016,14.23416]
[1777865416241,42.33,80087.13,0.0,0.23818,0.00016,14.14205]
[1777865416991,42.33,80087.13,0.0,0.23818,0.00016,14.14205]
[1777865417008,42.33,80087.13,0.0,0.23818,0.00016,14.14205]
[1777865417031,42.33,80087.13,0.0,0.23818,0.00016,14.14205]
[1777865417092,42.33,80078.57,0.0,0.23681,0.00016,14.09583]
[1777865417714,42.33,80078.57,0.0,0.23681,0.00016,14.09583]
[1777865417786,42.33,80078.57,0.0,0.23681,0.00016,14.09583]
[1777865417887,42.33,80068.8,0.0,0.23525,0.00016,14.04278]
[1777865418413,42.33,80068.8,0.0,0.23525,0.00016,14.04278]
[1777865418440,42.33,80068.8,0.0,0.23525,0.00016,14.04278]
[1777865419241,42.33,80068.8,0.0,0.23525,0.00016,14.04278]
[1777865419256,42.33,80068.8,0.0,0.23525,0.00016,14.04278]
[1777865418814,42.33,80059.96,0.0,0.23384,0.00016,13.99463]
[1777865420135,42.33,80058.1,0.0,0.23354,0.00016,13.98439]
[1777865421539,42.33,80058.1,0.0,0.23353,0.00016,13.98413]
[1777865421573,42.33,80058.1,0.0,0.23353,0.00016,13.98413]
[1777865421928,42.33,80058.1,0.0,0.23353,0.00016,13.98413]
[1777865421937,42.33,80058.1,0.0,0.23353,0.00016,13.98413]
[1777865422015,42.33,80060.4,0.0,0.23389,0.00016,13.99644]
[1777865422787,42.33,80060.4,0.0,0.23389,0.00016,13.99644]
[1777865422822,42.33,80060.4,0.0,0.23389,0.00016,13.99644]
[1777865422887,42.33,80060.1,0.0,0.23384,0.00016,13.99461]
[1777865423997,42.33,80060.1,0.0,0.23384,0.00016,13.99461]
[1777865424141,42.33,80060.1,0.0,0.23384,0.00016,13.99461]
[1777865424242,42.33,80060.89,0.0,0.23396,0.00016,13.99871]
[1777865426026,42.32,80061.41,0.0,0.23404,0.00016,14.00134]
[1777865426098,42.32,80060.78,0.0,0.23393,0.00016,13.99772]
[1777865426440,42.32,80060.78,0.0,0.23393,0.00016,13.99772]
[1777865426525,42.32,80060.78,0.0,0.23393,0.00016,13.99772]
[1777865426754,42.32,80060.78,0.0,0.23393,0.00016,13.99772]
[1777865426805,42.32,80057.63,0.0,0.23342,0.00016,13.98041]
[1777865427932,42.32,80057.63,0.0,0.23342,0.00016,13.98041]
[1777865428035,42.32,80057.63,0.0,0.23342,0.00016,13.98041]
[1777865428127,42.32,80057.86,0.0,0.23346,0.00016,13.98149]
[1777865433304,42.32,80061.37,0.0,0.23392,0.00016,13.99356]
[1777865436110,42.31,80063.99,0.0,0.23432,0.00016,14.00724]
[1777865437845,42.31,80065.11,0.0,0.23449,0.00016,14.01294]
[1777865437857,42.31,80065.11,0.0,0.23449,0.00016,14.01294]
[1777865441683,42.31,80065.59,0.0,0.23453,0.00016,14.01449]
[1777865441880,42.31,80068.02,0.0,0.23491,0.00016,14.02738]
[1777865444265,42.3,80083.6,0.0,0.23738,0.00016,14.11114]
[1777865446306,42.3,80087.36,0.0,0.23797,0.00016,14.13107]
[1777865451329,42.26,80087.65,0.0,0.2378,0.00016,14.12568]
[1777865454364,42.25,80081.23,0.0,0.23673,0.00016,14.08958]
[1777865459379,42.25,80078.29,0.0,0.23623,0.00016,14.07272]
[1777865460324,42.25,80085.59,0.0,0.2374,0.00016,14.11198]
[1777865460616,42.25,80085.59,0.0,0.2374,0.00016,14.11198]
[1777865461350,42.25,80085.59,0.0,0.2374,0.00016,14.11198]
[1777865461060,42.24,80087.44,0.0,0.23768,0.00016,14.12171]
[1777865462057,42.24,80096.06,0.0,0.23906,0.00016,14.16802]
[1777865464227,42.24,80096.06,0.0,0.23905,0.00016,14.16779]
[1777865464556,42.24,80092.37,0.0,0.23845,0.00016,14.14766]
[1777865464796,42.24,80092.37,0.0,0.23845,0.00016,14.14766]
[1777865464872,42.24,80092.37,0.0,0.23845,0.00016,14.14766]
[1777865464973,42.24,80092.37,0.0,0.23845,0.00016,14.14766]
[1777865465207,42.24,80092.37,0.0,0.23845,0.00016,14.14766]
[1777865465252,42.24,80074.94,0.0,0.23566,0.00016,14.05316]
[1777865467259,42.24,80074.94,0.0,0.23565,0.00016,14.05293]
[1777865468754,42.24,80072.85,0.0,0.2353,0.00016,14.04117]
[1777865468778,42.24,80072.85,0.0,0.2353,0.00016,14.04117]
[1777865469011,42.23,80072.99,0.0,0.23532,0.00016,14.04161]
[1777865470047,42.23,80072.99,0.0,0.23532,0.00016,14.04161]
[1777865470110,42.23,80072.99,0.0,0.23532,0.00016,14.04161]
[1777865470121,42.23,80072.99,0.0,0.23532,0.00016,14.04161]
[1777865470366,42.23,80076.04,0.0,0.23579,0.00016,14.05785]
[1777865471247,42.23,80076.04,0.0,0.23579,0.00016,14.05785]
[1777865471283,42.23,80076.04,0.0,0.23579,0.00016,14.05785]
[1777865471295,42.23,80076.77,0.0,0.2359,0.00016,14.06149]
[1777865472420,42.23,80076.77,0.0,0.23589,0.00016,14.06116]
[1777865472450,42.23,80076.77,0.0,0.23589,0.00016,14.06116]
[1777865473039,42.23,80076.54,0.0,0.23584,0.00016,14.0596]
[1777865478074,42.22,80073.98,0.0,0.23539,0.00016,14.04416]
[1777865483109,42.21,80072.58,0.0,0.23512,0.00016,14.03512]
[1777865485491,42.21,80071.64,0.0,0.23496,0.00016,14.02947]
[1777865485507,42.21,80071.64,0.0,0.23496,0.00016,14.02947]
[1777865486131,42.21,80071.64,0.0,0.23495,0.00016,14.02919]
[1777865491167,42.2,80068.35,0.0,0.23432,0.00016,14.00375]
[1777865496202,42.19,80066.6,0.0,0.23401,0.00016,13.99307]
[1777865497490,42.19,80067.57,0.0,0.23415,0.00016,13.99813]
[1777865501590,42.19,80066.73,0.0,0.23399,0.00016,13.99265]
[1777865501608,42.19,80066.73,0.0,0.23399,0.00016,13.99265]
[1777865502243,42.18,80057.71,0.0,0.23255,0.00016,13.94321]
[1777865507208,42.18,80056.7,0.0,0.23237,0.00016,13.93706]
[1777865507221,42.18,80056.7,0.0,0.23237,0.00016,13.93706]
[1777865507241,42.18,80056.7,0.0,0.23237,0.00016,13.93706]
[1777865507283,42.18,80054.86,0.0,0.23208,0.00016,13.92684]
[1777865507854,42.18,80054.86,0.0,0.23208,0.00016,13.92684]
[1777865507862,42.18,80054.86,0.0,0.23208,0.00016,13.92684]
[1777865508289,42.18,80053.5,0.0,0.23185,0.00016,13.91915]
[1777865513321,42.17,80056.84,0.0,0.23235,0.00016,13.93619]
[1777865516938,42.17,80054.45,0.0,0.23194,0.00016,13.92238]
[1777865517019,42.17,80054.45,0.0,0.23194,0.00016,13.92238]
[1777865517350,42.17,80054.83,0.0,0.232,0.00016,13.92423]
[1777865518101,42.17,80054.83,0.0,0.232,0.00016,13.92423]
[1777865518357,42.17,80068.79,0.0,0.23421,0.00016,14.00023]
[1777865523392,42.13,80068.04,0.0,0.23387,0.00016,13.9888]
[1777865524308,42.13,80068.04,0.0,0.23387,0.00016,13.9888]
[1777865524400,42.12,80066.9,0.0,0.23368,0.00016,13.98229]
[1777865526414,42.12,80057.73,0.0,0.2322,0.00016,13.93135]
[1777865530441,42.11,80051.62,0.0,0.2312,0.00016,13.89696]
[1777865535760,42.11,80048.25,0.0,0.23064,0.00016,13.87758]
[1777865537143,42.11,80049.6,0.0,0.23085,0.00016,13.88476]
[1777865537186,42.11,80049.6,0.0,0.23085,0.00016,13.88476]
[1777865537246,42.11,80042.9,0.0,0.22978,0.00016,13.84759]
[1777865537719,42.11,80042.9,0.0,0.22978,0.00016,13.84759]
[1777865539852,42.1,80049.56,0.0,0.2308,0.00016,13.88324]
[1777865543490,42.07,80045.43,0.0,0.23,0.00016,13.85559]
[1777865543591,42.05,80042.77,0.0,0.22946,0.00016,13.83683]
[1777865546033,42.02,80035.38,0.0,0.22813,0.00016,13.7904]
[1777865546821,42.02,80035.38,0.0,0.22813,0.00016,13.7904]
[1777865546872,42.01,80034.21,0.0,0.22787,0.00016,13.78141]
[1777865548845,42.0,80037.44,0.0,0.22831,0.00016,13.79686]
[1777865548946,41.98,80038.82,0.0,0.22845,0.00016,13.80189]
[1777865552210,41.97,80046.21,0.0,0.22945,0.00016,13.83316]
[1777865557631,41.96,80040.7,0.0,0.22853,0.00016,13.80094]
[1777865559087,41.96,80040.7,0.0,0.22853,0.00016,13.80094]
[1777865564164,41.95,80034.73,0.0,0.22755,0.00016,13.7665]
[1777865566559,41.94,80040.24,0.0,0.22839,0.00016,13.79623]
[1777865566631,41.94,80040.24,0.0,0.22839,0.00016,13.79623]
[1777865566730,41.94,80047.06,0.0,0.22946,0.00016,13.83365]
[1777865567535,41.94,80047.06,0.0,0.22946,0.00016,13.83365]
[1777865567700,41.94,80047.06,0.0,0.22945,0.00016,13.83333]
[1777865569198,41.94,80047.06,0.0,0.22945,0.00016,13.83333]
[1777865569298,41.94,80054.28,0.0,0.23059,0.00016,13.87285]
[1777865572726,41.94,80056.63,0.0,0.23094,0.00016,13.88507]
[1777865573478,41.93,80058.71,0.0,0.23126,0.00016,13.89603]
[1777865577462,41.93,80062.39,0.0,0.23183,0.00016,13.91578]
[1777865577617,41.93,80067.22,0.0,0.23258,0.00016,13.94181]
[1777865577622,41.93,80067.22,0.0,0.23258,0.00016,13.94181]
[1777865577771,41.93,80067.22,0.0,0.23258,0.00016,13.94181]
[1777865578778,41.92,80073.99,0.0,0.23366,0.00016,13.97867]
[1777865583033,41.92,80080.84,0.0,0.23472,0.00016,14.01511]
[1777865583697,41.92,80080.84,0.0,0.23472,0.00016,14.01511]
[1777865585726,41.92,80080.45,0.0,0.23464,0.00016,14.01236]
[1777865587762,41.91,80077.56,0.0,0.23416,0.00016,13.99595]
[1777865589798,41.91,80080.32,0.0,0.23458,0.00016,14.01049]
[1777865589820,41.91,80080.32,0.0,0.23458,0.00016,14.01049]
[1777865589867,41.91,80084.09,0.0,0.23518,0.00016,14.03082]
[1777865594897,41.9,80083.36,0.0,0.23501,0.00016,14.02522]
[1777865596551,41.9,80084.06,0.0,0.23512,0.00016,14.02873]
[1777865596865,41.9,80084.06,0.0,0.23512,0.00016,14.02873]
[1777865596920,41.89,80085.36,0.0,0.23532,0.00016,14.03551]
[1777865599973,41.89,80087.04,0.0,0.23557,0.00016,14.0441]
[1777865601009,41.89,80089.76,0.0,0.236,0.00016,14.05866]
[1777865601050,41.89,80089.76,0.0,0.236,0.00016,14.05866]
[1777865601447,41.89,80089.81,0.0,0.23599,0.00016,14.05862]
[1777865602351,41.89,80099.4,0.0,0.23753,0.00016,14.11062]
[1777865604966,41.84,80088.48,0.0,0.23554,0.00016,14.04358]
[1777865610001,41.84,80085.15,0.0,0.23496,0.00016,14.02381]
[1777865615059,41.83,80082.18,0.0,0.23437,0.00016,13.99972]
[1777865620387,41.82,80078.66,0.0,0.23377,0.00016,13.97924]
[1777865626118,41.81,80078.44,0.0,0.23368,0.00016,13.9762]
[1777865631336,41.81,80077.51,0.0,0.2335,0.00016,13.97002]
[1777865637195,41.8,80078.52,0.0,0.2336,0.00016,13.97359]
[1777865642229,41.79,80076.14,0.0,0.23319,0.00016,13.95942]
[1777865647265,41.78,80076.88,0.0,0.23326,0.00016,13.96194]
[1777865652300,41.77,80082.66,0.0,0.23415,0.00016,13.99247]
[1777865657341,41.77,80085.61,0.0,0.23458,0.00016,14.0073]
[1777865662530,41.76,80086.14,0.0,0.23464,0.00016,14.00911]
[1777865670019,41.75,80080.39,0.0,0.23364,0.00016,13.97528]
[1777865674977,41.74,80075.85,0.0,0.23281,0.00016,13.94288]
[1777865675470,41.74,80072.51,0.0,0.23227,0.00016,13.92424]
[1777865676036,41.74,80072.51,0.0,0.23227,0.00016,13.92424]
[1777865676162,41.74,80072.51,0.0,0.23227,0.00016,13.92424]
[1777865676196,41.74,80072.51,0.0,0.23227,0.00016,13.92424]
[1777865676474,41.74,80072.51,0.0,0.23227,0.00016,13.92404]
[1777865677579,41.74,80056.52,0.0,0.2297,0.00016,13.83521]
[1777865678154,41.74,80056.52,0.0,0.2297,0.00016,13.83521]
[1777865678488,41.74,80056.52,0.0,0.22969,0.00016,13.83498]
[1777865683523,41.73,80051.78,0.0,0.22891,0.00016,13.80776]
[1777865688267,41.73,80052.79,0.0,0.22905,0.00016,13.81245]
[1777865688563,41.73,80052.79,0.0,0.22905,0.00016,13.81245]
[1777865688762,41.73,80052.79,0.0,0.22905,0.00016,13.81245]
[1777865688789,41.73,80052.79,0.0,0.22905,0.00016,13.81245]
[1777865689570,41.73,80038.61,0.0,0.22678,0.00016,13.73303]
[1777865690277,41.73,80038.61,0.0,0.22678,0.00016,13.73303]
[1777865695614,41.72,80038.01,0.0,0.22666,0.00016,13.72875]
[1777865700647,41.72,80041.94,0.0,0.22726,0.00016,13.74997]
[1777865704781,41.71,80041.81,0.0,0.22721,0.00016,13.74811]
[1777865704882,41.71,80042.35,0.0,0.22728,0.00016,13.75082]
[1777865710718,41.7,80043.77,0.0,0.22747,0.00016,13.75724]
[1777865715752,41.69,80045.95,0.0,0.22776,0.00016,13.76755]
[1777865718982,41.69,80046.82,0.0,0.22788,0.00016,13.77179]
[1777865719015,41.69,80046.82,0.0,0.22788,0.00016,13.77179]
[1777865719083,41.69,80047.72,0.0,0.22801,0.00016,13.7765]
[1777865720987,41.69,80046.48,0.0,0.22781,0.00016,13.76927]
[1777865721031,41.69,80046.48,0.0,0.22781,0.00016,13.76927]
[1777865721042,41.69,80046.48,0.0,0.22781,0.00016,13.76927]
[1777865721072,41.68,80046.33,0.0,0.22777,0.00016,13.76812]
[1777865722069,41.68,80046.33,0.0,0.22777,0.00016,13.76812]
[1777865722100,41.68,80046.33,0.0,0.22777,0.00016,13.76812]
[1777865723097,41.68,80045.97,0.0,0.22771,0.00016,13.7658]
[1777865723103,41.68,80045.94,0.0,0.22769,0.00016,13.76532]
[1777865730398,41.67,80043.8,0.0,0.22731,0.00016,13.75182]
[1777865731249,41.67,80042.68,0.0,0.22711,0.00016,13.74497]
[1777865733198,41.67,80042.57,0.0,0.22701,0.00016,13.73739]
[1777865733260,41.66,80042.12,0.0,0.22693,0.00016,13.73458]
[1777865738432,41.66,80037.93,0.0,0.22623,0.00016,13.71004]
[1777865739414,41.66,80035.65,0.0,0.22586,0.00016,13.69699]
[1777865739435,41.66,80035.65,0.0,0.22586,0.00016,13.69699]
[1777865739459,41.66,80035.65,0.0,0.22586,0.00016,13.69699]
[1777865739491,41.66,80032.69,0.0,0.22539,0.00016,13.68015]
[1777865739908,41.66,80032.69,0.0,0.22539,0.00016,13.68015]
[1777865741441,41.65,80026.98,0.0,0.22448,0.00016,13.64787]
[1777865744267,41.65,80020.27,0.0,0.22339,0.00016,13.60926]
[1777865744347,41.65,80020.27,0.0,0.22339,0.00016,13.60926]
[1777865744578,41.65,80020.36,0.0,0.2234,0.00016,13.60948]
[1777865745493,41.65,80020.36,0.0,0.2234,0.00016,13.60948]
[1777865745504,41.65,80020.36,0.0,0.2234,0.00016,13.60948]
[1777865745542,41.65,80020.36,0.0,0.2234,0.00016,13.60948]
[1777865745591,41.65,80013.27,0.0,0.22228,0.00016,13.56926]
[1777865747575,41.65,80013.27,0.0,0.22227,0.00016,13.56902]
[1777865747584,41.65,80013.27,0.0,0.22227,0.00016,13.56902]
[1777865747621,41.64,80008.71,0.0,0.22155,0.00016,13.54308]
[1777865750605,41.63,79999.73,0.0,0.22004,0.00016,13.48876]
[1777865750974,41.63,79999.73,0.0,0.22004,0.00016,13.48876]
[1777865751022,41.61,79996.93,0.0,0.21953,0.00016,13.47041]
[1777865756466,41.57,79999.27,0.0,0.21965,0.00016,13.47499]
[1777865756494,41.57,79999.27,0.0,0.21965,0.00016,13.47499]
[1777865757708,41.56,79999.1,0.0,0.21957,0.00016,13.47198]
[1777865763088,41.52,79998.91,0.0,0.21933,0.00016,13.46351]
[1777865764250,41.52,79998.91,0.0,0.21933,0.00016,13.46351]
[1777865764443,41.52,80002.06,0.0,0.21982,0.00016,13.48123]
[1777865766275,41.52,80002.06,0.0,0.21981,0.00016,13.48106]
[1777865766313,41.52,80004.6,0.0,0.2202,0.00016,13.4953]
[1777865767726,41.51,80010.72,0.0,0.22111,0.00016,13.52815]
[1777865773370,41.48,80016.21,0.0,0.22179,0.00016,13.55282]
[1777865778064,41.43,80009.0,0.0,0.22038,0.00016,13.50232]
[1777865778443,41.43,80006.19,0.0,0.21993,0.00016,13.48608]
[1777865780155,41.43,80006.19,0.0,0.21993,0.00016,13.48583]
[1777865780293,41.43,80006.19,0.0,0.21993,0.00016,13.48583]
[1777865780327,41.43,80006.19,0.0,0.21993,0.00016,13.48583]
[1777865780515,41.43,80017.35,0.0,0.22168,0.00016,13.54897]
[1777865785748,41.42,80020.58,0.0,0.22215,0.00016,13.566]
[1777865788191,41.42,80016.92,0.0,0.22155,0.00016,13.54447]
[1777865788280,41.41,80015.63,0.0,0.22132,0.00016,13.53638]
[1777865788974,41.41,80015.63,0.0,0.22132,0.00016,13.53638]
[1777865789015,41.41,80015.63,0.0,0.22132,0.00016,13.53638]
[1777865790221,41.41,80015.63,0.0,0.22131,0.00016,13.536]
[1777865796320,41.4,80015.82,0.0,0.2212,0.00016,13.52809]
[1777865798354,41.4,80013.99,0.0,0.2209,0.00016,13.51734]
[1777865798416,41.38,80012.15,0.0,0.22051,0.00016,13.50351]
[1777865803043,41.37,80014.95,0.0,0.22092,0.00016,13.5181]
[1777865803172,41.37,80014.95,0.0,0.22092,0.00016,13.5181]
[1777865803232,41.37,80014.95,0.0,0.22092,0.00016,13.5181]
[1777865803246,41.37,80014.95,0.0,0.22092,0.00016,13.5181]
[1777865803424,41.37,80023.61,0.0,0.22227,0.00016,13.56695]
[1777865804059,41.37,80023.61,0.0,0.22227,0.00016,13.56695]
[1777865804375,41.35,80023.61,0.0,0.22216,0.00016,13.56313]
[1777865809009,41.34,80025.94,0.0,0.22249,0.00016,13.57475]
[1777865809061,41.34,80025.94,0.0,0.22249,0.00016,13.57475]
[1777865810595,41.34,80027.45,0.0,0.22271,0.00016,13.58291]
[1777865812692,41.34,80024.94,0.0,0.22229,0.00016,13.56787]
[1777865812770,41.34,80022.68,0.0,0.22193,0.00016,13.55465]
[1777865818473,41.33,80022.47,0.0,0.22184,0.00016,13.55153]
[1777865824519,41.31,80023.08,0.0,0.22186,0.00016,13.55234]
[1777865829555,41.3,80022.68,0.0,0.22174,0.00016,13.54813]
[1777865834590,41.29,80021.99,0.0,0.22158,0.00016,13.5423]
[1777865835599,41.29,80029.82,0.0,0.2228,0.00016,13.58643]
[1777865842646,41.28,80028.18,0.0,0.22246,0.00016,13.5741]
[1777865847681,41.26,80033.28,0.0,0.2232,0.00016,13.60088]
[1777865851709,41.26,80027.74,0.0,0.22221,0.00016,13.56126]
[1777865856744,41.23,80022.19,0.0,0.22117,0.00016,13.52418]
[1777865859765,41.22,80030.32,0.0,0.22243,0.00016,13.56936]
[1777865864800,41.17,80029.4,0.0,0.22201,0.00016,13.5546]
[1777865869836,41.11,80029.93,0.0,0.22174,0.00016,13.54551]
[1777865874872,41.03,80030.11,0.0,0.22128,0.00016,13.52925]
[1777865877922,40.98,80023.74,0.0,0.22,0.00016,13.4833]
[1777865882930,40.97,80023.08,0.0,0.21985,0.00016,13.4781]
[1777865883016,40.97,80022.44,0.0,0.21975,0.00016,13.47425]
[1777865886509,40.97,80016.05,0.0,0.21872,0.00016,13.437]
[1777865888036,40.97,80009.16,0.0,0.21763,0.00016,13.39704]
[1777865892546,40.97,80007.51,0.0,0.21736,0.00016,13.3872]
[1777865892568,40.97,80007.51,0.0,0.21736,0.00016,13.3872]
[1777865893772,40.97,80006.29,0.0,0.21716,0.00016,13.38005]
[1777865893780,40.97,80006.29,0.0,0.21716,0.00016,13.38005]
[1777865893832,40.97,80003.6,0.0,0.21673,0.00016,13.36441]
[1777865895339,40.97,80005.76,0.0,0.21707,0.00016,13.37682]
[1777865895374,40.97,80005.76,0.0,0.21707,0.00016,13.37682]
[1777865895804,40.97,80005.76,0.0,0.21707,0.00016,13.37682]
[1777865895475,40.97,80014.56,0.0,0.21846,0.00016,13.42751]
[1777865896598,40.97,80015.01,0.0,0.21853,0.00016,13.42996]
[1777865901977,40.96,80012.05,0.0,0.21804,0.00016,13.41224]
[1777865907503,40.95,80004.39,0.0,0.21677,0.00016,13.36591]
[1777865911524,40.95,79997.36,0.0,0.21564,0.00016,13.32437]
[1777865914194,40.95,79995.06,0.0,0.21521,0.00016,13.30439]
[1777865914369,40.95,79995.06,0.0,0.21521,0.00016,13.30439]
[1777865914405,40.95,79988.26,0.0,0.21414,0.00016,13.2648]
[1777865918859,40.94,79986.59,0.0,0.21387,0.00016,13.25477]
[1777865921471,40.94,79986.7,0.0,0.21387,0.00016,13.25509]
[1777865924995,40.94,79984.68,0.0,0.21355,0.00016,13.24294]
[1777865925548,40.94,79984.68,0.0,0.21355,0.00016,13.24294]
[1777865929149,40.94,79988.29,0.0,0.2141,0.00016,13.26348]
[1777865930367,40.94,79988.29,0.0,0.2141,0.00016,13.26336]
[1777865930547,40.94,79987.75,0.0,0.21401,0.00016,13.26009]
[1777865936491,40.93,79987.73,0.0,0.21399,0.00016,13.25939]
[1777865936677,40.93,79987.73,0.0,0.21399,0.00016,13.25939]
[1777865936699,40.93,79987.3,0.0,0.21392,0.00016,13.25679]
[1777865937847,40.93,79987.3,0.0,0.21392,0.00016,13.25679]
[1777865943481,40.93,79987.44,0.0,0.21392,0.00016,13.25694]
[1777865949015,40.93,79986.7,0.0,0.21379,0.00016,13.25197]
[1777865950732,40.93,79985.04,0.0,0.21353,0.00016,13.24223]
[1777865950798,40.93,79984.86,0.0,0.2135,0.00016,13.24109]
[1777865956442,40.92,79985.97,0.0,0.21365,0.00016,13.24696]
[1777865959956,40.92,79985.56,0.0,0.21358,0.00016,13.24431]
[1777865960005,40.92,79985.56,0.0,0.21358,0.00016,13.24431]
[1777865960471,40.92,79985.56,0.0,0.21358,0.00016,13.24422]
[1777865961587,40.92,79978.76,0.0,0.21252,0.00016,13.2046]
[1777865961971,40.92,79978.76,0.0,0.21252,0.00016,13.2046]
[1777865962685,40.92,79978.76,0.0,0.21252,0.00016,13.2046]
[1777865962725,40.92,79978.76,0.0,0.21252,0.00016,13.2046]
[1777865964560,40.92,79988.47,0.0,0.21403,0.00016,13.26091]
[1777865967574,40.92,79996.28,0.0,0.21524,0.00016,13.30587]
[1777865972609,40.92,80000.85,0.0,0.21587,0.00016,13.32511]
[1777865977647,40.91,79999.44,0.0,0.21562,0.00016,13.31606]
[1777865982688,40.91,80002.24,0.0,0.21603,0.00016,13.33132]
[1777865987714,40.9,80000.16,0.0,0.21568,0.00016,13.31826]
[1777865992751,40.9,79994.11,0.0,0.2147,0.00016,13.28221]
[1777865997787,40.88,79990.65,0.0,0.21403,0.00016,13.2576]
[1777865998850,40.88,79990.65,0.0,0.21403,0.00016,13.2576]
[1777865998958,40.88,79990.65,0.0,0.21403,0.00016,13.2576]
[1777865998951,40.88,79984.46,0.0,0.21306,0.00016,13.22144]
[1777866004836,40.86,79988.58,0.0,0.2136,0.00016,13.24158]
[1777866009871,40.84,79986.82,0.0,0.21323,0.00016,13.22781]
[1777866014905,40.83,79988.59,0.0,0.21347,0.00016,13.23693]
[1777866020948,40.83,79985.88,0.0,0.21301,0.00016,13.21981]
[1777866025985,40.82,79986.99,0.0,0.21316,0.00016,13.22528]
[1777866031018,40.82,79987.41,0.0,0.21312,0.00016,13.22027]
[1777866036053,40.81,79985.7,0.0,0.21283,0.00016,13.20937]
[1777866042095,40.81,79986.43,0.0,0.21292,0.00016,13.2126]
[1777866047994,40.81,79987.06,0.0,0.213,0.00016,13.2156]
[1777866053172,40.75,79981.29,0.0,0.21175,0.00016,13.16947]
[1777866058909,40.71,79979.01,0.0,0.21117,0.00016,13.14806]
[1777866058946,40.71,79979.01,0.0,0.21117,0.00016,13.14806]
[1777866060397,40.71,79978.7,0.0,0.21111,0.00016,13.14564]
[1777866060493,40.71,79978.7,0.0,0.2111,0.00016,13.14528]
[1777866066264,40.68,79977.13,0.0,0.21072,0.00016,13.13103]
[1777866068941,40.67,79972.08,0.0,0.20983,0.00016,13.09793]
[1777866069042,40.65,79971.48,0.0,0.20966,0.00016,13.09129]
[1777866074320,40.57,79972.6,0.0,0.20934,0.00016,13.07991]
[1777866077493,40.54,79971.33,0.0,0.209,0.00016,13.06694]
[1777866077525,40.54,79971.33,0.0,0.209,0.00016,13.06694]
[1777866077535,40.54,79964.27,0.0,0.20789,0.00016,13.02496]
[1777866079100,40.54,79960.65,0.0,0.20732,0.00016,13.00333]
[1777866079824,40.54,79958.93,0.0,0.20705,0.00016,12.99295]
[1777866083132,40.53,79959.21,0.0,0.20703,0.00016,12.99247]
[1777866083200,40.53,79959.21,0.0,0.20703,0.00016,12.99247]
[1777866083397,40.53,79959.21,0.0,0.20703,0.00016,12.99247]
[1777866083546,40.53,79959.21,0.0,0.20703,0.00016,12.99247]
[1777866084005,40.52,79948.13,0.0,0.20524,0.00015,12.92369]
[1777866086005,40.51,79932.16,0.0,0.20271,0.00015,12.82619]
[1777866087120,40.5,79929.7,0.0,0.20233,0.00015,12.81126]
[1777866087970,40.5,79927.56,0.0,0.20199,0.00015,12.79825]
[1777866088309,40.5,79927.56,0.0,0.20199,0.00015,12.79825]
[1777866088347,40.5,79927.56,0.0,0.20199,0.00015,12.79825]
[1777866089350,40.5,79926.94,0.0,0.20189,0.00015,12.79431]
[1777866089360,40.5,79926.94,0.0,0.20189,0.00015,12.79431]
[1777866089748,40.49,79924.48,0.0,0.20146,0.00015,12.77729]
[1777866093452,40.43,79932.14,0.0,0.20217,0.00015,12.80167]
[1777866095651,40.39,79925.36,0.0,0.20094,0.00015,12.75394]
[1777866097417,40.38,79930.35,0.0,0.20161,0.00015,12.78049]
[1777866097887,40.38,79930.35,0.0,0.20161,0.00015,12.78049]
[1777866098024,40.38,79930.35,0.0,0.20161,0.00015,12.78049]
[1777866098043,40.36,79914.16,0.0,0.19904,0.00015,12.67981]
[1777866098232,40.36,79914.16,0.0,0.19904,0.00015,12.67981]
[1777866098276,40.36,79914.16,0.0,0.19904,0.00015,12.67981]
[1777866098426,40.36,79914.16,0.0,0.19904,0.00015,12.67981]
[1777866099042,40.35,79908.56,0.0,0.19813,0.00015,12.64367]
[1777866101511,40.36,79900.98,0.0,0.197,0.00015,12.5989]
[1777866102443,40.36,79900.98,0.0,0.197,0.00015,12.5989]
[1777866102454,40.36,79900.98,0.0,0.197,0.00015,12.5989]
[1777866102467,40.36,79900.98,0.0,0.197,0.00015,12.5989]
[1777866102700,40.36,79900.98,0.0,0.197,0.00015,12.5989]
[1777866102801,40.36,79904.52,0.0,0.19753,0.00015,12.62004]
[1777866103826,40.36,79904.52,0.0,0.19753,0.00015,12.62004]
[1777866103974,40.36,79904.52,0.0,0.19753,0.00015,12.62004]
[1777866104057,40.35,79906.36,0.0,0.19781,0.00015,12.63094]
[1777866105539,40.35,79918.8,0.0,0.19969,0.00015,12.70538]
[1777866107688,40.35,79921.5,0.0,0.2001,0.00015,12.72146]
[1777866108009,40.35,79923.1,0.0,0.20034,0.00015,12.73091]
[1777866112093,40.35,79907.88,0.0,0.19801,0.00015,12.639]
[1777866117623,40.35,79911.1,0.0,0.19847,0.00015,12.65736]
[1777866121842,40.34,79912.25,0.0,0.19863,0.00015,12.66375]
[1777866121906,40.34,79917.46,0.0,0.19942,0.00015,12.69486]
[1777866127692,40.34,79914.84,0.0,0.19902,0.00015,12.6788]
[1777866132729,40.33,79915.03,0.0,0.19899,0.00015,12.67772]
[1777866133986,40.33,79915.03,0.0,0.19899,0.00015,12.67772]
[1777866136331,40.33,79914.52,0.0,0.1989,0.00015,12.67416]
[1777866136756,40.33,79914.22,0.0,0.19885,0.00015,12.67219]
[1777866138031,40.33,79914.22,0.0,0.19885,0.00015,12.67219]
[1777866138129,40.33,79909.7,0.0,0.19815,0.00015,12.64488]
[1777866143805,40.29,79914.4,0.0,0.19867,0.00015,12.66543]
[1777866144640,40.29,79914.4,0.0,0.19867,0.00015,12.66543]
[1777866144812,40.29,79917.67,0.0,0.19913,0.00015,12.68379]
[1777866149146,40.27,79923.25,0.0,0.1999,0.00015,12.71385]
[1777866150211,40.27,79923.06,0.0,0.19986,0.00015,12.71253]
[1777866151141,40.27,79922.49,0.0,0.1997,0.00015,12.70246]
[1777866152246,40.27,79922.49,0.0,0.19969,0.00015,12.70229]
[1777866157856,40.27,79919.35,0.0,0.19921,0.00015,12.6834]
[1777866162942,40.27,79919.24,0.0,0.1992,0.00015,12.68282]
[1777866165082,40.27,79919.51,0.0,0.19924,0.00015,12.68446]
[1777866165137,40.27,79919.51,0.0,0.19924,0.00015,12.68446]
[1777866165168,40.27,79919.12,0.0,0.19918,0.00015,12.68213]
[1777866165206,40.27,79919.12,0.0,0.19918,0.00015,12.68213]
[1777866166101,40.27,79930.09,0.0,0.20086,0.00015,12.74807]
[1777866168560,40.27,79924.17,0.0,0.19996,0.00015,12.71261]
[1777866168986,40.27,79923.76,0.0,0.19989,0.00015,12.71013]
[1777866174026,40.27,79922.37,0.0,0.19968,0.00015,12.70167]
[1777866179061,40.27,79920.73,0.0,0.19943,0.00015,12.69179]
[1777866181067,40.27,79920.75,0.0,0.19943,0.00015,12.6919]
[1777866181169,40.27,79925.74,0.0,0.20019,0.00015,12.72188]
[1777866186623,40.27,79930.7,0.0,0.20095,0.00015,12.75162]
[1777866186812,40.27,79930.7,0.0,0.20095,0.00015,12.75162]
[1777866187473,40.27,79930.7,0.0,0.20095,0.00015,12.75152]
[1777866188127,40.27,79932.63,0.0,0.20124,0.00015,12.763]
[1777866193159,40.27,79938.68,0.0,0.20217,0.00015,12.79912]
[1777866198194,40.27,79941.58,0.0,0.20261,0.00015,12.81631]
[1777866203229,40.27,79940.59,0.0,0.20245,0.00015,12.81014]
[1777866208899,40.26,79940.86,0.0,0.20247,0.00015,12.81094]
[1777866214316,40.26,79940.51,0.0,0.20232,0.00015,12.80117]
[1777866217813,40.26,79940.25,0.0,0.20226,0.00015,12.799]
[1777866217950,40.26,79940.11,0.0,0.20223,0.00015,12.79786]
[1777866218969,40.25,79956.67,0.0,0.20479,0.00016,12.89685]
[1777866224387,40.25,79955.04,0.0,0.20451,0.00016,12.88633]
[1777866228551,40.25,79962.11,0.0,0.20559,0.00016,12.92765]
[1777866234041,40.24,79961.74,0.0,0.20551,0.00016,12.92462]
[1777866239112,40.24,79963.87,0.0,0.20581,0.00016,12.93604]
[1777866244526,40.23,79966.71,0.0,0.20621,0.00016,12.95159]
[1777866249562,40.23,79971.95,0.0,0.20699,0.00016,12.98149]
[1777866255041,40.22,79971.01,0.0,0.20681,0.00016,12.97473]
[1777866255402,40.22,79970.55,0.0,0.20673,0.00016,12.9717]
[1777866255473,40.22,79970.55,0.0,0.20673,0.00016,12.9717]
[1777866255489,40.22,79970.55,0.0,0.20673,0.00016,12.9717]
[1777866257421,40.22,79972.87,0.0,0.20708,0.00016,12.98496]
[1777866257446,40.22,79972.87,0.0,0.20708,0.00016,12.98496]
[1777866257799,40.22,79972.87,0.0,0.20708,0.00016,12.98496]
[1777866258121,40.21,79977.13,0.0,0.20774,0.00016,13.01004]
[1777866260020,40.21,79983.41,0.0,0.20871,0.00016,13.04689]
[1777866265443,40.21,79984.82,0.0,0.2089,0.00016,13.05399]
[1777866265870,40.2,79978.51,0.0,0.2079,0.00016,13.01613]
[1777866269043,40.2,79969.16,0.0,0.20641,0.00016,12.95934]
[1777866274737,40.19,79966.48,0.0,0.20588,0.00016,12.93523]
[1777866281785,40.18,79965.96,0.0,0.20575,0.00016,12.93032]
[1777866287900,40.18,79965.12,0.0,0.20559,0.00016,12.9243]
[1777866288283,40.18,79965.12,0.0,0.20559,0.00016,12.9243]
[1777866288835,40.18,79965.82,0.0,0.20568,0.00016,12.92776]
[1777866293870,40.17,79969.57,0.0,0.20623,0.00016,12.9489]
[1777866298917,40.17,79970.73,0.0,0.20638,0.00016,12.95475]
[1777866298953,40.17,79970.73,0.0,0.20638,0.00016,12.95475]
[1777866300530,40.16,79971.28,0.0,0.20645,0.00016,12.95749]
[1777866300919,40.16,79971.52,0.0,0.20648,0.00016,12.95865]
[1777866302031,40.16,79980.43,0.0,0.20787,0.00016,13.01158]
[1777866307399,40.16,79982.67,0.0,0.20819,0.00016,13.0237]
[1777866310472,40.15,79979.28,0.0,0.20764,0.00016,13.0029]
[1777866311275,40.15,79984.42,0.0,0.20844,0.00016,13.03339]
[1777866315305,40.15,79982.3,0.0,0.20809,0.00016,13.02009]
[1777866316024,40.15,79981.64,0.0,0.20798,0.00016,13.01574]
[1777866320057,40.14,79975.01,0.0,0.20691,0.00016,12.97527]
[1777866325091,40.14,79970.22,0.0,0.20614,0.00016,12.94579]
[1777866325988,40.14,79970.22,0.0,0.20614,0.00016,12.94579]
[1777866326181,40.14,79961.18,0.0,0.20473,0.00016,12.89149]
[1777866329535,40.14,79955.43,0.0,0.20381,0.00016,12.85631]
[1777866329560,40.14,79955.43,0.0,0.20381,0.00016,12.85631]
[1777866330029,40.14,79955.43,0.0,0.20381,0.00016,12.85631]
[1777866330126,40.14,79954.82,0.0,0.20371,0.00016,12.85246]
[1777866334154,40.13,79949.32,0.0,0.20277,0.00015,12.81218]
[1777866338187,40.13,79937.2,0.0,0.20088,0.00015,12.73848]
[1777866341216,40.12,79944.24,0.0,0.20194,0.00015,12.78002]
[1777866346240,40.12,79948.82,0.0,0.20261,0.00015,12.80589]
[1777866349921,40.11,79951.73,0.0,0.20304,0.00016,12.82269]
[1777866350269,40.11,79952.51,0.0,0.20315,0.00016,12.82713]
[1777866352294,40.11,79959.51,0.0,0.20423,0.00016,12.86878]
[1777866353707,40.11,79959.51,0.0,0.20423,0.00016,12.86863]
[1777866354990,40.11,79962.88,0.0,0.20475,0.00016,12.88869]
[1777866355017,40.11,79962.88,0.0,0.20475,0.00016,12.88869]
[1777866355304,40.11,79965.15,0.0,0.2051,0.00016,12.90212]
[1777866357021,40.11,79965.04,0.0,0.20507,0.00016,12.90126]
[1777866359031,40.11,79962.63,0.0,0.20469,0.00016,12.88643]
[1777866359335,40.11,79958.37,0.0,0.20402,0.00016,12.86068]
[1777866363102,40.1,79961.47,0.0,0.20449,0.00016,12.87883]
[1777866363361,40.1,79964.91,0.0,0.20502,0.00016,12.89931]
[1777866367520,40.1,79966.53,0.0,0.20526,0.00016,12.9083]
[1777866368395,40.1,79969.99,0.0,0.20579,0.00016,12.92886]
[1777866369016,40.1,79969.99,0.0,0.20579,0.00016,12.92886]
[1777866369062,40.1,79969.99,0.0,0.20579,0.00016,12.92886]
[1777866369078,40.1,79969.99,0.0,0.20579,0.00016,12.92886]
[1777866370344,40.1,79973.6,0.0,0.20635,0.00016,12.95028]
[1777866370597,40.1,79976.99,0.0,0.20688,0.00016,12.97035]
[1777866372060,40.1,79978.31,0.0,0.20708,0.00016,12.978]
[1777866372083,40.1,79978.31,0.0,0.20708,0.00016,12.978]
[1777866373235,40.09,79976.66,0.0,0.20681,0.00016,12.96787]
[1777866373251,40.09,79979.24,0.0,0.20721,0.00016,12.98306]
[1777866379114,40.09,79983.27,0.0,0.20781,0.00016,13.00582]
[1777866384512,40.08,79985.88,0.0,0.20817,0.00016,13.01982]
[1777866390170,40.08,79987.63,0.0,0.20843,0.00016,13.02945]
[1777866395187,40.07,79985.36,0.0,0.20798,0.00016,13.00871]
[1777866395221,40.07,79985.36,0.0,0.20798,0.00016,13.00871]
[1777866395283,40.07,79985.36,0.0,0.20798,0.00016,13.00871]
[1777866395351,40.07,79985.36,0.0,0.20798,0.00016,13.00871]
[1777866395415,40.07,79985.82,0.0,0.20805,0.00016,13.01128]
[1777866397333,40.07,80005.0,0.0,0.21108,0.00016,13.12551]
[1777866400054,40.07,80004.0,0.0,0.21091,0.00016,13.1192]
[1777866400055,40.07,80004.0,0.0,0.21091,0.00016,13.1192]
[1777866400097,40.07,80004.0,0.0,0.21091,0.00016,13.1192]
[1777866401773,40.07,79998.86,0.0,0.21008,0.00016,13.08828]
[1777866401783,40.07,79998.86,0.0,0.21008,0.00016,13.08828]
[1777866401810,40.07,79996.84,0.0,0.20976,0.00016,13.0761]
[1777866405277,40.07,80006.56,0.0,0.21129,0.00016,13.13364]
[1777866405765,40.07,80006.56,0.0,0.21129,0.00016,13.13364]
[1777866405819,40.07,80006.56,0.0,0.21129,0.00016,13.13364]
[1777866405891,40.07,80016.37,0.0,0.21285,0.00016,13.19192]
[1777866407854,40.07,80019.6,0.0,0.21337,0.00016,13.21097]
[1777866407915,40.06,80019.34,0.0,0.21332,0.00016,13.20929]
[1777866411030,40.06,80020.8,0.0,0.21354,0.00016,13.21753]
[1777866411177,40.06,80020.8,0.0,0.21354,0.00016,13.21753]
[1777866411221,40.06,80020.8,0.0,0.21354,0.00016,13.21753]
[1777866411244,40.06,80020.8,0.0,0.21354,0.00016,13.21753]
[1777866411349,40.06,80020.96,0.0,0.21356,0.00016,13.2182]
[1777866413096,40.06,80033.42,0.0,0.21555,0.00016,13.2917]
[1777866416143,40.06,80039.04,0.0,0.21645,0.00016,13.32468]
[1777866416292,40.06,80039.04,0.0,0.21645,0.00016,13.32468]
[1777866416394,40.06,80048.03,0.0,0.2179,0.00016,13.37772]
[1777866416654,40.06,80048.03,0.0,0.2179,0.00016,13.37772]
[1777866417346,40.06,80048.03,0.0,0.2179,0.00016,13.37772]
[1777866417408,40.06,80048.03,0.0,0.2179,0.00016,13.37772]
[1777866417389,40.06,80061.74,0.0,0.22012,0.00016,13.45845]
[1777866418186,40.06,80061.74,0.0,0.22012,0.00016,13.45845]
[1777866418212,40.06,80061.74,0.0,0.22012,0.00016,13.45845]
[1777866418279,40.06,80064.61,0.0,0.22059,0.00016,13.47525]
[1777866420380,40.06,80053.57,0.0,0.21879,0.00016,13.41028]
[1777866421452,40.06,80053.57,0.0,0.21879,0.00016,13.41028]
[1777866421457,40.06,80053.57,0.0,0.21879,0.00016,13.41028]
[1777866421465,40.06,80053.57,0.0,0.21879,0.00016,13.41028]
[1777866421477,40.06,80053.57,0.0,0.21879,0.00016,13.41028]
[1777866422073,40.06,80053.57,0.0,0.21879,0.00016,13.41028]
[1777866422099,40.06,80057.66,0.0,0.21946,0.00016,13.43433]
[1777866425622,40.06,80062.63,0.0,0.22025,0.00016,13.46307]
[1777866425803,40.06,80060.93,0.0,0.21997,0.00016,13.45292]
[1777866430835,40.05,80064.5,0.0,0.22054,0.00016,13.47352]
[1777866432310,40.05,80064.5,0.0,0.22054,0.00016,13.47352]
[1777866432395,40.05,80060.21,0.0,0.21984,0.00016,13.44827]
[1777866435333,40.05,80063.6,0.0,0.22039,0.00016,13.46819]
[1777866435367,40.05,80063.6,0.0,0.22039,0.00016,13.46819]
[1777866435383,40.05,80063.6,0.0,0.22039,0.00016,13.46819]
[1777866435374,40.05,80064.78,0.0,0.22059,0.00016,13.47516]
[1777866435967,40.05,80067.98,0.0,0.22111,0.00016,13.49398]
[1777866436677,40.05,80067.98,0.0,0.22111,0.00016,13.49398]
[1777866436718,40.05,80067.98,0.0,0.22111,0.00016,13.49398]
[1777866437842,40.05,80072.96,0.0,0.22192,0.00016,13.52318]
[1777866437877,40.05,80072.96,0.0,0.22192,0.00016,13.52318]
[1777866443199,40.05,80073.93,0.0,0.22208,0.00016,13.52881]
[1777866444933,40.05,80080.22,0.0,0.22311,0.00016,13.56547]
[1777866448961,40.05,80073.29,0.0,0.22197,0.00016,13.5248]
[1777866453999,40.05,80069.25,0.0,0.22124,0.00016,13.49461]
[1777866454070,40.05,80069.25,0.0,0.22124,0.00016,13.49461]
[1777866454239,40.05,80074.81,0.0,0.22214,0.00016,13.52707]
[1777866455326,40.05,80074.81,0.0,0.22214,0.00016,13.52707]
[1777866455365,40.05,80074.81,0.0,0.22214,0.00016,13.52707]
[1777866455420,40.05,80074.81,0.0,0.22214,0.00016,13.52707]
[1777866455456,40.05,80074.81,0.0,0.22214,0.00016,13.52707]
[1777866455475,40.05,80074.81,0.0,0.22214,0.00016,13.52707]
[1777866455466,40.05,80086.33,0.0,0.22403,0.00016,13.59439]
[1777866456109,40.05,80083.08,0.0,0.22349,0.00016,13.5753]
[1777866457413,40.05,80083.08,0.0,0.22349,0.00016,13.5753]
[1777866457549,40.05,80086.54,0.0,0.22406,0.00016,13.59541]
[1777866457630,40.05,80086.54,0.0,0.22406,0.00016,13.59541]
[1777866457783,40.05,80086.54,0.0,0.22406,0.00016,13.59541]
[1777866458025,40.05,80086.54,0.0,0.22405,0.00016,13.59529]
[1777866458918,40.05,80086.54,0.0,0.22405,0.00016,13.59529]
[1777866458961,40.05,80086.54,0.0,0.22405,0.00016,13.59529]
[1777866459032,40.05,80104.02,0.0,0.22693,0.00017,13.69695]
[1777866460325,40.05,80104.02,0.0,0.22693,0.00017,13.69695]
[1777866462730,40.05,80104.36,0.0,0.22698,0.00017,13.69862]
[1777866462969,40.05,80104.36,0.0,0.22698,0.00017,13.69862]
[1777866462997,40.05,80104.36,0.0,0.22698,0.00017,13.69862]
[1777866463427,40.05,80103.63,0.0,0.22686,0.00017,13.69428]
[1777866463662,40.05,80103.63,0.0,0.22686,0.00017,13.69428]
[1777866463686,40.05,80103.63,0.0,0.22686,0.00017,13.69428]
[1777866463907,40.05,80103.63,0.0,0.22686,0.00017,13.69428]
[1777866464460,40.05,80103.63,0.0,0.22686,0.00017,13.69428]
[1777866464472,40.05,80103.63,0.0,0.22686,0.00017,13.69428]
[1777866464486,40.05,80103.63,0.0,0.22686,0.00017,13.69428]
[1777866464069,40.05,80103.63,0.0,0.22686,0.00017,13.69419]
[1777866464757,40.05,80103.63,0.0,0.22686,0.00017,13.69419]
[1777866464780,40.05,80103.63,0.0,0.22686,0.00017,13.69419]
[1777866465082,40.05,80100.44,0.0,0.22633,0.00017,13.67559]
[1777866465678,40.05,80100.44,0.0,0.22633,0.00017,13.67559]
[1777866465694,40.05,80100.44,0.0,0.22633,0.00017,13.67559]
[1777866466009,40.05,80100.44,0.0,0.22633,0.00017,13.67559]
[1777866466032,40.05,80100.44,0.0,0.22633,0.00017,13.67559]
[1777866466467,40.05,80097.97,0.0,0.22592,0.00017,13.66119]
[1777866466917,40.05,80097.97,0.0,0.22592,0.00017,13.66119]
[1777866466953,40.05,80097.97,0.0,0.22592,0.00017,13.66119]
[1777866467190,40.05,80097.97,0.0,0.22592,0.00017,13.66119]
[1777866467224,40.05,80097.97,0.0,0.22592,0.00017,13.66119]
[1777866467421,40.05,80097.47,0.0,0.22583,0.00017,13.65823]
[1777866468198,40.05,80097.47,0.0,0.22583,0.00017,13.65823]
[1777866468214,40.05,80097.47,0.0,0.22583,0.00017,13.65823]
[1777866468379,40.05,80097.47,0.0,0.22583,0.00017,13.65823]
[1777866468400,40.05,80097.47,0.0,0.22583,0.00017,13.65823]
[1777866468481,40.05,80096.87,0.0,0.22573,0.00017,13.65469]
[1777866468849,40.05,80096.87,0.0,0.22573,0.00017,13.65469]
[1777866469437,40.05,80096.87,0.0,0.22573,0.00017,13.65469]
[1777866469470,40.05,80096.87,0.0,0.22573,0.00017,13.65469]
[1777866469101,40.04,80096.87,0.0,0.22573,0.00017,13.65465]
[1777866469532,40.04,80096.87,0.0,0.22573,0.00017,13.65465]
[1777866470215,40.04,80096.87,0.0,0.22573,0.00017,13.65465]
[1777866470270,40.04,80096.87,0.0,0.22573,0.00017,13.65465]
[1777866470843,40.04,80096.61,0.0,0.22569,0.00017,13.6531]
[1777866471116,40.04,80096.61,0.0,0.22569,0.00017,13.65306]
[1777866476150,40.04,80094.74,0.0,0.22538,0.00016,13.64214]
[1777866481185,40.04,80095.72,0.0,0.22553,0.00017,13.64739]
[1777866485037,40.04,80097.71,0.0,0.22584,0.00017,13.65865]
[1777866485223,40.04,80113.1,0.0,0.22839,0.00017,13.7479]
[1777866485650,40.04,80113.1,0.0,0.22839,0.00017,13.7479]
[1777866485671,40.04,80113.1,0.0,0.22839,0.00017,13.7479]
[1777866486220,40.04,80113.1,0.0,0.22839,0.00017,13.74779]
[1777866487227,40.04,80120.17,0.0,0.22956,0.00017,13.78873]
[1777866487951,40.04,80120.17,0.0,0.22956,0.00017,13.78873]
[1777866487995,40.04,80120.17,0.0,0.22956,0.00017,13.78873]
[1777866488013,40.04,80120.17,0.0,0.22956,0.00017,13.78873]
[1777866488235,40.04,80122.48,0.0,0.22995,0.00017,13.80205]
[1777866488842,40.04,80122.48,0.0,0.22995,0.00017,13.80205]
[1777866488868,40.04,80122.48,0.0,0.22995,0.00017,13.80205]
[1777866489203,40.04,80122.48,0.0,0.22995,0.00017,13.80205]
[1777866489232,40.04,80122.48,0.0,0.22995,0.00017,13.80205]
[1777866489242,40.04,80119.81,0.0,0.2295,0.00017,13.78658]
[1777866494278,40.04,80118.07,0.0,0.22921,0.00017,13.77648]
[1777866499313,40.04,80121.82,0.0,0.22983,0.00017,13.79806]
[1777866504330,40.04,80122.86,0.0,0.23,0.00017,13.80391]
[1777866506670,40.04,80119.98,0.0,0.22952,0.00017,13.78713]
[1777866506696,40.04,80119.98,0.0,0.22952,0.00017,13.78713]
[1777866507419,40.04,80119.98,0.0,0.22952,0.00017,13.78713]
[1777866507436,40.04,80119.98,0.0,0.22952,0.00017,13.78713]
[1777866507464,40.04,80113.9,0.0,0.22851,0.00017,13.75193]
[1777866511102,40.04,80112.81,0.0,0.22833,0.00017,13.74567]
[1777866511398,40.04,80114.06,0.0,0.22847,0.00017,13.74656]
[1777866512596,40.04,80119.23,0.0,0.22933,0.00017,13.77649]
[1777866512650,40.04,80119.23,0.0,0.22933,0.00017,13.77649]
[1777866512742,40.04,80119.23,0.0,0.22933,0.00017,13.77649]
[1777866514069,40.04,80121.92,0.0,0.22977,0.00017,13.79202]
[1777866514097,40.04,80121.92,0.0,0.22977,0.00017,13.79202]
[1777866514400,40.04,80121.92,0.0,0.22977,0.00017,13.79202]
[1777866514441,40.04,80121.92,0.0,0.22977,0.00017,13.79202]
[1777866514537,40.04,80135.5,0.0,0.23204,0.00017,13.87028]
[1777866515537,40.04,80135.5,0.0,0.23204,0.00017,13.87028]
[1777866515436,40.04,80142.18,0.0,0.23316,0.00017,13.90862]
[1777866516436,40.04,80142.18,0.0,0.23316,0.00017,13.90857]
[1777866517254,40.04,80142.18,0.0,0.23316,0.00017,13.90857]
[1777866517287,40.04,80142.18,0.0,0.23316,0.00017,13.90857]
[1777866517600,40.04,80140.49,0.0,0.23288,0.00017,13.89883]
[1777866517646,40.04,80140.49,0.0,0.23288,0.00017,13.89883]
[1777866518463,40.04,80141.47,0.0,0.23304,0.00017,13.90438]
[1777866519596,40.04,80141.47,0.0,0.23304,0.00017,13.9043]
[1777866524612,40.03,80142.3,0.0,0.23317,0.00017,13.90873]
[1777866530536,40.03,80138.33,0.0,0.23249,0.00017,13.88551]
[1777866531773,40.03,80138.79,0.0,0.23256,0.00017,13.88811]
[1777866532591,40.03,80139.4,0.0,0.23266,0.00017,13.89157]
[1777866533797,40.03,80138.17,0.0,0.23246,0.00017,13.88445]
[1777866533804,40.03,80138.17,0.0,0.23246,0.00017,13.88445]
[1777866533835,40.03,80138.17,0.0,0.23246,0.00017,13.88445]
[1777866534564,40.03,80138.17,0.0,0.23246,0.00017,13.8844]
[1777866538002,40.03,80141.61,0.0,0.23303,0.00017,13.904]
[1777866538594,40.03,80171.0,0.0,0.23799,0.00017,14.07183]
[1777866538980,40.03,80171.0,0.0,0.23799,0.00017,14.07183]
[1777866539030,40.03,80171.0,0.0,0.23799,0.00017,14.07183]
[1777866539116,40.03,80171.0,0.0,0.23799,0.00017,14.07183]
[1777866539159,40.03,80171.0,0.0,0.23799,0.00017,14.07183]
[1777866539601,40.03,80196.62,0.0,0.24236,0.00017,14.21664]
[1777866539866,40.03,80196.62,0.0,0.24236,0.00017,14.21664]
[1777866540015,40.03,80196.62,0.0,0.24236,0.00017,14.21664]
[1777866540361,40.03,80196.62,0.0,0.24236,0.00017,14.21664]
[1777866540608,40.02,80191.1,0.0,0.24137,0.00017,14.18396]
[1777866540905,40.02,80191.1,0.0,0.24137,0.00017,14.18396]
[1777866540929,40.02,80191.1,0.0,0.24137,0.00017,14.18396]
[1777866540997,40.02,80192.16,0.0,0.24155,0.00017,14.18981]
[1777866543156,40.02,80192.16,0.0,0.24155,0.00017,14.18981]
[1777866543221,40.02,80192.16,0.0,0.24155,0.00017,14.18981]
[1777866543320,40.02,80191.37,0.0,0.24141,0.00017,14.18549]
[1777866543618,40.02,80191.37,0.0,0.24141,0.00017,14.18549]
[1777866543663,40.02,80191.37,0.0,0.24141,0.00017,14.18549]
[1777866544074,40.02,80197.95,0.0,0.24255,0.00017,14.22267]
[1777866545836,40.02,80197.95,0.0,0.24255,0.00017,14.22267]
[1777866545883,40.02,80197.95,0.0,0.24255,0.00017,14.22267]
[1777866545899,40.02,80197.95,0.0,0.24255,0.00017,14.22267]
[1777866545937,40.02,80198.06,0.0,0.24257,0.00017,14.22359]
[1777866549953,40.02,80196.01,0.0,0.24222,0.00017,14.21208]
[1777866549979,40.02,80196.01,0.0,0.24222,0.00017,14.21208]
[1777866552127,40.02,80193.23,0.0,0.24175,0.00017,14.19649]
[1777866552429,40.02,80193.23,0.0,0.24175,0.00017,14.19649]
[1777866552433,40.02,80193.23,0.0,0.24175,0.00017,14.19649]
[1777866552479,40.02,80193.23,0.0,0.24175,0.00017,14.19649]
[1777866552509,40.02,80194.59,0.0,0.24198,0.00017,14.20418]
[1777866553185,40.02,80194.59,0.0,0.24198,0.00017,14.20418]
[1777866553193,40.02,80194.59,0.0,0.24198,0.00017,14.20418]
[1777866553215,40.02,80194.59,0.0,0.24198,0.00017,14.20418]
[1777866553605,40.02,80194.59,0.0,0.24198,0.00017,14.20418]
[1777866553616,40.02,80194.59,0.0,0.24198,0.00017,14.20418]
[1777866553286,40.02,80194.1,0.0,0.2419,0.00017,14.20143]
[1777866554343,40.02,80194.1,0.0,0.2419,0.00017,14.20143]
[1777866554389,40.02,80194.1,0.0,0.2419,0.00017,14.20143]
[1777866554445,40.02,80194.74,0.0,0.24201,0.00017,14.20505]
[1777866554886,40.02,80194.74,0.0,0.24201,0.00017,14.20505]
[1777866554896,40.02,80194.74,0.0,0.24201,0.00017,14.20505]
[1777866554898,40.02,80194.74,0.0,0.24201,0.00017,14.20505]
[1777866555457,40.02,80194.74,0.0,0.24201,0.00017,14.20505]
[1777866555501,40.02,80194.74,0.0,0.24201,0.00017,14.20505]
[1777866555558,40.02,80193.41,0.0,0.24178,0.00017,14.19756]
[1777866556204,40.02,80193.41,0.0,0.24178,0.00017,14.19756]
[1777866556593,40.02,80194.96,0.0,0.24205,0.00017,14.20631]
[1777866556736,40.02,80194.96,0.0,0.24205,0.00017,14.20631]
[1777866556763,40.02,80194.96,0.0,0.24205,0.00017,14.20631]
[1777866556826,40.02,80198.71,0.0,0.24269,0.00017,14.22743]
[1777866559412,40.02,80199.08,0.0,0.24275,0.00017,14.22924]
[1777866559476,40.02,80200.12,0.0,0.24292,0.00017,14.2348]
[1777866564782,40.02,80201.15,0.0,0.24309,0.00017,14.24036]
[1777866569821,40.01,80207.04,0.0,0.24407,0.00017,14.27265]
[1777866575402,40.01,80206.54,0.0,0.24392,0.00017,14.26342]
[1777866575492,40.01,80207.01,0.0,0.244,0.00017,14.26601]
[1777866576426,40.01,80207.01,0.0,0.244,0.00017,14.26601]
[1777866576458,40.01,80207.01,0.0,0.244,0.00017,14.26601]
[1777866576470,40.01,80207.01,0.0,0.244,0.00017,14.26601]
[1777866577797,40.01,80208.47,0.0,0.24425,0.00017,14.27412]
[1777866577840,40.01,80208.47,0.0,0.24425,0.00017,14.27412]
[1777866578127,40.01,80208.47,0.0,0.24425,0.00017,14.27412]
[1777866578228,40.01,80217.47,0.0,0.2458,0.00017,14.32456]
[1777866583915,40.01,80214.13,0.0,0.24523,0.00017,14.30594]
[1777866588951,40.01,80210.12,0.0,0.24454,0.00017,14.28376]
[1777866593986,40.02,80206.05,0.0,0.24385,0.00017,14.26126]
[1777866599022,40.02,80206.5,0.0,0.24394,0.00017,14.26402]
[1777866601320,40.02,80196.98,0.0,0.2423,0.00017,14.21055]
[1777866602579,40.02,80187.17,0.0,0.24062,0.00017,14.15518]
[1777866604328,40.02,80193.08,0.0,0.24164,0.00017,14.18869]
[1777866606778,40.02,80193.53,0.0,0.24172,0.00017,14.1913]
[1777866606813,40.02,80193.53,0.0,0.24172,0.00017,14.1913]
[1777866606997,40.02,80193.53,0.0,0.24172,0.00017,14.1913]
[1777866607476,40.02,80192.41,0.0,0.24153,0.00017,14.185]
[1777866610108,40.02,80181.83,0.0,0.23972,0.00017,14.12522]
[1777866615385,40.02,80177.25,0.0,0.23894,0.00017,14.09932]
[1777866615420,40.02,80177.25,0.0,0.23894,0.00017,14.09932]
[1777866616878,40.02,80176.07,0.0,0.23874,0.00017,14.09268]
[1777866617165,40.02,80176.07,0.0,0.23874,0.00017,14.09268]
[1777866617170,40.02,80176.07,0.0,0.23874,0.00017,14.09268]
[1777866617177,40.02,80176.07,0.0,0.23874,0.00017,14.09268]
[1777866617681,40.02,80175.59,0.0,0.23866,0.00017,14.08999]
[1777866617870,40.02,80175.59,0.0,0.23866,0.00017,14.08999]
[1777866617877,40.02,80175.59,0.0,0.23866,0.00017,14.08999]
[1777866617937,40.02,80175.59,0.0,0.23866,0.00017,14.08999]
[1777866618405,40.02,80174.57,0.0,0.23848,0.00017,14.08422]
[1777866620204,40.02,80174.57,0.0,0.23849,0.00017,14.08425]
[1777866620313,40.02,80174.57,0.0,0.23849,0.00017,14.08425]
[1777866620357,40.02,80174.57,0.0,0.23849,0.00017,14.08425]
[1777866620520,40.02,80174.57,0.0,0.23849,0.00017,14.08425]
[1777866620567,40.02,80174.57,0.0,0.23849,0.00017,14.08425]
[1777866620613,40.02,80173.04,0.0,0.23823,0.00017,14.07558]
[1777866620721,40.02,80173.04,0.0,0.23823,0.00017,14.07558]
[1777866623123,40.02,80172.04,0.0,0.23806,0.00017,14.06997]
[1777866628235,40.02,80170.16,0.0,0.23775,0.00017,14.05955]
[1777866633270,40.02,80170.32,0.0,0.23771,0.00017,14.05432]
[1777866635284,40.02,80178.2,0.0,0.23906,0.00017,14.09912]
[1777866636055,40.02,80178.2,0.0,0.23906,0.00017,14.09912]
[1777866641292,40.02,80184.41,0.0,0.24012,0.00017,14.13444]
[1777866641343,40.02,80184.41,0.0,0.24012,0.00017,14.13444]
[1777866641385,40.02,80184.41,0.0,0.24012,0.00017,14.13444]
[1777866641570,40.02,80188.28,0.0,0.24078,0.00017,14.15628]
[1777866641968,40.02,80188.28,0.0,0.24078,0.00017,14.15628]
[1777866641989,40.02,80188.28,0.0,0.24078,0.00017,14.15628]
[1777866642010,40.02,80188.28,0.0,0.24078,0.00017,14.15628]
[1777866642141,40.02,80188.28,0.0,0.24078,0.00017,14.15628]
[1777866642333,40.02,80188.28,0.0,0.24078,0.00017,14.15634]
[1777866643340,40.02,80196.55,0.0,0.2422,0.00017,14.20304]
[1777866648376,40.02,80197.5,0.0,0.24236,0.00017,14.20822]
[1777866650101,40.02,80197.29,0.0,0.24232,0.00017,14.207]
[1777866650709,40.02,80197.29,0.0,0.24232,0.00017,14.207]
[1777866650753,40.02,80193.82,0.0,0.24172,0.00017,14.1874]
[1777866650896,40.02,80193.82,0.0,0.24172,0.00017,14.1874]
[1777866650944,40.02,80193.82,0.0,0.24172,0.00017,14.1874]
[1777866650971,40.02,80193.82,0.0,0.24172,0.00017,14.1874]
[1777866651225,40.02,80193.82,0.0,0.24172,0.00017,14.1874]
[1777866651457,40.02,80193.82,0.0,0.24172,0.00017,14.1874]
[1777866652381,40.02,80189.26,0.0,0.24094,0.00017,14.16164]
[1777866656888,40.02,80185.82,0.0,0.24035,0.00017,14.14222]
[1777866656913,40.02,80185.82,0.0,0.24035,0.00017,14.14222]
[1777866656990,40.02,80186.43,0.0,0.24046,0.00017,14.1457]
[1777866662488,40.02,80187.43,0.0,0.24064,0.00017,14.1515]
[1777866666778,40.03,80185.65,0.0,0.24033,0.00017,14.14156]
[1777866666802,40.03,80185.65,0.0,0.24033,0.00017,14.14156]
[1777866667511,40.03,80187.21,0.0,0.2406,0.00017,14.15042]
[1777866667971,40.03,80187.21,0.0,0.2406,0.00017,14.15042]
[1777866667998,40.03,80187.21,0.0,0.2406,0.00017,14.15042]
[1777866668519,40.03,80187.03,0.0,0.24057,0.00017,14.14943]
[1777866673553,40.03,80186.06,0.0,0.24041,0.00017,14.14414]
[1777866678588,40.03,80186.98,0.0,0.24058,0.00017,14.14955]
[1777866680339,40.03,80188.55,0.0,0.24085,0.00017,14.15846]
[1777866681612,40.03,80195.15,0.0,0.24198,0.00017,14.19577]
[1777866682620,40.03,80201.12,0.0,0.24301,0.00017,14.22938]
[1777866685636,40.03,80203.18,0.0,0.24336,0.00017,14.24087]
[1777866685711,40.03,80203.18,0.0,0.24336,0.00017,14.24087]
[1777866685731,40.03,80208.81,0.0,0.24432,0.00017,14.27242]
[1777866685770,40.03,80208.81,0.0,0.24432,0.00017,14.27242]
[1777866685784,40.03,80208.81,0.0,0.24432,0.00017,14.27242]
[1777866686644,40.03,80208.81,0.0,0.24432,0.00017,14.27235]
[1777866689665,40.03,80216.75,0.0,0.24569,0.00017,14.31671]
[1777866690168,40.03,80216.75,0.0,0.24569,0.00017,14.31671]
[1777866690218,40.03,80216.75,0.0,0.24569,0.00017,14.31671]
[1777866690730,40.03,80229.83,0.0,0.24796,0.00017,14.38972]
[1777866691997,40.03,80229.83,0.0,0.24789,0.00017,14.38339]
[1777866692026,40.03,80229.83,0.0,0.24789,0.00017,14.38339]
[1777866692290,40.03,80229.83,0.0,0.24789,0.00017,14.38339]
[1777866692306,40.03,80229.83,0.0,0.24789,0.00017,14.38339]
[1777866692686,40.03,80223.29,0.0,0.24676,0.00017,14.34695]
[1777866693869,40.03,80223.69,0.0,0.24683,0.00017,14.34922]
[1777866694700,40.03,80224.16,0.0,0.24691,0.00017,14.35187]
[1777866699735,40.03,80216.01,0.0,0.24551,0.00017,14.30663]
[1777866700150,40.03,80216.01,0.0,0.24551,0.00017,14.30663]
[1777866700743,40.03,80205.49,0.0,0.24369,0.00017,14.24766]
[1777866705777,40.03,80201.58,0.0,0.24303,0.00017,14.22601]
[1777866706402,40.03,80201.58,0.0,0.24303,0.00017,14.22601]
[1777866706438,40.03,80201.58,0.0,0.24303,0.00017,14.22601]
[1777866707028,40.03,80191.8,0.0,0.24135,0.00017,14.17093]
[1777866708274,40.03,80191.8,0.0,0.24135,0.00017,14.17093]
[1777866708368,40.03,80184.56,0.0,0.24011,0.00017,14.13002]
[1777866709980,40.03,80177.94,0.0,0.23898,0.00017,14.09262]
[1777866711456,40.03,80169.75,0.0,0.23759,0.00017,14.04618]
[1777866711904,40.03,80169.75,0.0,0.23759,0.00017,14.04618]
[1777866712402,40.03,80169.75,0.0,0.23759,0.00017,14.04618]
[1777866712447,40.03,80169.75,0.0,0.23759,0.00017,14.04618]
[1777866712503,40.03,80166.2,0.0,0.23699,0.00017,14.02611]
[1777866713037,40.03,80166.2,0.0,0.23699,0.00017,14.02611]
[1777866713054,40.03,80160.02,0.0,0.23595,0.00017,13.99082]
[1777866714400,40.03,80160.02,0.0,0.23595,0.00017,13.99082]
[1777866714411,40.03,80158.4,0.0,0.23567,0.00017,13.98157]
[1777866717027,40.03,80156.62,0.0,0.23537,0.00017,13.97142]
[1777866717055,40.03,80156.62,0.0,0.23537,0.00017,13.97142]
[1777866718461,40.03,80157.11,0.0,0.23545,0.00017,13.97423]
[1777866718486,40.03,80154.77,0.0,0.23506,0.00017,13.96087]
[1777866722546,40.03,80154.89,0.0,0.23508,0.00017,13.96161]
[1777866722647,40.03,80152.96,0.0,0.23476,0.00017,13.95062]
[1777866727936,40.03,80156.89,0.0,0.23542,0.00017,13.9732]
[1777866732968,40.03,80153.59,0.0,0.23486,0.00017,13.95411]
[1777866736898,40.03,80155.01,0.0,0.23509,0.00017,13.96202]
[1777866736923,40.03,80155.01,0.0,0.23509,0.00017,13.96202]
[1777866738861,40.03,80156.97,0.0,0.23542,0.00017,13.97304]
[1777866738867,40.03,80156.97,0.0,0.23542,0.00017,13.97304]
[1777866739009,40.03,80154.83,0.0,0.23505,0.00017,13.96073]
[1777866744047,40.03,80150.55,0.0,0.23434,0.00017,13.93638]
[1777866749082,40.03,80149.28,0.0,0.23413,0.00017,13.92951]
[1777866754491,40.03,80149.76,0.0,0.23416,0.00017,13.92621]
[1777866754527,40.03,80149.76,0.0,0.23416,0.00017,13.92621]
[1777866755181,40.03,80145.42,0.0,0.23342,0.00017,13.90131]
[1777866755194,40.03,80145.42,0.0,0.23342,0.00017,13.90131]
[1777866755228,40.03,80144.79,0.0,0.23332,0.00017,13.89772]
[1777866761569,40.04,80140.86,0.0,0.23266,0.00017,13.87535]
[1777866761769,40.04,80141.58,0.0,0.23279,0.00017,13.87956]
[1777866762789,40.04,80157.8,0.0,0.23553,0.00017,13.97255]
[1777866762957,40.04,80157.8,0.0,0.23553,0.00017,13.97255]
[1777866763000,40.04,80157.8,0.0,0.23553,0.00017,13.97255]
[1777866763015,40.04,80157.8,0.0,0.23553,0.00017,13.97255]
[1777866763218,40.04,80163.61,0.0,0.23651,0.00017,14.00557]
[1777866765421,40.04,80163.44,0.0,0.23648,0.00017,14.00464]
[1777866765483,40.04,80163.62,0.0,0.23651,0.00017,14.0057]
[1777866768855,40.03,80164.8,0.0,0.2367,0.00017,14.01222]
[1777866768872,40.03,80164.8,0.0,0.2367,0.00017,14.01222]
[1777866769400,40.03,80164.8,0.0,0.2367,0.00017,14.01222]
[1777866772588,40.03,80163.77,0.0,0.23652,0.00017,14.00615]
[1777866772613,40.03,80163.77,0.0,0.23652,0.00017,14.00615]
[1777866772741,40.03,80163.85,0.0,0.23653,0.00017,14.00655]
[1777866772985,40.03,80163.85,0.0,0.23653,0.00017,14.00655]
[1777866773094,40.03,80163.85,0.0,0.23653,0.00017,14.00655]
[1777866773802,40.03,80163.85,0.0,0.23653,0.00017,14.00655]
[1777866773828,40.03,80202.3,0.0,0.2431,0.00017,14.22422]
[1777866774310,40.03,80202.3,0.0,0.2431,0.00017,14.22422]
[1777866774440,40.03,80202.3,0.0,0.2431,0.00017,14.22422]
[1777866774647,40.03,80202.3,0.0,0.2431,0.00017,14.22422]
[1777866774706,40.03,80202.3,0.0,0.2431,0.00017,14.22422]
[1777866774850,40.03,80202.3,0.0,0.2431,0.00017,14.22422]
[1777866774806,40.03,80202.65,0.0,0.24316,0.00017,14.2261]
[1777866774882,40.03,80202.65,0.0,0.24316,0.00017,14.2261]
[1777866775048,40.03,80202.65,0.0,0.24316,0.00017,14.2261]
[1777866775091,40.03,80202.65,0.0,0.24316,0.00017,14.2261]
[1777866775253,40.03,80202.65,0.0,0.24316,0.00017,14.2261]
[1777866775304,40.03,80202.65,0.0,0.24316,0.00017,14.2261]
[1777866775488,40.03,80202.65,0.0,0.24316,0.00017,14.2261]
[1777866775526,40.03,80202.65,0.0,0.24316,0.00017,14.2261]
[1777866775708,40.03,80202.65,0.0,0.24316,0.00017,14.2261]
[1777866775769,40.03,80202.65,0.0,0.24316,0.00017,14.2261]
[1777866775805,40.03,80201.75,0.0,0.243,0.00017,14.22094]
[1777866775962,40.03,80201.75,0.0,0.243,0.00017,14.22094]
[1777866776005,40.03,80201.75,0.0,0.243,0.00017,14.22094]
[1777866776177,40.03,80201.75,0.0,0.243,0.00017,14.22094]
[1777866776217,40.03,80201.75,0.0,0.243,0.00017,14.22094]
[1777866776378,40.03,80201.75,0.0,0.243,0.00017,14.22094]
[1777866776423,40.03,80201.75,0.0,0.243,0.00017,14.22094]
[1777866776609,40.03,80201.75,0.0,0.243,0.00017,14.22094]
[1777866776638,40.03,80201.75,0.0,0.243,0.00017,14.22094]
[1777866776658,40.03,80201.75,0.0,0.243,0.00017,14.22094]
[1777866776833,40.03,80201.75,0.0,0.243,0.00017,14.22094]
[1777866776837,40.03,80199.92,0.0,0.24269,0.00017,14.21065]
[1777866776887,40.03,80199.92,0.0,0.24269,0.00017,14.21065]
[1777866777046,40.03,80199.92,0.0,0.24269,0.00017,14.21065]
[1777866777069,40.03,80199.92,0.0,0.24269,0.00017,14.21065]
[1777866777273,40.03,80199.92,0.0,0.24269,0.00017,14.21065]
[1777866777306,40.03,80199.92,0.0,0.24269,0.00017,14.21065]
[1777866777438,40.03,80204.47,0.0,0.24347,0.00017,14.23624]
[1777866777864,40.03,80204.47,0.0,0.24347,0.00017,14.23624]
[1777866777908,40.03,80204.47,0.0,0.24347,0.00017,14.23624]
[1777866778703,40.03,80211.47,0.0,0.24468,0.00017,14.2755]
[1777866779607,40.03,80211.47,0.0,0.24468,0.00017,14.2755]
[1777866779750,40.03,80211.16,0.0,0.24462,0.00017,14.27369]
[1777866783731,40.03,80209.21,0.0,0.24428,0.00017,14.26274]
[1777866783819,40.03,80209.21,0.0,0.24428,0.00017,14.26274]
[1777866785751,40.03,80207.99,0.0,0.24408,0.00017,14.25605]
[1777866785812,40.03,80204.02,0.0,0.24339,0.00017,14.23379]
[1777866786287,40.03,80204.02,0.0,0.24339,0.00017,14.23379]
[1777866786298,40.03,80204.02,0.0,0.24339,0.00017,14.23379]
[1777866786306,40.03,80204.02,0.0,0.24339,0.00017,14.23379]
[1777866786831,40.03,80204.02,0.0,0.24339,0.00017,14.23379]
[1777866786447,40.03,80201.18,0.0,0.24291,0.00017,14.2179]
[1777866787793,40.03,80201.18,0.0,0.24291,0.00017,14.2179]
[1777866787806,40.03,80201.18,0.0,0.24291,0.00017,14.2179]
[1777866787814,40.03,80198.9,0.0,0.24252,0.00017,14.20515]
[1777866793579,40.04,80197.49,0.0,0.24229,0.00017,14.19769]
[1777866797109,40.04,80197.5,0.0,0.24231,0.00017,14.19814]
[1777866797119,40.04,80197.5,0.0,0.24231,0.00017,14.19814]
[1777866797859,40.04,80195.35,0.0,0.24194,0.00017,14.18614]
[1777866800158,40.04,80191.49,0.0,0.24128,0.00017,14.1645]
[1777866800440,40.04,80191.49,0.0,0.24128,0.00017,14.16453]
[1777866801405,40.04,80191.49,0.0,0.24128,0.00017,14.16453]
[1777866801430,40.04,80191.49,0.0,0.24128,0.00017,14.16453]
[1777866801469,40.04,80182.26,0.0,0.2397,0.00017,14.11232]
[1777866802202,40.04,80182.26,0.0,0.2397,0.00017,14.11232]
[1777866802607,40.04,80178.34,0.0,0.23903,0.00017,14.0901]
[1777866808037,40.04,80178.36,0.0,0.23904,0.00017,14.09032]
[1777866813531,40.04,80169.08,0.0,0.2374,0.00017,14.03161]
[1777866818566,40.04,80168.88,0.0,0.23738,0.00017,14.03088]
[1777866823607,40.05,80167.27,0.0,0.23712,0.00017,14.0221]
[1777866826623,40.05,80164.9,0.0,0.23672,0.00017,14.00874]
[1777866826729,40.05,80159.61,0.0,0.23583,0.00017,13.97864]
[1777866830733,40.05,80156.77,0.0,0.23536,0.00017,13.96275]
[1777866830736,40.05,80156.0,0.0,0.23523,0.00017,13.95848]
[1777866831897,40.05,80156.0,0.0,0.23523,0.00017,13.95848]
[1777866831918,40.05,80156.0,0.0,0.23524,0.00017,13.95862]
[1777866832715,40.05,80156.0,0.0,0.23524,0.00017,13.95862]
[1777866832731,40.05,80156.0,0.0,0.23524,0.00017,13.95862]
[1777866832754,40.05,80147.32,0.0,0.23377,0.00017,13.90897]
[1777866836749,40.05,80149.45,0.0,0.23414,0.00017,13.92145]
[1777866836829,40.05,80151.62,0.0,0.23451,0.00017,13.93396]
[1777866840791,40.05,80151.36,0.0,0.23447,0.00017,13.93271]
[1777866840800,40.05,80143.94,0.0,0.23322,0.00017,13.89028]
[1777866841242,40.05,80143.94,0.0,0.23322,0.00017,13.89028]
[1777866841268,40.05,80143.94,0.0,0.23322,0.00017,13.89028]
[1777866842807,40.06,80143.94,0.0,0.23323,0.00017,13.8904]
[1777866844848,40.06,80147.66,0.0,0.23385,0.00017,13.91169]
[1777866845757,40.05,80148.81,0.0,0.23404,0.00017,13.91811]
[1777866846868,40.05,80148.81,0.0,0.23404,0.00017,13.91811]
[1777866847771,40.05,80149.63,0.0,0.23417,0.00017,13.92264]
[1777866852806,40.05,80155.33,0.0,0.23512,0.00017,13.95475]
[1777866857842,40.05,80153.65,0.0,0.23482,0.00017,13.94471]
[1777866858547,40.05,80153.65,0.0,0.23482,0.00017,13.94471]
[1777866858848,40.05,80152.02,0.0,0.23455,0.00017,13.93531]
[1777866859077,40.05,80152.02,0.0,0.23455,0.00017,13.93531]
[1777866859085,40.05,80152.02,0.0,0.23455,0.00017,13.93531]
[1777866859855,40.05,80149.97,0.0,0.2342,0.00017,13.92351]
[1777866864890,40.05,80149.91,0.0,0.23418,0.00017,13.92293]
[1777866869925,40.05,80151.71,0.0,0.23448,0.00017,13.93306]
[1777866874959,40.04,80156.03,0.0,0.23514,0.00017,13.95119]
[1777866878916,40.04,80159.67,0.0,0.23575,0.00017,13.97182]
[1777866878946,40.04,80159.67,0.0,0.23575,0.00017,13.97182]
[1777866879394,40.04,80159.67,0.0,0.23575,0.00017,13.97182]
[1777866882027,40.04,80158.17,0.0,0.23548,0.00017,13.96299]
[1777866882155,40.04,80158.17,0.0,0.23548,0.00017,13.96299]
[1777866882256,40.04,80158.17,0.0,0.23548,0.00017,13.96299]
[1777866882312,40.04,80158.17,0.0,0.23548,0.00017,13.96299]
[1777866882357,40.04,80163.95,0.0,0.23646,0.00017,13.99591]
[1777866883137,40.04,80163.95,0.0,0.23646,0.00017,13.99591]
[1777866883173,40.04,80163.95,0.0,0.23646,0.00017,13.99591]
[1777866883461,40.04,80163.95,0.0,0.23646,0.00017,13.99591]
[1777866883563,40.04,80176.14,0.0,0.23854,0.00017,14.06538]
[1777866885565,40.04,80174.0,0.0,0.23818,0.00017,14.05327]
[1777866885854,40.04,80173.56,0.0,0.2381,0.00017,14.05081]
[1777866887820,40.04,80173.56,0.0,0.2381,0.00017,14.05081]
[1777866887885,40.04,80175.12,0.0,0.23837,0.00017,14.05973]
[1777866890901,40.04,80181.35,0.0,0.23943,0.00017,14.09506]
[1777866893719,40.04,80174.67,0.0,0.23829,0.00017,14.05708]
[1777866899183,40.04,80173.59,0.0,0.2381,0.00017,14.0509]
[1777866903323,40.04,80183.83,0.0,0.23985,0.00017,14.10893]
[1777866908252,40.04,80177.15,0.0,0.2387,0.00017,14.07081]
[1777866913859,40.04,80179.72,0.0,0.23913,0.00017,14.08521]
[1777866917910,40.04,80186.7,0.0,0.24032,0.00017,14.12457]
[1777866920336,40.04,80180.7,0.0,0.2393,0.00017,14.09067]
[1777866926378,40.04,80181.12,0.0,0.23936,0.00017,14.09272]
[1777866931412,40.04,80183.47,0.0,0.23969,0.00017,14.09939]
[1777866936447,40.03,80182.75,0.0,0.23955,0.00017,14.09502]
[1777866941468,40.03,80184.03,0.0,0.23976,0.00017,14.102]
[1777866943498,40.03,80190.63,0.0,0.24089,0.00017,14.1391]
[1777866948532,40.03,80190.62,0.0,0.24087,0.00017,14.13862]
[1777866953476,40.03,80189.86,0.0,0.24074,0.00017,14.13432]
[1777866953573,40.03,80189.86,0.0,0.24074,0.00017,14.13432]
[1777866953689,40.03,80189.86,0.0,0.24074,0.00017,14.13432]
[1777866953908,40.03,80189.86,0.0,0.24074,0.00017,14.13432]
[1777866953947,40.03,80189.86,0.0,0.24074,0.00017,14.13432]
[1777866954005,40.03,80213.03,0.0,0.24473,0.00017,14.26469]
[1777866954149,40.03,80213.03,0.0,0.24473,0.00017,14.26469]
[1777866954188,40.03,80213.03,0.0,0.24473,0.00017,14.26469]
[1777866954345,40.03,80213.03,0.0,0.24473,0.00017,14.26469]
[1777866955038,40.03,80220.02,0.0,0.24593,0.00017,14.30366]
[1777866955790,40.03,80220.02,0.0,0.24593,0.00017,14.30366]
[1777866955810,40.03,80220.02,0.0,0.24593,0.00017,14.30366]
[1777866955877,40.03,80220.02,0.0,0.24593,0.00017,14.30366]
[1777866955902,40.03,80220.02,0.0,0.24593,0.00017,14.30366]
[1777866956095,40.03,80220.03,0.0,0.24593,0.00017,14.30353]
[1777866957221,40.03,80220.03,0.0,0.24593,0.00017,14.30344]
[1777866957583,40.03,80220.03,0.0,0.24593,0.00017,14.30344]
[1777866957588,40.03,80220.03,0.0,0.24593,0.00017,14.30344]
[1777866957618,40.03,80220.03,0.0,0.24593,0.00017,14.30344]
[1777866957622,40.03,80223.2,0.0,0.24647,0.00017,14.32105]
[1777866958779,40.03,80223.2,0.0,0.24647,0.00017,14.32105]
[1777866958789,40.03,80223.2,0.0,0.24647,0.00017,14.32105]
[1777866958983,40.03,80217.39,0.0,0.24546,0.00017,14.28848]
[1777866959976,40.03,80217.39,0.0,0.24546,0.00017,14.28848]
[1777866960008,40.03,80217.39,0.0,0.24546,0.00017,14.28848]
[1777866961291,40.02,80216.71,0.0,0.24534,0.00017,14.28455]
[1777866961624,40.02,80216.33,0.0,0.24527,0.00017,14.28236]
[1777866965311,40.02,80219.52,0.0,0.24582,0.00017,14.3]
[1777866965650,40.02,80219.04,0.0,0.24573,0.00017,14.29724]
[1777866969646,40.02,80220.87,0.0,0.24605,0.00017,14.30742]
[1777866969704,40.02,80220.87,0.0,0.24605,0.00017,14.30742]
[1777866969716,40.02,80220.87,0.0,0.24605,0.00017,14.30742]
[1777866971693,40.02,80229.45,0.0,0.24754,0.00017,14.35544]
[1777866976727,40.02,80225.79,0.0,0.2469,0.00017,14.33491]
[1777866979128,40.02,80225.35,0.0,0.24683,0.00017,14.33244]
[1777866979157,40.02,80225.35,0.0,0.24683,0.00017,14.33244]
[1777866979575,40.02,80225.35,0.0,0.24683,0.00017,14.33244]
[1777866979749,40.02,80225.35,0.0,0.24683,0.00017,14.3324]
[1777866984783,40.02,80223.77,0.0,0.24655,0.00017,14.32349]
[1777866987465,40.02,80223.34,0.0,0.24647,0.00017,14.32105]
[1777866987497,40.02,80223.34,0.0,0.24647,0.00017,14.32105]
[1777866987662,40.02,80223.34,0.0,0.24647,0.00017,14.32105]
[1777866987806,40.02,80222.55,0.0,0.24633,0.00017,14.31662]
[1777866992209,40.02,80223.85,0.0,0.24649,0.00017,14.31749]
[1777866992981,40.02,80228.05,0.0,0.24722,0.00017,14.34089]
[1777866993211,40.02,80228.05,0.0,0.24722,0.00017,14.34089]
[1777866993276,40.02,80228.05,0.0,0.24722,0.00017,14.34089]
[1777866993592,40.02,80228.05,0.0,0.24722,0.00017,14.34089]
[1777866996136,40.02,80234.37,0.0,0.24833,0.00017,14.37622]
[1777866997072,40.02,80246.06,0.0,0.25037,0.00017,14.44104]
[1777866997206,40.02,80246.06,0.0,0.25037,0.00017,14.44104]
[1777866997405,40.02,80246.06,0.0,0.25037,0.00017,14.44104]
[1777866997570,40.02,80246.06,0.0,0.25037,0.00017,14.44104]
[1777866997787,40.02,80246.06,0.0,0.25037,0.00017,14.44104]
[1777866997988,40.02,80246.06,0.0,0.25037,0.00017,14.44104]
[1777866998028,40.02,80246.06,0.0,0.25037,0.00017,14.44104]
[1777866998090,40.02,80252.21,0.0,0.25145,0.00018,14.47501]
[1777866998181,40.02,80252.21,0.0,0.25145,0.00018,14.47501]
[1777866998208,40.02,80252.21,0.0,0.25145,0.00018,14.47501]
[1777866998382,40.02,80252.21,0.0,0.25145,0.00018,14.47501]
[1777866998402,40.02,80252.21,0.0,0.25145,0.00018,14.47501]
[1777866998448,40.02,80252.21,0.0,0.25145,0.00018,14.47501]
[1777866998886,40.02,80252.21,0.0,0.25145,0.00018,14.47501]
[1777866999271,40.02,80252.21,0.0,0.25145,0.00018,14.47501]
[1777866999292,40.02,80252.21,0.0,0.25145,0.00018,14.47501]
[1777866999463,40.02,80252.21,0.0,0.25145,0.00018,14.47501]
[1777866999511,40.02,80252.21,0.0,0.25145,0.00018,14.47501]
[1777866999522,40.02,80252.21,0.0,0.25145,0.00018,14.47501]
[1777867002333,40.02,80251.32,0.0,0.25129,0.00018,14.46998]
[1777867002335,40.02,80251.32,0.0,0.25129,0.00018,14.46998]
[1777867002352,40.02,80251.32,0.0,0.25129,0.00018,14.46998]
[1777867003052,40.02,80246.31,0.0,0.25041,0.00018,14.44226]
[1777867003488,40.02,80246.31,0.0,0.25041,0.00018,14.44226]
[1777867003517,40.02,80246.31,0.0,0.25041,0.00018,14.44226]
[1777867003965,40.02,80246.31,0.0,0.25041,0.00018,14.44226]
[1777867003982,40.02,80246.31,0.0,0.25041,0.00018,14.44226]
[1777867004027,40.02,80246.19,0.0,0.25038,0.00018,14.44157]
[1777867006942,40.02,80253.78,0.0,0.25172,0.00018,14.4835]
[1777867011957,40.02,80256.65,0.0,0.25222,0.00018,14.49923]
[1777867016986,40.02,80253.29,0.0,0.25162,0.00018,14.48056]
[1777867021989,40.02,80252.72,0.0,0.25153,0.00018,14.47764]
[1777867026991,40.02,80251.29,0.0,0.25129,0.00018,14.47003]
[1777867031114,40.02,80244.47,0.0,0.25009,0.00017,14.43219]
[1777867033129,40.02,80237.27,0.0,0.24883,0.00017,14.39217]
[1777867038164,40.02,80235.76,0.0,0.24855,0.00017,14.38349]
[1777867040567,40.02,80235.95,0.0,0.24859,0.00017,14.3845]
[1777867040586,40.02,80234.96,0.0,0.24841,0.00017,14.37902]
[1777867046132,40.02,80236.97,0.0,0.24877,0.00017,14.39024]
[1777867051258,40.02,80236.56,0.0,0.24863,0.00017,14.38168]
[1777867056290,40.02,80235.94,0.0,0.24852,0.00017,14.37831]
[1777867059668,40.02,80236.45,0.0,0.24861,0.00017,14.38117]
[1777867059711,40.02,80236.45,0.0,0.24861,0.00017,14.38117]
[1777867059769,40.02,80224.85,0.0,0.24659,0.00017,14.31656]
[1777867060943,40.02,80224.85,0.0,0.24659,0.00017,14.31656]
[1777867061024,40.02,80225.84,0.0,0.24677,0.00017,14.32212]
[1777867065012,40.02,80226.49,0.0,0.24688,0.00017,14.32587]
[1777867066463,40.02,80227.8,0.0,0.24711,0.00017,14.33327]
[1777867067099,40.02,80228.61,0.0,0.24726,0.00017,14.33782]
[1777867068965,40.02,80217.71,0.0,0.24536,0.00017,14.27693]
[1777867074053,40.02,80218.42,0.0,0.24549,0.00017,14.28104]
[1777867075749,40.02,80221.27,0.0,0.24599,0.00017,14.297]
[1777867075791,40.02,80221.27,0.0,0.24599,0.00017,14.297]
[1777867075834,40.02,80215.49,0.0,0.24498,0.00017,14.26459]
[1777867077205,40.02,80215.32,0.0,0.24495,0.00017,14.26359]
[1777867082120,40.02,80215.39,0.0,0.24496,0.00017,14.26381]
[1777867082146,40.02,80215.39,0.0,0.24496,0.00017,14.26381]
[1777867082476,40.02,80221.92,0.0,0.24609,0.00017,14.30029]
[1777867083322,40.02,80221.92,0.0,0.24609,0.00017,14.30029]
[1777867083484,40.02,80230.54,0.0,0.24758,0.00017,14.34831]
[1777867084731,40.02,80230.54,0.0,0.24758,0.00017,14.34831]
[1777867085067,40.02,80233.61,0.0,0.24812,0.00017,14.3654]
[1777867085955,40.02,80233.61,0.0,0.24812,0.00017,14.3654]
[1777867085999,40.02,80233.61,0.0,0.24812,0.00017,14.3654]
[1777867087361,40.02,80238.5,0.0,0.24897,0.00017,14.39263]
[1777867087514,40.02,80239.82,0.0,0.2492,0.00017,14.39996]
[1777867092549,40.02,80240.1,0.0,0.24926,0.00017,14.40185]
[1777867097636,40.02,80236.35,0.0,0.24862,0.00017,14.3814]
[1777867098040,40.02,80236.35,0.0,0.24862,0.00017,14.3814]
[1777867098137,40.02,80235.73,0.0,0.24851,0.00017,14.378]
[1777867102830,40.03,80233.31,0.0,0.2481,0.00017,14.36481]
[1777867103043,40.03,80231.16,0.0,0.24773,0.00017,14.35293]
[1777867104143,40.03,80231.16,0.0,0.24773,0.00017,14.35293]
[1777867104187,40.03,80231.16,0.0,0.24773,0.00017,14.35293]
[1777867104245,40.03,80218.31,0.0,0.2455,0.00017,14.28124]
[1777867105690,40.03,80217.12,0.0,0.24529,0.00017,14.27456]
[1777867107654,40.03,80223.32,0.0,0.24636,0.00017,14.30913]
[1777867108503,40.03,80223.32,0.0,0.24636,0.00017,14.30913]
[1777867108539,40.03,80223.32,0.0,0.24636,0.00017,14.30913]
[1777867108551,40.03,80223.32,0.0,0.24636,0.00017,14.30913]
[1777867110674,40.03,80231.68,0.0,0.24782,0.00017,14.35577]
[1777867115726,40.03,80232.96,0.0,0.24798,0.00017,14.35685]
[1777867121830,40.03,80237.99,0.0,0.24887,0.00017,14.38515]
[1777867127794,40.03,80237.97,0.0,0.24888,0.00017,14.38542]
[1777867132828,40.03,80237.52,0.0,0.24881,0.00017,14.38324]
[1777867137864,40.04,80239.44,0.0,0.24916,0.00017,14.39414]
[1777867140603,40.04,80242.55,0.0,0.2497,0.00017,14.41147]
[1777867141228,40.04,80249.49,0.0,0.25092,0.00018,14.44988]
[1777867141462,40.04,80249.49,0.0,0.25092,0.00018,14.44988]
[1777867141486,40.04,80249.49,0.0,0.25092,0.00018,14.44988]
[1777867142136,40.04,80249.49,0.0,0.25092,0.00018,14.44988]
[1777867142172,40.04,80249.49,0.0,0.25092,0.00018,14.44988]
[1777867142183,40.04,80249.49,0.0,0.25092,0.00018,14.44988]
[1777867142187,40.04,80249.49,0.0,0.25092,0.00018,14.44988]
[1777867142253,40.04,80251.61,0.0,0.25129,0.00018,14.46161]
[1777867144210,40.04,80251.22,0.0,0.25122,0.00018,14.45945]
[1777867144318,40.04,80251.22,0.0,0.25122,0.00018,14.45945]
[1777867145196,40.04,80254.72,0.0,0.25184,0.00018,14.47882]
[1777867145220,40.04,80254.72,0.0,0.25184,0.00018,14.47882]
[1777867145221,40.04,80254.32,0.0,0.25177,0.00018,14.47676]
[1777867146348,40.04,80250.23,0.0,0.25106,0.00018,14.45423]
[1777867146380,40.04,80250.23,0.0,0.25106,0.00018,14.45423]
[1777867146928,40.04,80250.23,0.0,0.25106,0.00018,14.45426]
[1777867152171,40.04,80246.43,0.0,0.2504,0.00018,14.43351]
[1777867157499,40.04,80251.96,0.0,0.25139,0.00018,14.46457]
[1777867164051,40.05,80253.52,0.0,0.25169,0.00018,14.47396]
[1777867167153,40.05,80246.98,0.0,0.25055,0.00018,14.43812]
[1777867173113,40.05,80247.59,0.0,0.2506,0.00018,14.43546]
[1777867178150,40.05,80250.73,0.0,0.25115,0.00018,14.45294]
[1777867184093,40.05,80253.28,0.0,0.25161,0.00018,14.46725]
[1777867184118,40.05,80253.28,0.0,0.25161,0.00018,14.46725]
[1777867184402,40.05,80253.28,0.0,0.25161,0.00018,14.46734]
[1777867184411,40.05,80253.28,0.0,0.25161,0.00018,14.46734]
[1777867185198,40.05,80253.42,0.0,0.25164,0.00018,14.46821]
[1777867190234,40.06,80258.3,0.0,0.25251,0.00018,14.49543]
[1777867191313,40.06,80258.3,0.0,0.25251,0.00018,14.49543]
[1777867191348,40.06,80258.3,0.0,0.25251,0.00018,14.49543]
[1777867191317,40.06,80257.95,0.0,0.25245,0.00018,14.49356]
[1777867192719,40.06,80257.95,0.0,0.25245,0.00018,14.49361]
[1777867193282,40.06,80257.95,0.0,0.25245,0.00018,14.49361]
[1777867193359,40.06,80264.99,0.0,0.25369,0.00018,14.53237]
[1777867193987,40.06,80264.99,0.0,0.25369,0.00018,14.53237]
[1777867194051,40.06,80264.99,0.0,0.25369,0.00018,14.53237]
[1777867194112,40.06,80264.99,0.0,0.25369,0.00018,14.53237]
[1777867195482,40.06,80268.49,0.0,0.25431,0.00018,14.55169]
[1777867196277,40.06,80271.9,0.0,0.25492,0.00018,14.57038]
[1777867201314,40.06,80275.88,0.0,0.25562,0.00018,14.59218]
[1777867201495,40.06,80275.88,0.0,0.25562,0.00018,14.59218]
[1777867203425,40.06,80281.82,0.0,0.25668,0.00018,14.62455]
[1777867204796,40.06,80283.94,0.0,0.25705,0.00018,14.63606]
[1777867205344,40.06,80291.72,0.0,0.25844,0.00018,14.6784]
[1777867205511,40.06,80291.72,0.0,0.25844,0.00018,14.6784]
[1777867208889,40.06,80293.47,0.0,0.25876,0.00018,14.6882]
[1777867208912,40.06,80293.47,0.0,0.25876,0.00018,14.6882]
[1777867209715,40.06,80295.19,0.0,0.25907,0.00018,14.6976]
[1777867210081,40.06,80295.19,0.0,0.25907,0.00018,14.6976]
[1777867210205,40.06,80295.19,0.0,0.25907,0.00018,14.6976]
[1777867210380,40.06,80294.81,0.0,0.259,0.00018,14.69564]
[1777867211387,40.06,80301.13,0.0,0.26013,0.00018,14.72985]
[1777867216424,40.07,80304.47,0.0,0.26074,0.00018,14.74807]
[1777867219053,40.07,80305.84,0.0,0.26098,0.00018,14.75549]
[1777867219095,40.07,80305.84,0.0,0.26098,0.00018,14.75549]
[1777867219912,40.07,80305.62,0.0,0.26095,0.00018,14.7544]
[1777867220364,40.07,80305.62,0.0,0.26095,0.00018,14.7544]
[1777867220544,40.07,80305.6,0.0,0.26095,0.00018,14.75434]
[1777867220601,40.07,80305.6,0.0,0.26095,0.00018,14.75434]
[1777867220891,40.07,80312.17,0.0,0.26212,0.00018,14.78967]
[1777867223001,40.07,80324.78,0.0,0.26439,0.00018,14.85717]
[1777867226059,40.07,80309.3,0.0,0.26162,0.00018,14.77464]
[1777867232078,40.07,80307.05,0.0,0.26124,0.00018,14.76304]
[1777867233333,40.07,80307.62,0.0,0.26128,0.00018,14.75991]
[1777867233363,40.07,80307.62,0.0,0.26128,0.00018,14.75991]
[1777867233371,40.07,80297.2,0.0,0.25942,0.00018,14.70386]
[1777867234556,40.08,80287.14,0.0,0.25764,0.00018,14.64976]
[1777867236272,40.08,80287.14,0.0,0.25764,0.00018,14.64976]
[1777867236289,40.08,80294.13,0.0,0.25889,0.00018,14.68773]
[1777867240781,40.08,80295.36,0.0,0.25912,0.00018,14.69465]
[1777867240841,40.08,80295.36,0.0,0.25912,0.00018,14.69465]
[1777867240894,40.08,80295.93,0.0,0.25922,0.00018,14.69779]
[1777867244725,40.08,80288.45,0.0,0.25791,0.00018,14.65788]
[1777867248854,40.08,80293.08,0.0,0.25874,0.00018,14.68331]
[1777867248885,40.08,80293.08,0.0,0.25874,0.00018,14.68331]
[1777867250009,40.08,80294.95,0.0,0.25908,0.00018,14.69349]
[1777867251329,40.09,80306.29,0.0,0.26111,0.00018,14.75471]
[1777867253253,40.09,80308.98,0.0,0.26159,0.00018,14.76924]
[1777867253290,40.09,80308.98,0.0,0.26159,0.00018,14.76924]
[1777867253300,40.09,80308.98,0.0,0.26159,0.00018,14.76924]
[1777867258305,40.09,80310.76,0.0,0.26192,0.00018,14.77913]
[1777867260674,40.09,80313.05,0.0,0.26234,0.00018,14.7916]
[1777867261332,40.09,80313.87,0.0,0.26249,0.00018,14.79605]
[1777867262050,40.09,80319.71,0.0,0.26354,0.00018,14.82744]
[1777867266933,40.09,80318.81,0.0,0.26339,0.00018,14.82311]
[1777867266982,40.09,80318.81,0.0,0.26339,0.00018,14.82311]
[1777867267014,40.09,80327.82,0.0,0.26502,0.00018,14.87119]
[1777867267855,40.09,80327.82,0.0,0.26502,0.00018,14.87119]
[1777867267886,40.09,80327.82,0.0,0.26502,0.00018,14.87119]
[1777867267899,40.09,80327.82,0.0,0.26502,0.00018,14.87119]
[1777867268213,40.1,80331.01,0.0,0.26559,0.00018,14.88824]
[1777867271816,40.1,80323.63,0.0,0.26428,0.00018,14.84939]
[1777867276996,40.1,80321.52,0.0,0.26392,0.00018,14.83864]
[1777867281987,40.11,80329.3,0.0,0.26534,0.00018,14.88068]
[1777867287873,40.11,80329.15,0.0,0.26532,0.00018,14.88014]
[1777867287906,40.11,80329.15,0.0,0.26532,0.00018,14.88014]
[1777867288148,40.11,80328.21,0.0,0.26515,0.00018,14.87519]
[1777867293377,40.11,80329.21,0.0,0.26528,0.00018,14.87442]
[1777867294191,40.11,80329.65,0.0,0.26536,0.00018,14.87679]
[1777867295472,40.11,80329.47,0.0,0.26532,0.00018,14.87586]
[1777867295979,40.11,80328.6,0.0,0.26517,0.00018,14.8713]
[1777867301181,40.11,80333.15,0.0,0.26599,0.00018,14.89552]
[1777867304163,40.11,80332.35,0.0,0.26585,0.00018,14.89128]
[1777867304216,40.11,80332.35,0.0,0.26585,0.00018,14.89128]
[1777867304412,40.11,80346.46,0.0,0.2684,0.00018,14.96581]
[1777867305511,40.11,80350.04,0.0,0.26905,0.00018,14.98467]
[1777867305532,40.11,80350.04,0.0,0.26905,0.00018,14.98467]
[1777867305634,40.11,80350.04,0.0,0.26905,0.00018,14.98467]
[1777867306350,40.11,80346.98,0.0,0.26849,0.00018,14.96859]
[1777867308065,40.11,80340.72,0.0,0.26737,0.00018,14.93582]
[1777867308875,40.11,80340.72,0.0,0.26737,0.00018,14.93582]
[1777867308926,40.11,80340.72,0.0,0.26737,0.00018,14.93582]
[1777867309356,40.11,80337.27,0.0,0.26675,0.00018,14.91774]
[1777867311087,40.12,80330.48,0.0,0.26558,0.00018,14.88328]
[1777867311753,40.12,80330.48,0.0,0.26558,0.00018,14.88328]
[1777867312359,40.12,80330.48,0.0,0.26558,0.00018,14.88328]
[1777867312407,40.12,80330.48,0.0,0.26558,0.00018,14.88328]
[1777867312459,40.12,80330.48,0.0,0.26558,0.00018,14.88328]
[1777867312466,40.12,80330.48,0.0,0.26558,0.00018,14.88328]
[1777867312479,40.12,80330.48,0.0,0.26558,0.00018,14.88328]
[1777867313472,40.12,80343.11,0.0,0.26786,0.00018,14.9502]
[1777867313846,40.12,80343.11,0.0,0.26786,0.00018,14.9502]
[1777867319142,40.13,80343.01,0.0,0.26787,0.00018,14.95036]
[1777867324177,40.14,80346.16,0.0,0.26851,0.00018,14.96903]
[1777867329302,40.16,80344.25,0.0,0.26825,0.00018,14.96136]
[1777867334140,40.16,80349.38,0.0,0.2692,0.00018,14.9887]
[1777867339170,40.16,80351.26,0.0,0.26955,0.00018,14.99893]
[1777867345294,40.17,80348.77,0.0,0.26911,0.00018,14.98629]
[1777867348988,40.17,80352.91,0.0,0.26987,0.00018,15.00825]
[1777867349034,40.17,80352.91,0.0,0.26987,0.00018,15.00825]
[1777867349107,40.17,80352.91,0.0,0.26987,0.00018,15.00825]
[1777867349354,40.17,80352.91,0.0,0.26987,0.00018,15.0083]
[1777867350361,40.17,80361.12,0.0,0.27137,0.00018,15.05122]
[1777867354388,40.17,80367.91,0.0,0.27254,0.00018,15.08032]
[1777867359427,40.17,80375.87,0.0,0.27399,0.00018,15.12154]
[1777867362730,40.17,80377.16,0.0,0.27423,0.00018,15.12823]
[1777867367650,40.17,80378.75,0.0,0.27453,0.00018,15.13672]
[1777867367765,40.17,80378.75,0.0,0.27453,0.00018,15.13672]
[1777867367841,40.17,80378.75,0.0,0.27453,0.00018,15.13672]
[1777867367962,40.17,80378.75,0.0,0.27453,0.00018,15.13672]
[1777867368490,40.17,80378.42,0.0,0.27447,0.00018,15.13507]
[1777867368884,40.17,80378.42,0.0,0.27447,0.00018,15.13507]
[1777867368909,40.17,80378.42,0.0,0.27447,0.00018,15.13507]
[1777867368939,40.17,80378.42,0.0,0.27447,0.00018,15.13507]
[1777867369497,40.17,80391.71,0.0,0.27691,0.00018,15.20355]
[1777867370949,40.17,80391.98,0.0,0.27696,0.00018,15.205]
[1777867371510,40.17,80393.05,0.0,0.27716,0.00018,15.21054]
[1777867371870,40.17,80393.05,0.0,0.27716,0.00018,15.21054]
[1777867372961,40.17,80394.39,0.0,0.27741,0.00018,15.21745]
[1777867373554,40.17,80394.39,0.0,0.27741,0.00018,15.21745]
[1777867373525,40.17,80393.97,0.0,0.27733,0.00018,15.21534]
[1777867374537,40.17,80387.96,0.0,0.27623,0.00018,15.18459]
[1777867377510,40.18,80386.5,0.0,0.27597,0.00018,15.17722]
[1777867379567,40.18,80376.42,0.0,0.27413,0.00018,15.12557]
[1777867379850,40.18,80376.42,0.0,0.27413,0.00018,15.12557]
[1777867380566,40.18,80375.13,0.0,0.2739,0.00018,15.11904]
[1777867381114,40.18,80375.13,0.0,0.2739,0.00018,15.11904]
[1777867381446,40.18,80375.13,0.0,0.2739,0.00018,15.11904]
[1777867381479,40.18,80375.13,0.0,0.2739,0.00018,15.11904]
[1777867381528,40.19,80370.12,0.0,0.27304,0.00018,15.09461]
[1777867384130,40.2,80366.3,0.0,0.27241,0.00018,15.07657]
[1777867384231,40.2,80365.59,0.0,0.27229,0.00018,15.07298]
[1777867386491,40.2,80354.19,0.0,0.27022,0.00018,15.01371]
[1777867387244,40.2,80354.19,0.0,0.27022,0.00018,15.01371]
[1777867387516,40.2,80354.19,0.0,0.27022,0.00018,15.01371]
[1777867387534,40.2,80346.69,0.0,0.26887,0.00018,14.97456]
[1777867387585,40.2,80346.69,0.0,0.26887,0.00018,14.97456]
[1777867387635,40.2,80346.69,0.0,0.26887,0.00018,14.97456]
[1777867387997,40.2,80346.69,0.0,0.26887,0.00018,14.97456]
[1777867388508,40.2,80335.08,0.0,0.26677,0.00018,14.91356]
[1777867389343,40.2,80335.08,0.0,0.26677,0.00018,14.91356]
[1777867389417,40.2,80327.46,0.0,0.2654,0.00018,14.87333]
[1777867390809,40.21,80316.37,0.0,0.26342,0.00018,14.81462]
[1777867392702,40.21,80315.64,0.0,0.2633,0.00018,14.81088]
[1777867392715,40.21,80315.64,0.0,0.2633,0.00018,14.81088]
[1777867393519,40.21,80313.59,0.0,0.26293,0.00018,14.8001]
[1777867395378,40.21,80313.13,0.0,0.26286,0.00018,14.79781]
[1777867395453,40.21,80313.26,0.0,0.26289,0.00018,14.79866]
[1777867395873,40.21,80313.26,0.0,0.26289,0.00018,14.79866]
[1777867395907,40.21,80313.26,0.0,0.26289,0.00018,14.79866]
[1777867397897,40.21,80308.82,0.0,0.2621,0.00018,14.77531]
[1777867397919,40.21,80308.82,0.0,0.2621,0.00018,14.77531]
[1777867399086,40.21,80308.5,0.0,0.26205,0.00018,14.77378]
[1777867399420,40.21,80308.5,0.0,0.26205,0.00018,14.77378]
[1777867399465,40.21,80307.46,0.0,0.26187,0.00018,14.76841]
[1777867401485,40.22,80301.12,0.0,0.26076,0.00018,14.73485]
[1777867407339,40.22,80298.42,0.0,0.26032,0.00018,14.72153]
[1777867412089,40.23,80298.49,0.0,0.26028,0.00018,14.7162]
[1777867412414,40.23,80302.37,0.0,0.26098,0.00018,14.73714]
[1777867414344,40.23,80302.37,0.0,0.26099,0.00018,14.73733]
[1777867414371,40.23,80302.37,0.0,0.26099,0.00018,14.73733]
[1777867414590,40.23,80313.47,0.0,0.26297,0.00018,14.79677]
[1777867415024,40.23,80313.47,0.0,0.26297,0.00018,14.79677]
[1777867415378,40.23,80313.47,0.0,0.26297,0.00018,14.79677]
[1777867415528,40.23,80336.42,0.0,0.2671,0.00018,14.91848]
[1777867416060,40.23,80336.42,0.0,0.2671,0.00018,14.91848]
[1777867416202,40.23,80357.54,0.0,0.27091,0.00018,15.02905]
[1777867417352,40.23,80357.54,0.0,0.27091,0.00018,15.02905]
[1777867417417,40.23,80360.57,0.0,0.27146,0.00018,15.04473]
[1777867418832,40.23,80360.57,0.0,0.27146,0.00018,15.0447]
[1777867418861,40.23,80360.57,0.0,0.27146,0.00018,15.0447]
[1777867419103,40.23,80360.57,0.0,0.27146,0.00018,15.0447]
[1777867419205,40.23,80360.57,0.0,0.27146,0.00018,15.0447]
[1777867419244,40.23,80360.57,0.0,0.27146,0.00018,15.0447]
[1777867420213,40.23,80362.56,0.0,0.27182,0.00018,15.05501]
[1777867420443,40.23,80362.56,0.0,0.27182,0.00018,15.05501]
[1777867420470,40.23,80362.56,0.0,0.27182,0.00018,15.05501]
[1777867420601,40.23,80368.4,0.0,0.27288,0.00018,15.08527]
[1777867420748,40.23,80368.4,0.0,0.27288,0.00018,15.08527]
[1777867421138,40.23,80368.4,0.0,0.27288,0.00018,15.08527]
[1777867421520,40.23,80368.4,0.0,0.27288,0.00018,15.08527]
[1777867421187,40.23,80377.1,0.0,0.27446,0.00018,15.13016]
[1777867421770,40.23,80377.1,0.0,0.27446,0.00018,15.13016]
[1777867422307,40.23,80377.1,0.0,0.27446,0.00018,15.13016]
[1777867422554,40.23,80393.58,0.0,0.27748,0.00018,15.21462]
[1777867423238,40.23,80393.58,0.0,0.27748,0.00018,15.21462]
[1777867423294,40.23,80393.58,0.0,0.27748,0.00018,15.21462]
[1777867423317,40.23,80390.71,0.0,0.27695,0.00018,15.19984]
[1777867423741,40.23,80390.71,0.0,0.27695,0.00018,15.19984]
[1777867423981,40.23,80390.71,0.0,0.27695,0.00018,15.19984]
[1777867424022,40.23,80390.71,0.0,0.27695,0.00018,15.19984]
[1777867424170,40.23,80390.71,0.0,0.27695,0.00018,15.19984]
[1777867424242,40.23,80389.35,0.0,0.2767,0.00018,15.19285]
[1777867424867,40.23,80389.35,0.0,0.2767,0.00018,15.19285]
[1777867424880,40.23,80389.35,0.0,0.2767,0.00018,15.19285]
[1777867424882,40.23,80389.35,0.0,0.2767,0.00018,15.19285]
[1777867425609,40.23,80389.35,0.0,0.2767,0.00018,15.19285]
[1777867425534,40.23,80388.87,0.0,0.27661,0.00018,15.19038]
[1777867425648,40.23,80388.87,0.0,0.27661,0.00018,15.19038]
[1777867425887,40.23,80388.87,0.0,0.27661,0.00018,15.19038]
[1777867425987,40.23,80388.87,0.0,0.27661,0.00018,15.19038]
[1777867426008,40.23,80388.87,0.0,0.27661,0.00018,15.19038]
[1777867426031,40.23,80388.87,0.0,0.27661,0.00018,15.19038]
[1777867426045,40.23,80388.87,0.0,0.27661,0.00018,15.19038]
[1777867426404,40.23,80388.13,0.0,0.27647,0.00018,15.18665]
[1777867427226,40.23,80388.13,0.0,0.27647,0.00018,15.18665]
[1777867427248,40.23,80388.13,0.0,0.27647,0.00018,15.18665]
[1777867427263,40.23,80388.13,0.0,0.27647,0.00018,15.18665]
[1777867427293,40.23,80388.13,0.0,0.27647,0.00018,15.18665]
[1777867427607,40.23,80382.0,0.0,0.27535,0.00018,15.15525]
[1777867427908,40.23,80382.0,0.0,0.27535,0.00018,15.15525]
[1777867427983,40.23,80382.0,0.0,0.27535,0.00018,15.15525]
[1777867428587,40.23,80376.09,0.0,0.27428,0.00018,15.12491]
[1777867429326,40.23,80376.09,0.0,0.27428,0.00018,15.12491]
[1777867429350,40.23,80376.09,0.0,0.27428,0.00018,15.12491]
[1777867429574,40.23,80371.13,0.0,0.27338,0.00018,15.09943]
[1777867430003,40.23,80371.13,0.0,0.27338,0.00018,15.09943]
[1777867430698,40.23,80367.5,0.0,0.27272,0.00018,15.08079]
[1777867431458,40.23,80376.36,0.0,0.27434,0.00018,15.12669]
[1777867433498,40.23,80383.65,0.0,0.27567,0.00018,15.16419]
[1777867434355,40.23,80383.65,0.0,0.27567,0.00018,15.16419]
[1777867434613,40.23,80383.99,0.0,0.27573,0.00018,15.16588]
[1777867434784,40.23,80383.99,0.0,0.27573,0.00018,15.16588]
[1777867434892,40.23,80383.99,0.0,0.27573,0.00018,15.16588]
[1777867434933,40.23,80383.99,0.0,0.27573,0.00018,15.16588]
[1777867435417,40.23,80394.49,0.0,0.27766,0.00018,15.21971]
[1777867436068,40.23,80394.49,0.0,0.27766,0.00018,15.21971]
[1777867436609,40.23,80396.62,0.0,0.27805,0.00018,15.23066]
[1777867438541,40.23,80393.56,0.0,0.27749,0.00018,15.21506]
[1777867438556,40.23,80394.46,0.0,0.27766,0.00018,15.21969]
[1777867438721,40.23,80394.46,0.0,0.27766,0.00018,15.21969]
[1777867438984,40.23,80394.46,0.0,0.27766,0.00018,15.21973]
[1777867439693,40.23,80394.46,0.0,0.27766,0.00018,15.21973]
[1777867440622,40.23,80394.46,0.0,0.27766,0.00018,15.21973]
[1777867439994,40.23,80411.21,0.0,0.28074,0.00018,15.30477]
[1777867440687,40.23,80411.21,0.0,0.28074,0.00018,15.30477]
[1777867440785,40.23,80411.21,0.0,0.28074,0.00018,15.30477]
[1777867440834,40.23,80411.21,0.0,0.28074,0.00018,15.30477]
[1777867441006,40.23,80411.21,0.0,0.28074,0.00018,15.30477]
[1777867441204,40.23,80409.75,0.0,0.28048,0.00018,15.29745]
[1777867442391,40.23,80409.75,0.0,0.28048,0.00018,15.29745]
[1777867442429,40.23,80409.75,0.0,0.28048,0.00018,15.29745]
[1777867442594,40.23,80409.95,0.0,0.28051,0.00018,15.29853]
[1777867442673,40.23,80409.95,0.0,0.28051,0.00018,15.29853]
[1777867442701,40.23,80409.95,0.0,0.28051,0.00018,15.29853]
[1777867443816,40.23,80406.9,0.0,0.27996,0.00018,15.2832]
[1777867443827,40.23,80406.9,0.0,0.27996,0.00018,15.2832]
[1777867443861,40.23,80406.9,0.0,0.27996,0.00018,15.2832]
[1777867444385,40.23,80406.9,0.0,0.27996,0.00018,15.2832]
[1777867444441,40.24,80402.64,0.0,0.27918,0.00018,15.26172]
[1777867445160,40.24,80402.64,0.0,0.27918,0.00018,15.26172]
[1777867445183,40.24,80402.64,0.0,0.27918,0.00018,15.26172]
[1777867445367,40.24,80397.66,0.0,0.27826,0.00018,15.23639]
[1777867446255,40.24,80397.66,0.0,0.27826,0.00018,15.23639]
[1777867446275,40.24,80397.66,0.0,0.27826,0.00018,15.23639]
[1777867446296,40.24,80397.66,0.0,0.27826,0.00018,15.23639]
[1777867446460,40.24,80396.27,0.0,0.27801,0.00018,15.22934]
[1777867447293,40.24,80403.99,0.0,0.27943,0.00018,15.26865]
[1777867448244,40.24,80403.99,0.0,0.27943,0.00018,15.26865]
[1777867448325,40.24,80403.08,0.0,0.27926,0.00018,15.26406]
[1777867450341,40.24,80399.76,0.0,0.27865,0.00018,15.24722]
[1777867451402,40.24,80398.12,0.0,0.27835,0.00018,15.23891]
[1777867451504,40.24,80406.49,0.0,0.2799,0.00018,15.28158]
[1777867452295,40.24,80406.49,0.0,0.2799,0.00018,15.28158]
[1777867452340,40.24,80406.49,0.0,0.2799,0.00018,15.28158]
[1777867452619,40.24,80406.95,0.0,0.27998,0.00018,15.28391]
[1777867453329,40.24,80406.95,0.0,0.27998,0.00018,15.28391]
[1777867454102,40.24,80405.49,0.0,0.27972,0.00018,15.27658]
[1777867454215,40.24,80405.49,0.0,0.27972,0.00018,15.27658]
[1777867454448,40.24,80405.49,0.0,0.27972,0.00018,15.27658]
[1777867454568,40.24,80405.49,0.0,0.27972,0.00018,15.27658]
[1777867454638,40.24,80408.04,0.0,0.28019,0.00018,15.28963]
[1777867456106,40.24,80415.64,0.0,0.2816,0.00018,15.32823]
[1777867456948,40.24,80415.64,0.0,0.2816,0.00018,15.32823]
[1777867457304,40.24,80415.64,0.0,0.2816,0.00018,15.32823]
[1777867457390,40.24,80415.64,0.0,0.2816,0.00018,15.32823]
[1777867457504,40.24,80424.11,0.0,0.28317,0.00019,15.37089]
[1777867458202,40.24,80424.11,0.0,0.28317,0.00019,15.37089]
[1777867458228,40.24,80424.11,0.0,0.28317,0.00019,15.37089]
[1777867458417,40.24,80424.11,0.0,0.28317,0.00019,15.37089]
[1777867458469,40.24,80431.23,0.0,0.28449,0.00019,15.40655]
[1777867459125,40.24,80431.23,0.0,0.28449,0.00019,15.40655]
[1777867459155,40.24,80431.23,0.0,0.28449,0.00019,15.40655]
[1777867459347,40.24,80429.96,0.0,0.28426,0.00019,15.40029]
[1777867461734,40.24,80431.39,0.0,0.28453,0.00019,15.4076]
[1777867462149,40.24,80431.39,0.0,0.28454,0.00019,15.40769]
[1777867463616,40.24,80418.7,0.0,0.28219,0.00018,15.34421]
[1777867465161,40.25,80418.7,0.0,0.28219,0.00018,15.34436]
[1777867465176,40.25,80418.7,0.0,0.28219,0.00018,15.34436]
[1777867468250,40.25,80412.49,0.0,0.28106,0.00018,15.3134]
[1777867470814,40.25,80412.39,0.0,0.28105,0.00018,15.31303]
[1777867471353,40.25,80412.39,0.0,0.28105,0.00018,15.31303]
[1777867471597,40.25,80412.39,0.0,0.28105,0.00018,15.31303]
[1777867471657,40.25,80425.58,0.0,0.28343,0.00019,15.3733]
[1777867471722,40.25,80425.58,0.0,0.28343,0.00019,15.3733]
[1777867471780,40.25,80425.58,0.0,0.28343,0.00019,15.3733]
[1777867472588,40.25,80428.68,0.0,0.28401,0.00019,15.38888]
[1777867473595,40.25,80428.68,0.0,0.28401,0.00019,15.38888]
[1777867473627,40.25,80428.68,0.0,0.28401,0.00019,15.38888]
[1777867474009,40.25,80428.68,0.0,0.28401,0.00019,15.38888]
[1777867474231,40.25,80428.17,0.0,0.28391,0.00019,15.38636]
[1777867477759,40.25,80423.04,0.0,0.28297,0.00019,15.36086]
[1777867477793,40.25,80423.04,0.0,0.28297,0.00019,15.36086]
[1777867478363,40.25,80423.04,0.0,0.28297,0.00019,15.36086]
[1777867478622,40.25,80423.04,0.0,0.28297,0.00019,15.36086]
[1777867478654,40.25,80423.04,0.0,0.28297,0.00019,15.36086]
[1777867478662,40.25,80418.69,0.0,0.28217,0.00018,15.33914]
[1777867478855,40.25,80418.69,0.0,0.28217,0.00018,15.33914]
[1777867478944,40.25,80418.69,0.0,0.28217,0.00018,15.33914]
[1777867478987,40.25,80418.69,0.0,0.28217,0.00018,15.33914]
[1777867479266,40.25,80418.69,0.0,0.28218,0.00018,15.33927]
[1777867480925,40.26,80415.97,0.0,0.28168,0.00018,15.32573]
[1777867485904,40.26,80413.41,0.0,0.28124,0.00018,15.31365]
[1777867487568,40.26,80423.89,0.0,0.28319,0.00019,15.36672]
[1777867487708,40.26,80423.89,0.0,0.28319,0.00019,15.36672]
[1777867487874,40.26,80423.89,0.0,0.28319,0.00019,15.36672]
[1777867487908,40.26,80423.89,0.0,0.28319,0.00019,15.36672]
[1777867488083,40.26,80423.89,0.0,0.28319,0.00019,15.36672]
[1777867488134,40.26,80423.89,0.0,0.28319,0.00019,15.36672]
[1777867488325,40.26,80423.89,0.0,0.28319,0.00019,15.36672]
[1777867488386,40.26,80423.89,0.0,0.28319,0.00019,15.36672]
[1777867488528,40.26,80423.89,0.0,0.28319,0.00019,15.36672]
[1777867488577,40.26,80423.89,0.0,0.28319,0.00019,15.36672]
[1777867488678,40.27,80431.27,0.0,0.28456,0.00019,15.40375]
[1777867492461,40.27,80437.92,0.0,0.28581,0.00019,15.43729]
[1777867493085,40.27,80437.92,0.0,0.28581,0.00019,15.43729]
[1777867493127,40.27,80437.92,0.0,0.28581,0.00019,15.43729]
[1777867493364,40.27,80437.92,0.0,0.28582,0.00019,15.43742]
[1777867494363,40.27,80437.92,0.0,0.28582,0.00019,15.43742]
[1777867494399,40.27,80437.92,0.0,0.28582,0.00019,15.43742]
[1777867494531,40.27,80438.83,0.0,0.28599,0.00019,15.44205]
[1777867497998,40.27,80441.09,0.0,0.28643,0.00019,15.45358]
[1777867498042,40.27,80441.09,0.0,0.28643,0.00019,15.45358]
[1777867498061,40.27,80441.09,0.0,0.28643,0.00019,15.45358]
[1777867498399,40.27,80442.93,0.0,0.28677,0.00019,15.46279]
[1777867499214,40.27,80442.93,0.0,0.28677,0.00019,15.46279]
[1777867499265,40.27,80442.93,0.0,0.28677,0.00019,15.46279]
[1777867500944,40.28,80443.58,0.0,0.2869,0.00019,15.46617]
[1777867501676,40.28,80445.64,0.0,0.28729,0.00019,15.47643]
[1777867505635,40.28,80446.31,0.0,0.28742,0.00019,15.47994]
[1777867505700,40.28,80449.26,0.0,0.28797,0.00019,15.49457]
[1777867507342,40.28,80444.19,0.0,0.28703,0.00019,15.46959]
[1777867507387,40.28,80444.19,0.0,0.28703,0.00019,15.46959]
[1777867507494,40.28,80444.19,0.0,0.28703,0.00019,15.46959]
[1777867507535,40.28,80439.11,0.0,0.28609,0.00019,15.44449]
[1777867508301,40.28,80439.11,0.0,0.28609,0.00019,15.44449]
[1777867508474,40.28,80435.89,0.0,0.28549,0.00019,15.42858]
[1777867511417,40.28,80434.55,0.0,0.28525,0.00019,15.42216]
[1777867511495,40.28,80433.63,0.0,0.28509,0.00019,15.41771]
[1777867513509,40.28,80439.35,0.0,0.28616,0.00019,15.44637]
[1777867514520,40.29,80433.75,0.0,0.28512,0.00019,15.41865]
[1777867515602,40.29,80423.71,0.0,0.28326,0.00019,15.36858]
[1777867516519,40.29,80423.71,0.0,0.28326,0.00019,15.36858]
[1777867516563,40.29,80423.71,0.0,0.28326,0.00019,15.36858]
[1777867516620,40.29,80416.43,0.0,0.28192,0.00018,15.33206]
[1777867517527,40.29,80416.43,0.0,0.28192,0.00018,15.33206]
[1777867517569,40.29,80415.49,0.0,0.28174,0.00018,15.32738]
[1777867522607,40.29,80410.52,0.0,0.28084,0.00018,15.30265]
[1777867523655,40.29,80406.56,0.0,0.28011,0.00018,15.28274]
[1777867523686,40.29,80401.7,0.0,0.27922,0.00018,15.25822]
[1777867524456,40.29,80401.7,0.0,0.27922,0.00018,15.25822]
[1777867524490,40.29,80401.7,0.0,0.27922,0.00018,15.25822]
[1777867525594,40.29,80393.77,0.0,0.27778,0.00018,15.21816]
[1777867527731,40.29,80390.15,0.0,0.27712,0.00018,15.19992]
[1777867528614,40.29,80390.78,0.0,0.27724,0.00018,15.20327]
[1777867533652,40.3,80391.68,0.0,0.27737,0.00018,15.20232]
[1777867533816,40.3,80391.68,0.0,0.27737,0.00018,15.20232]
[1777867534658,40.3,80395.57,0.0,0.27809,0.00018,15.2223]
[1777867539692,40.31,80397.96,0.0,0.27855,0.00018,15.23515]
[1777867544728,40.31,80398.92,0.0,0.27875,0.00018,15.24067]
[1777867546028,40.31,80398.69,0.0,0.27872,0.00018,15.23959]
[1777867546742,40.31,80399.28,0.0,0.27883,0.00018,15.24267]
[1777867551414,40.31,80393.83,0.0,0.27784,0.00018,15.21538]
[1777867554391,40.32,80386.68,0.0,0.27655,0.00018,15.17928]
[1777867554879,40.32,80386.68,0.0,0.27655,0.00018,15.17928]
[1777867555014,40.32,80386.66,0.0,0.27655,0.00018,15.17926]
[1777867556903,40.32,80385.22,0.0,0.27629,0.00018,15.17197]
[1777867557020,40.32,80385.22,0.0,0.27629,0.00018,15.17197]
[1777867557117,40.32,80380.2,0.0,0.27537,0.00018,15.14634]
[1777867558188,40.32,80380.2,0.0,0.27537,0.00018,15.14634]
[1777867561020,40.32,80385.68,0.0,0.27638,0.00018,15.17461]
[1777867564266,40.32,80385.61,0.0,0.27638,0.00018,15.17453]
[1777867564311,40.32,80384.27,0.0,0.27614,0.00018,15.16786]
[1777867568330,40.33,80380.78,0.0,0.27552,0.00018,15.15032]
[1777867568432,40.33,80381.3,0.0,0.27561,0.00018,15.15311]
[1777867569942,40.33,80378.08,0.0,0.27503,0.00018,15.13671]
[1777867569963,40.33,80378.08,0.0,0.27503,0.00018,15.13671]
[1777867572922,40.33,80370.91,0.0,0.27374,0.00018,15.10015]
[1777867576489,40.33,80370.28,0.0,0.27363,0.00018,15.09722]
[1777867576540,40.33,80367.52,0.0,0.27314,0.00018,15.08309]
[1777867577999,40.33,80367.52,0.0,0.27314,0.00018,15.0832]
[1777867578321,40.34,80364.53,0.0,0.2726,0.00018,15.06788]
[1777867584378,40.34,80360.8,0.0,0.27195,0.00018,15.04928]
[1777867589589,40.34,80360.79,0.0,0.27196,0.00018,15.04947]
[1777867591736,40.34,80362.57,0.0,0.27228,0.00018,15.05875]
[1777867591791,40.34,80353.96,0.0,0.27066,0.00018,15.00793]
[1777867595081,40.35,80360.98,0.0,0.27195,0.00018,15.04473]
[1777867598964,40.35,80364.9,0.0,0.27266,0.00018,15.06515]
[1777867604142,40.35,80360.86,0.0,0.27194,0.00018,15.04459]
[1777867606006,40.35,80359.33,0.0,0.27167,0.00018,15.03673]
[1777867608239,40.35,80366.41,0.0,0.27296,0.00018,15.07368]
[1777867611879,40.35,80367.31,0.0,0.27314,0.00018,15.07865]
[1777867611889,40.35,80367.31,0.0,0.27314,0.00018,15.07865]
[1777867612198,40.35,80367.31,0.0,0.27314,0.00018,15.07875]
[1777867617233,40.36,80372.42,0.0,0.27409,0.00018,15.10552]
[1777867619350,40.36,80364.13,0.0,0.27259,0.00018,15.06296]
[1777867625739,40.36,80363.89,0.0,0.27255,0.00018,15.06195]
[1777867631318,40.36,80360.19,0.0,0.2719,0.00018,15.04329]
[1777867633987,40.37,80363.45,0.0,0.2725,0.00018,15.06047]
[1777867634088,40.37,80363.45,0.0,0.2725,0.00018,15.06047]
[1777867634816,40.37,80375.21,0.0,0.27465,0.00018,15.12119]
[1777867635838,40.37,80375.21,0.0,0.27465,0.00018,15.12119]
[1777867636638,40.37,80375.21,0.0,0.27465,0.00018,15.12126]
[1777867636705,40.37,80386.29,0.0,0.27667,0.00018,15.178]
[1777867637497,40.37,80386.29,0.0,0.27667,0.00018,15.178]
[1777867640475,40.37,80379.7,0.0,0.27548,0.00018,15.14456]
[1777867646606,40.37,80381.54,0.0,0.27583,0.00018,15.15455]
[1777867648902,40.38,80381.19,0.0,0.27578,0.00018,15.15305]
[1777867650018,40.38,80381.19,0.0,0.27578,0.00018,15.15315]
[1777867650464,40.38,80383.22,0.0,0.27616,0.00018,15.16363]
[1777867655500,40.38,80384.01,0.0,0.27626,0.00018,15.16194]
[1777867658204,40.38,80380.61,0.0,0.27565,0.00018,15.14475]
[1777867658521,40.38,80380.61,0.0,0.27565,0.00018,15.14486]
[1777867661460,40.38,80378.18,0.0,0.27521,0.00018,15.13265]
[1777867661777,40.39,80370.89,0.0,0.27389,0.00018,15.09528]
[1777867663555,40.39,80364.04,0.0,0.27265,0.00018,15.06005]
[1777867664366,40.39,80364.04,0.0,0.27265,0.00018,15.06005]
[1777867664562,40.39,80362.8,0.0,0.27242,0.00018,15.05371]
[1777867666577,40.39,80371.25,0.0,0.27397,0.00018,15.09749]
[1777867670196,40.39,80375.2,0.0,0.2747,0.00018,15.11805]
[1777867670442,40.39,80375.2,0.0,0.2747,0.00018,15.11805]
[1777867670604,40.39,80375.2,0.0,0.2747,0.00018,15.11813]
[1777867672476,40.39,80375.55,0.0,0.27477,0.00018,15.12002]
[1777867672848,40.39,80373.96,0.0,0.27448,0.00018,15.11194]
[1777867676616,40.39,80371.67,0.0,0.27407,0.00018,15.10047]
[1777867676766,40.39,80371.67,0.0,0.27407,0.00018,15.10047]
[1777867676783,40.39,80371.67,0.0,0.27407,0.00018,15.10047]
[1777867676895,40.39,80371.67,0.0,0.27407,0.00018,15.10047]
[1777867676867,40.39,80378.09,0.0,0.27525,0.00018,15.13351]
[1777867676937,40.39,80378.09,0.0,0.27525,0.00018,15.13351]
[1777867677528,40.39,80378.09,0.0,0.27525,0.00018,15.13351]
[1777867681768,40.4,80382.44,0.0,0.27605,0.00018,15.15599]
[1777867685716,40.4,80387.91,0.0,0.27706,0.00018,15.18424]
[1777867688928,40.4,80392.1,0.0,0.27783,0.00018,15.20569]
[1777867693955,40.4,80388.84,0.0,0.27725,0.00018,15.18939]
[1777867694284,40.4,80388.84,0.0,0.27725,0.00018,15.18939]
[1777867697823,40.4,80386.96,0.0,0.27691,0.00018,15.18]
[1777867697855,40.4,80386.96,0.0,0.27691,0.00018,15.18]
[1777867703849,40.41,80387.68,0.0,0.27706,0.00018,15.18413]
[1777867708876,40.41,80384.85,0.0,0.27655,0.00018,15.17004]
[1777867709046,40.41,80384.85,0.0,0.27655,0.00018,15.17004]
[1777867709086,40.41,80384.85,0.0,0.27655,0.00018,15.17004]
[1777867710202,40.41,80384.95,0.0,0.27657,0.00018,15.17058]
[1777867710890,40.41,80383.48,0.0,0.27631,0.00018,15.16312]
[1777867712906,40.41,80378.55,0.0,0.27535,0.00018,15.13181]
[1777867717941,40.41,80376.33,0.0,0.27495,0.00018,15.12073]
[1777867722975,40.41,80373.97,0.0,0.27453,0.00018,15.10869]
[1777867725512,40.41,80367.02,0.0,0.27327,0.00018,15.07304]
[1777867728765,40.41,80365.66,0.0,0.27302,0.00018,15.06613]
[1777867728802,40.41,80365.66,0.0,0.27302,0.00018,15.06613]
[1777867728810,40.41,80371.67,0.0,0.27412,0.00018,15.0971]
[1777867731340,40.41,80367.68,0.0,0.2734,0.00018,15.07673]
[1777867731407,40.41,80367.68,0.0,0.2734,0.00018,15.07673]
[1777867732098,40.42,80375.04,0.0,0.27474,0.00018,15.1147]
[1777867735660,40.42,80375.37,0.0,0.27481,0.00018,15.11654]
[1777867735814,40.42,80375.37,0.0,0.27481,0.00018,15.11654]
[1777867735930,40.42,80374.38,0.0,0.27463,0.00018,15.11153]
[1777867736374,40.42,80392.85,0.0,0.278,0.00018,15.20584]
[1777867737718,40.42,80397.7,0.0,0.27889,0.00018,15.23047]
[1777867740927,40.42,80396.06,0.0,0.2786,0.00018,15.22222]
[1777867740971,40.42,80396.06,0.0,0.2786,0.00018,15.22222]
[1777867741945,40.42,80392.84,0.0,0.278,0.00018,15.20586]
[1777867742995,40.42,80394.1,0.0,0.27823,0.00018,15.2122]
[1777867746641,40.42,80389.21,0.0,0.27734,0.00018,15.18749]
[1777867746672,40.42,80389.21,0.0,0.27734,0.00018,15.18749]
[1777867747994,40.42,80387.87,0.0,0.2771,0.00018,15.18073]
[1777867748616,40.42,80386.95,0.0,0.27693,0.00018,15.17604]
[1777867748622,40.42,80383.48,0.0,0.2763,0.00018,15.15835]
[1777867751004,40.42,80379.94,0.0,0.27565,0.00018,15.14028]
[1777867751039,40.42,80375.88,0.0,0.27491,0.00018,15.11953]
[1777867752122,40.42,80371.16,0.0,0.27406,0.00018,15.09537]
[1777867752508,40.42,80367.3,0.0,0.27335,0.00018,15.07552]
[1777867754528,40.42,80372.69,0.0,0.27434,0.00018,15.10324]
[1777867754751,40.42,80372.69,0.0,0.27434,0.00018,15.10324]
[1777867754866,40.42,80372.69,0.0,0.27434,0.00018,15.10324]
[1777867755072,40.42,80377.5,0.0,0.27521,0.00018,15.12789]
[1777867755319,40.42,80377.5,0.0,0.27521,0.00018,15.12789]
[1777867755376,40.42,80377.5,0.0,0.27521,0.00018,15.12789]
[1777867755422,40.42,80377.5,0.0,0.27521,0.00018,15.12789]
[1777867755479,40.42,80377.5,0.0,0.27521,0.00018,15.12789]
[1777867755626,40.42,80377.5,0.0,0.27521,0.00018,15.12789]
[1777867755693,40.42,80377.5,0.0,0.27521,0.00018,15.12789]
[1777867755854,40.42,80377.5,0.0,0.27521,0.00018,15.12789]
[1777867755938,40.42,80377.5,0.0,0.27521,0.00018,15.12789]
[1777867756020,40.42,80377.5,0.0,0.27521,0.00018,15.12789]
[1777867755955,40.42,80394.3,0.0,0.27828,0.00018,15.21346]
[1777867757006,40.42,80406.61,0.0,0.28054,0.00018,15.27569]
[1777867760643,40.42,80403.93,0.0,0.28005,0.00018,15.2622]
[1777867760685,40.42,80403.93,0.0,0.28005,0.00018,15.2622]
[1777867760749,40.42,80403.93,0.0,0.28005,0.00018,15.2622]
[1777867760767,40.42,80403.93,0.0,0.28005,0.00018,15.2622]
[1777867760935,40.42,80405.04,0.0,0.28025,0.00018,15.26784]
[1777867761994,40.42,80405.04,0.0,0.28025,0.00018,15.26784]
[1777867762021,40.42,80405.04,0.0,0.28025,0.00018,15.26784]
[1777867762033,40.42,80406.75,0.0,0.28057,0.00018,15.27649]
[1777867762647,40.42,80405.7,0.0,0.28038,0.00018,15.27124]
[1777867764285,40.42,80406.28,0.0,0.28048,0.00018,15.2742]
[1777867765851,40.42,80408.61,0.0,0.28091,0.00018,15.28596]
[1777867765871,40.42,80408.61,0.0,0.28091,0.00018,15.28596]
[1777867766304,40.42,80409.38,0.0,0.28106,0.00018,15.28985]
[1777867766698,40.42,80408.94,0.0,0.28098,0.00018,15.28766]
[1777867770378,40.42,80405.8,0.0,0.2804,0.00018,15.27192]
[1777867770445,40.42,80405.43,0.0,0.28033,0.00018,15.27008]
[1777867776190,40.42,80403.62,0.0,0.27995,0.00018,15.25496]
[1777867778518,40.42,80399.79,0.0,0.27925,0.00018,15.23571]
[1777867778951,40.43,80399.07,0.0,0.27912,0.00018,15.23213]
[1777867780571,40.43,80399.07,0.0,0.27912,0.00018,15.23219]
[1777867780807,40.43,80399.07,0.0,0.27912,0.00018,15.23219]
[1777867780966,40.43,80400.71,0.0,0.27942,0.00018,15.24053]
[1777867781075,40.43,80400.71,0.0,0.27942,0.00018,15.24053]
[1777867781136,40.43,80400.71,0.0,0.27942,0.00018,15.24053]
[1777867781206,40.43,80400.71,0.0,0.27942,0.00018,15.24053]
[1777867781490,40.43,80400.71,0.0,0.27942,0.00018,15.24053]
[1777867781666,40.43,80400.71,0.0,0.27942,0.00018,15.24053]
[1777867781776,40.43,80400.71,0.0,0.27942,0.00018,15.24053]
[1777867781861,40.43,80400.71,0.0,0.27942,0.00018,15.24053]
[1777867781900,40.43,80400.71,0.0,0.27942,0.00018,15.24053]
[1777867781941,40.43,80378.76,0.0,0.27541,0.00018,15.12899]
[1777867782068,40.43,80378.76,0.0,0.27541,0.00018,15.12899]
[1777867782147,40.43,80378.76,0.0,0.27541,0.00018,15.12899]
[1777867782274,40.43,80378.76,0.0,0.27541,0.00018,15.12899]
[1777867782393,40.43,80378.76,0.0,0.27541,0.00018,15.12893]
[1777867783991,40.43,80390.31,0.0,0.27752,0.00018,15.18777]
[1777867788757,40.42,80389.5,0.0,0.27736,0.00018,15.18352]
[1777867788820,40.42,80389.5,0.0,0.27736,0.00018,15.18352]
[1777867788861,40.42,80389.5,0.0,0.27736,0.00018,15.18352]
[1777867788873,40.42,80389.5,0.0,0.27736,0.00018,15.18352]
[1777867788900,40.42,80389.5,0.0,0.27736,0.00018,15.18352]
[1777867789027,40.42,80388.87,0.0,0.27725,0.00018,15.18029]
[1777867790794,40.42,80388.87,0.0,0.27724,0.00018,15.18026]
[1777867790824,40.42,80389.55,0.0,0.27737,0.00018,15.18369]
[1777867793798,40.42,80388.99,0.0,0.27726,0.00018,15.18078]
[1777867793895,40.42,80388.99,0.0,0.27726,0.00018,15.18078]
[1777867794796,40.42,80387.15,0.0,0.27693,0.00018,15.17139]
[1777867794897,40.42,80392.36,0.0,0.27788,0.00018,15.19786]
[1777867795885,40.42,80392.36,0.0,0.27788,0.00018,15.19786]
[1777867795893,40.42,80392.36,0.0,0.27788,0.00018,15.19786]
[1777867795905,40.42,80392.36,0.0,0.27788,0.00018,15.19786]
[1777867795937,40.42,80392.36,0.0,0.27788,0.00018,15.19786]
[1777867795980,40.42,80392.36,0.0,0.27788,0.00018,15.19786]
[1777867796038,40.42,80393.18,0.0,0.27803,0.00018,15.20204]
[1777867796876,40.42,80393.18,0.0,0.27803,0.00018,15.20204]
[1777867796948,40.42,80392.22,0.0,0.27785,0.00018,15.19718]
[1777867797121,40.42,80392.22,0.0,0.27785,0.00018,15.19718]
[1777867798849,40.42,80392.22,0.0,0.27785,0.00018,15.1972]
[1777867798857,40.42,80389.52,0.0,0.27736,0.00018,15.18351]
[1777867804144,40.43,80391.27,0.0,0.27769,0.00018,15.19266]
[1777867808880,40.43,80389.79,0.0,0.27743,0.00018,15.18536]
[1777867814618,40.43,80391.15,0.0,0.27769,0.00018,15.1927]
[1777867819146,40.43,80390.83,0.0,0.27764,0.00018,15.19129]
[1777867819345,40.43,80390.8,0.0,0.27764,0.00018,15.19119]
[1777867824978,40.43,80392.0,0.0,0.27787,0.00018,15.19747]
[1777867826602,40.43,80392.08,0.0,0.27788,0.00018,15.19795]
[1777867827068,40.43,80381.62,0.0,0.27597,0.00018,15.14474]
[1777867827266,40.43,80381.62,0.0,0.27597,0.00018,15.14474]
[1777867827709,40.43,80381.62,0.0,0.27597,0.00018,15.14475]
[1777867828158,40.43,80381.62,0.0,0.27597,0.00018,15.14475]
[1777867828956,40.43,80381.62,0.0,0.27597,0.00018,15.14475]
[1777867829016,40.43,80372.23,0.0,0.27426,0.00018,15.0967]
[1777867829282,40.43,80372.23,0.0,0.27426,0.00018,15.0967]
[1777867829724,40.44,80372.23,0.0,0.27427,0.00018,15.09676]
[1777867834761,40.44,80373.9,0.0,0.27452,0.00018,15.09942]
[1777867835390,40.44,80373.9,0.0,0.27452,0.00018,15.09942]
[1777867835768,40.44,80373.9,0.0,0.27452,0.00018,15.09947]
[1777867837703,40.44,80372.91,0.0,0.27434,0.00018,15.09444]
[1777867837773,40.44,80372.91,0.0,0.27434,0.00018,15.09444]
[1777867837901,40.44,80372.91,0.0,0.27434,0.00018,15.09444]
[1777867837983,40.44,80372.91,0.0,0.27434,0.00018,15.09444]
[1777867838068,40.44,80381.74,0.0,0.27595,0.00018,15.13968]
[1777867838931,40.44,80381.74,0.0,0.27595,0.00018,15.13968]
[1777867839032,40.44,80392.31,0.0,0.27789,0.00018,15.19353]
[1777867839454,40.44,80392.31,0.0,0.27789,0.00018,15.19353]
[1777867839475,40.44,80392.31,0.0,0.27789,0.00018,15.19353]
[1777867839793,40.44,80392.31,0.0,0.27789,0.00018,15.19358]
[1777867844803,40.44,80393.06,0.0,0.27803,0.00018,15.19738]
[1777867848927,40.44,80392.77,0.0,0.27797,0.00018,15.19591]
[1777867850861,40.44,80386.33,0.0,0.27679,0.00018,15.16313]
[1777867855896,40.44,80385.69,0.0,0.27667,0.00018,15.15977]
[1777867860891,40.44,80387.61,0.0,0.27702,0.00018,15.16957]
[1777867860992,40.44,80393.32,0.0,0.27807,0.00018,15.19857]
[1777867866981,40.44,80396.37,0.0,0.27863,0.00018,15.21398]
[1777867868856,40.44,80396.24,0.0,0.2786,0.00018,15.21333]
[1777867869166,40.44,80396.22,0.0,0.2786,0.00018,15.21325]
[1777867870036,40.44,80396.22,0.0,0.2786,0.00018,15.21325]
[1777867870059,40.44,80411.3,0.0,0.28137,0.00018,15.28929]
[1777867872017,40.44,80411.3,0.0,0.28137,0.00018,15.28934]
[1777867872109,40.44,80410.82,0.0,0.28128,0.00018,15.28691]
[1777867877058,40.44,80399.9,0.0,0.27927,0.00018,15.23182]
[1777867879482,40.44,80395.45,0.0,0.27846,0.00018,15.20936]
[1777867880155,40.44,80391.5,0.0,0.27774,0.00018,15.18933]
[1777867881083,40.44,80390.75,0.0,0.2776,0.00018,15.18554]
[1777867886121,40.44,80392.87,0.0,0.27799,0.00018,15.19642]
[1777867891156,40.44,80396.89,0.0,0.27867,0.00018,15.21057]
[1777867894940,40.44,80395.27,0.0,0.27837,0.00018,15.20235]
[1777867894967,40.44,80395.27,0.0,0.27837,0.00018,15.20235]
[1777867895029,40.44,80397.46,0.0,0.27877,0.00018,15.21343]
[1777867896348,40.44,80400.59,0.0,0.27934,0.00018,15.22928]
[1777867898384,40.44,80402.4,0.0,0.27968,0.00018,15.23843]
[1777867904803,40.44,80399.58,0.0,0.27916,0.00018,15.22424]
[1777867907177,40.44,80399.91,0.0,0.27922,0.00018,15.22595]
[1777867914146,40.44,80399.65,0.0,0.27918,0.00018,15.22473]
[1777867919427,40.44,80398.33,0.0,0.27894,0.00018,15.21811]
[1777867919460,40.44,80398.33,0.0,0.27894,0.00018,15.21811]
[1777867919661,40.44,80398.33,0.0,0.27894,0.00018,15.21811]
[1777867919762,40.44,80398.93,0.0,0.27905,0.00018,15.22116]
[1777867920668,40.44,80398.93,0.0,0.27905,0.00018,15.22116]
[1777867922515,40.44,80398.8,0.0,0.27903,0.00018,15.22052]
[1777867922548,40.44,80398.8,0.0,0.27903,0.00018,15.22052]
[1777867922801,40.44,80399.63,0.0,0.27918,0.00018,15.22473]
[1777867924347,40.44,80399.63,0.0,0.27918,0.00018,15.22474]
[1777867924380,40.44,80399.63,0.0,0.27918,0.00018,15.22474]
[1777867924551,40.44,80399.63,0.0,0.27918,0.00018,15.22474]
[1777867924752,40.44,80399.63,0.0,0.27918,0.00018,15.22474]
[1777867924757,40.44,80402.64,0.0,0.27973,0.00018,15.23994]
[1777867927824,40.44,80401.73,0.0,0.27956,0.00018,15.23533]
[1777867927851,40.44,80401.73,0.0,0.27956,0.00018,15.23533]
[1777867927983,40.44,80401.21,0.0,0.27947,0.00018,15.2327]
[1777867933451,40.44,80401.08,0.0,0.27944,0.00018,15.23201]
[1777867938486,40.44,80399.59,0.0,0.27917,0.00018,15.22445]
[1777867942372,40.44,80399.6,0.0,0.27917,0.00018,15.22449]
[1777867942528,40.44,80399.6,0.0,0.27917,0.00018,15.22449]
[1777867942623,40.44,80399.6,0.0,0.27917,0.00018,15.22449]
[1777867942891,40.44,80405.76,0.0,0.2803,0.00018,15.25556]
[1777867945132,40.44,80415.18,0.0,0.28203,0.00018,15.30275]
[1777867948971,40.44,80416.86,0.0,0.28234,0.00018,15.31101]
[1777867948996,40.44,80416.86,0.0,0.28234,0.00018,15.31101]
[1777867949169,40.44,80416.86,0.0,0.28234,0.00018,15.31101]
[1777867949563,40.44,80417.38,0.0,0.28243,0.00018,15.3135]
[1777867951206,40.44,80417.38,0.0,0.28243,0.00018,15.3135]
[1777867958463,40.43,80414.48,0.0,0.28182,0.00018,15.29247]
[1777867965174,40.43,80413.38,0.0,0.28161,0.00018,15.28678]
[1777867965404,40.43,80413.61,0.0,0.28165,0.00018,15.2879]
[1777867965418,40.43,80413.61,0.0,0.28165,0.00018,15.2879]
[1777867966089,40.43,80407.32,0.0,0.28049,0.00018,15.25627]
[1777867966266,40.43,80407.32,0.0,0.28049,0.00018,15.25627]
[1777867966911,40.43,80406.62,0.0,0.28036,0.00018,15.25274]
[1777867972731,40.43,80407.45,0.0,0.28051,0.00018,15.25692]
[1777867978767,40.43,80402.48,0.0,0.2796,0.00018,15.23172]
[1777867983805,40.43,80401.86,0.0,0.27948,0.00018,15.22849]
[1777867988854,40.43,80402.35,0.0,0.27956,0.00018,15.23088]
[1777867988871,40.43,80402.54,0.0,0.2796,0.00018,15.23182]
[1777867993884,40.43,80407.74,0.0,0.28055,0.00018,15.25791]
[1777867995732,40.43,80409.69,0.0,0.28091,0.00018,15.2677]
[1777867995775,40.43,80409.69,0.0,0.28091,0.00018,15.2677]
[1777867998972,40.43,80413.92,0.0,0.28169,0.00018,15.28888]
[1777867998987,40.43,80413.92,0.0,0.28169,0.00018,15.28888]
[1777868004960,40.43,80417.55,0.0,0.28235,0.00018,15.30686]
[1777868009994,40.43,80418.52,0.0,0.28252,0.00018,15.31151]
[1777868012020,40.43,80411.88,0.0,0.28123,0.00018,15.27198]
[1777868015029,40.42,80404.89,0.0,0.27994,0.00018,15.23676]
[1777868020067,40.43,80404.59,0.0,0.27989,0.00018,15.23536]
[1777868023152,40.43,80405.11,0.0,0.27999,0.00018,15.23803]
[1777868023184,40.43,80405.11,0.0,0.27999,0.00018,15.23803]
[1777868023285,40.43,80415.7,0.0,0.28194,0.00018,15.2913]
[1777868024214,40.43,80415.7,0.0,0.28194,0.00018,15.2913]
[1777868024234,40.43,80415.79,0.0,0.28196,0.00018,15.29178]
[1777868024379,40.43,80415.79,0.0,0.28196,0.00018,15.29178]
[1777868026108,40.43,80422.65,0.0,0.28323,0.00018,15.32611]
[1777868026410,40.43,80422.65,0.0,0.28323,0.00018,15.32611]
[1777868031942,40.43,80421.33,0.0,0.28298,0.00018,15.31955]
[1777868031970,40.43,80421.33,0.0,0.28298,0.00018,15.31955]
[1777868032478,40.43,80421.22,0.0,0.28296,0.00018,15.31898]
[1777868033155,40.43,80421.22,0.0,0.28296,0.00018,15.31896]
[1777868036816,40.43,80420.5,0.0,0.28283,0.00018,15.31532]
[1777868037184,40.43,80420.99,0.0,0.28292,0.00018,15.31776]
[1777868038116,40.43,80420.99,0.0,0.28292,0.00018,15.31776]
[1777868038139,40.43,80420.99,0.0,0.28292,0.00018,15.31776]
[1777868038211,40.43,80412.9,0.0,0.28142,0.00018,15.27723]
[1777868038613,40.43,80412.9,0.0,0.28142,0.00018,15.27723]
[1777868039198,40.43,80412.9,0.0,0.28142,0.00018,15.27728]
[1777868044234,40.43,80415.72,0.0,0.28196,0.00018,15.29171]
[1777868049268,40.43,80417.22,0.0,0.28224,0.00018,15.29942]
[1777868054303,40.43,80418.07,0.0,0.2824,0.00018,15.30385]
[1777868058333,40.43,80411.86,0.0,0.28126,0.00018,15.27274]
[1777868062108,40.43,80411.45,0.0,0.28118,0.00018,15.27069]
[1777868062271,40.43,80409.84,0.0,0.28089,0.00018,15.2626]
[1777868062481,40.43,80404.46,0.0,0.2799,0.00018,15.23552]
[1777868063652,40.43,80404.46,0.0,0.2799,0.00018,15.23552]
[1777868063688,40.43,80404.46,0.0,0.2799,0.00018,15.23552]
[1777868063729,40.43,80396.75,0.0,0.27848,0.00018,15.19651]
[1777868067072,40.43,80394.95,0.0,0.27815,0.00018,15.18739]
[1777868067110,40.43,80394.05,0.0,0.27799,0.00018,15.18283]
[1777868067441,40.43,80394.05,0.0,0.27799,0.00018,15.18283]
[1777868067790,40.43,80388.03,0.0,0.27688,0.00018,15.15224]
[1777868070302,40.43,80380.68,0.0,0.27554,0.00018,15.1147]
[1777868075054,40.43,80375.98,0.0,0.27462,0.00018,15.0845]
[1777868080659,40.43,80376.77,0.0,0.27477,0.00018,15.08867]
[1777868080676,40.43,80376.77,0.0,0.27477,0.00018,15.08867]
[1777868080910,40.43,80376.77,0.0,0.27477,0.00018,15.08867]
[1777868081062,40.43,80376.71,0.0,0.27476,0.00018,15.08838]
[1777868082198,40.43,80392.13,0.0,0.27758,0.00018,15.16711]
[1777868087921,40.43,80390.94,0.0,0.27736,0.00018,15.1609]
[1777868088915,40.43,80390.87,0.0,0.27734,0.00018,15.16051]
[1777868088947,40.43,80390.87,0.0,0.27734,0.00018,15.16051]
[1777868089037,40.43,80390.53,0.0,0.27728,0.00018,15.15874]
[1777868092086,40.43,80390.95,0.0,0.27735,0.00018,15.1608]
[1777868092242,40.43,80390.95,0.0,0.27735,0.00018,15.1608]
[1777868092360,40.43,80390.95,0.0,0.27735,0.00018,15.1608]
[1777868092361,40.43,80390.43,0.0,0.27726,0.00018,15.15812]
[1777868092633,40.43,80390.43,0.0,0.27726,0.00018,15.15812]
[1777868092651,40.43,80390.43,0.0,0.27726,0.00018,15.15812]
[1777868092671,40.43,80390.43,0.0,0.27726,0.00018,15.15812]
[1777868092782,40.43,80398.34,0.0,0.2787,0.00018,15.19821]
[1777868093535,40.43,80398.34,0.0,0.2787,0.00018,15.19821]
[1777868093577,40.43,80398.34,0.0,0.2787,0.00018,15.19821]
[1777868095508,40.43,80400.7,0.0,0.27914,0.00018,15.21011]
[1777868095610,40.43,80400.83,0.0,0.27916,0.00018,15.21074]
[1777868100570,40.43,80395.58,0.0,0.2782,0.00018,15.18415]
[1777868100609,40.43,80395.58,0.0,0.2782,0.00018,15.18415]
[1777868101597,40.43,80393.99,0.0,0.2779,0.00018,15.17608]
[1777868102318,40.43,80395.02,0.0,0.27809,0.00018,15.18131]
[1777868103700,40.43,80395.02,0.0,0.27809,0.00018,15.1813]
[1777868103837,40.43,80395.02,0.0,0.27809,0.00018,15.1813]
[1777868103928,40.43,80395.02,0.0,0.27809,0.00018,15.1813]
[1777868105263,40.43,80401.52,0.0,0.27929,0.00018,15.21421]
[1777868105666,40.43,80401.52,0.0,0.27929,0.00018,15.21421]
[1777868106237,40.43,80401.98,0.0,0.27937,0.00018,15.21651]
[1777868107122,40.43,80401.98,0.0,0.27937,0.00018,15.21651]
[1777868107151,40.43,80401.98,0.0,0.27937,0.00018,15.21651]
[1777868107725,40.43,80401.83,0.0,0.27934,0.00018,15.21572]
[1777868107731,40.43,80401.8,0.0,0.27933,0.00018,15.21553]
[1777868110089,40.43,80401.8,0.0,0.27933,0.00018,15.2155]
[1777868110762,40.43,80398.12,0.0,0.27866,0.00018,15.19687]
[1777868110789,40.43,80398.12,0.0,0.27866,0.00018,15.19687]
[1777868110845,40.43,80398.12,0.0,0.27866,0.00018,15.19687]
[1777868111312,40.43,80408.98,0.0,0.28065,0.00018,15.25167]
[1777868113882,40.43,80411.47,0.0,0.28111,0.00018,15.26416]
[1777868117879,40.43,80409.27,0.0,0.2807,0.00018,15.25303]
[1777868118960,40.43,80409.03,0.0,0.28066,0.00018,15.2518]
[1777868119388,40.43,80409.03,0.0,0.28066,0.00018,15.2518]
[1777868119011,40.43,80415.03,0.0,0.28176,0.00018,15.28193]
[1777868119422,40.43,80415.03,0.0,0.28176,0.00018,15.28193]
[1777868119543,40.43,80415.03,0.0,0.28176,0.00018,15.28193]
[1777868119722,40.43,80415.03,0.0,0.28176,0.00018,15.28193]
[1777868119870,40.43,80415.03,0.0,0.28176,0.00018,15.28193]
[1777868119946,40.43,80415.03,0.0,0.28176,0.00018,15.28193]
[1777868120113,40.43,80415.03,0.0,0.28176,0.00018,15.28193]
[1777868120161,40.43,80415.03,0.0,0.28176,0.00018,15.28193]
[1777868120318,40.43,80415.03,0.0,0.28176,0.00018,15.28193]
[1777868120339,40.43,80415.03,0.0,0.28176,0.00018,15.28193]
[1777868120206,40.43,80426.87,0.0,0.28395,0.00019,15.34105]
[1777868120513,40.43,80426.87,0.0,0.28395,0.00019,15.34105]
[1777868120549,40.43,80426.87,0.0,0.28395,0.00019,15.34105]
[1777868120725,40.43,80426.87,0.0,0.28395,0.00019,15.34105]
[1777868120822,40.43,80431.69,0.0,0.28484,0.00019,15.36492]
[1777868121646,40.43,80431.69,0.0,0.28484,0.00019,15.36492]
[1777868121685,40.43,80431.69,0.0,0.28484,0.00019,15.36492]
[1777868121749,40.43,80431.69,0.0,0.28484,0.00019,15.36492]
[1777868121776,40.43,80431.69,0.0,0.28484,0.00019,15.36492]
[1777868121978,40.43,80431.69,0.0,0.28484,0.00019,15.36492]
[1777868121986,40.43,80434.44,0.0,0.28535,0.00019,15.37845]
[1777868124364,40.42,80434.44,0.0,0.28534,0.00019,15.37834]
[1777868124368,40.42,80434.44,0.0,0.28534,0.00019,15.37834]
[1777868124396,40.42,80434.44,0.0,0.28534,0.00019,15.37834]
[1777868125403,40.42,80438.47,0.0,0.28608,0.00019,15.39804]
[1777868125627,40.42,80438.47,0.0,0.28608,0.00019,15.39804]
[1777868125647,40.42,80438.47,0.0,0.28608,0.00019,15.39804]
[1777868126102,40.42,80438.47,0.0,0.28608,0.00019,15.39804]
[1777868126123,40.42,80438.47,0.0,0.28608,0.00019,15.39804]
[1777868126223,40.42,80440.66,0.0,0.28648,0.00019,15.40874]
[1777868126843,40.42,80440.66,0.0,0.28648,0.00019,15.40874]
[1777868126892,40.42,80440.66,0.0,0.28648,0.00019,15.40874]
[1777868126984,40.42,80442.26,0.0,0.28678,0.00019,15.41658]
[1777868128066,40.42,80442.26,0.0,0.28678,0.00019,15.41658]
[1777868128269,40.42,80442.26,0.0,0.28678,0.00019,15.41658]
[1777868128293,40.42,80442.26,0.0,0.28678,0.00019,15.41658]
[1777868128394,40.42,80442.32,0.0,0.28679,0.00019,15.41681]
[1777868133864,40.42,80447.66,0.0,0.2877,0.00019,15.43653]
[1777868139324,40.42,80448.44,0.0,0.28784,0.00019,15.44011]
[1777868141150,40.41,80446.0,0.0,0.28738,0.00019,15.42799]
[1777868141184,40.41,80446.0,0.0,0.28738,0.00019,15.42799]
[1777868141368,40.41,80446.0,0.0,0.28738,0.00019,15.42799]
[1777868141377,40.41,80443.66,0.0,0.28694,0.00019,15.41641]
[1777868141556,40.41,80443.66,0.0,0.28694,0.00019,15.41641]
[1777868142234,40.41,80443.66,0.0,0.28694,0.00019,15.41641]
[1777868142267,40.41,80443.66,0.0,0.28694,0.00019,15.41641]
[1777868142369,40.41,80459.31,0.0,0.28986,0.00019,15.49317]
[1777868144264,40.41,80461.74,0.0,0.29032,0.00019,15.50501]
[1777868144379,40.41,80461.57,0.0,0.29028,0.00019,15.50416]
[1777868146430,40.41,80461.57,0.0,0.29028,0.00019,15.50414]
[1777868146957,40.41,80457.44,0.0,0.28951,0.00019,15.48397]
[1777868147888,40.41,80457.44,0.0,0.28951,0.00019,15.48397]
[1777868147972,40.41,80457.56,0.0,0.28953,0.00019,15.48455]
[1777868152998,40.41,80458.32,0.0,0.28967,0.00019,15.48828]
[1777868158033,40.42,80461.54,0.0,0.29028,0.00019,15.50418]
[1777868161296,40.42,80461.94,0.0,0.29036,0.00019,15.50615]
[1777868161375,40.42,80462.36,0.0,0.29044,0.00019,15.5082]
[1777868163072,40.42,80453.12,0.0,0.28871,0.00019,15.46307]
[1777868165913,40.42,80454.54,0.0,0.28898,0.00019,15.47012]
[1777868165976,40.42,80454.54,0.0,0.28898,0.00019,15.47012]
[1777868167523,40.42,80452.83,0.0,0.28867,0.00019,15.46183]
[1777868167570,40.42,80452.83,0.0,0.28867,0.00019,15.46183]
[1777868168694,40.42,80449.73,0.0,0.28809,0.00019,15.44667]
[1777868169111,40.42,80449.73,0.0,0.28809,0.00019,15.44674]
[1777868173868,40.42,80453.7,0.0,0.28884,0.00019,15.46645]
[1777868179181,40.42,80459.41,0.0,0.28992,0.00019,15.49459]
[1777868179691,40.42,80459.41,0.0,0.28992,0.00019,15.49459]
[1777868181567,40.42,80454.43,0.0,0.28899,0.00019,15.47026]
[1777868181598,40.42,80454.43,0.0,0.28899,0.00019,15.47026]
[1777868182930,40.42,80453.97,0.0,0.2889,0.00019,15.46802]
[1777868183209,40.42,80452.35,0.0,0.2886,0.00019,15.4601]
[1777868188243,40.42,80450.08,0.0,0.28818,0.00019,15.44905]
[1777868189835,40.42,80454.19,0.0,0.28895,0.00019,15.46922]
[1777868189908,40.42,80454.19,0.0,0.28895,0.00019,15.46922]
[1777868189915,40.42,80454.19,0.0,0.28895,0.00019,15.46922]
[1777868190472,40.42,80435.72,0.0,0.28551,0.00019,15.37825]
[1777868191207,40.42,80435.72,0.0,0.28551,0.00019,15.37825]
[1777868191223,40.42,80435.72,0.0,0.28551,0.00019,15.37825]
[1777868194082,40.42,80430.42,0.0,0.28446,0.00019,15.34568]
[1777868199288,40.42,80429.8,0.0,0.28435,0.00019,15.3426]
[1777868204355,40.42,80427.67,0.0,0.28395,0.00019,15.33208]
[1777868205293,40.42,80427.67,0.0,0.28395,0.00019,15.33208]
[1777868207404,40.42,80427.11,0.0,0.28385,0.00019,15.32931]
[1777868207878,40.42,80426.96,0.0,0.28382,0.00019,15.32858]
[1777868207919,40.42,80426.96,0.0,0.28382,0.00019,15.32858]
[1777868208396,40.42,80409.68,0.0,0.28063,0.00018,15.24205]
[1777868209413,40.42,80409.68,0.0,0.28063,0.00018,15.24205]
[1777868209457,40.42,80409.68,0.0,0.28063,0.00018,15.24205]
[1777868210408,40.42,80403.97,0.0,0.27958,0.00018,15.21327]
[1777868212752,40.42,80399.74,0.0,0.27881,0.00018,15.19202]
[1777868212772,40.42,80399.74,0.0,0.27881,0.00018,15.19202]
[1777868213428,40.42,80399.33,0.0,0.27873,0.00018,15.19002]
[1777868216346,40.43,80397.53,0.0,0.27841,0.00018,15.18104]
[1777868216913,40.43,80395.68,0.0,0.27807,0.00018,15.17174]
[1777868217456,40.43,80390.32,0.0,0.27709,0.00018,15.14453]
[1777868217555,40.43,80390.32,0.0,0.27709,0.00018,15.14453]
[1777868217685,40.43,80390.32,0.0,0.27709,0.00018,15.14453]
[1777868218149,40.43,80390.32,0.0,0.27709,0.00018,15.14453]
[1777868218187,40.43,80390.32,0.0,0.27709,0.00018,15.14453]
[1777868218463,40.43,80381.39,0.0,0.27545,0.00018,15.09894]
[1777868221053,40.43,80376.83,0.0,0.27462,0.00018,15.07558]
[1777868221499,40.43,80375.56,0.0,0.27439,0.00018,15.06904]
[1777868222129,40.43,80375.56,0.0,0.27439,0.00018,15.06904]
[1777868227287,40.42,80373.85,0.0,0.27406,0.00018,15.05993]
[1777868227806,40.42,80376.32,0.0,0.27451,0.00018,15.07253]
[1777868229090,40.42,80372.02,0.0,0.27373,0.00018,15.05036]
[1777868229128,40.42,80372.02,0.0,0.27373,0.00018,15.05036]
[1777868229141,40.42,80372.4,0.0,0.27379,0.00018,15.05231]
[1777868234364,40.42,80373.05,0.0,0.2739,0.00018,15.05539]
[1777868237934,40.42,80377.32,0.0,0.27467,0.00018,15.07702]
[1777868237975,40.42,80377.32,0.0,0.27467,0.00018,15.07702]
[1777868238036,40.42,80377.32,0.0,0.27467,0.00018,15.07702]
[1777868238108,40.42,80377.32,0.0,0.27467,0.00018,15.07702]
[1777868238149,40.42,80377.32,0.0,0.27467,0.00018,15.07702]
[1777868238163,40.42,80377.32,0.0,0.27467,0.00018,15.07702]
[1777868238429,40.42,80377.64,0.0,0.27472,0.00018,15.07849]
[1777868240707,40.42,80380.19,0.0,0.27519,0.00018,15.09147]
[1777868241062,40.42,80380.19,0.0,0.27519,0.00018,15.09147]
[1777868241163,40.42,80384.04,0.0,0.27589,0.00018,15.11107]
[1777868241732,40.42,80384.04,0.0,0.27589,0.00018,15.11107]
[1777868241749,40.42,80384.04,0.0,0.27589,0.00018,15.11107]
[1777868242052,40.42,80384.04,0.0,0.27589,0.00018,15.11107]
[1777868242319,40.41,80392.85,0.0,0.27749,0.00018,15.15577]
[1777868243999,40.41,80394.26,0.0,0.27775,0.00018,15.16285]
[1777868249127,40.41,80396.73,0.0,0.27819,0.00018,15.17501]
[1777868249150,40.41,80396.73,0.0,0.27819,0.00018,15.17501]
[1777868249221,40.41,80396.68,0.0,0.27817,0.00018,15.17465]
[1777868254230,40.41,80395.44,0.0,0.27786,0.00018,15.16161]
[1777868254334,40.41,80395.44,0.0,0.27786,0.00018,15.16161]
[1777868254362,40.41,80395.44,0.0,0.27786,0.00018,15.16161]
[1777868254530,40.41,80395.44,0.0,0.27786,0.00018,15.16161]
[1777868254395,40.41,80395.44,0.0,0.27786,0.00018,15.16151]
[1777868256233,40.41,80395.44,0.0,0.27786,0.00018,15.16151]
[1777868257864,40.4,80397.75,0.0,0.27828,0.00018,15.17301]
[1777868257907,40.4,80397.75,0.0,0.27828,0.00018,15.17301]
[1777868259060,40.4,80397.55,0.0,0.27823,0.00018,15.17187]
[1777868259158,40.4,80404.2,0.0,0.27945,0.00018,15.20542]
[1777868259903,40.4,80404.2,0.0,0.27945,0.00018,15.20542]
[1777868259929,40.4,80404.2,0.0,0.27945,0.00018,15.20542]
[1777868260081,40.4,80404.2,0.0,0.27945,0.00018,15.20542]
[1777868260258,40.4,80404.2,0.0,0.27945,0.00018,15.20542]
[1777868260401,40.4,80407.19,0.0,0.28,0.00018,15.22038]
[1777868261238,40.4,80417.72,0.0,0.28194,0.00018,15.27335]
[1777868264708,40.4,80418.73,0.0,0.28212,0.00018,15.27829]
[1777868269904,40.4,80420.12,0.0,0.28237,0.00019,15.28508]
[1777868275232,40.4,80421.02,0.0,0.28254,0.00019,15.28944]
[1777868277579,40.4,80420.9,0.0,0.28251,0.00019,15.28875]
[1777868277911,40.4,80420.9,0.0,0.28251,0.00019,15.28875]
[1777868284038,40.39,80425.76,0.0,0.2834,0.00019,15.3128]
[1777868289971,40.39,80428.9,0.0,0.28397,0.00019,15.32803]
[1777868292153,40.39,80428.07,0.0,0.28381,0.00019,15.32382]
[1777868292182,40.39,80428.07,0.0,0.28381,0.00019,15.32382]
[1777868292256,40.39,80428.07,0.0,0.28381,0.00019,15.32382]
[1777868292338,40.39,80427.89,0.0,0.28377,0.00019,15.32286]
[1777868293006,40.39,80427.89,0.0,0.28377,0.00019,15.32286]
[1777868293413,40.39,80427.89,0.0,0.28377,0.00019,15.32286]
[1777868293443,40.39,80427.89,0.0,0.28377,0.00019,15.32286]
[1777868295044,40.39,80430.17,0.0,0.28419,0.00019,15.33401]
[1777868295554,40.39,80429.53,0.0,0.28407,0.00019,15.33075]
[1777868297841,40.39,80429.12,0.0,0.28399,0.00019,15.32863]
[1777868297881,40.39,80429.12,0.0,0.28399,0.00019,15.32863]
[1777868298072,40.39,80438.27,0.0,0.28568,0.00019,15.37402]
[1777868298923,40.39,80438.27,0.0,0.28568,0.00019,15.37402]
[1777868299062,40.39,80438.27,0.0,0.28568,0.00019,15.37402]
[1777868299077,40.39,80438.27,0.0,0.28568,0.00019,15.37402]
[1777868299096,40.39,80438.27,0.0,0.28568,0.00019,15.37402]
[1777868299598,40.39,80442.93,0.0,0.28655,0.00019,15.39702]
[1777868302748,40.39,80443.67,0.0,0.28669,0.00019,15.40073]
[1777868302841,40.39,80443.67,0.0,0.28669,0.00019,15.40073]
[1777868302876,40.39,80443.67,0.0,0.28669,0.00019,15.40073]
[1777868303031,40.39,80443.67,0.0,0.28669,0.00019,15.40073]
[1777868303377,40.39,80444.73,0.0,0.28689,0.00019,15.40598]
[1777868305308,40.39,80444.73,0.0,0.28689,0.00019,15.40598]
[1777868305393,40.39,80445.63,0.0,0.28706,0.00019,15.41045]
[1777868306593,40.39,80445.63,0.0,0.28706,0.00019,15.41045]
[1777868306597,40.39,80445.82,0.0,0.28709,0.00019,15.41141]
[1777868308793,40.39,80449.28,0.0,0.28774,0.00019,15.42847]
[1777868309510,40.39,80448.62,0.0,0.28762,0.00019,15.42525]
[1777868314979,40.39,80449.72,0.0,0.28776,0.00019,15.42446]
[1777868316262,40.39,80457.21,0.0,0.28916,0.00019,15.46121]
[1777868320272,40.39,80455.12,0.0,0.28877,0.00019,15.45099]
[1777868320309,40.39,80455.12,0.0,0.28877,0.00019,15.45099]
[1777868320354,40.39,80461.5,0.0,0.28997,0.00019,15.48222]
[1777868321458,40.39,80461.5,0.0,0.28997,0.00019,15.48222]
[1777868321527,40.39,80460.73,0.0,0.28982,0.00019,15.47845]
[1777868327231,40.39,80457.96,0.0,0.2893,0.00019,15.46485]
[1777868328622,40.39,80457.96,0.0,0.2893,0.00019,15.46485]
[1777868328702,40.39,80457.83,0.0,0.28927,0.00019,15.46419]
[1777868329541,40.39,80457.83,0.0,0.28927,0.00019,15.46419]
[1777868329546,40.39,80458.09,0.0,0.28932,0.00019,15.46543]
[1777868332901,40.39,80459.65,0.0,0.28961,0.00019,15.47302]
[1777868333627,40.39,80459.65,0.0,0.28961,0.00019,15.47302]
[1777868333273,40.39,80459.65,0.0,0.28961,0.00019,15.47302]
[1777868333710,40.39,80459.65,0.0,0.28961,0.00019,15.47302]
[1777868334572,40.39,80452.55,0.0,0.28828,0.00019,15.43818]
[1777868335658,40.39,80452.55,0.0,0.28828,0.00019,15.43818]
[1777868336294,40.39,80453.45,0.0,0.28845,0.00019,15.44258]
[1777868339315,40.39,80461.35,0.0,0.28992,0.00019,15.48117]
[1777868341089,40.39,80466.54,0.0,0.2909,0.00019,15.50653]
[1777868341217,40.39,80466.54,0.0,0.2909,0.00019,15.50653]
[1777868341560,40.39,80521.25,0.0,0.30125,0.00019,15.76801]
[1777868341831,40.39,80521.25,0.0,0.30125,0.00019,15.76801]
[1777868342382,40.39,80521.25,0.0,0.30125,0.00019,15.76801]
[1777868342485,40.39,80521.25,0.0,0.30125,0.00019,15.76804]
[1777868343337,40.39,80521.25,0.0,0.30125,0.00019,15.76804]
[1777868343521,40.39,80521.25,0.0,0.30125,0.00019,15.76804]
[1777868343612,40.37,80563.46,0.0,0.30926,0.00019,15.96105]
[1777868343783,40.37,80563.46,0.0,0.30926,0.00019,15.96105]
[1777868344035,40.37,80563.46,0.0,0.30926,0.00019,15.96105]
[1777868344240,40.37,80563.46,0.0,0.30926,0.00019,15.96105]
[1777868344556,40.35,80579.6,0.0,0.31229,0.00019,16.03206]
[1777868344781,40.35,80579.6,0.0,0.31229,0.00019,16.03206]
[1777868344797,40.35,80579.6,0.0,0.31229,0.00019,16.03206]
[1777868345391,40.33,80579.6,0.0,0.31222,0.00019,16.03049]
[1777868345985,40.33,80579.6,0.0,0.31222,0.00019,16.03049]
[1777868346563,40.33,80579.6,0.0,0.31222,0.00019,16.03049]
[1777868346608,40.32,80576.52,0.0,0.31155,0.00019,16.01506]
[1777868346920,40.32,80576.52,0.0,0.31155,0.00019,16.01506]
[1777868347180,40.32,80576.52,0.0,0.31155,0.00019,16.01506]
[1777868347505,40.32,80578.62,0.0,0.31195,0.00019,16.02438]
[1777868347708,40.32,80578.62,0.0,0.31195,0.00019,16.02438]
[1777868347853,40.32,80578.62,0.0,0.31195,0.00019,16.02438]
[1777868347864,40.32,80578.62,0.0,0.31195,0.00019,16.02438]
[1777868348158,40.32,80578.62,0.0,0.31195,0.00019,16.02438]
[1777868348410,40.31,80578.62,0.0,0.31193,0.00019,16.0239]
[1777868350991,40.3,80577.43,0.0,0.31166,0.00019,16.0176]
[1777868351021,40.3,80577.43,0.0,0.31166,0.00019,16.0176]
[1777868351210,40.3,80577.43,0.0,0.31166,0.00019,16.0176]
[1777868351248,40.3,80577.43,0.0,0.31166,0.00019,16.0176]
[1777868351430,40.3,80574.48,0.0,0.31107,0.00019,16.0039]
[1777868352357,40.3,80574.48,0.0,0.31107,0.00019,16.0039]
[1777868352394,40.3,80574.48,0.0,0.31107,0.00019,16.0039]
[1777868352580,40.3,80574.48,0.0,0.31107,0.00019,16.0039]
[1777868352637,40.3,80574.48,0.0,0.31107,0.00019,16.0039]
[1777868352596,40.3,80562.62,0.0,0.3088,0.00019,15.95046]
[1777868353444,40.3,80562.62,0.0,0.3088,0.00019,15.95051]
[1777868353994,40.3,80562.62,0.0,0.3088,0.00019,15.95051]
[1777868354067,40.3,80562.62,0.0,0.3088,0.00019,15.95051]
[1777868354453,40.3,80566.7,0.0,0.30959,0.00019,15.96912]
[1777868355297,40.3,80566.7,0.0,0.30959,0.00019,15.96912]
[1777868355344,40.3,80566.7,0.0,0.30959,0.00019,15.96912]
[1777868355725,40.3,80566.19,0.0,0.30949,0.00019,15.96683]
[1777868355760,40.3,80566.19,0.0,0.30949,0.00019,15.96683]
[1777868356455,40.3,80566.19,0.0,0.30949,0.00019,15.96683]
[1777868356490,40.3,80566.19,0.0,0.30949,0.00019,15.96683]
[1777868356557,40.3,80566.28,0.0,0.30951,0.00019,15.96734]
[1777868356835,40.3,80566.28,0.0,0.30951,0.00019,15.96734]
[1777868356888,40.3,80566.28,0.0,0.30951,0.00019,15.96734]
[1777868357130,40.3,80566.28,0.0,0.30951,0.00019,15.96734]
[1777868357158,40.3,80566.28,0.0,0.30951,0.00019,15.96734]
[1777868357736,40.31,80566.28,0.0,0.30955,0.00019,15.96813]
[1777868357745,40.31,80566.28,0.0,0.30955,0.00019,15.96813]
[1777868357799,40.31,80566.28,0.0,0.30955,0.00019,15.96813]
[1777868357809,40.31,80566.28,0.0,0.30955,0.00019,15.96813]
[1777868357826,40.31,80566.28,0.0,0.30955,0.00019,15.96813]
[1777868357855,40.31,80566.28,0.0,0.30955,0.00019,15.96813]
[1777868357869,40.31,80566.28,0.0,0.30955,0.00019,15.96813]
[1777868358482,40.32,80557.29,0.0,0.30785,0.00019,15.92796]
[1777868358899,40.32,80557.29,0.0,0.30785,0.00019,15.92796]
[1777868359039,40.32,80557.29,0.0,0.30785,0.00019,15.92796]
[1777868359051,40.32,80557.29,0.0,0.30785,0.00019,15.92796]
[1777868359071,40.32,80557.29,0.0,0.30785,0.00019,15.92796]
[1777868359325,40.32,80557.29,0.0,0.30785,0.00019,15.92796]
[1777868359351,40.32,80557.29,0.0,0.30785,0.00019,15.92796]
[1777868359487,40.32,80555.41,0.0,0.30749,0.00019,15.91947]
[1777868360322,40.32,80555.41,0.0,0.30749,0.00019,15.91947]
[1777868360376,40.32,80555.41,0.0,0.30749,0.00019,15.91947]
[1777868360494,40.32,80552.13,0.0,0.30687,0.00019,15.90454]
[1777868360811,40.32,80552.13,0.0,0.30687,0.00019,15.90454]
[1777868361314,40.32,80552.13,0.0,0.30687,0.00019,15.90454]
[1777868361597,40.32,80552.13,0.0,0.30687,0.00019,15.90454]
[1777868361642,40.32,80552.13,0.0,0.30687,0.00019,15.90454]
[1777868361502,40.32,80547.35,0.0,0.30595,0.00019,15.88263]
[1777868361724,40.32,80547.35,0.0,0.30595,0.00019,15.88263]
[1777868361759,40.32,80547.35,0.0,0.30595,0.00019,15.88263]
[1777868362348,40.32,80547.35,0.0,0.30595,0.00019,15.88263]
[1777868362357,40.32,80547.35,0.0,0.30595,0.00019,15.88263]
[1777868362394,40.32,80547.35,0.0,0.30595,0.00019,15.88263]
[1777868362581,40.32,80547.35,0.0,0.30595,0.00019,15.88263]
[1777868362630,40.32,80547.35,0.0,0.30595,0.00019,15.88263]
[1777868362677,40.32,80547.35,0.0,0.30595,0.00019,15.88263]
[1777868362720,40.32,80517.19,0.0,0.30018,0.00019,15.74188]
[1777868363514,40.32,80517.19,0.0,0.30018,0.00019,15.74186]
[1777868363952,40.32,80517.19,0.0,0.30018,0.00019,15.74186]
[1777868363960,40.32,80517.19,0.0,0.30018,0.00019,15.74186]
[1777868363963,40.32,80517.19,0.0,0.30018,0.00019,15.74186]
[1777868363977,40.32,80517.19,0.0,0.30018,0.00019,15.74186]
[1777868364184,40.32,80517.19,0.0,0.30018,0.00019,15.74186]
[1777868364521,40.32,80507.57,0.0,0.29834,0.00019,15.69631]
[1777868365568,40.32,80507.57,0.0,0.29834,0.00019,15.69631]
[1777868365627,40.32,80507.57,0.0,0.29834,0.00019,15.69631]
[1777868365660,40.32,80507.57,0.0,0.29834,0.00019,15.69631]
[1777868365721,40.32,80506.64,0.0,0.29817,0.00019,15.69189]
[1777868366541,40.32,80506.64,0.0,0.29817,0.00019,15.692]
[1777868366850,40.32,80506.64,0.0,0.29817,0.00019,15.692]
[1777868366890,40.32,80506.64,0.0,0.29817,0.00019,15.692]
[1777868367543,40.32,80519.01,0.0,0.30053,0.00019,15.75061]
[1777868368339,40.32,80519.01,0.0,0.30053,0.00019,15.75061]
[1777868368459,40.32,80519.01,0.0,0.30053,0.00019,15.75061]
[1777868368613,40.32,80519.01,0.0,0.30053,0.00019,15.75061]
[1777868368678,40.32,80511.46,0.0,0.29909,0.00019,15.71503]
[1777868368751,40.32,80511.46,0.0,0.29909,0.00019,15.71503]
[1777868368852,40.32,80511.46,0.0,0.29909,0.00019,15.71503]
[1777868369341,40.32,80511.46,0.0,0.29909,0.00019,15.71503]
[1777868369405,40.32,80511.46,0.0,0.29909,0.00019,15.71503]
[1777868369640,40.32,80511.46,0.0,0.29909,0.00019,15.71503]
[1777868369676,40.32,80511.46,0.0,0.29909,0.00019,15.71503]
[1777868369662,40.32,80490.05,0.0,0.29503,0.00019,15.61292]
[1777868370121,40.32,80490.05,0.0,0.29503,0.00019,15.61292]
[1777868370165,40.32,80490.05,0.0,0.29503,0.00019,15.61292]
[1777868370568,40.32,80490.05,0.0,0.29503,0.00019,15.6129]
[1777868370938,40.32,80490.05,0.0,0.29503,0.00019,15.6129]
[1777868370979,40.32,80490.05,0.0,0.29503,0.00019,15.6129]
[1777868371375,40.32,80490.05,0.0,0.29503,0.00019,15.6129]
[1777868371578,40.32,80490.05,0.0,0.29503,0.00019,15.6129]
[1777868371599,40.32,80490.05,0.0,0.29503,0.00019,15.6129]
[1777868371694,40.32,80490.05,0.0,0.29503,0.00019,15.6129]
[1777868371644,40.32,80483.88,0.0,0.29381,0.00019,15.57714]
[1777868372614,40.32,80483.88,0.0,0.29381,0.00019,15.57714]
[1777868372661,40.32,80483.88,0.0,0.29381,0.00019,15.57714]
[1777868372692,40.33,80497.12,0.0,0.29632,0.00019,15.64078]
[1777868373950,40.33,80497.12,0.0,0.29632,0.00019,15.64089]
[1777868373962,40.33,80497.12,0.0,0.29632,0.00019,15.64089]
[1777868374663,40.33,80499.96,0.0,0.29686,0.00019,15.65454]
[1777868375355,40.33,80499.96,0.0,0.29686,0.00019,15.65454]
[1777868375382,40.33,80499.96,0.0,0.29686,0.00019,15.65454]
[1777868375397,40.33,80499.96,0.0,0.29686,0.00019,15.65454]
[1777868375441,40.33,80499.96,0.0,0.29686,0.00019,15.65454]
[1777868376319,40.33,80499.96,0.0,0.29687,0.00019,15.65463]
[1777868376340,40.33,80499.96,0.0,0.29687,0.00019,15.65463]
[1777868376415,40.33,80499.86,0.0,0.29685,0.00019,15.65423]
[1777868376988,40.33,80499.86,0.0,0.29685,0.00019,15.65423]
[1777868377191,40.33,80499.86,0.0,0.29685,0.00019,15.65423]
[1777868377380,40.33,80499.86,0.0,0.29685,0.00019,15.65423]
[1777868377617,40.33,80499.79,0.0,0.29684,0.00019,15.65397]
[1777868378021,40.33,80499.79,0.0,0.29684,0.00019,15.65397]
[1777868378097,40.33,80499.79,0.0,0.29684,0.00019,15.65397]
[1777868378187,40.33,80499.79,0.0,0.29684,0.00019,15.65397]
[1777868378201,40.33,80499.79,0.0,0.29684,0.00019,15.65397]
[1777868378283,40.33,80499.79,0.0,0.29684,0.00019,15.65397]
[1777868378324,40.33,80499.79,0.0,0.29684,0.00019,15.65397]
[1777868378439,40.33,80499.79,0.0,0.29684,0.00019,15.65397]
[1777868378599,40.33,80514.22,0.0,0.29959,0.00019,15.72255]
[1777868378730,40.33,80514.22,0.0,0.29959,0.00019,15.72255]
[1777868379021,40.33,80514.22,0.0,0.29959,0.00019,15.72255]
[1777868379051,40.33,80514.22,0.0,0.29959,0.00019,15.72255]
[1777868379457,40.33,80514.22,0.0,0.29959,0.00019,15.72255]
[1777868379493,40.33,80514.22,0.0,0.29959,0.00019,15.72255]
[1777868379558,40.33,80540.03,0.0,0.30452,0.00019,15.84341]
[1777868380400,40.33,80540.03,0.0,0.30452,0.00019,15.84341]
[1777868380442,40.33,80540.03,0.0,0.30452,0.00019,15.84341]
[1777868380523,40.33,80549.86,0.0,0.30641,0.00019,15.88885]
[1777868380909,40.33,80549.86,0.0,0.30641,0.00019,15.88885]
[1777868380987,40.33,80549.86,0.0,0.30641,0.00019,15.88885]
[1777868381269,40.33,80549.86,0.0,0.30641,0.00019,15.88885]
[1777868381290,40.33,80549.86,0.0,0.30641,0.00019,15.88885]
[1777868381370,40.33,80548.93,0.0,0.30623,0.00019,15.88464]
[1777868382029,40.33,80548.93,0.0,0.30623,0.00019,15.88464]
[1777868382046,40.33,80548.93,0.0,0.30623,0.00019,15.88464]
[1777868382754,40.33,80548.93,0.0,0.30623,0.00019,15.88464]
[1777868382720,40.33,80548.65,0.0,0.30618,0.00019,15.88342]
[1777868382966,40.33,80548.65,0.0,0.30618,0.00019,15.88342]
[1777868383503,40.33,80548.65,0.0,0.30618,0.00019,15.88342]
[1777868383607,40.33,80548.65,0.0,0.30618,0.00019,15.88342]
[1777868383625,40.33,80541.81,0.0,0.30487,0.00019,15.85192]
[1777868383784,40.33,80541.81,0.0,0.30487,0.00019,15.85192]
[1777868383916,40.33,80541.81,0.0,0.30487,0.00019,15.85192]
[1777868384076,40.33,80541.81,0.0,0.30487,0.00019,15.85192]
[1777868384094,40.33,80541.81,0.0,0.30487,0.00019,15.85192]
[1777868384144,40.33,80541.81,0.0,0.30487,0.00019,15.85192]
[1777868384260,40.33,80541.81,0.0,0.30487,0.00019,15.85192]
[1777868384263,40.33,80541.81,0.0,0.30487,0.00019,15.85192]
[1777868384274,40.33,80541.81,0.0,0.30487,0.00019,15.85192]
[1777868384445,40.33,80541.81,0.0,0.30487,0.00019,15.85192]
[1777868384530,40.33,80541.81,0.0,0.30487,0.00019,15.85192]
[1777868384651,40.33,80541.81,0.0,0.30487,0.00019,15.85192]
[1777868384725,40.33,80543.79,0.0,0.30525,0.00019,15.86108]
[1777868385151,40.33,80543.79,0.0,0.30525,0.00019,15.86108]
[1777868385197,40.33,80543.79,0.0,0.30525,0.00019,15.86108]
[1777868385214,40.33,80543.79,0.0,0.30525,0.00019,15.86108]
[1777868385221,40.33,80543.79,0.0,0.30525,0.00019,15.86108]
[1777868385593,40.33,80543.79,0.0,0.30525,0.00019,15.86108]
[1777868385650,40.33,80543.79,0.0,0.30525,0.00019,15.86108]
[1777868385681,40.33,80544.11,0.0,0.30532,0.00019,15.86259]
[1777868385902,40.33,80544.11,0.0,0.30532,0.00019,15.86259]
[1777868385955,40.33,80544.11,0.0,0.30532,0.00019,15.86259]
[1777868385957,40.33,80544.11,0.0,0.30532,0.00019,15.86259]
[1777868386723,40.33,80544.11,0.0,0.30532,0.00019,15.86259]
[1777868386220,40.33,80539.88,0.0,0.30451,0.00019,15.84303]
[1777868386978,40.33,80539.88,0.0,0.30451,0.00019,15.84303]
[1777868387024,40.33,80539.88,0.0,0.30451,0.00019,15.84303]
[1777868387346,40.33,80539.88,0.0,0.30451,0.00019,15.84303]
[1777868387386,40.33,80539.88,0.0,0.30451,0.00019,15.84303]
[1777868387446,40.33,80539.88,0.0,0.30451,0.00019,15.84303]
[1777868387511,40.33,80539.88,0.0,0.30451,0.00019,15.84303]
[1777868387603,40.33,80520.44,0.0,0.30079,0.00019,15.75223]
[1777868388207,40.33,80520.44,0.0,0.30079,0.00019,15.75223]
[1777868388230,40.33,80520.44,0.0,0.30079,0.00019,15.75223]
[1777868388394,40.33,80520.44,0.0,0.30079,0.00019,15.75223]
[1777868388411,40.33,80520.44,0.0,0.30079,0.00019,15.75223]
[1777868388482,40.33,80520.44,0.0,0.30079,0.00019,15.75223]
[1777868388530,40.33,80520.44,0.0,0.30079,0.00019,15.75223]
[1777868388582,40.33,80520.44,0.0,0.30079,0.00019,15.75223]
[1777868388683,40.33,80516.9,0.0,0.30011,0.00019,15.7356]
[1777868389656,40.33,80516.9,0.0,0.30011,0.00019,15.7356]
[1777868389702,40.33,80516.9,0.0,0.30011,0.00019,15.7356]
[1777868389719,40.33,80516.9,0.0,0.30011,0.00019,15.7356]
[1777868389682,40.33,80509.72,0.0,0.29875,0.00019,15.70172]
[1777868389973,40.33,80509.72,0.0,0.29875,0.00019,15.70172]
[1777868390033,40.33,80509.72,0.0,0.29875,0.00019,15.70172]
[1777868390047,40.33,80509.72,0.0,0.29875,0.00019,15.70172]
[1777868390603,40.33,80509.72,0.0,0.29875,0.00019,15.70172]
[1777868390645,40.33,80509.72,0.0,0.29875,0.00019,15.70172]
[1777868390703,40.33,80500.68,0.0,0.29703,0.00019,15.65879]
[1777868391000,40.33,80500.68,0.0,0.29703,0.00019,15.65879]
[1777868391033,40.33,80500.68,0.0,0.29703,0.00019,15.65879]
[1777868391639,40.33,80490.06,0.0,0.29502,0.00019,15.60798]
[1777868392114,40.33,80490.06,0.0,0.29502,0.00019,15.60798]
[1777868392302,40.33,80490.06,0.0,0.29502,0.00019,15.60798]
[1777868392332,40.33,80490.06,0.0,0.29502,0.00019,15.60798]
[1777868392505,40.33,80490.06,0.0,0.29502,0.00019,15.60798]
[1777868392638,40.33,80490.06,0.0,0.29502,0.00019,15.60798]
[1777868392664,40.33,80490.06,0.0,0.29502,0.00019,15.60798]
[1777868392739,40.33,80486.29,0.0,0.29431,0.00019,15.58991]
[1777868393376,40.33,80486.29,0.0,0.29431,0.00019,15.58991]
[1777868393412,40.33,80480.11,0.0,0.29315,0.00019,15.56011]
[1777868396481,40.34,80484.45,0.0,0.29397,0.00019,15.58115]
[1777868397396,40.34,80490.78,0.0,0.29517,0.00019,15.61163]
[1777868397966,40.34,80490.78,0.0,0.29517,0.00019,15.61163]
[1777868398007,40.34,80490.78,0.0,0.29517,0.00019,15.61163]
[1777868398021,40.34,80490.78,0.0,0.29517,0.00019,15.61163]
[1777868398024,40.34,80490.78,0.0,0.29517,0.00019,15.61163]
[1777868398108,40.34,80488.6,0.0,0.29476,0.00019,15.60122]
[1777868404608,40.34,80487.55,0.0,0.29457,0.00019,15.59637]
[1777868409667,40.34,80489.03,0.0,0.29485,0.00019,15.60365]
[1777868411798,40.34,80506.13,0.0,0.2981,0.00019,15.68545]
[1777868412266,40.34,80506.13,0.0,0.2981,0.00019,15.68545]
[1777868412768,40.34,80506.13,0.0,0.2981,0.00019,15.68545]
[1777868412777,40.34,80517.18,0.0,0.3002,0.00019,15.73775]
[1777868412894,40.34,80517.18,0.0,0.3002,0.00019,15.73775]
[1777868412955,40.34,80517.18,0.0,0.3002,0.00019,15.73775]
[1777868413248,40.34,80517.18,0.0,0.3002,0.00019,15.73775]
[1777868413506,40.34,80517.18,0.0,0.3002,0.00019,15.73775]
[1777868413664,40.34,80517.18,0.0,0.3002,0.00019,15.73775]
[1777868413748,40.34,80517.18,0.0,0.3002,0.00019,15.73775]
[1777868413762,40.34,80518.68,0.0,0.30049,0.00019,15.74477]
[1777868413874,40.34,80518.68,0.0,0.30049,0.00019,15.74477]
[1777868415094,40.34,80517.5,0.0,0.30026,0.00019,15.73922]
[1777868415146,40.34,80517.5,0.0,0.30026,0.00019,15.73922]
[1777868415392,40.34,80517.5,0.0,0.30026,0.00019,15.73922]
[1777868415429,40.34,80517.5,0.0,0.30026,0.00019,15.73922]
[1777868415482,40.34,80517.5,0.0,0.30026,0.00019,15.73922]
[1777868415504,40.34,80515.21,0.0,0.29983,0.00019,15.72843]
[1777868415964,40.34,80515.21,0.0,0.29983,0.00019,15.72843]
[1777868415990,40.34,80515.21,0.0,0.29983,0.00019,15.72843]
[1777868416127,40.34,80515.21,0.0,0.29983,0.00019,15.72843]
[1777868416176,40.34,80515.21,0.0,0.29983,0.00019,15.72843]
[1777868416324,40.34,80515.21,0.0,0.29983,0.00019,15.72843]
[1777868416357,40.34,80515.21,0.0,0.29983,0.00019,15.72843]
[1777868416771,40.34,80515.21,0.0,0.29983,0.00019,15.72843]
[1777868416430,40.34,80504.94,0.0,0.29787,0.00019,15.67982]
[1777868416803,40.34,80504.94,0.0,0.29787,0.00019,15.67982]
[1777868416899,40.34,80504.94,0.0,0.29787,0.00019,15.67982]
[1777868416924,40.34,80504.94,0.0,0.29787,0.00019,15.67982]
[1777868417060,40.34,80504.94,0.0,0.29787,0.00019,15.67982]
[1777868417304,40.34,80504.94,0.0,0.29787,0.00019,15.67982]
[1777868417534,40.34,80504.94,0.0,0.29787,0.00019,15.67982]
[1777868417583,40.34,80504.94,0.0,0.29787,0.00019,15.67982]
[1777868417638,40.34,80499.31,0.0,0.2968,0.00019,15.65292]
[1777868417847,40.34,80499.31,0.0,0.2968,0.00019,15.65292]
[1777868417873,40.34,80499.31,0.0,0.2968,0.00019,15.65292]
[1777868418175,40.34,80499.31,0.0,0.2968,0.00019,15.65292]
[1777868418200,40.34,80499.31,0.0,0.2968,0.00019,15.65292]
[1777868418363,40.34,80499.31,0.0,0.2968,0.00019,15.65292]
[1777868418417,40.34,80499.31,0.0,0.2968,0.00019,15.65292]
[1777868418466,40.34,80517.22,0.0,0.3002,0.00019,15.7378]
[1777868420126,40.34,80517.22,0.0,0.30021,0.00019,15.7379]
[1777868420171,40.34,80517.22,0.0,0.30021,0.00019,15.7379]
[1777868420660,40.34,80517.22,0.0,0.30021,0.00019,15.7379]
[1777868420705,40.34,80517.22,0.0,0.30021,0.00019,15.7379]
[1777868420762,40.34,80511.32,0.0,0.29908,0.00019,15.71005]
[1777868421393,40.34,80503.29,0.0,0.29756,0.00019,15.67194]
[1777868421923,40.34,80503.29,0.0,0.29756,0.00019,15.67194]
[1777868421941,40.34,80503.29,0.0,0.29756,0.00019,15.67194]
[1777868421947,40.34,80503.29,0.0,0.29756,0.00019,15.67194]
[1777868422720,40.34,80499.7,0.0,0.29688,0.00019,15.65492]
[1777868423107,40.34,80499.7,0.0,0.29688,0.00019,15.65492]
[1777868423126,40.34,80499.7,0.0,0.29688,0.00019,15.65492]
[1777868423156,40.34,80499.7,0.0,0.29688,0.00019,15.65492]
[1777868423484,40.34,80497.21,0.0,0.29641,0.00019,15.64303]
[1777868425131,40.34,80495.22,0.0,0.29604,0.00019,15.63361]
[1777868425177,40.34,80495.22,0.0,0.29604,0.00019,15.63361]
[1777868425568,40.34,80495.22,0.0,0.29604,0.00019,15.63361]
[1777868425597,40.34,80495.22,0.0,0.29604,0.00019,15.63361]
[1777868425623,40.34,80491.85,0.0,0.2954,0.00019,15.61752]
[1777868426427,40.34,80491.85,0.0,0.2954,0.00019,15.61752]
[1777868426723,40.34,80491.85,0.0,0.2954,0.00019,15.61752]
[1777868426754,40.34,80491.85,0.0,0.2954,0.00019,15.61752]
[1777868426801,40.34,80485.49,0.0,0.2942,0.00019,15.58697]
[1777868427202,40.34,80485.49,0.0,0.2942,0.00019,15.58697]
[1777868427471,40.34,80485.49,0.0,0.2942,0.00019,15.58697]
[1777868427757,40.34,80485.86,0.0,0.29427,0.00019,15.58875]
[1777868428688,40.34,80502.1,0.0,0.29734,0.00019,15.66655]
[1777868430125,40.34,80502.31,0.0,0.29739,0.00019,15.66763]
[1777868432161,40.34,80498.34,0.0,0.29658,0.00019,15.6426]
[1777868432184,40.34,80498.34,0.0,0.29658,0.00019,15.6426]
[1777868433259,40.34,80498.56,0.0,0.29662,0.00019,15.64362]
[1777868433361,40.34,80497.48,0.0,0.29641,0.00019,15.63849]
[1777868435591,40.34,80497.48,0.0,0.29642,0.00019,15.63852]
[1777868435641,40.34,80493.26,0.0,0.29562,0.00019,15.61839]
[1777868436188,40.34,80487.71,0.0,0.29457,0.00019,15.59175]
[1777868439777,40.34,80483.6,0.0,0.29379,0.00019,15.57195]
[1777868439814,40.34,80483.6,0.0,0.29379,0.00019,15.57195]
[1777868439823,40.34,80473.17,0.0,0.29182,0.00019,15.52144]
[1777868440663,40.34,80466.7,0.0,0.29061,0.00019,15.48996]
[1777868441383,40.34,80466.7,0.0,0.29061,0.00019,15.48996]
[1777868441553,40.34,80466.7,0.0,0.29061,0.00019,15.48996]
[1777868441661,40.34,80466.7,0.0,0.29061,0.00019,15.48996]
[1777868441694,40.34,80463.58,0.0,0.29002,0.00019,15.47477]
[1777868446742,40.35,80460.64,0.0,0.28948,0.00019,15.46063]
[1777868447609,40.35,80458.09,0.0,0.28901,0.00019,15.44821]
[1777868447706,40.35,80458.09,0.0,0.28901,0.00019,15.44821]
[1777868447802,40.35,80457.92,0.0,0.28898,0.00019,15.44746]
[1777868448680,40.35,80446.26,0.0,0.2868,0.00019,15.39006]
[1777868448939,40.35,80446.26,0.0,0.2868,0.00019,15.39006]
[1777868448964,40.35,80446.26,0.0,0.2868,0.00019,15.39006]
[1777868449409,40.35,80446.26,0.0,0.2868,0.00019,15.39006]
[1777868449552,40.35,80446.26,0.0,0.2868,0.00019,15.39006]
[1777868449610,40.35,80446.26,0.0,0.2868,0.00019,15.39006]
[1777868449711,40.35,80443.49,0.0,0.28628,0.00019,15.37634]
[1777868450323,40.35,80443.49,0.0,0.28628,0.00019,15.37634]
[1777868450349,40.35,80443.49,0.0,0.28628,0.00019,15.37634]
[1777868450719,40.35,80435.24,0.0,0.28474,0.00019,15.3354]
[1777868451123,40.35,80435.24,0.0,0.28474,0.00019,15.3354]
[1777868451131,40.35,80435.24,0.0,0.28474,0.00019,15.3354]
[1777868451730,40.35,80429.25,0.0,0.28363,0.00019,15.30554]
[1777868453563,40.35,80424.32,0.0,0.28271,0.00019,15.28079]
[1777868453600,40.35,80422.99,0.0,0.28246,0.00019,15.27413]
[1777868454413,40.35,80416.94,0.0,0.28134,0.00019,15.24368]
[1777868460296,40.34,80420.29,0.0,0.28195,0.00019,15.26026]
[1777868461560,40.34,80421.12,0.0,0.2821,0.00019,15.26438]
[1777868461596,40.34,80421.12,0.0,0.2821,0.00019,15.26438]
[1777868461681,40.34,80421.12,0.0,0.2821,0.00019,15.26438]
[1777868461698,40.34,80433.55,0.0,0.2844,0.00019,15.32639]
[1777868461863,40.34,80433.55,0.0,0.2844,0.00019,15.32639]
[1777868461895,40.34,80433.55,0.0,0.2844,0.00019,15.32639]
[1777868461904,40.34,80433.55,0.0,0.2844,0.00019,15.32639]
[1777868461910,40.34,80433.55,0.0,0.2844,0.00019,15.32639]
[1777868462064,40.34,80433.55,0.0,0.2844,0.00019,15.32639]
[1777868462715,40.34,80433.55,0.0,0.2844,0.00019,15.32639]
[1777868462762,40.34,80433.55,0.0,0.2844,0.00019,15.32639]
[1777868462841,40.34,80434.43,0.0,0.28457,0.00019,15.33072]
[1777868463525,40.34,80434.43,0.0,0.28457,0.00019,15.33072]
[1777868463572,40.34,80434.43,0.0,0.28457,0.00019,15.33072]
[1777868463718,40.34,80434.43,0.0,0.28457,0.00019,15.33072]
[1777868463761,40.34,80434.43,0.0,0.28457,0.00019,15.33072]
[1777868464834,40.34,80428.26,0.0,0.28342,0.00019,15.29989]
[1777868465050,40.34,80428.26,0.0,0.28342,0.00019,15.29989]
[1777868465231,40.34,80428.26,0.0,0.28342,0.00019,15.29989]
[1777868465357,40.34,80428.26,0.0,0.28342,0.00019,15.29989]
[1777868465795,40.34,80428.26,0.0,0.28342,0.00019,15.29989]
[1777868465817,40.34,80428.26,0.0,0.28342,0.00019,15.29989]
[1777868465814,40.34,80406.87,0.0,0.27946,0.00018,15.19228]
[1777868466391,40.34,80398.5,0.0,0.27791,0.00018,15.14982]
[1777868466955,40.34,80398.5,0.0,0.27791,0.00018,15.14982]
[1777868466983,40.34,80398.5,0.0,0.27791,0.00018,15.14982]
[1777868467843,40.34,80398.5,0.0,0.27791,0.00018,15.14982]
[1777868467461,40.34,80397.11,0.0,0.27766,0.00018,15.14281]
[1777868467881,40.34,80397.11,0.0,0.27766,0.00018,15.14281]
[1777868470424,40.34,80397.07,0.0,0.27766,0.00018,15.14274]
[1777868470461,40.34,80397.07,0.0,0.27766,0.00018,15.14274]
[1777868470482,40.34,80397.07,0.0,0.27766,0.00018,15.14274]
[1777868470831,40.34,80387.12,0.0,0.27583,0.00018,15.09186]
[1777868471514,40.34,80387.12,0.0,0.27583,0.00018,15.09186]
[1777868471529,40.34,80387.12,0.0,0.27583,0.00018,15.09186]
[1777868471850,40.34,80380.96,0.0,0.2747,0.00018,15.06022]
[1777868471892,40.34,80380.96,0.0,0.2747,0.00018,15.06022]
[1777868471930,40.34,80380.96,0.0,0.2747,0.00018,15.06022]
[1777868472650,40.34,80380.96,0.0,0.2747,0.00018,15.06022]
[1777868473036,40.34,80378.67,0.0,0.27428,0.00018,15.04842]
[1777868473816,40.34,80379.1,0.0,0.27435,0.00018,15.05061]
[1777868474717,40.34,80379.1,0.0,0.27435,0.00018,15.05061]
[1777868474758,40.34,80373.68,0.0,0.27336,0.00018,15.0227]
[1777868475376,40.34,80373.68,0.0,0.27336,0.00018,15.0227]
[1777868475819,40.34,80373.68,0.0,0.27336,0.00018,15.0227]
[1777868475860,40.34,80373.68,0.0,0.27336,0.00018,15.0227]
[1777868475477,40.34,80370.39,0.0,0.27276,0.00018,15.0057]
[1777868476456,40.34,80370.39,0.0,0.27276,0.00018,15.00571]
[1777868479011,40.34,80366.88,0.0,0.27212,0.00018,14.98739]
[1777868479341,40.34,80366.88,0.0,0.27212,0.00018,14.98739]
[1777868479556,40.34,80348.83,0.0,0.26883,0.00018,14.89339]
[1777868480523,40.34,80348.83,0.0,0.26883,0.00018,14.89339]
[1777868480545,40.34,80348.83,0.0,0.26883,0.00018,14.89339]
[1777868480624,40.34,80344.03,0.0,0.26796,0.00018,14.8682]
[1777868482138,40.34,80344.03,0.0,0.26796,0.00018,14.86825]
[1777868482498,40.34,80346.83,0.0,0.26847,0.00018,14.88299]
[1777868487502,40.34,80343.22,0.0,0.26782,0.00018,14.86405]
[1777868488166,40.34,80339.07,0.0,0.26705,0.00018,14.8417]
[1777868488755,40.34,80339.07,0.0,0.26705,0.00018,14.8417]
[1777868488786,40.34,80339.07,0.0,0.26705,0.00018,14.8417]
[1777868488841,40.32,80339.39,0.0,0.26704,0.00018,14.84171]
[1777868489121,40.32,80339.39,0.0,0.26704,0.00018,14.84171]
[1777868489492,40.32,80339.39,0.0,0.26704,0.00018,14.84171]
[1777868489514,40.32,80339.39,0.0,0.26704,0.00018,14.84171]
[1777868489684,40.32,80339.39,0.0,0.26704,0.00018,14.84171]
[1777868489765,40.32,80343.63,0.0,0.26781,0.00018,14.86396]
[1777868490898,40.32,80343.63,0.0,0.26777,0.00018,14.86288]
[1777868491091,40.32,80343.63,0.0,0.26777,0.00018,14.86288]
[1777868491092,40.32,80343.63,0.0,0.26777,0.00018,14.86288]
[1777868491196,40.32,80343.63,0.0,0.26777,0.00018,14.86288]
[1777868491221,40.32,80343.63,0.0,0.26777,0.00018,14.86288]
[1777868491335,40.32,80343.63,0.0,0.26777,0.00018,14.86288]
[1777868491637,40.32,80347.28,0.0,0.26837,0.00018,14.8757]
[1777868492730,40.32,80347.28,0.0,0.26837,0.00018,14.8757]
[1777868492747,40.32,80347.28,0.0,0.26837,0.00018,14.8757]
[1777868492755,40.32,80338.38,0.0,0.26675,0.00018,14.82889]
[1777868493580,40.32,80338.38,0.0,0.26675,0.00018,14.82889]
[1777868493684,40.32,80339.61,0.0,0.26698,0.00018,14.83536]
[1777868494161,40.32,80339.61,0.0,0.26698,0.00018,14.83536]
[1777868495699,40.32,80333.88,0.0,0.26594,0.00018,14.80513]
[1777868496651,40.32,80333.88,0.0,0.26594,0.00018,14.80513]
[1777868496687,40.32,80333.88,0.0,0.26594,0.00018,14.80513]
[1777868496736,40.32,80333.88,0.0,0.26594,0.00018,14.80513]
[1777868496783,40.32,80333.88,0.0,0.26594,0.00018,14.80513]
[1777868496818,40.32,80328.23,0.0,0.26492,0.00018,14.77529]
[1777868497704,40.32,80328.23,0.0,0.26492,0.00018,14.77529]
[1777868497827,40.32,80328.23,0.0,0.26492,0.00018,14.77529]
[1777868497868,40.32,80328.23,0.0,0.26492,0.00018,14.77529]
[1777868497866,40.31,80328.77,0.0,0.265,0.00018,14.77759]
[1777868498446,40.31,80328.77,0.0,0.265,0.00018,14.77759]
[1777868499255,40.31,80328.77,0.0,0.265,0.00018,14.77759]
[1777868499280,40.31,80328.77,0.0,0.265,0.00018,14.77759]
[1777868499622,40.31,80325.84,0.0,0.26445,0.00018,14.76151]
[1777868499942,40.31,80325.84,0.0,0.26445,0.00018,14.76151]
[1777868501700,40.3,80326.12,0.0,0.26446,0.00018,14.76176]
[1777868501740,40.3,80326.12,0.0,0.26446,0.00018,14.76176]
[1777868501782,40.3,80326.12,0.0,0.26446,0.00018,14.76176]
[1777868502075,40.3,80323.28,0.0,0.26394,0.00018,14.74642]
[1777868502526,40.3,80323.28,0.0,0.26394,0.00018,14.74642]
[1777868503313,40.3,80323.28,0.0,0.26394,0.00018,14.74642]
[1777868503985,40.3,80322.86,0.0,0.26386,0.00018,14.74408]
[1777868504442,40.3,80322.86,0.0,0.26386,0.00018,14.74408]
[1777868504472,40.3,80322.86,0.0,0.26386,0.00018,14.74408]
[1777868504810,40.3,80323.01,0.0,0.26388,0.00018,14.74483]
[1777868510701,40.29,80323.5,0.0,0.26395,0.00018,14.74688]
[1777868515739,40.29,80331.54,0.0,0.26539,0.00018,14.78913]
[1777868517751,40.29,80321.47,0.0,0.26357,0.00018,14.73565]
[1777868520899,40.28,80315.76,0.0,0.26248,0.00018,14.70337]
[1777868521032,40.28,80315.76,0.0,0.26248,0.00018,14.70337]
[1777868521068,40.28,80315.76,0.0,0.26248,0.00018,14.70337]
[1777868521078,40.28,80315.76,0.0,0.26248,0.00018,14.70337]
[1777868521477,40.28,80315.76,0.0,0.26248,0.00018,14.70337]
[1777868521477,40.28,80315.76,0.0,0.26248,0.00018,14.70337]
[1777868521494,40.28,80315.76,0.0,0.26248,0.00018,14.70337]
[1777868521781,40.27,80308.44,0.0,0.26111,0.00018,14.6626]
[1777868523793,40.26,80319.3,0.0,0.26302,0.00018,14.71959]
[1777868526814,40.26,80310.56,0.0,0.26145,0.00018,14.67277]
[1777868527820,40.25,80304.23,0.0,0.26026,0.00018,14.6372]
[1777868528798,40.25,80304.23,0.0,0.26026,0.00018,14.6372]
[1777868528899,40.23,80302.86,0.0,0.25994,0.00018,14.62769]
[1777868528992,40.23,80302.86,0.0,0.25994,0.00018,14.62769]
[1777868529033,40.23,80302.86,0.0,0.25994,0.00018,14.62769]
[1777868529130,40.23,80302.86,0.0,0.25994,0.00018,14.62769]
[1777868529254,40.23,80302.86,0.0,0.25994,0.00018,14.62769]
[1777868529564,40.23,80302.86,0.0,0.25994,0.00018,14.62769]
[1777868529616,40.23,80302.86,0.0,0.25994,0.00018,14.62769]
[1777868529725,40.23,80302.86,0.0,0.25994,0.00018,14.62769]
[1777868529731,40.23,80302.86,0.0,0.25994,0.00018,14.62769]
[1777868529772,40.23,80302.86,0.0,0.25994,0.00018,14.62769]
[1777868529836,40.23,80302.86,0.0,0.25994,0.00018,14.62769]
[1777868529865,40.23,80302.86,0.0,0.25994,0.00018,14.62769]
[1777868529874,40.23,80296.9,0.0,0.25886,0.00018,14.59535]
[1777868530038,40.23,80296.9,0.0,0.25886,0.00018,14.59535]
[1777868530075,40.23,80296.9,0.0,0.25886,0.00018,14.59535]
[1777868530110,40.23,80296.9,0.0,0.25886,0.00018,14.59535]
[1777868530143,40.23,80296.9,0.0,0.25886,0.00018,14.59535]
[1777868530773,40.23,80296.9,0.0,0.25886,0.00018,14.59535]
[1777868530811,40.23,80296.9,0.0,0.25886,0.00018,14.59535]
[1777868530912,40.23,80294.1,0.0,0.25836,0.00018,14.58006]
[1777868533229,40.23,80292.95,0.0,0.25814,0.00018,14.57353]
[1777868533280,40.23,80292.95,0.0,0.25814,0.00018,14.57353]
[1777868533780,40.23,80292.95,0.0,0.25814,0.00018,14.57353]
[1777868533781,40.23,80292.95,0.0,0.25814,0.00018,14.57353]
[1777868533798,40.23,80292.95,0.0,0.25814,0.00018,14.57353]
[1777868533899,40.23,80288.71,0.0,0.25738,0.00018,14.55056]
[1777868534915,40.23,80288.71,0.0,0.25738,0.00018,14.55056]
[1777868534917,40.23,80287.54,0.0,0.25717,0.00018,14.5441]
[1777868535017,40.23,80287.54,0.0,0.25717,0.00018,14.5441]
[1777868535208,40.23,80287.54,0.0,0.25717,0.00018,14.5441]
[1777868535238,40.23,80287.54,0.0,0.25717,0.00018,14.5441]
[1777868535877,40.22,80287.54,0.0,0.25713,0.00018,14.54287]
[1777868536173,40.22,80287.54,0.0,0.25713,0.00018,14.54287]
[1777868536195,40.22,80287.54,0.0,0.25713,0.00018,14.54287]
[1777868536887,40.21,80283.14,0.0,0.25628,0.00018,14.51706]
[1777868536956,40.21,80283.14,0.0,0.25628,0.00018,14.51706]
[1777868537927,40.21,80274.93,0.0,0.25482,0.00018,14.47227]
[1777868542928,40.17,80277.52,0.0,0.25509,0.00018,14.48077]
[1777868548275,40.15,80281.24,0.0,0.25563,0.00018,14.49757]
[1777868552100,40.15,80285.98,0.0,0.25639,0.00018,14.51646]
[1777868552192,40.15,80285.98,0.0,0.25639,0.00018,14.51646]
[1777868553240,40.15,80281.07,0.0,0.25552,0.00018,14.48977]
[1777868553876,40.15,80260.77,0.0,0.25191,0.00018,14.3784]
[1777868554852,40.13,80255.31,0.0,0.25089,0.00018,14.34661]
[1777868555336,40.13,80255.31,0.0,0.25089,0.00018,14.34661]
[1777868555386,40.13,80255.31,0.0,0.25089,0.00018,14.34661]
[1777868555533,40.13,80249.73,0.0,0.24991,0.00018,14.31585]
[1777868558878,40.12,80263.62,0.0,0.25229,0.00018,14.39015]
[1777868561607,40.12,80267.31,0.0,0.25293,0.00018,14.41018]
[1777868561720,40.12,80267.31,0.0,0.25293,0.00018,14.41018]
[1777868561751,40.12,80267.31,0.0,0.25293,0.00018,14.41018]
[1777868561800,40.12,80267.31,0.0,0.25293,0.00018,14.41018]
[1777868561933,40.12,80267.31,0.0,0.25293,0.00018,14.41018]
[1777868561885,40.12,80266.27,0.0,0.25274,0.00018,14.40426]
[1777868562166,40.12,80266.27,0.0,0.25274,0.00018,14.40426]
[1777868562854,40.12,80266.27,0.0,0.25274,0.00018,14.40426]
[1777868562914,40.11,80279.0,0.0,0.25496,0.00018,14.47269]
[1777868563466,40.11,80279.0,0.0,0.25496,0.00018,14.47269]
[1777868563625,40.11,80281.87,0.0,0.25547,0.00018,14.48834]
[1777868567099,40.11,80274.46,0.0,0.25414,0.00018,14.44747]
[1777868568326,40.11,80282.19,0.0,0.25551,0.00018,14.48967]
[1777868569017,40.11,80282.19,0.0,0.25551,0.00018,14.48967]
[1777868569056,40.11,80282.19,0.0,0.25551,0.00018,14.48967]
[1777868569412,40.11,80282.19,0.0,0.25551,0.00018,14.48967]
[1777868569514,40.11,80284.29,0.0,0.25588,0.00018,14.50111]
[1777868575155,40.09,80286.81,0.0,0.25621,0.00018,14.51114]
[1777868580306,40.08,80288.63,0.0,0.25652,0.00018,14.52059]
[1777868586233,40.08,80298.56,0.0,0.25827,0.00018,14.57395]
[1777868588765,40.08,80292.17,0.0,0.25712,0.00018,14.53903]
[1777868594289,40.08,80293.66,0.0,0.25738,0.00018,14.54683]
[1777868597984,40.08,80291.28,0.0,0.25695,0.00018,14.53388]
[1777868598835,40.08,80290.9,0.0,0.25688,0.00018,14.53161]
[1777868604556,40.07,80286.35,0.0,0.25606,0.00018,14.50666]
[1777868607273,40.07,80276.08,0.0,0.25423,0.00018,14.45057]
[1777868609305,40.07,80269.97,0.0,0.25315,0.00018,14.41715]
[1777868609421,40.07,80269.97,0.0,0.25315,0.00018,14.41715]
[1777868609458,40.07,80269.97,0.0,0.25315,0.00018,14.41715]
[1777868610219,40.07,80266.0,0.0,0.25245,0.00018,14.39536]
[1777868610225,40.07,80266.0,0.0,0.25245,0.00018,14.39536]
[1777868610550,40.07,80260.19,0.0,0.25142,0.00018,14.36331]
[1777868611436,40.07,80249.42,0.0,0.24945,0.00018,14.29751]
[1777868616630,40.07,80246.96,0.0,0.24903,0.00018,14.28408]
[1777868618535,40.08,80243.23,0.0,0.24838,0.00018,14.26354]
[1777868618575,40.08,80243.23,0.0,0.24838,0.00018,14.26354]
[1777868620361,40.08,80242.99,0.0,0.24833,0.00018,14.26219]
[1777868620365,40.08,80242.99,0.0,0.24833,0.00018,14.26219]
[1777868620479,40.07,80241.4,0.0,0.24805,0.00018,14.25331]
[1777868624023,40.07,80248.87,0.0,0.24933,0.00018,14.29367]
[1777868625066,40.07,80248.87,0.0,0.24933,0.00018,14.29367]
[1777868625096,40.07,80248.87,0.0,0.24933,0.00018,14.29367]
[1777868625714,40.07,80248.87,0.0,0.24933,0.00018,14.29367]
[1777868625931,40.06,80250.21,0.0,0.24952,0.00018,14.29979]
[1777868629571,40.05,80240.11,0.0,0.24769,0.00018,14.24193]
[1777868634566,40.05,80241.99,0.0,0.24801,0.00018,14.25209]
[1777868634667,40.04,80242.1,0.0,0.24798,0.00018,14.2513]
[1777868640465,39.98,80240.72,0.0,0.24742,0.00018,14.23387]
[1777868643820,39.94,80235.0,0.0,0.24621,0.00018,14.19531]
[1777868649684,39.93,80228.91,0.0,0.24506,0.00017,14.15872]
[1777868654571,39.93,80224.75,0.0,0.24432,0.00017,14.13508]
[1777868654605,39.93,80224.75,0.0,0.24432,0.00017,14.13508]
[1777868654875,39.93,80224.75,0.0,0.24432,0.00017,14.13508]
[1777868654886,39.93,80224.75,0.0,0.24432,0.00017,14.13508]
[1777868654921,39.93,80224.75,0.0,0.24432,0.00017,14.13508]
[1777868654998,39.93,80223.23,0.0,0.24405,0.00017,14.12641]
[1777868655119,39.93,80223.23,0.0,0.24405,0.00017,14.12641]
[1777868655724,39.93,80223.14,0.0,0.24404,0.00017,14.1259]
[1777868659086,39.93,80219.14,0.0,0.24333,0.00017,14.10288]
[1777868659128,39.93,80219.14,0.0,0.24333,0.00017,14.10288]
[1777868659161,39.93,80219.14,0.0,0.24333,0.00017,14.10288]
[1777868659189,39.93,80219.14,0.0,0.24333,0.00017,14.10288]
[1777868659710,39.93,80219.14,0.0,0.24333,0.00017,14.10288]
[1777868659790,39.93,80220.94,0.0,0.24364,0.00017,14.11302]
[1777868660220,39.93,80220.94,0.0,0.24364,0.00017,14.11302]
[1777868660257,39.93,80220.94,0.0,0.24364,0.00017,14.11302]
[1777868662372,39.92,80222.46,0.0,0.24386,0.00017,14.1202]
[1777868662774,39.91,80218.87,0.0,0.24319,0.00017,14.09865]
[1777868666839,39.89,80214.24,0.0,0.24228,0.00017,14.06911]
[1777868666850,39.89,80210.36,0.0,0.2416,0.00017,14.0471]
[1777868669040,39.89,80210.36,0.0,0.2416,0.00017,14.0471]
[1777868669073,39.89,80210.36,0.0,0.2416,0.00017,14.0471]
[1777868669121,39.89,80211.81,0.0,0.24182,0.00017,14.05443]
[1777868669824,39.89,80212.06,0.0,0.24187,0.00017,14.05584]
[1777868674857,39.88,80212.5,0.0,0.24182,0.00017,14.05031]
[1777868679893,39.87,80213.92,0.0,0.24205,0.00017,14.05763]
[1777868684932,39.86,80215.17,0.0,0.24222,0.00017,14.06337]
[1777868689966,39.85,80223.29,0.0,0.24358,0.00017,14.10726]
[1777868694028,39.85,80229.05,0.0,0.24457,0.00018,14.13936]
[1777868695038,39.85,80222.06,0.0,0.24335,0.00017,14.09986]
[1777868698055,39.85,80214.72,0.0,0.24204,0.00017,14.05755]
[1777868703091,39.84,80209.87,0.0,0.24117,0.00017,14.02908]
[1777868708130,39.84,80207.43,0.0,0.24072,0.00017,14.01458]
[1777868710935,39.84,80209.14,0.0,0.24102,0.00017,14.02416]
[1777868710975,39.84,80209.14,0.0,0.24102,0.00017,14.02416]
[1777868711131,39.83,80208.58,0.0,0.2409,0.00017,14.02051]
[1777868711235,39.83,80208.58,0.0,0.2409,0.00017,14.02051]
[1777868711252,39.83,80208.58,0.0,0.2409,0.00017,14.02051]
[1777868711836,39.83,80208.58,0.0,0.2409,0.00017,14.02051]
[1777868711889,39.83,80208.58,0.0,0.2409,0.00017,14.02051]
[1777868711959,39.83,80209.54,0.0,0.24107,0.00017,14.02595]
[1777868712242,39.83,80209.54,0.0,0.24107,0.00017,14.02595]
[1777868712307,39.83,80228.58,0.0,0.24439,0.00018,14.13356]
[1777868713581,39.83,80228.58,0.0,0.24439,0.00018,14.13356]
[1777868713604,39.83,80228.58,0.0,0.24439,0.00018,14.13356]
[1777868713815,39.83,80228.58,0.0,0.24439,0.00018,14.13356]
[1777868713833,39.83,80228.58,0.0,0.24439,0.00018,14.13356]
[1777868713847,39.83,80228.58,0.0,0.24439,0.00018,14.13356]
[1777868713972,39.84,80236.63,0.0,0.24582,0.00018,14.17928]
[1777868715949,39.84,80236.85,0.0,0.24586,0.00018,14.18052]
[1777868716019,39.84,80236.96,0.0,0.24587,0.00018,14.18113]
[1777868716543,39.84,80236.96,0.0,0.24587,0.00018,14.18113]
[1777868716580,39.84,80236.96,0.0,0.24587,0.00018,14.18113]
[1777868719909,39.84,80241.66,0.0,0.2467,0.00018,14.20749]
[1777868719978,39.84,80242.21,0.0,0.2468,0.00018,14.21054]
[1777868725254,39.84,80247.79,0.0,0.24778,0.00018,14.24163]
[1777868730865,39.83,80243.84,0.0,0.24708,0.00018,14.21943]
[1777868730878,39.83,80243.84,0.0,0.24708,0.00018,14.21943]
[1777868731047,39.83,80244.12,0.0,0.24706,0.00018,14.21459]
[1777868734049,39.83,80252.24,0.0,0.24849,0.00018,14.25993]
[1777868739078,39.83,80252.0,0.0,0.24844,0.00018,14.25836]
[1777868744101,39.83,80251.64,0.0,0.24836,0.00018,14.25605]
[1777868747655,39.83,80250.43,0.0,0.24814,0.00018,14.24905]
[1777868747714,39.83,80250.43,0.0,0.24814,0.00018,14.24905]
[1777868747756,39.83,80250.27,0.0,0.24811,0.00018,14.24815]
[1777868748579,39.83,80244.32,0.0,0.24706,0.00018,14.21482]
[1777868753871,39.83,80241.43,0.0,0.24655,0.00018,14.19849]
[1777868753885,39.83,80241.43,0.0,0.24655,0.00018,14.19849]
[1777868754035,39.83,80241.43,0.0,0.24655,0.00018,14.19849]
[1777868760418,39.83,80236.22,0.0,0.24563,0.00018,14.16921]
[1777868762008,39.83,80237.0,0.0,0.24577,0.00018,14.1736]
[1777868762109,39.83,80245.91,0.0,0.24734,0.00018,14.22355]
[1777868762620,39.83,80245.91,0.0,0.24734,0.00018,14.22355]
[1777868762703,39.83,80247.47,0.0,0.24761,0.00018,14.23227]
[1777868768198,39.83,80251.28,0.0,0.24828,0.00018,14.2533]
[1777868774068,39.82,80252.15,0.0,0.24841,0.00018,14.25763]
[1777868779635,39.82,80248.82,0.0,0.24781,0.00018,14.2386]
[1777868780802,39.82,80248.82,0.0,0.24781,0.00018,14.2386]
[1777868780907,39.82,80248.82,0.0,0.24781,0.00018,14.2386]
[1777868780930,39.82,80250.71,0.0,0.24814,0.00018,14.24909]
[1777868786685,39.82,80249.3,0.0,0.24788,0.00018,14.2407]
[1777868792728,39.81,80249.03,0.0,0.24774,0.00018,14.23229]
[1777868797902,39.81,80248.33,0.0,0.24761,0.00018,14.22803]
[1777868799248,39.81,80247.88,0.0,0.24752,0.00018,14.22534]
[1777868799346,39.81,80247.88,0.0,0.24752,0.00018,14.22525]
[1777868804813,39.81,80247.62,0.0,0.24746,0.00018,14.22336]
[1777868809845,39.81,80245.65,0.0,0.2471,0.00018,14.21187]
[1777868811778,39.81,80245.78,0.0,0.24712,0.00018,14.21251]
[1777868813468,39.8,80246.16,0.0,0.24718,0.00018,14.21448]
[1777868813567,39.8,80246.16,0.0,0.24718,0.00018,14.21439]
[1777868819916,39.8,80246.16,0.0,0.24716,0.00018,14.2139]
[1777868821234,39.8,80246.16,0.0,0.24716,0.00018,14.2139]
[1777868821432,39.8,80245.85,0.0,0.2471,0.00018,14.212]
[1777868821598,39.8,80245.85,0.0,0.2471,0.00018,14.212]
[1777868821930,39.8,80245.85,0.0,0.2471,0.00018,14.212]
[1777868822937,39.8,80239.86,0.0,0.24604,0.00018,14.17833]
[1777868827972,39.8,80240.87,0.0,0.24622,0.00018,14.1839]
[1777868833007,39.8,80244.18,0.0,0.2468,0.00018,14.20237]
[1777868837184,39.8,80249.96,0.0,0.24781,0.00018,14.23463]
[1777868842911,39.8,80251.1,0.0,0.24801,0.00018,14.24076]
[1777868848112,39.8,80249.54,0.0,0.24772,0.00018,14.23176]
[1777868850101,39.79,80251.12,0.0,0.248,0.00018,14.24056]
[1777868850269,39.79,80271.62,0.0,0.25164,0.00018,14.35467]
[1777868850384,39.79,80271.62,0.0,0.25164,0.00018,14.35467]
[1777868850588,39.79,80271.62,0.0,0.25164,0.00018,14.35467]
[1777868850666,39.79,80271.62,0.0,0.25164,0.00018,14.35467]
[1777868850761,39.79,80271.62,0.0,0.25164,0.00018,14.35467]
[1777868850860,39.79,80271.62,0.0,0.25164,0.00018,14.35467]
[1777868850881,39.79,80271.62,0.0,0.25164,0.00018,14.35467]
[1777868851052,39.79,80271.62,0.0,0.25164,0.00018,14.35467]
[1777868851084,39.79,80271.62,0.0,0.25164,0.00018,14.35467]
[1777868851160,39.79,80271.62,0.0,0.25164,0.00018,14.35467]
[1777868851244,39.79,80282.66,0.0,0.25354,0.00018,14.40927]
[1777868851277,39.79,80282.66,0.0,0.25354,0.00018,14.40927]
[1777868851314,39.79,80282.66,0.0,0.25354,0.00018,14.40927]
[1777868851480,39.79,80282.66,0.0,0.25354,0.00018,14.40927]
[1777868851526,39.79,80282.66,0.0,0.25354,0.00018,14.40927]
[1777868851677,39.79,80282.66,0.0,0.25354,0.00018,14.40927]
[1777868851707,39.79,80282.66,0.0,0.25354,0.00018,14.40927]
[1777868851910,39.79,80282.66,0.0,0.25354,0.00018,14.40927]
[1777868851975,39.79,80282.66,0.0,0.25354,0.00018,14.40927]
[1777868851990,39.79,80282.66,0.0,0.25354,0.00018,14.40927]
[1777868852003,39.79,80282.66,0.0,0.25354,0.00018,14.40927]
[1777868852107,39.79,80282.66,0.0,0.25354,0.00018,14.40927]
[1777868852119,39.79,80282.66,0.0,0.25354,0.00018,14.40927]
[1777868852162,39.79,80282.66,0.0,0.25354,0.00018,14.40927]
[1777868852217,39.79,80275.44,0.0,0.25225,0.00018,14.36941]
[1777868852298,39.79,80275.44,0.0,0.25225,0.00018,14.36941]
[1777868852316,39.79,80275.44,0.0,0.25225,0.00018,14.36941]
[1777868852323,39.79,80275.44,0.0,0.25225,0.00018,14.36941]
[1777868852353,39.79,80275.44,0.0,0.25225,0.00018,14.36941]
[1777868853107,39.79,80275.44,0.0,0.25225,0.00018,14.36941]
[1777868853142,39.79,80275.44,0.0,0.25225,0.00018,14.36941]
[1777868853206,39.79,80272.44,0.0,0.25171,0.00018,14.35277]
[1777868854294,39.79,80272.44,0.0,0.25171,0.00018,14.35268]
[1777868854315,39.79,80272.44,0.0,0.25171,0.00018,14.35268]
[1777868855164,39.79,80269.67,0.0,0.25122,0.00018,14.33726]
[1777868855793,39.79,80269.67,0.0,0.25122,0.00018,14.33726]
[1777868855815,39.79,80269.67,0.0,0.25122,0.00018,14.33726]
[1777868856144,39.79,80269.67,0.0,0.25122,0.00018,14.33726]
[1777868856168,39.79,80269.67,0.0,0.25122,0.00018,14.33726]
[1777868856176,39.79,80269.67,0.0,0.25122,0.00018,14.33726]
[1777868856203,39.79,80269.67,0.0,0.25122,0.00018,14.33726]
[1777868856190,39.79,80267.2,0.0,0.25077,0.00018,14.3235]
[1777868856281,39.79,80267.2,0.0,0.25077,0.00018,14.3235]
[1777868856925,39.79,80267.2,0.0,0.25077,0.00018,14.3235]
[1777868857177,39.79,80267.2,0.0,0.25078,0.00018,14.32356]
[1777868857414,39.79,80267.2,0.0,0.25078,0.00018,14.32356]
[1777868857461,39.79,80267.2,0.0,0.25078,0.00018,14.32356]
[1777868858185,39.79,80266.69,0.0,0.25069,0.00018,14.32079]
[1777868859027,39.79,80266.69,0.0,0.25069,0.00018,14.32079]
[1777868859037,39.79,80266.69,0.0,0.25069,0.00018,14.32079]
[1777868859039,39.79,80266.69,0.0,0.25069,0.00018,14.32079]
[1777868859066,39.79,80266.69,0.0,0.25069,0.00018,14.32079]
[1777868859255,39.79,80265.69,0.0,0.25051,0.00018,14.31519]
[1777868864264,39.79,80261.5,0.0,0.24976,0.00018,14.29168]
[1777868864305,39.79,80261.5,0.0,0.24976,0.00018,14.29168]
[1777868865236,39.79,80261.5,0.0,0.24976,0.00018,14.29164]
[1777868871278,39.79,80261.44,0.0,0.24974,0.00018,14.29101]
[1777868876312,39.79,80266.12,0.0,0.25055,0.00018,14.31653]
[1777868878161,39.79,80266.12,0.0,0.25055,0.00018,14.31653]
[1777868878236,39.79,80266.12,0.0,0.25055,0.00018,14.31653]
[1777868878252,39.79,80266.12,0.0,0.25055,0.00018,14.31653]
[1777868878224,39.79,80267.65,0.0,0.25081,0.00018,14.32481]
[1777868878333,39.79,80266.78,0.0,0.25066,0.00018,14.31997]
[1777868880989,39.79,80256.96,0.0,0.24892,0.00018,14.26525]
[1777868883812,39.79,80254.7,0.0,0.24851,0.00018,14.2525]
[1777868884097,39.78,80254.7,0.0,0.24851,0.00018,14.2524]
[1777868889405,39.78,80253.67,0.0,0.24832,0.00018,14.24646]
[1777868894914,39.78,80253.25,0.0,0.24824,0.00018,14.24385]
[1777868900481,39.78,80251.66,0.0,0.24795,0.00018,14.23467]
[1777868902943,39.78,80245.92,0.0,0.24693,0.00018,14.20243]
[1777868904884,39.78,80245.34,0.0,0.24683,0.00018,14.19913]
[1777868904966,39.78,80245.29,0.0,0.24682,0.00018,14.19884]
[1777868908947,39.78,80245.44,0.0,0.24684,0.00018,14.19963]
[1777868908980,39.78,80250.95,0.0,0.24781,0.00018,14.23047]
[1777868910993,39.78,80251.72,0.0,0.24795,0.00018,14.23476]
[1777868911011,39.78,80251.72,0.0,0.24795,0.00018,14.23476]
[1777868911062,39.78,80252.05,0.0,0.24794,0.00018,14.23018]
[1777868915426,39.78,80251.45,0.0,0.24782,0.00018,14.22658]
[1777868915514,39.78,80251.45,0.0,0.24782,0.00018,14.22658]
[1777868915652,39.78,80251.45,0.0,0.24782,0.00018,14.22658]
[1777868915670,39.78,80251.45,0.0,0.24782,0.00018,14.22658]
[1777868915761,39.78,80251.45,0.0,0.24782,0.00018,14.22658]
[1777868915858,39.78,80251.45,0.0,0.24782,0.00018,14.22658]
[1777868915908,39.78,80251.45,0.0,0.24782,0.00018,14.22658]
[1777868915949,39.78,80251.45,0.0,0.24782,0.00018,14.22658]
[1777868916111,39.78,80251.45,0.0,0.24782,0.00018,14.22658]
[1777868916157,39.78,80251.45,0.0,0.24782,0.00018,14.22658]
[1777868916313,39.78,80251.45,0.0,0.24782,0.00018,14.22658]
[1777868916318,39.78,80265.51,0.0,0.25031,0.00018,14.30491]
[1777868917195,39.78,80265.51,0.0,0.25031,0.00018,14.30491]
[1777868917296,39.78,80275.93,0.0,0.25217,0.00018,14.3627]
[1777868918608,39.78,80284.49,0.0,0.2537,0.00018,14.41018]
[1777868921863,39.78,80284.61,0.0,0.25373,0.00018,14.41107]
[1777868921883,39.78,80284.61,0.0,0.25373,0.00018,14.41107]
[1777868922072,39.78,80305.69,0.0,0.25752,0.00018,14.5269]
[1777868923217,39.78,80305.69,0.0,0.25752,0.00018,14.5269]
[1777868923306,39.78,80305.69,0.0,0.25753,0.00018,14.52709]
[1777868926767,39.78,80303.02,0.0,0.25706,0.00018,14.51277]
[1777868926868,39.78,80303.02,0.0,0.25706,0.00018,14.51277]
[1777868927035,39.78,80303.02,0.0,0.25706,0.00018,14.51277]
[1777868927241,39.78,80303.02,0.0,0.25706,0.00018,14.51277]
[1777868927342,39.78,80303.07,0.0,0.25707,0.00018,14.51315]
[1777868928016,39.78,80303.07,0.0,0.25707,0.00018,14.51315]
[1777868928050,39.78,80310.15,0.0,0.25834,0.00018,14.5518]
[1777868929166,39.78,80310.15,0.0,0.25834,0.00018,14.5518]
[1777868929277,39.78,80310.96,0.0,0.2585,0.00018,14.55639]
[1777868930310,39.78,80322.39,0.0,0.26057,0.00018,14.61856]
[1777868930880,39.78,80322.39,0.0,0.26057,0.00018,14.61856]
[1777868932485,39.78,80330.6,0.0,0.26206,0.00018,14.66302]
[1777868933341,39.78,80330.6,0.0,0.26206,0.00018,14.66302]
[1777868934138,39.79,80323.31,0.0,0.26074,0.00018,14.62372]
[1777868934484,39.79,80323.31,0.0,0.26074,0.00018,14.62372]
[1777868935364,39.79,80319.38,0.0,0.26003,0.00018,14.60249]
[1777868936016,39.79,80317.05,0.0,0.25961,0.00018,14.58984]
[1777868941771,39.79,80317.22,0.0,0.25965,0.00018,14.59102]
[1777868946299,39.79,80328.22,0.0,0.26165,0.00018,14.65081]
[1777868947697,39.79,80328.24,0.0,0.26165,0.00018,14.65092]
[1777868949027,39.79,80333.91,0.0,0.26269,0.00018,14.68152]
[1777868955063,39.79,80335.55,0.0,0.263,0.00018,14.69068]
[1777868958852,39.79,80334.03,0.0,0.26273,0.00018,14.6827]
[1777868963925,39.79,80328.88,0.0,0.26179,0.00018,14.65506]
[1777868968722,39.79,80326.75,0.0,0.26141,0.00018,14.64357]
[1777868969344,39.79,80324.33,0.0,0.26097,0.00018,14.63048]
[1777868975001,39.79,80320.48,0.0,0.26021,0.00018,14.6034]
[1777868980039,39.79,80317.1,0.0,0.2596,0.00018,14.58523]
[1777868985073,39.8,80313.92,0.0,0.25903,0.00018,14.56815]
[1777868990110,39.8,80311.67,0.0,0.25864,0.00018,14.55614]
[1777868995144,39.8,80309.5,0.0,0.25825,0.00018,14.54456]
[1777869000178,39.8,80304.18,0.0,0.2573,0.00018,14.51583]
[1777869004132,39.8,80304.16,0.0,0.25731,0.00018,14.51596]
[1777869004364,39.8,80304.16,0.0,0.25731,0.00018,14.51596]
[1777869004232,39.8,80313.41,0.0,0.25898,0.00018,14.56646]
[1777869006522,39.8,80316.87,0.0,0.25961,0.00018,14.58536]
[1777869012263,39.8,80316.95,0.0,0.25962,0.00018,14.58583]
[1777869013633,39.8,80317.28,0.0,0.25968,0.00018,14.58762]
[1777869014323,39.8,80310.16,0.0,0.2584,0.00018,14.54891]
[1777869017818,39.8,80308.74,0.0,0.25813,0.00018,14.54099]
[1777869017987,39.8,80308.74,0.0,0.25813,0.00018,14.54099]
[1777869018307,39.8,80308.18,0.0,0.25803,0.00018,14.53794]
[1777869019315,39.8,80325.09,0.0,0.26109,0.00018,14.62978]
[1777869024348,39.8,80326.37,0.0,0.26132,0.00018,14.63649]
[1777869030392,39.8,80323.22,0.0,0.26074,0.00018,14.61919]
[1777869035425,39.8,80320.03,0.0,0.26009,0.00018,14.59543]
[1777869040460,39.8,80319.9,0.0,0.26006,0.00018,14.59461]
[1777869045597,39.8,80321.01,0.0,0.26026,0.00018,14.60054]
[1777869050494,39.8,80321.48,0.0,0.26034,0.00018,14.60296]
[1777869050526,39.8,80321.48,0.0,0.26034,0.00018,14.60296]
[1777869050674,39.8,80321.48,0.0,0.26034,0.00018,14.60296]
[1777869050697,39.8,80321.48,0.0,0.26034,0.00018,14.60296]
[1777869050739,39.8,80334.99,0.0,0.26279,0.00018,14.67593]
[1777869051497,39.8,80334.99,0.0,0.26279,0.00018,14.67593]
[1777869051634,39.8,80334.99,0.0,0.26279,0.00018,14.67593]
[1777869051837,39.8,80334.99,0.0,0.26279,0.00018,14.67593]
[1777869052023,39.8,80334.99,0.0,0.26279,0.00018,14.67593]
[1777869052215,39.8,80334.99,0.0,0.26279,0.00018,14.67593]
[1777869052252,39.8,80334.99,0.0,0.26279,0.00018,14.67593]
[1777869052419,39.8,80334.99,0.0,0.26279,0.00018,14.67593]
[1777869052460,39.8,80334.99,0.0,0.26279,0.00018,14.67593]
[1777869052303,39.8,80346.4,0.0,0.26489,0.00018,14.73746]
[1777869052632,39.8,80346.4,0.0,0.26489,0.00018,14.73746]
[1777869052672,39.8,80346.4,0.0,0.26489,0.00018,14.73746]
[1777869052838,39.8,80346.4,0.0,0.26489,0.00018,14.73746]
[1777869052888,39.8,80346.4,0.0,0.26489,0.00018,14.73746]
[1777869052900,39.8,80346.4,0.0,0.26489,0.00018,14.73746]
[1777869052947,39.8,80346.4,0.0,0.26489,0.00018,14.73746]
[1777869053148,39.8,80356.89,0.0,0.26681,0.00018,14.79348]
[1777869053537,39.8,80356.89,0.0,0.26681,0.00018,14.79348]
[1777869053578,39.8,80356.89,0.0,0.26681,0.00018,14.79348]
[1777869053719,39.8,80356.89,0.0,0.26681,0.00018,14.79348]
[1777869053971,39.8,80356.58,0.0,0.26675,0.00018,14.79183]
[1777869054814,39.8,80356.58,0.0,0.26675,0.00018,14.79183]
[1777869054908,39.8,80356.58,0.0,0.26675,0.00018,14.79183]
[1777869055052,39.8,80345.17,0.0,0.26466,0.00018,14.73083]
[1777869056153,39.8,80345.17,0.0,0.26466,0.00018,14.73083]
[1777869056196,39.8,80345.17,0.0,0.26466,0.00018,14.73083]
[1777869056239,39.8,80341.86,0.0,0.26405,0.00018,14.71304]
[1777869057223,39.8,80341.86,0.0,0.26405,0.00018,14.71304]
[1777869057273,39.8,80341.86,0.0,0.26405,0.00018,14.71304]
[1777869057345,39.8,80341.86,0.0,0.26405,0.00018,14.71304]
[1777869057395,39.8,80333.46,0.0,0.26252,0.00018,14.66789]
[1777869057495,39.8,80333.46,0.0,0.26252,0.00018,14.66789]
[1777869057531,39.8,80333.46,0.0,0.26252,0.00018,14.66789]
[1777869057694,39.8,80333.46,0.0,0.26252,0.00018,14.66789]
[1777869057709,39.8,80333.46,0.0,0.26252,0.00018,14.66789]
[1777869057912,39.8,80333.46,0.0,0.26252,0.00018,14.66789]
[1777869058023,39.8,80333.46,0.0,0.26252,0.00018,14.66789]
[1777869058065,39.8,80333.46,0.0,0.26252,0.00018,14.66789]
[1777869058094,39.8,80333.46,0.0,0.26252,0.00018,14.66789]
[1777869058421,39.8,80329.36,0.0,0.26177,0.00018,14.64557]
[1777869059220,39.8,80329.36,0.0,0.26177,0.00018,14.64557]
[1777869059247,39.8,80329.36,0.0,0.26177,0.00018,14.64557]
[1777869059273,39.8,80329.36,0.0,0.26177,0.00018,14.64557]
[1777869059337,39.8,80329.36,0.0,0.26177,0.00018,14.64557]
[1777869059424,39.8,80329.38,0.0,0.26177,0.00018,14.64562]
[1777869060606,39.8,80328.94,0.0,0.26169,0.00018,14.64325]
[1777869060649,39.8,80328.94,0.0,0.26169,0.00018,14.64325]
[1777869061009,39.8,80328.94,0.0,0.26169,0.00018,14.64325]
[1777869061086,39.8,80329.25,0.0,0.26175,0.00018,14.64486]
[1777869062442,39.8,80329.25,0.0,0.26175,0.00018,14.64486]
[1777869062521,39.8,80330.12,0.0,0.2619,0.00018,14.64951]
[1777869062533,39.8,80330.12,0.0,0.2619,0.00018,14.64951]
[1777869063072,39.8,80332.42,0.0,0.26232,0.00018,14.66186]
[1777869065629,39.79,80335.91,0.0,0.26295,0.00018,14.68054]
[1777869066000,39.79,80335.91,0.0,0.26295,0.00018,14.68054]
[1777869066059,39.79,80335.91,0.0,0.26295,0.00018,14.68054]
[1777869066096,39.79,80335.91,0.0,0.26295,0.00018,14.68054]
[1777869066195,39.79,80335.91,0.0,0.26295,0.00018,14.68054]
[1777869066290,39.79,80344.68,0.0,0.26455,0.00018,14.72757]
[1777869066656,39.79,80344.68,0.0,0.26455,0.00018,14.72757]
[1777869066937,39.79,80344.68,0.0,0.26455,0.00018,14.72757]
[1777869067020,39.79,80344.68,0.0,0.26455,0.00018,14.72757]
[1777869067070,39.79,80344.68,0.0,0.26455,0.00018,14.72757]
[1777869067087,39.79,80344.68,0.0,0.26455,0.00018,14.72757]
[1777869067223,39.79,80344.68,0.0,0.26455,0.00018,14.72757]
[1777869067247,39.79,80344.68,0.0,0.26455,0.00018,14.72757]
[1777869067348,39.79,80358.47,0.0,0.26707,0.00018,14.80126]
[1777869068662,39.79,80367.95,0.0,0.26882,0.00018,14.85164]
[1777869069669,39.79,80361.86,0.0,0.2677,0.00018,14.81935]
[1777869071264,39.79,80361.86,0.0,0.2677,0.00018,14.81935]
[1777869071314,39.79,80361.86,0.0,0.2677,0.00018,14.81935]
[1777869071494,39.79,80361.86,0.0,0.2677,0.00018,14.81935]
[1777869071936,39.79,80357.93,0.0,0.26698,0.00018,14.79848]
[1777869072014,39.79,80357.93,0.0,0.26698,0.00018,14.79848]
[1777869072231,39.79,80348.84,0.0,0.26531,0.00018,14.74994]
[1777869073878,39.79,80348.84,0.0,0.26531,0.00018,14.74985]
[1777869073919,39.79,80348.84,0.0,0.26531,0.00018,14.74985]
[1777869074098,39.79,80337.45,0.0,0.26323,0.00018,14.68876]
[1777869074971,39.79,80337.45,0.0,0.26323,0.00018,14.68876]
[1777869075015,39.79,80337.45,0.0,0.26323,0.00018,14.68876]
[1777869075218,39.79,80341.65,0.0,0.26399,0.00018,14.71132]
[1777869076232,39.79,80341.65,0.0,0.26399,0.00018,14.71132]
[1777869076261,39.79,80341.65,0.0,0.26399,0.00018,14.71132]
[1777869076416,39.79,80342.59,0.0,0.26417,0.00018,14.71636]
[1777869077525,39.79,80342.59,0.0,0.26417,0.00018,14.71636]
[1777869082760,39.79,80343.72,0.0,0.26436,0.00018,14.72205]
[1777869088325,39.79,80343.19,0.0,0.26425,0.00018,14.71884]
[1777869088576,39.79,80346.86,0.0,0.26491,0.00018,14.73835]
[1777869088606,39.79,80346.86,0.0,0.26491,0.00018,14.73835]
[1777869088837,39.79,80346.86,0.0,0.26491,0.00018,14.73835]
[1777869088920,39.79,80357.53,0.0,0.26687,0.00018,14.79533]
[1777869089713,39.79,80357.53,0.0,0.26687,0.00018,14.79533]
[1777869091154,39.79,80357.53,0.0,0.26687,0.00018,14.79523]
[1777869091279,39.79,80364.48,0.0,0.26808,0.00018,14.8259]
[1777869093376,39.79,80364.83,0.0,0.26814,0.00018,14.8277]
[1777869093404,39.79,80364.83,0.0,0.26814,0.00018,14.8277]
[1777869093415,39.79,80367.11,0.0,0.26856,0.00018,14.83977]
[1777869093593,39.79,80367.11,0.0,0.26856,0.00018,14.83977]
[1777869093818,39.79,80367.11,0.0,0.26856,0.00018,14.83977]
[1777869097866,39.79,80360.07,0.0,0.26727,0.00018,14.8025]
[1777869099036,39.79,80360.07,0.0,0.26727,0.00018,14.8025]
[1777869099071,39.79,80360.07,0.0,0.26727,0.00018,14.8025]
[1777869099242,39.79,80362.56,0.0,0.26773,0.00018,14.81579]
[1777869104253,39.79,80361.07,0.0,0.26746,0.00018,14.80804]
[1777869104532,39.79,80359.69,0.0,0.26721,0.00018,14.80074]
[1777869105214,39.79,80359.69,0.0,0.26721,0.00018,14.80074]
[1777869105485,39.79,80356.18,0.0,0.26656,0.00018,14.78202]
[1777869106494,39.79,80339.71,0.0,0.26355,0.00018,14.69381]
[1777869106745,39.79,80339.71,0.0,0.26355,0.00018,14.69381]
[1777869106762,39.79,80339.71,0.0,0.26355,0.00018,14.69381]
[1777869106823,39.79,80339.71,0.0,0.26355,0.00018,14.69381]
[1777869106878,39.79,80339.71,0.0,0.26355,0.00018,14.69381]
[1777869106918,39.79,80339.71,0.0,0.26355,0.00018,14.69381]
[1777869107078,39.79,80339.71,0.0,0.26355,0.00018,14.69381]
[1777869107125,39.79,80339.71,0.0,0.26355,0.00018,14.69381]
[1777869107143,39.79,80339.71,0.0,0.26355,0.00018,14.69381]
[1777869107387,39.79,80329.12,0.0,0.26162,0.00018,14.63674]
[1777869108406,39.79,80336.7,0.0,0.263,0.00018,14.67761]
[1777869110901,39.79,80336.65,0.0,0.26299,0.00018,14.67725]
[1777869110925,39.79,80336.65,0.0,0.26299,0.00018,14.67725]
[1777869111129,39.79,80336.6,0.0,0.26297,0.00018,14.67691]
[1777869113308,39.79,80336.95,0.0,0.26303,0.00018,14.67872]
[1777869116183,39.79,80332.68,0.0,0.26225,0.00018,14.65549]
[1777869116464,39.79,80333.35,0.0,0.26237,0.00018,14.659]
[1777869121029,39.78,80327.26,0.0,0.26126,0.00018,14.62597]
[1777869126374,39.78,80325.57,0.0,0.26095,0.00018,14.61674]
[1777869127974,39.78,80324.93,0.0,0.26083,0.00018,14.61324]
[1777869128015,39.78,80324.93,0.0,0.26083,0.00018,14.61324]
[1777869128079,39.78,80312.29,0.0,0.25854,0.00018,14.54457]
[1777869131499,39.78,80306.4,0.0,0.25747,0.00018,14.51247]
[1777869136515,39.78,80305.11,0.0,0.25724,0.00018,14.50542]
[1777869141314,39.79,80301.43,0.0,0.25659,0.00018,14.4856]
[1777869141342,39.79,80301.43,0.0,0.25659,0.00018,14.4856]
[1777869141438,39.79,80301.43,0.0,0.25659,0.00018,14.4856]
[1777869141530,39.79,80301.43,0.0,0.25659,0.00018,14.4856]
[1777869141506,39.79,80295.88,0.0,0.25559,0.00018,14.45529]
[1777869141586,39.79,80295.88,0.0,0.25559,0.00018,14.45529]
[1777869141685,39.79,80295.88,0.0,0.25559,0.00018,14.45529]
[1777869141710,39.79,80295.88,0.0,0.25559,0.00018,14.45529]
[1777869141924,39.79,80295.88,0.0,0.25559,0.00018,14.45529]
[1777869141952,39.79,80295.88,0.0,0.25559,0.00018,14.45529]
[1777869142130,39.79,80295.88,0.0,0.25559,0.00018,14.45529]
[1777869142231,39.79,80281.74,0.0,0.25306,0.00018,14.37754]
[1777869144664,39.79,80280.95,0.0,0.25292,0.00018,14.37309]
[1777869145233,39.79,80280.2,0.0,0.25278,0.00018,14.36891]
[1777869145700,39.79,80280.2,0.0,0.25278,0.00018,14.36891]
[1777869145709,39.79,80280.2,0.0,0.25278,0.00018,14.36891]
[1777869145740,39.79,80280.2,0.0,0.25278,0.00018,14.36891]
[1777869145951,39.79,80280.2,0.0,0.25278,0.00018,14.36891]
[1777869145981,39.79,80280.2,0.0,0.25278,0.00018,14.36891]
[1777869146214,39.79,80278.43,0.0,0.25247,0.00018,14.35912]
[1777869146790,39.79,80278.43,0.0,0.25247,0.00018,14.35912]
[1777869146826,39.79,80278.43,0.0,0.25247,0.00018,14.35912]
[1777869147114,39.79,80278.43,0.0,0.25247,0.00018,14.35912]
[1777869147557,39.79,80275.63,0.0,0.25196,0.00018,14.34352]
[1777869150716,39.79,80278.53,0.0,0.25248,0.00018,14.35953]
[1777869150750,39.79,80278.53,0.0,0.25248,0.00018,14.35953]
[1777869150792,39.79,80278.53,0.0,0.25248,0.00018,14.35953]
[1777869151243,39.79,80278.53,0.0,0.25241,0.00018,14.35315]
[1777869151788,39.79,80278.53,0.0,0.25241,0.00018,14.35315]
[1777869152736,39.78,80278.99,0.0,0.2525,0.00018,14.35568]
[1777869152745,39.78,80278.99,0.0,0.2525,0.00018,14.35568]
[1777869153257,39.78,80278.69,0.0,0.25244,0.00018,14.354]
[1777869158292,39.78,80276.65,0.0,0.25207,0.00018,14.3426]
[1777869162562,39.78,80276.05,0.0,0.25196,0.00018,14.33923]
[1777869162598,39.78,80276.05,0.0,0.25196,0.00018,14.33923]
[1777869163555,39.78,80271.25,0.0,0.25111,0.00018,14.31263]
[1777869163608,39.78,80272.44,0.0,0.25132,0.00018,14.31914]
[1777869163646,39.78,80272.44,0.0,0.25132,0.00018,14.31914]
[1777869163792,39.78,80272.44,0.0,0.25132,0.00018,14.31914]
[1777869164525,39.78,80294.93,0.0,0.25534,0.00018,14.44322]
[1777869165563,39.78,80297.61,0.0,0.25582,0.00018,14.45791]
[1777869168903,39.78,80296.68,0.0,0.25566,0.00018,14.45296]
[1777869168992,39.78,80296.68,0.0,0.25566,0.00018,14.45296]
[1777869169369,39.78,80296.68,0.0,0.25566,0.00018,14.45302]
[1777869172225,39.78,80299.32,0.0,0.25614,0.00018,14.4676]
[1777869172326,39.78,80299.32,0.0,0.25614,0.00018,14.4676]
[1777869172534,39.78,80299.32,0.0,0.25614,0.00018,14.4676]
[1777869172573,39.79,80305.98,0.0,0.25734,0.00018,14.50409]
[1777869178090,39.79,80305.91,0.0,0.25733,0.00018,14.5038]
[1777869178986,39.79,80305.67,0.0,0.25729,0.00018,14.5025]
[1777869179052,39.79,80305.67,0.0,0.25729,0.00018,14.5025]
[1777869179085,39.79,80305.67,0.0,0.25729,0.00018,14.5025]
[1777869179225,39.79,80305.67,0.0,0.25729,0.00018,14.5025]
[1777869179439,39.79,80305.58,0.0,0.25727,0.00018,14.50202]
[1777869180098,39.79,80305.58,0.0,0.25727,0.00018,14.50202]
[1777869180447,39.79,80315.64,0.0,0.25909,0.00018,14.55689]
[1777869181206,39.79,80315.64,0.0,0.25909,0.00018,14.55689]
[1777869181218,39.79,80315.64,0.0,0.25909,0.00018,14.55689]
[1777869181485,39.79,80315.92,0.0,0.25914,0.00018,14.55847]
[1777869184020,39.79,80313.33,0.0,0.25868,0.00018,14.54446]
[1777869184480,39.79,80308.68,0.0,0.25784,0.00018,14.51918]
[1777869185430,39.79,80308.68,0.0,0.25784,0.00018,14.51918]
[1777869185469,39.79,80308.68,0.0,0.25784,0.00018,14.51918]
[1777869185512,39.79,80300.07,0.0,0.25629,0.00018,14.47219]
[1777869189349,39.79,80299.27,0.0,0.25616,0.00018,14.46821]
[1777869189620,39.79,80299.03,0.0,0.25612,0.00018,14.46686]
[1777869191319,39.79,80299.03,0.0,0.25612,0.00018,14.46683]
[1777869191541,39.79,80288.02,0.0,0.25414,0.00018,14.40629]
[1777869196566,39.79,80284.92,0.0,0.25358,0.00018,14.38913]
[1777869200550,39.79,80284.04,0.0,0.25342,0.00018,14.38431]
[1777869200573,39.79,80284.04,0.0,0.25342,0.00018,14.38431]
[1777869204445,39.79,80278.65,0.0,0.25246,0.00018,14.35453]
[1777869204620,39.79,80276.4,0.0,0.25206,0.00018,14.34206]
[1777869205271,39.79,80276.4,0.0,0.25206,0.00018,14.34206]
[1777869205628,39.79,80275.91,0.0,0.25197,0.00018,14.33942]
[1777869207642,39.79,80282.95,0.0,0.25323,0.00018,14.37849]
[1777869207921,39.79,80282.95,0.0,0.25323,0.00018,14.37849]
[1777869207952,39.79,80282.95,0.0,0.25323,0.00018,14.37849]
[1777869210147,39.79,80279.57,0.0,0.25263,0.00018,14.35989]
[1777869210186,39.79,80279.57,0.0,0.25263,0.00018,14.35989]
[1777869210375,39.79,80279.57,0.0,0.25263,0.00018,14.35989]
[1777869210563,39.79,80277.79,0.0,0.25232,0.00018,14.3501]
[1777869211146,39.79,80277.79,0.0,0.25232,0.00018,14.3501]
[1777869211184,39.79,80277.79,0.0,0.25232,0.00018,14.3501]
[1777869211403,39.79,80277.79,0.0,0.25232,0.00018,14.3501]
[1777869211467,39.79,80277.79,0.0,0.25232,0.00018,14.3501]
[1777869211602,39.79,80276.9,0.0,0.25209,0.00018,14.33883]
[1777869212142,39.79,80276.9,0.0,0.25209,0.00018,14.33883]
[1777869212174,39.79,80276.9,0.0,0.25209,0.00018,14.33883]
[1777869212543,39.79,80283.72,0.0,0.25331,0.00018,14.37651]
[1777869212942,39.79,80283.72,0.0,0.25331,0.00018,14.37651]
[1777869212981,39.79,80283.72,0.0,0.25331,0.00018,14.37651]
[1777869213018,39.79,80283.72,0.0,0.25331,0.00018,14.37651]
[1777869213120,39.79,80296.27,0.0,0.25556,0.00018,14.44563]
[1777869213848,39.79,80296.27,0.0,0.25556,0.00018,14.44563]
[1777869214183,39.79,80297.5,0.0,0.25578,0.00018,14.45234]
[1777869218149,39.79,80296.53,0.0,0.2556,0.00018,14.4469]
[1777869218340,39.79,80296.53,0.0,0.2556,0.00018,14.4469]
[1777869219366,39.79,80297.9,0.0,0.25585,0.00018,14.45439]
[1777869219384,39.79,80297.9,0.0,0.25585,0.00018,14.45439]
[1777869219485,39.79,80307.97,0.0,0.25766,0.00018,14.50945]
[1777869219922,39.79,80307.97,0.0,0.25766,0.00018,14.50945]
[1777869220414,39.79,80315.27,0.0,0.25899,0.00018,14.54931]
[1777869223495,39.79,80314.84,0.0,0.25891,0.00018,14.54701]
[1777869223519,39.79,80314.84,0.0,0.25891,0.00018,14.54701]
[1777869223639,39.79,80314.84,0.0,0.25891,0.00018,14.54701]
[1777869223589,39.79,80313.63,0.0,0.25869,0.00018,14.54051]
[1777869223947,39.79,80313.63,0.0,0.25869,0.00018,14.54051]
[1777869224910,39.79,80312.45,0.0,0.25848,0.00018,14.53413]
[1777869224943,39.79,80312.45,0.0,0.25848,0.00018,14.53413]
[1777869225501,39.79,80312.45,0.0,0.25848,0.00018,14.53413]
[1777869225539,39.79,80312.45,0.0,0.25848,0.00018,14.53413]
[1777869225544,39.79,80312.45,0.0,0.25848,0.00018,14.53413]
[1777869225746,39.79,80312.13,0.0,0.25842,0.00018,14.53243]
[1777869225976,39.79,80312.13,0.0,0.25842,0.00018,14.53243]
[1777869228942,39.79,80311.43,0.0,0.2583,0.00018,14.52878]
[1777869228987,39.79,80311.43,0.0,0.2583,0.00018,14.52878]
[1777869229150,39.79,80310.81,0.0,0.25819,0.00018,14.52545]
[1777869234833,39.8,80309.56,0.0,0.25798,0.00018,14.51891]
[1777869240177,39.8,80306.79,0.0,0.25749,0.00018,14.50412]
[1777869246287,39.8,80304.3,0.0,0.25706,0.00018,14.49101]
[1777869246436,39.8,80304.3,0.0,0.25706,0.00018,14.49101]
[1777869246534,39.8,80304.3,0.0,0.25706,0.00018,14.49101]
[1777869246564,39.8,80304.3,0.0,0.25706,0.00018,14.49101]
[1777869246605,39.8,80307.6,0.0,0.25765,0.00018,14.50912]
[1777869247479,39.8,80320.19,0.0,0.25993,0.00018,14.57771]
[1777869251528,39.8,80325.56,0.0,0.26091,0.00018,14.60695]
[1777869251553,39.8,80325.56,0.0,0.26091,0.00018,14.60695]
[1777869251621,39.8,80328.97,0.0,0.26154,0.00018,14.62546]
[1777869251733,39.8,80328.97,0.0,0.26154,0.00018,14.62546]
[1777869252425,39.8,80328.97,0.0,0.26154,0.00018,14.62546]
[1777869254411,39.8,80331.52,0.0,0.262,0.00018,14.63932]
[1777869254417,39.8,80331.52,0.0,0.262,0.00018,14.63932]
[1777869254634,39.8,80335.25,0.0,0.26268,0.00018,14.65945]
[1777869256660,39.8,80342.21,0.0,0.26396,0.00018,14.69694]
[1777869259119,39.8,80344.32,0.0,0.26434,0.00018,14.70828]
[1777869259140,39.8,80344.32,0.0,0.26434,0.00018,14.70828]
[1777869259329,39.8,80344.32,0.0,0.26434,0.00018,14.70828]
[1777869259623,39.8,80344.32,0.0,0.26434,0.00018,14.70828]
[1777869259711,39.8,80344.86,0.0,0.26444,0.00018,14.71118]
[1777869259812,39.8,80344.86,0.0,0.26444,0.00018,14.71118]
[1777869260031,39.8,80344.86,0.0,0.26444,0.00018,14.71118]
[1777869260302,39.8,80344.86,0.0,0.26444,0.00018,14.71118]
[1777869260337,39.8,80344.86,0.0,0.26444,0.00018,14.71118]
[1777869260364,39.8,80344.86,0.0,0.26444,0.00018,14.71118]
[1777869260479,39.8,80344.86,0.0,0.26444,0.00018,14.71118]
[1777869260517,39.8,80344.86,0.0,0.26444,0.00018,14.71118]
[1777869260573,39.8,80363.77,0.0,0.26791,0.00018,14.81204]
[1777869261379,39.8,80363.77,0.0,0.26791,0.00018,14.81204]
[1777869261406,39.8,80363.77,0.0,0.26791,0.00018,14.81204]
[1777869261480,39.8,80369.91,0.0,0.26904,0.00018,14.84463]
[1777869264602,39.81,80370.03,0.0,0.26907,0.00018,14.84544]
[1777869264630,39.81,80370.03,0.0,0.26907,0.00018,14.84544]
[1777869264685,39.81,80370.03,0.0,0.26907,0.00018,14.84544]
[1777869264702,39.81,80371.98,0.0,0.26943,0.00018,14.85584]
[1777869265776,39.81,80371.98,0.0,0.26944,0.00018,14.85591]
[1777869265812,39.81,80371.98,0.0,0.26944,0.00018,14.85591]
[1777869266051,39.81,80371.76,0.0,0.26939,0.00018,14.85474]
[1777869268704,39.81,80370.79,0.0,0.26922,0.00018,14.84961]
[1777869268862,39.81,80370.79,0.0,0.26922,0.00018,14.8496]
[1777869269115,39.81,80370.79,0.0,0.26922,0.00018,14.8496]
[1777869269151,39.81,80370.79,0.0,0.26922,0.00018,14.8496]
[1777869269637,39.81,80366.75,0.0,0.26847,0.00018,14.8282]
[1777869270686,39.81,80366.75,0.0,0.26847,0.00018,14.8282]
[1777869270542,39.81,80359.6,0.0,0.26716,0.00018,14.79025]
[1777869271087,39.81,80359.6,0.0,0.26709,0.00018,14.78392]
[1777869272261,39.81,80349.87,0.0,0.2653,0.00018,14.73196]
[1777869277627,39.8,80345.27,0.0,0.26445,0.00018,14.70711]
[1777869283330,39.8,80346.25,0.0,0.26463,0.00018,14.71224]
[1777869285256,39.8,80346.51,0.0,0.26467,0.00018,14.7136]
[1777869285284,39.8,80346.51,0.0,0.26467,0.00018,14.7136]
[1777869285333,39.8,80346.51,0.0,0.26467,0.00018,14.7136]
[1777869285379,39.8,80351.44,0.0,0.26558,0.00018,14.73995]
[1777869290384,39.8,80355.58,0.0,0.26634,0.00018,14.76214]
[1777869296168,39.81,80356.91,0.0,0.26659,0.00018,14.76944]
[1777869299040,39.81,80357.24,0.0,0.26665,0.00018,14.77128]
[1777869299072,39.81,80357.24,0.0,0.26665,0.00018,14.77128]
[1777869299095,39.81,80357.24,0.0,0.26665,0.00018,14.77128]
[1777869299169,39.81,80357.24,0.0,0.26665,0.00018,14.77128]
[1777869299284,39.81,80360.83,0.0,0.26731,0.00018,14.79039]
[1777869300517,39.81,80360.83,0.0,0.26731,0.00018,14.79039]
[1777869300545,39.81,80360.83,0.0,0.26731,0.00018,14.79039]
[1777869300565,39.81,80360.83,0.0,0.26731,0.00018,14.79039]
[1777869300707,39.81,80365.67,0.0,0.2682,0.00018,14.81608]
[1777869300797,39.81,80365.67,0.0,0.2682,0.00018,14.81608]
[1777869301196,39.81,80365.67,0.0,0.2682,0.00018,14.81608]
[1777869301713,39.81,80371.34,0.0,0.26925,0.00018,14.84609]
[1777869302758,39.81,80373.26,0.0,0.2696,0.00018,14.85619]
[1777869302790,39.81,80373.26,0.0,0.2696,0.00018,14.85619]
[1777869303232,39.81,80373.26,0.0,0.2696,0.00018,14.85619]
[1777869303250,39.81,80373.26,0.0,0.2696,0.00018,14.85619]
[1777869303657,39.8,80374.66,0.0,0.26986,0.00018,14.86352]
[1777869304352,39.8,80374.66,0.0,0.26986,0.00018,14.86352]
[1777869304576,39.8,80374.66,0.0,0.26986,0.00018,14.86352]
[1777869304609,39.8,80374.66,0.0,0.26986,0.00018,14.86352]
[1777869304644,39.8,80374.66,0.0,0.26986,0.00018,14.86352]
[1777869304710,39.8,80376.41,0.0,0.27018,0.00018,14.87268]
[1777869304801,39.8,80376.41,0.0,0.27018,0.00018,14.87268]
[1777869305022,39.8,80376.41,0.0,0.27018,0.00018,14.87268]
[1777869305079,39.8,80376.41,0.0,0.27018,0.00018,14.87268]
[1777869305227,39.8,80376.41,0.0,0.27018,0.00018,14.87268]
[1777869305262,39.8,80376.41,0.0,0.27018,0.00018,14.87268]
[1777869305435,39.8,80376.41,0.0,0.27018,0.00018,14.87268]
[1777869305548,39.8,80376.41,0.0,0.27018,0.00018,14.87268]
[1777869305641,39.8,80376.41,0.0,0.27018,0.00018,14.87268]
[1777869305673,39.8,80376.41,0.0,0.27018,0.00018,14.87268]
[1777869305649,39.8,80391.36,0.0,0.27294,0.00019,14.95112]
[1777869305846,39.8,80391.36,0.0,0.27294,0.00019,14.95112]
[1777869306694,39.8,80395.6,0.0,0.27373,0.00019,14.97333]
[1777869306891,39.8,80395.6,0.0,0.27373,0.00019,14.97333]
[1777869306923,39.8,80395.6,0.0,0.27373,0.00019,14.97333]
[1777869307142,39.8,80395.6,0.0,0.27373,0.00019,14.97333]
[1777869307195,39.8,80395.6,0.0,0.27373,0.00019,14.97333]
[1777869307209,39.8,80395.6,0.0,0.27373,0.00019,14.97333]
[1777869307304,39.8,80395.6,0.0,0.27373,0.00019,14.97333]
[1777869307354,39.8,80395.6,0.0,0.27373,0.00019,14.97333]
[1777869307412,39.8,80395.6,0.0,0.27373,0.00019,14.97333]
[1777869307565,39.8,80395.6,0.0,0.27373,0.00019,14.97333]
[1777869307601,39.8,80395.6,0.0,0.27373,0.00019,14.97333]
[1777869307662,39.8,80396.19,0.0,0.27385,0.00019,14.97645]
[1777869307771,39.8,80396.19,0.0,0.27385,0.00019,14.97645]
[1777869307813,39.8,80396.19,0.0,0.27385,0.00019,14.97645]
[1777869308128,39.8,80396.19,0.0,0.27385,0.00019,14.97645]
[1777869308152,39.8,80396.19,0.0,0.27385,0.00019,14.97645]
[1777869308355,39.8,80396.19,0.0,0.27385,0.00019,14.97645]
[1777869308393,39.8,80396.19,0.0,0.27385,0.00019,14.97645]
[1777869308587,39.8,80396.19,0.0,0.27385,0.00019,14.97645]
[1777869308634,39.8,80396.19,0.0,0.27385,0.00019,14.97645]
[1777869308643,39.8,80396.15,0.0,0.27384,0.00019,14.97628]
[1777869309441,39.8,80396.15,0.0,0.27384,0.00019,14.97628]
[1777869309528,39.81,80393.8,0.0,0.2734,0.00019,14.96405]
[1777869310023,39.81,80393.8,0.0,0.2734,0.00019,14.96405]
[1777869310842,39.81,80393.8,0.0,0.27341,0.00019,14.96411]
[1777869310927,39.81,80393.8,0.0,0.27341,0.00019,14.96411]
[1777869310975,39.81,80393.8,0.0,0.27341,0.00019,14.96411]
[1777869311337,39.81,80393.8,0.0,0.27341,0.00019,14.96411]
[1777869311438,39.81,80393.8,0.0,0.27341,0.00019,14.96411]
[1777869311648,39.81,80387.61,0.0,0.27226,0.00019,14.93179]
[1777869312140,39.81,80387.61,0.0,0.27226,0.00019,14.93179]
[1777869312168,39.81,80387.61,0.0,0.27226,0.00019,14.93179]
[1777869312375,39.81,80387.61,0.0,0.27226,0.00019,14.93172]
[1777869313278,39.81,80387.61,0.0,0.27226,0.00019,14.93172]
[1777869313294,39.81,80387.61,0.0,0.27226,0.00019,14.93172]
[1777869313727,39.81,80385.81,0.0,0.27192,0.00019,14.92222]
[1777869314374,39.81,80385.81,0.0,0.27192,0.00019,14.92222]
[1777869314396,39.81,80385.81,0.0,0.27192,0.00019,14.92222]
[1777869314588,39.8,80386.66,0.0,0.27208,0.00019,14.92662]
[1777869315380,39.8,80386.66,0.0,0.27208,0.00019,14.92662]
[1777869315551,39.8,80386.66,0.0,0.27208,0.00019,14.92662]
[1777869315564,39.8,80386.66,0.0,0.27208,0.00019,14.92662]
[1777869315759,39.8,80386.11,0.0,0.27197,0.00019,14.92366]
[1777869316683,39.8,80386.11,0.0,0.27197,0.00019,14.92366]
[1777869316694,39.8,80386.11,0.0,0.27197,0.00019,14.92366]
[1777869316716,39.8,80388.96,0.0,0.2725,0.00019,14.93853]
[1777869317861,39.8,80390.15,0.0,0.27272,0.00019,14.94467]
[1777869317905,39.8,80390.15,0.0,0.27272,0.00019,14.94467]
[1777869318570,39.8,80390.15,0.0,0.27272,0.00019,14.94467]
[1777869318768,39.8,80388.07,0.0,0.27233,0.00019,14.93368]
[1777869319477,39.8,80396.63,0.0,0.27391,0.00019,14.97833]
[1777869324761,39.8,80398.35,0.0,0.27422,0.00019,14.98706]
[1777869329007,39.8,80399.81,0.0,0.27448,0.00019,14.99437]
[1777869329024,39.8,80399.81,0.0,0.27448,0.00019,14.99437]
[1777869329672,39.8,80399.0,0.0,0.27433,0.00019,14.9901]
[1777869331586,39.8,80396.12,0.0,0.27379,0.00019,14.97502]
[1777869334533,39.8,80390.16,0.0,0.27261,0.00019,14.93734]
[1777869337748,39.79,80389.27,0.0,0.27244,0.00019,14.93252]
[1777869337769,39.79,80384.23,0.0,0.2715,0.00019,14.90599]
[1777869340574,39.79,80374.88,0.0,0.26977,0.00018,14.85654]
[1777869343832,39.79,80372.83,0.0,0.26939,0.00018,14.84567]
[1777869344604,39.79,80372.66,0.0,0.26935,0.00018,14.84467]
[1777869345358,39.79,80372.66,0.0,0.26935,0.00018,14.84467]
[1777869345384,39.79,80372.66,0.0,0.26935,0.00018,14.84467]
[1777869345563,39.79,80372.66,0.0,0.26935,0.00018,14.84467]
[1777869345664,39.79,80362.45,0.0,0.26747,0.00018,14.79044]
[1777869346164,39.79,80362.45,0.0,0.26747,0.00018,14.79044]
[1777869346213,39.79,80362.45,0.0,0.26747,0.00018,14.79044]
[1777869347965,39.79,80361.59,0.0,0.2673,0.00018,14.78575]
[1777869351418,39.79,80361.51,0.0,0.26728,0.00018,14.78507]
[1777869351460,39.79,80361.51,0.0,0.26728,0.00018,14.78507]
[1777869351477,39.79,80361.51,0.0,0.26728,0.00018,14.78507]
[1777869354972,39.78,80361.38,0.0,0.26724,0.00018,14.78385]
[1777869355685,39.78,80361.23,0.0,0.26721,0.00018,14.78302]
[1777869356691,39.78,80369.06,0.0,0.26865,0.00018,14.82455]
[1777869361727,39.78,80369.87,0.0,0.26878,0.00018,14.8284]
[1777869365755,39.78,80363.13,0.0,0.26753,0.00018,14.79228]
[1777869366260,39.78,80363.13,0.0,0.26753,0.00018,14.79228]
[1777869366762,39.78,80361.08,0.0,0.26715,0.00018,14.78131]
[1777869367769,39.78,80353.12,0.0,0.26568,0.00018,14.73881]
[1777869369099,39.78,80352.7,0.0,0.26561,0.00018,14.73656]
[1777869369139,39.78,80352.7,0.0,0.26561,0.00018,14.73656]
[1777869370804,39.78,80338.66,0.0,0.26303,0.00018,14.66109]
[1777869372151,39.78,80338.66,0.0,0.26303,0.00018,14.66094]
[1777869372181,39.78,80338.66,0.0,0.26303,0.00018,14.66094]
[1777869372804,39.78,80335.47,0.0,0.26244,0.00018,14.64367]
[1777869374818,39.77,80329.02,0.0,0.26126,0.00018,14.60855]
[1777869379050,39.77,80333.2,0.0,0.26201,0.00018,14.63084]
[1777869379084,39.77,80333.2,0.0,0.26201,0.00018,14.63084]
[1777869385900,39.77,80333.24,0.0,0.262,0.00018,14.63058]
[1777869387929,39.77,80333.59,0.0,0.26206,0.00018,14.63236]
[1777869388401,39.77,80334.05,0.0,0.26214,0.00018,14.6348]
[1777869389184,39.77,80321.51,0.0,0.25985,0.00018,14.5668]
[1777869392498,39.77,80318.47,0.0,0.2593,0.00018,14.55015]
[1777869392623,39.77,80318.47,0.0,0.2593,0.00018,14.55015]
[1777869392679,39.76,80309.99,0.0,0.25769,0.00018,14.49741]
[1777869394821,39.76,80299.14,0.0,0.25573,0.00018,14.43791]
[1777869394948,39.76,80299.14,0.0,0.25573,0.00018,14.43791]
[1777869395058,39.76,80299.14,0.0,0.25573,0.00018,14.43791]
[1777869395115,39.76,80299.14,0.0,0.25573,0.00018,14.43791]
[1777869395291,39.76,80299.14,0.0,0.25573,0.00018,14.43791]
[1777869395320,39.76,80299.14,0.0,0.25573,0.00018,14.43791]
[1777869395496,39.76,80299.14,0.0,0.25573,0.00018,14.43791]
[1777869395530,39.76,80299.14,0.0,0.25573,0.00018,14.43791]
[1777869395693,39.76,80299.14,0.0,0.25573,0.00018,14.43791]
[1777869395751,39.76,80298.55,0.0,0.25562,0.00018,14.43458]
[1777869396947,39.76,80296.5,0.0,0.25525,0.00018,14.42332]
[1777869397016,39.76,80296.5,0.0,0.25525,0.00018,14.42332]
[1777869397825,39.76,80296.5,0.0,0.25525,0.00018,14.42332]
[1777869397858,39.76,80296.5,0.0,0.25525,0.00018,14.42332]
[1777869397841,39.76,80294.24,0.0,0.25484,0.00018,14.41081]
[1777869398234,39.76,80294.24,0.0,0.25484,0.00018,14.41081]
[1777869398237,39.76,80294.24,0.0,0.25484,0.00018,14.41081]
[1777869398740,39.76,80294.24,0.0,0.25484,0.00018,14.41081]
[1777869398775,39.76,80288.98,0.0,0.2539,0.00018,14.38177]
[1777869399440,39.76,80288.98,0.0,0.2539,0.00018,14.38177]
[1777869399455,39.76,80288.98,0.0,0.2539,0.00018,14.38177]
[1777869399500,39.76,80288.98,0.0,0.2539,0.00018,14.38177]
[1777869399585,39.76,80289.37,0.0,0.25396,0.00018,14.38389]
[1777869400799,39.76,80289.37,0.0,0.25396,0.00018,14.38389]
[1777869400262,39.76,80295.8,0.0,0.25512,0.00018,14.41926]
[1777869401776,39.76,80295.8,0.0,0.25512,0.00018,14.41926]
[1777869401838,39.76,80300.91,0.0,0.25604,0.00018,14.44725]
[1777869401952,39.76,80300.91,0.0,0.25604,0.00018,14.44725]
[1777869402793,39.76,80300.91,0.0,0.25604,0.00018,14.44725]
[1777869408544,39.76,80303.62,0.0,0.25651,0.00018,14.46181]
[1777869408975,39.76,80303.62,0.0,0.25651,0.00018,14.46181]
[1777869410894,39.76,80303.38,0.0,0.25647,0.00018,14.46043]
[1777869411077,39.76,80303.38,0.0,0.25647,0.00018,14.46043]
[1777869412357,39.76,80303.38,0.0,0.25647,0.00018,14.46043]
[1777869417373,39.76,80305.17,0.0,0.25679,0.00018,14.47003]
[1777869417514,39.76,80305.17,0.0,0.25679,0.00018,14.47003]
[1777869417547,39.76,80305.17,0.0,0.25679,0.00018,14.47003]
[1777869417709,39.76,80305.17,0.0,0.25679,0.00018,14.47003]
[1777869417811,39.76,80307.22,0.0,0.25715,0.00018,14.48122]
[1777869419007,39.76,80306.75,0.0,0.25707,0.00018,14.4786]
[1777869421168,39.76,80306.09,0.0,0.25695,0.00018,14.47491]
[1777869421294,39.76,80301.99,0.0,0.25621,0.00018,14.45242]
[1777869425291,39.76,80302.4,0.0,0.25627,0.00018,14.45438]
[1777869425411,39.76,80302.4,0.0,0.25627,0.00018,14.45438]
[1777869425509,39.76,80302.4,0.0,0.25627,0.00018,14.45438]
[1777869425568,39.76,80302.4,0.0,0.25627,0.00018,14.45438]
[1777869425804,39.76,80302.4,0.0,0.25627,0.00018,14.45438]
[1777869425886,39.75,80307.11,0.0,0.25712,0.00018,14.48009]
[1777869426747,39.75,80307.11,0.0,0.25712,0.00018,14.48009]
[1777869426848,39.75,80317.72,0.0,0.25904,0.00018,14.53796]
[1777869427143,39.75,80317.72,0.0,0.25904,0.00018,14.53796]
[1777869427537,39.75,80312.41,0.0,0.25807,0.00018,14.509]
[1777869429178,39.75,80311.17,0.0,0.25785,0.00018,14.50225]
[1777869429346,39.75,80311.54,0.0,0.25792,0.00018,14.50429]
[1777869435243,39.76,80313.06,0.0,0.25821,0.00018,14.51317]
[1777869440279,39.76,80311.09,0.0,0.25787,0.00018,14.50288]
[1777869444528,39.76,80310.06,0.0,0.25769,0.00018,14.49754]
[1777869444566,39.76,80310.06,0.0,0.25769,0.00018,14.49754]
[1777869445578,39.76,80313.72,0.0,0.25836,0.00018,14.51761]
[1777869445610,39.76,80313.72,0.0,0.25836,0.00018,14.51761]
[1777869448980,39.77,80318.14,0.0,0.25917,0.00018,14.54193]
[1777869449007,39.77,80318.14,0.0,0.25917,0.00018,14.54193]
[1777869454376,39.77,80321.85,0.0,0.25978,0.00018,14.55587]
[1777869459654,39.76,80324.55,0.0,0.26027,0.00018,14.57034]
[1777869459710,39.76,80326.41,0.0,0.2606,0.00018,14.58029]
[1777869465455,39.76,80323.09,0.0,0.25997,0.00018,14.56148]
[1777869470494,39.76,80321.42,0.0,0.25964,0.00018,14.55182]
[1777869475526,39.75,80329.37,0.0,0.26108,0.00018,14.5947]
[1777869476994,39.75,80330.31,0.0,0.26125,0.00018,14.59971]
[1777869477956,39.75,80330.88,0.0,0.26135,0.00018,14.6027]
[1777869478768,39.75,80332.2,0.0,0.26159,0.00018,14.60983]
[1777869484749,39.75,80333.3,0.0,0.26179,0.00018,14.61567]
[1777869490631,39.75,80335.19,0.0,0.26211,0.00018,14.62532]
[1777869495660,39.75,80330.11,0.0,0.26118,0.00018,14.59776]
[1777869500705,39.75,80327.22,0.0,0.26065,0.00018,14.582]
[1777869502176,39.75,80327.07,0.0,0.26063,0.00018,14.58121]
[1777869502715,39.75,80327.03,0.0,0.26062,0.00018,14.58092]
[1777869504356,39.75,80325.64,0.0,0.26036,0.00018,14.57332]
[1777869504434,39.75,80325.32,0.0,0.2603,0.00018,14.57153]
[1777869508393,39.74,80329.33,0.0,0.26103,0.00018,14.59309]
[1777869509764,39.74,80339.31,0.0,0.26284,0.00018,14.64695]
[1777869513792,39.74,80345.51,0.0,0.2639,0.00018,14.67375]
[1777869518551,39.74,80346.69,0.0,0.26411,0.00018,14.67984]
[1777869518572,39.74,80346.69,0.0,0.26411,0.00018,14.67984]
[1777869520359,39.74,80348.3,0.0,0.2644,0.00018,14.68836]
[1777869520399,39.74,80348.3,0.0,0.2644,0.00018,14.68836]
[1777869520846,39.74,80339.16,0.0,0.26272,0.00018,14.63903]
[1777869521678,39.74,80339.16,0.0,0.26272,0.00018,14.63903]
[1777869521711,39.74,80339.16,0.0,0.26272,0.00018,14.63903]
[1777869525777,39.74,80334.71,0.0,0.2619,0.00018,14.61485]
[1777869525811,39.74,80334.71,0.0,0.2619,0.00018,14.61485]
[1777869526690,39.74,80333.92,0.0,0.26176,0.00018,14.61051]
[1777869526897,39.74,80328.91,0.0,0.26084,0.00018,14.58332]
[1777869531923,39.74,80323.97,0.0,0.25994,0.00018,14.55646]
[1777869536957,39.74,80320.6,0.0,0.25932,0.00018,14.53796]
[1777869538881,39.74,80320.43,0.0,0.25929,0.00018,14.53701]
[1777869538977,39.74,80319.32,0.0,0.25909,0.00018,14.53093]
[1777869539206,39.74,80319.32,0.0,0.25909,0.00018,14.53093]
[1777869540893,39.74,80319.32,0.0,0.25909,0.00018,14.5309]
[1777869541993,39.73,80318.54,0.0,0.25895,0.00018,14.52663]
[1777869543000,39.73,80317.0,0.0,0.25866,0.00018,14.51818]
[1777869546048,39.73,80300.77,0.0,0.25573,0.00018,14.4293]
[1777869546090,39.73,80300.77,0.0,0.25573,0.00018,14.4293]
[1777869546685,39.73,80300.77,0.0,0.25573,0.00018,14.4293]
[1777869546777,39.73,80300.77,0.0,0.25573,0.00018,14.4293]
[1777869547033,39.73,80300.77,0.0,0.25572,0.00018,14.4292]
[1777869547260,39.73,80300.77,0.0,0.25572,0.00018,14.4292]
[1777869547282,39.73,80300.77,0.0,0.25572,0.00018,14.4292]
[1777869548040,39.73,80292.35,0.0,0.2542,0.00018,14.38274]
[1777869549094,39.73,80291.23,0.0,0.254,0.00018,14.37649]
[1777869549103,39.73,80291.23,0.0,0.254,0.00018,14.37649]
[1777869550054,39.73,80291.23,0.0,0.254,0.00018,14.37643]
[1777869555115,39.73,80294.24,0.0,0.25453,0.00018,14.39278]
[1777869555130,39.73,80294.24,0.0,0.25453,0.00018,14.39278]
[1777869555398,39.73,80295.92,0.0,0.25483,0.00018,14.40209]
[1777869561236,39.73,80298.03,0.0,0.25521,0.00018,14.4135]
[1777869561500,39.73,80298.03,0.0,0.25521,0.00018,14.4135]
[1777869561775,39.73,80298.74,0.0,0.25533,0.00018,14.41732]
[1777869562510,39.73,80298.74,0.0,0.25533,0.00018,14.41732]
[1777869562549,39.73,80298.74,0.0,0.25533,0.00018,14.41732]
[1777869562611,39.73,80275.95,0.0,0.25124,0.00018,14.29121]
[1777869563258,39.73,80275.95,0.0,0.25124,0.00018,14.29121]
[1777869563335,39.73,80274.45,0.0,0.25097,0.00018,14.28278]
[1777869568761,39.73,80274.56,0.0,0.25098,0.00018,14.28315]
[1777869570580,39.72,80273.08,0.0,0.2507,0.00018,14.27466]
[1777869571077,39.72,80273.08,0.0,0.2507,0.00018,14.27466]
[1777869570859,39.72,80273.24,0.0,0.25073,0.00018,14.27546]
[1777869571099,39.72,80273.24,0.0,0.25073,0.00018,14.27546]
[1777869571122,39.72,80273.24,0.0,0.25073,0.00018,14.27546]
[1777869571893,39.72,80273.24,0.0,0.25073,0.00018,14.27546]
[1777869571942,39.72,80273.24,0.0,0.25073,0.00018,14.27546]
[1777869573457,39.72,80277.69,0.0,0.25146,0.00018,14.29376]
[1777869579744,39.7,80276.93,0.0,0.25118,0.00018,14.28522]
[1777869585304,39.68,80277.88,0.0,0.25123,0.00018,14.28688]
[1777869588759,39.67,80277.04,0.0,0.25105,0.00018,14.28145]
[1777869588789,39.67,80277.04,0.0,0.25105,0.00018,14.28145]
[1777869589053,39.67,80277.04,0.0,0.25105,0.00018,14.28145]
[1777869589099,39.67,80278.17,0.0,0.25125,0.00018,14.28759]
[1777869589168,39.67,80278.17,0.0,0.25125,0.00018,14.28759]
[1777869589178,39.67,80278.17,0.0,0.25125,0.00018,14.28759]
[1777869589573,39.67,80272.9,0.0,0.2503,0.00018,14.2581]
[1777869591746,39.67,80270.28,0.0,0.24983,0.00018,14.24343]
[1777869591754,39.67,80270.28,0.0,0.24983,0.00018,14.24343]
[1777869591803,39.67,80270.46,0.0,0.24986,0.00018,14.24441]
[1777869592936,39.67,80270.46,0.0,0.24986,0.00018,14.24441]
[1777869593734,39.67,80269.97,0.0,0.24977,0.00018,14.24164]
[1777869593835,39.67,80270.42,0.0,0.24985,0.00018,14.24413]
[1777869595768,39.67,80269.15,0.0,0.24963,0.00018,14.23701]
[1777869595869,39.67,80267.59,0.0,0.24935,0.00018,14.22828]
[1777869600747,39.67,80266.56,0.0,0.24916,0.00018,14.22242]
[1777869601326,39.67,80271.22,0.0,0.24999,0.00018,14.24843]
[1777869604553,39.67,80270.82,0.0,0.24991,0.00018,14.24607]
[1777869604557,39.67,80277.18,0.0,0.25105,0.00018,14.28144]
[1777869605922,39.67,80277.18,0.0,0.25105,0.00018,14.28144]
[1777869605984,39.67,80278.76,0.0,0.25133,0.00018,14.29015]
[1777869607957,39.67,80278.76,0.0,0.25133,0.00018,14.29007]
[1777869607964,39.67,80278.76,0.0,0.25133,0.00018,14.29007]
[1777869607999,39.67,80272.71,0.0,0.25024,0.00018,14.25632]
[1777869613405,39.66,80272.54,0.0,0.25019,0.00018,14.25468]
[1777869618534,39.66,80275.19,0.0,0.25063,0.00018,14.26849]
[1777869621678,39.65,80273.07,0.0,0.25024,0.00018,14.25632]
[1777869622084,39.65,80275.11,0.0,0.2506,0.00018,14.26752]
[1777869627594,39.65,80274.41,0.0,0.25044,0.00018,14.26259]
[1777869632424,39.64,80274.17,0.0,0.25031,0.00018,14.2542]
[1777869632984,39.64,80274.17,0.0,0.25031,0.00018,14.2542]
[1777869633000,39.64,80274.17,0.0,0.25031,0.00018,14.2542]
[1777869633085,39.64,80273.99,0.0,0.25027,0.00018,14.25303]
[1777869639677,39.64,80271.74,0.0,0.24983,0.00018,14.2393]
[1777869641970,39.63,80270.93,0.0,0.24968,0.00018,14.23457]
[1777869642006,39.63,80270.93,0.0,0.24968,0.00018,14.23457]
[1777869642017,39.63,80270.93,0.0,0.24968,0.00018,14.23457]
[1777869642981,39.63,80270.39,0.0,0.24957,0.00018,14.23135]
[1777869644617,39.63,80269.71,0.0,0.24944,0.00018,14.22711]
[1777869644719,39.63,80268.83,0.0,0.24927,0.00018,14.22198]
[1777869650754,39.62,80270.04,0.0,0.24945,0.00018,14.22745]
[1777869654790,39.62,80262.11,0.0,0.248,0.00018,14.18216]
[1777869659818,39.61,80266.94,0.0,0.24883,0.00018,14.20824]
[1777869664831,39.61,80265.58,0.0,0.24856,0.00018,14.19977]
[1777869664910,39.61,80265.58,0.0,0.24856,0.00018,14.19977]
[1777869664938,39.61,80265.58,0.0,0.24856,0.00018,14.19977]
[1777869665130,39.6,80272.74,0.0,0.24984,0.00018,14.23966]
[1777869666169,39.6,80282.29,0.0,0.25154,0.00018,14.29277]
[1777869666208,39.6,80282.29,0.0,0.25154,0.00018,14.29277]
[1777869667181,39.6,80282.29,0.0,0.25153,0.00018,14.29254]
[1777869667875,39.6,80283.1,0.0,0.25167,0.00018,14.29691]
[1777869672995,39.6,80284.85,0.0,0.25197,0.00018,14.30612]
[1777869677816,39.59,80283.71,0.0,0.25175,0.00018,14.29916]
[1777869677857,39.59,80283.71,0.0,0.25175,0.00018,14.29916]
[1777869682868,39.58,80288.69,0.0,0.25259,0.00018,14.32529]
[1777869682981,39.58,80294.4,0.0,0.25361,0.00018,14.35686]
[1777869684996,39.58,80288.73,0.0,0.25258,0.00018,14.32509]
[1777869686105,39.58,80278.79,0.0,0.25079,0.00018,14.2696]
[1777869692045,39.58,80277.27,0.0,0.25042,0.00018,14.25368]
[1777869695794,39.57,80276.28,0.0,0.25023,0.00018,14.24792]
[1777869695840,39.57,80276.28,0.0,0.25023,0.00018,14.24792]
[1777869697685,39.57,80276.81,0.0,0.25032,0.00018,14.25076]
[1777869698091,39.57,80277.69,0.0,0.25048,0.00018,14.2556]
[1777869703126,39.57,80278.53,0.0,0.25062,0.00018,14.2599]
[1777869708158,39.57,80275.53,0.0,0.25006,0.00018,14.24275]
[1777869709502,39.57,80275.43,0.0,0.25004,0.00018,14.24212]
[1777869709560,39.57,80275.43,0.0,0.25004,0.00018,14.24212]
[1777869714563,39.57,80274.36,0.0,0.24984,0.00018,14.2357]
[1777869715597,39.56,80274.09,0.0,0.24979,0.00018,14.23411]
[1777869715772,39.56,80274.09,0.0,0.24979,0.00018,14.23411]
[1777869715854,39.56,80274.09,0.0,0.24979,0.00018,14.23411]
[1777869715901,39.56,80274.09,0.0,0.24979,0.00018,14.23411]
[1777869715906,39.56,80274.09,0.0,0.24979,0.00018,14.23411]
[1777869716216,39.56,80273.88,0.0,0.24975,0.00018,14.23286]
[1777869716563,39.56,80273.88,0.0,0.24975,0.00018,14.23286]
[1777869716618,39.56,80273.88,0.0,0.24975,0.00018,14.23286]
[1777869716668,39.56,80273.88,0.0,0.24975,0.00018,14.23286]
[1777869716742,39.56,80273.88,0.0,0.24975,0.00018,14.23286]
[1777869716812,39.56,80273.88,0.0,0.24975,0.00018,14.23286]
[1777869716862,39.56,80273.88,0.0,0.24975,0.00018,14.23286]
[1777869717252,39.56,80273.88,0.0,0.24975,0.00018,14.23286]
[1777869717282,39.56,80287.67,0.0,0.2522,0.00018,14.3091]
[1777869717475,39.56,80287.67,0.0,0.2522,0.00018,14.3091]
[1777869717981,39.56,80287.67,0.0,0.2522,0.00018,14.3091]
[1777869718044,39.56,80287.67,0.0,0.2522,0.00018,14.3091]
[1777869718089,39.56,80287.67,0.0,0.2522,0.00018,14.3091]
[1777869718231,39.56,80300.91,0.0,0.25459,0.00018,14.38246]
[1777869718313,39.56,80300.91,0.0,0.25459,0.00018,14.38246]
[1777869718361,39.56,80300.91,0.0,0.25459,0.00018,14.38246]
[1777869718554,39.56,80300.91,0.0,0.25459,0.00018,14.38246]
[1777869718606,39.56,80300.91,0.0,0.25459,0.00018,14.38246]
[1777869718900,39.56,80300.91,0.0,0.25459,0.00018,14.38246]
[1777869718937,39.56,80300.91,0.0,0.25459,0.00018,14.38246]
[1777869719127,39.56,80300.91,0.0,0.25459,0.00018,14.38246]
[1777869719175,39.56,80300.91,0.0,0.25459,0.00018,14.38246]
[1777869719235,39.56,80302.32,0.0,0.25483,0.00018,14.39009]
[1777869719349,39.56,80302.32,0.0,0.25483,0.00018,14.39009]
[1777869719382,39.56,80302.32,0.0,0.25483,0.00018,14.39009]
[1777869719400,39.56,80302.32,0.0,0.25483,0.00018,14.39009]
[1777869720244,39.56,80302.39,0.0,0.25484,0.00018,14.39034]
[1777869721078,39.56,80302.39,0.0,0.25484,0.00018,14.39034]
[1777869721117,39.56,80302.39,0.0,0.25484,0.00018,14.39034]
[1777869721250,39.56,80300.53,0.0,0.2545,0.00018,14.37992]
[1777869721498,39.56,80300.53,0.0,0.2545,0.00018,14.37992]
[1777869721512,39.56,80300.53,0.0,0.2545,0.00018,14.37992]
[1777869721539,39.56,80300.53,0.0,0.2545,0.00018,14.37992]
[1777869722257,39.56,80303.33,0.0,0.255,0.00018,14.39528]
[1777869722267,39.56,80303.33,0.0,0.255,0.00018,14.39528]
[1777869722292,39.56,80303.33,0.0,0.255,0.00018,14.39528]
[1777869722611,39.56,80303.33,0.0,0.255,0.00018,14.39528]
[1777869722655,39.56,80303.33,0.0,0.255,0.00018,14.39528]
[1777869722826,39.55,80305.23,0.0,0.25534,0.00018,14.40563]
[1777869723555,39.55,80305.23,0.0,0.25534,0.00018,14.40563]
[1777869723575,39.55,80305.23,0.0,0.25534,0.00018,14.40563]
[1777869723870,39.55,80305.23,0.0,0.25534,0.00018,14.40563]
[1777869723885,39.55,80305.23,0.0,0.25534,0.00018,14.40563]
[1777869723901,39.55,80305.23,0.0,0.25534,0.00018,14.40563]
[1777869724093,39.55,80309.59,0.0,0.25613,0.00018,14.42954]
[1777869724714,39.55,80309.59,0.0,0.25613,0.00018,14.42954]
[1777869725089,39.55,80309.59,0.0,0.25613,0.00018,14.42954]
[1777869725104,39.55,80309.59,0.0,0.25613,0.00018,14.42954]
[1777869725137,39.55,80309.59,0.0,0.25613,0.00018,14.42954]
[1777869725232,39.55,80311.55,0.0,0.25648,0.00018,14.44018]
[1777869726079,39.55,80311.55,0.0,0.25648,0.00018,14.44018]
[1777869726211,39.55,80311.55,0.0,0.25648,0.00018,14.44018]
[1777869726220,39.55,80311.55,0.0,0.25648,0.00018,14.44018]
[1777869726180,39.55,80310.24,0.0,0.25624,0.00018,14.43278]
[1777869727235,39.55,80311.08,0.0,0.25638,0.00018,14.43724]
[1777869727503,39.55,80311.08,0.0,0.25638,0.00018,14.43724]
[1777869727525,39.55,80311.08,0.0,0.25638,0.00018,14.43724]
[1777869727897,39.55,80311.08,0.0,0.25638,0.00018,14.43724]
[1777869727920,39.55,80311.08,0.0,0.25638,0.00018,14.43724]
[1777869735991,39.55,80313.8,0.0,0.25685,0.00018,14.45146]
[1777869741276,39.54,80316.27,0.0,0.25729,0.00018,14.46464]
[1777869746547,39.54,80318.47,0.0,0.25767,0.00018,14.47619]
[1777869753474,39.54,80319.71,0.0,0.25781,0.00018,14.47604]
[1777869758510,39.53,80319.36,0.0,0.25773,0.00018,14.47381]
[1777869762236,39.53,80331.21,0.0,0.25989,0.00018,14.53851]
[1777869762636,39.53,80331.21,0.0,0.25989,0.00018,14.53851]
[1777869762854,39.53,80331.21,0.0,0.25989,0.00018,14.53851]
[1777869763003,39.53,80331.21,0.0,0.25989,0.00018,14.53851]
[1777869763098,39.53,80331.21,0.0,0.25989,0.00018,14.53851]
[1777869763199,39.53,80337.08,0.0,0.26096,0.00018,14.57049]
[1777869764972,39.53,80337.08,0.0,0.26096,0.00018,14.57043]
[1777869765567,39.53,80338.87,0.0,0.26129,0.00018,14.58011]
[1777869765638,39.53,80338.87,0.0,0.26129,0.00018,14.58011]
[1777869768023,39.53,80344.79,0.0,0.26237,0.00018,14.61205]
[1777869769000,39.53,80344.79,0.0,0.26237,0.00018,14.61205]
[1777869769021,39.53,80344.79,0.0,0.26237,0.00018,14.61205]
[1777869769074,39.53,80344.79,0.0,0.26237,0.00018,14.61205]
[1777869769169,39.53,80345.45,0.0,0.26248,0.00018,14.61553]
[1777869771497,39.53,80343.55,0.0,0.26213,0.00018,14.60501]
[1777869771537,39.53,80343.55,0.0,0.26213,0.00018,14.60501]
[1777869772128,39.53,80343.55,0.0,0.26213,0.00018,14.60501]
[1777869772169,39.53,80343.55,0.0,0.26213,0.00018,14.60501]
[1777869772193,39.53,80336.69,0.0,0.26087,0.00018,14.56761]
[1777869777627,39.53,80335.56,0.0,0.26064,0.00018,14.56101]
[1777869781957,39.52,80332.0,0.0,0.25997,0.00018,14.54109]
[1777869781984,39.52,80332.0,0.0,0.25997,0.00018,14.54109]
[1777869782175,39.52,80331.13,0.0,0.25981,0.00018,14.53619]
[1777869787601,39.52,80336.43,0.0,0.26077,0.00018,14.56474]
[1777869792749,39.52,80338.46,0.0,0.26112,0.00018,14.57526]
[1777869797784,39.51,80340.41,0.0,0.26146,0.00018,14.58542]
[1777869800506,39.51,80340.03,0.0,0.26139,0.00018,14.58317]
[1777869800541,39.51,80340.03,0.0,0.26139,0.00018,14.58317]
[1777869801276,39.51,80341.34,0.0,0.26162,0.00018,14.5902]
[1777869804202,39.51,80349.33,0.0,0.26308,0.00018,14.63321]
[1777869808920,39.5,80351.25,0.0,0.26341,0.00018,14.64302]
[1777869808960,39.5,80351.25,0.0,0.26341,0.00018,14.64302]
[1777869808967,39.5,80350.64,0.0,0.2633,0.00018,14.63956]
[1777869811884,39.5,80340.29,0.0,0.26131,0.00018,14.57665]
[1777869815341,39.5,80329.73,0.0,0.25937,0.00018,14.51875]
[1777869815668,39.5,80329.73,0.0,0.25937,0.00018,14.51875]
[1777869816104,39.5,80320.79,0.0,0.25773,0.00018,14.46969]
[1777869816712,39.5,80320.79,0.0,0.25773,0.00018,14.46969]
[1777869816735,39.5,80320.79,0.0,0.25773,0.00018,14.46969]
[1777869817275,39.5,80318.21,0.0,0.25726,0.00018,14.45534]
[1777869817807,39.5,80318.21,0.0,0.25726,0.00018,14.45534]
[1777869817880,39.5,80318.21,0.0,0.25726,0.00018,14.45534]
[1777869818211,39.5,80318.46,0.0,0.2573,0.00018,14.45657]
[1777869820146,39.5,80308.24,0.0,0.25543,0.00018,14.39994]
[1777869821512,39.5,80306.23,0.0,0.25506,0.00018,14.38874]
[1777869821593,39.5,80306.23,0.0,0.25506,0.00018,14.38874]
[1777869821672,39.5,80306.23,0.0,0.25506,0.00018,14.38874]
[1777869821689,39.5,80306.23,0.0,0.25506,0.00018,14.38874]
[1777869821693,39.5,80306.23,0.0,0.25506,0.00018,14.38874]
[1777869821873,39.5,80306.23,0.0,0.25506,0.00018,14.38874]
[1777869822311,39.5,80306.23,0.0,0.25506,0.00018,14.38874]
[1777869822326,39.49,80303.11,0.0,0.25449,0.00018,14.3714]
[1777869822494,39.49,80303.11,0.0,0.25449,0.00018,14.3714]
[1777869822520,39.49,80303.11,0.0,0.25449,0.00018,14.3714]
[1777869822707,39.49,80303.11,0.0,0.25449,0.00018,14.3714]
[1777869822963,39.49,80303.11,0.0,0.25449,0.00018,14.37121]
[1777869823431,39.49,80303.11,0.0,0.25449,0.00018,14.37121]
[1777869823438,39.49,80303.11,0.0,0.25449,0.00018,14.37121]
[1777869823468,39.49,80303.11,0.0,0.25449,0.00018,14.37121]
[1777869823969,39.49,80301.32,0.0,0.25416,0.00018,14.3611]
[1777869829004,39.49,80304.2,0.0,0.25466,0.00018,14.37646]
[1777869831327,39.49,80310.81,0.0,0.25586,0.00018,14.41296]
[1777869834121,39.49,80318.06,0.0,0.25717,0.00018,14.45269]
[1777869834886,39.49,80318.06,0.0,0.25717,0.00018,14.45269]
[1777869840081,39.48,80317.44,0.0,0.25703,0.00018,14.44866]
[1777869841348,39.48,80317.44,0.0,0.25703,0.00018,14.44866]
[1777869841460,39.48,80318.01,0.0,0.25713,0.00018,14.4517]
[1777869843865,39.48,80318.68,0.0,0.25725,0.00018,14.4552]
[1777869849123,39.48,80319.54,0.0,0.25739,0.00018,14.45951]
[1777869854482,39.48,80323.08,0.0,0.25802,0.00018,14.47852]
[1777869860228,39.47,80321.06,0.0,0.25764,0.00018,14.46703]
[1777869863520,39.47,80319.07,0.0,0.25727,0.00018,14.45571]
[1777869865256,39.47,80329.77,0.0,0.25922,0.00018,14.51436]
[1777869865679,39.47,80329.77,0.0,0.25922,0.00018,14.51436]
[1777869866263,39.47,80333.02,0.0,0.25981,0.00018,14.53203]
[1777869867258,39.47,80333.02,0.0,0.25981,0.00018,14.53203]
[1777869867285,39.47,80333.02,0.0,0.25981,0.00018,14.53203]
[1777869868572,39.47,80335.92,0.0,0.26033,0.00018,14.5476]
[1777869869290,39.47,80333.63,0.0,0.2599,0.00018,14.53493]
[1777869874324,39.46,80330.23,0.0,0.25919,0.00018,14.50919]
[1777869879357,39.46,80326.93,0.0,0.25856,0.00018,14.49034]
[1777869884397,39.45,80324.58,0.0,0.2581,0.00018,14.47666]
[1777869887418,39.45,80317.4,0.0,0.25678,0.00018,14.43668]
[1777869892982,39.45,80312.16,0.0,0.2558,0.00018,14.40716]
[1777869898909,39.44,80313.98,0.0,0.25612,0.00018,14.41674]
[1777869898932,39.44,80313.98,0.0,0.25612,0.00018,14.41674]
[1777869899199,39.44,80311.42,0.0,0.25564,0.00018,14.40238]
[1777869904541,39.44,80310.61,0.0,0.25548,0.00018,14.3974]
[1777869909576,39.44,80310.97,0.0,0.25553,0.00018,14.39885]
[1777869910631,39.44,80310.97,0.0,0.25553,0.00018,14.39885]
[1777869911200,39.44,80310.97,0.0,0.25553,0.00018,14.39885]
[1777869913600,39.43,80314.19,0.0,0.2561,0.00018,14.4162]
[1777869918748,39.43,80313.31,0.0,0.25591,0.00018,14.41069]
[1777869923967,39.43,80312.72,0.0,0.2558,0.00018,14.40719]
[1777869925396,39.43,80296.55,0.0,0.25286,0.00018,14.31718]
[1777869930724,39.42,80300.55,0.0,0.25357,0.00018,14.33916]
[1777869935759,39.42,80302.55,0.0,0.25386,0.00018,14.34369]
[1777869941413,39.42,80303.23,0.0,0.25398,0.00018,14.34732]
[1777869950865,39.42,80305.29,0.0,0.25435,0.00018,14.35859]
[1777869955878,39.42,80306.53,0.0,0.25457,0.00018,14.36547]
[1777869955898,39.42,80306.53,0.0,0.25457,0.00018,14.36547]
[1777869956180,39.42,80290.21,0.0,0.25162,0.00018,14.27461]
[1777869958933,39.42,80290.59,0.0,0.25169,0.00018,14.27693]
[1777869959039,39.42,80290.59,0.0,0.25169,0.00018,14.27693]
[1777869959118,39.42,80290.59,0.0,0.25169,0.00018,14.27693]
[1777869959817,39.42,80290.71,0.0,0.25171,0.00018,14.2776]
[1777869959928,39.42,80290.71,0.0,0.25172,0.00018,14.27769]
[1777869960935,39.42,80298.85,0.0,0.25319,0.00018,14.32316]
[1777869965969,39.42,80301.29,0.0,0.25364,0.00018,14.33691]
[1777869969003,39.42,80301.63,0.0,0.2537,0.00018,14.33885]
[1777869969087,39.42,80302.06,0.0,0.25378,0.00018,14.34127]
[1777869975141,39.43,80302.77,0.0,0.25391,0.00018,14.34538]
[1777869977847,39.43,80303.78,0.0,0.2541,0.00018,14.35111]
[1777869978055,39.43,80303.78,0.0,0.2541,0.00018,14.35115]
[1777869982366,39.43,80304.04,0.0,0.25416,0.00018,14.35273]
[1777869983238,39.43,80313.78,0.0,0.25593,0.00018,14.40681]
[1777869987951,39.43,80314.88,0.0,0.25614,0.00018,14.41321]
[1777869988125,39.43,80313.97,0.0,0.25598,0.00018,14.40825]
[1777869993160,39.43,80312.33,0.0,0.25562,0.00018,14.39315]
[1777869997891,39.43,80312.19,0.0,0.25559,0.00018,14.39227]
[1777869997919,39.43,80312.19,0.0,0.25559,0.00018,14.39227]
[1777869998195,39.43,80311.91,0.0,0.25554,0.00018,14.39069]
[1777870001807,39.43,80312.61,0.0,0.25567,0.00018,14.39447]
[1777870001836,39.43,80312.61,0.0,0.25567,0.00018,14.39447]
[1777870002629,39.43,80311.89,0.0,0.25553,0.00018,14.39044]
[1777870002658,39.43,80311.89,0.0,0.25553,0.00018,14.39044]
[1777870002677,39.43,80311.89,0.0,0.25553,0.00018,14.39044]
[1777870003230,39.43,80311.89,0.0,0.25554,0.00018,14.39049]
[1777870003634,39.43,80311.89,0.0,0.25554,0.00018,14.39049]
[1777870003649,39.43,80311.89,0.0,0.25554,0.00018,14.39049]
[1777870004238,39.43,80315.9,0.0,0.25627,0.00018,14.4127]
[1777870006742,39.43,80316.46,0.0,0.25637,0.00018,14.41582]
[1777870008754,39.43,80313.09,0.0,0.25576,0.00018,14.39722]
[1777870008945,39.43,80313.09,0.0,0.25576,0.00018,14.39722]
[1777870008967,39.43,80313.09,0.0,0.25576,0.00018,14.39722]
[1777870009275,39.43,80312.86,0.0,0.25572,0.00018,14.39597]
[1777870014309,39.43,80313.75,0.0,0.25588,0.00018,14.40098]
[1777870019344,39.43,80315.92,0.0,0.25627,0.00018,14.41289]
[1777870024379,39.43,80314.98,0.0,0.2561,0.00018,14.40754]
[1777870029414,39.43,80313.55,0.0,0.25583,0.00018,14.39943]
[1777870031466,39.43,80326.0,0.0,0.2581,0.00018,14.46802]
[1777870036875,39.43,80322.77,0.0,0.25749,0.00018,14.44979]
[1777870042505,39.42,80329.1,0.0,0.25863,0.00018,14.48404]
[1777870047544,39.42,80327.35,0.0,0.2583,0.00018,14.47392]
[1777870049553,39.42,80317.16,0.0,0.25643,0.00018,14.41756]
[1777870054589,39.42,80315.04,0.0,0.25597,0.00018,14.39932]
[1777870059624,39.42,80314.49,0.0,0.25586,0.00018,14.39613]
[1777870064660,39.42,80316.65,0.0,0.25625,0.00018,14.40788]
[1777870068942,39.41,80315.85,0.0,0.2561,0.00018,14.40331]
[1777870068968,39.41,80315.85,0.0,0.2561,0.00018,14.40331]
[1777870068981,39.41,80315.38,0.0,0.25601,0.00018,14.40062]
[1777870072512,39.41,80315.15,0.0,0.25597,0.00018,14.39931]
[1777870077749,39.41,80320.43,0.0,0.25692,0.00018,14.42811]
[1777870082402,39.41,80328.03,0.0,0.2583,0.00018,14.46966]
[1777870082898,39.41,80328.03,0.0,0.2583,0.00018,14.46966]
[1777870083213,39.41,80329.37,0.0,0.25854,0.00018,14.477]
[1777870088829,39.41,80329.95,0.0,0.25864,0.00018,14.47997]
[1777870094087,39.41,80332.67,0.0,0.25913,0.00018,14.49476]
[1777870094096,39.41,80332.67,0.0,0.25913,0.00018,14.49476]
[1777870094136,39.41,80332.67,0.0,0.25913,0.00018,14.49476]
[1777870094239,39.41,80332.67,0.0,0.25913,0.00018,14.49476]
[1777870094315,39.41,80337.92,0.0,0.2601,0.00018,14.5235]
[1777870095255,39.41,80337.92,0.0,0.2601,0.00018,14.5235]
[1777870095286,39.41,80337.92,0.0,0.2601,0.00018,14.5235]
[1777870095597,39.41,80343.9,0.0,0.2612,0.00018,14.5562]
[1777870096175,39.41,80343.9,0.0,0.2612,0.00018,14.5562]
[1777870096452,39.41,80344.02,0.0,0.26122,0.00018,14.55684]
[1777870101460,39.41,80347.73,0.0,0.2619,0.00018,14.57703]
[1777870106416,39.4,80360.43,0.0,0.26425,0.00019,14.64582]
[1777870111990,39.4,80359.89,0.0,0.26407,0.00019,14.63616]
[1777870117048,39.4,80354.81,0.0,0.26311,0.00019,14.6083]
[1777870122062,39.4,80355.0,0.0,0.26314,0.00019,14.60916]
[1777870127097,39.4,80354.19,0.0,0.26299,0.00019,14.6046]
[1777870131924,39.4,80351.27,0.0,0.26244,0.00018,14.58864]
[1777870133344,39.4,80338.83,0.0,0.26015,0.00018,14.52074]
[1777870134147,39.4,80338.83,0.0,0.26015,0.00018,14.52074]
[1777870134188,39.4,80338.83,0.0,0.26015,0.00018,14.52074]
[1777870134250,39.4,80338.44,0.0,0.26008,0.00018,14.51866]
[1777870137659,39.4,80332.57,0.0,0.259,0.00018,14.48631]
[1777870138998,39.4,80332.57,0.0,0.25899,0.00018,14.48625]
[1777870139034,39.4,80332.57,0.0,0.25899,0.00018,14.48625]
[1777870139182,39.4,80330.51,0.0,0.25861,0.00018,14.47487]
[1777870144384,39.39,80328.8,0.0,0.25829,0.00018,14.46526]
[1777870149936,39.39,80328.69,0.0,0.25826,0.00018,14.46425]
[1777870153279,39.39,80319.01,0.0,0.25648,0.00018,14.41058]
[1777870158294,39.39,80315.49,0.0,0.25583,0.00018,14.391]
[1777870164356,39.39,80310.37,0.0,0.25489,0.00018,14.36246]
[1777870169392,39.39,80309.75,0.0,0.25478,0.00018,14.35902]
[1777870173375,39.39,80309.19,0.0,0.25461,0.00018,14.34953]
[1777870173701,39.39,80309.5,0.0,0.25467,0.00018,14.35126]
[1777870174560,39.39,80309.5,0.0,0.25467,0.00018,14.35126]
[1777870174590,39.39,80309.5,0.0,0.25467,0.00018,14.35126]
[1777870174633,39.39,80297.13,0.0,0.25242,0.00018,14.28236]
[1777870180468,39.39,80296.54,0.0,0.25232,0.00018,14.27916]
[1777870185503,39.39,80297.66,0.0,0.25252,0.00018,14.28558]
[1777870189876,39.39,80297.43,0.0,0.25249,0.00018,14.28438]
[1777870190030,39.39,80297.43,0.0,0.25249,0.00018,14.28438]
[1777870190088,39.39,80297.43,0.0,0.25249,0.00018,14.28438]
[1777870190146,39.39,80297.43,0.0,0.25249,0.00018,14.28438]
[1777870190356,39.39,80297.43,0.0,0.25249,0.00018,14.28438]
[1777870190425,39.39,80297.43,0.0,0.25249,0.00018,14.28438]
[1777870190547,39.39,80297.43,0.0,0.25249,0.00018,14.28438]
[1777870190597,39.39,80297.43,0.0,0.25249,0.00018,14.28438]
[1777870190729,39.39,80297.43,0.0,0.25249,0.00018,14.28438]
[1777870190619,39.39,80279.19,0.0,0.24919,0.00018,14.18207]
[1777870190773,39.39,80279.19,0.0,0.24919,0.00018,14.18207]
[1777870190923,39.39,80279.19,0.0,0.24919,0.00018,14.18207]
[1777870190956,39.39,80279.19,0.0,0.24919,0.00018,14.18207]
[1777870191123,39.39,80279.19,0.0,0.24919,0.00018,14.18207]
[1777870191546,39.39,80279.19,0.0,0.24919,0.00018,14.18208]
[1777870191893,39.39,80279.19,0.0,0.24919,0.00018,14.18208]
[1777870191911,39.39,80279.19,0.0,0.24919,0.00018,14.18208]
[1777870191946,39.39,80279.19,0.0,0.24919,0.00018,14.18208]
[1777870192552,39.39,80276.45,0.0,0.2487,0.00018,14.16671]
[1777870192786,39.39,80276.45,0.0,0.2487,0.00018,14.16671]
[1777870192831,39.39,80276.45,0.0,0.2487,0.00018,14.16671]
[1777870192979,39.39,80276.45,0.0,0.2487,0.00018,14.16671]
[1777870193581,39.39,80276.45,0.0,0.2487,0.00018,14.16671]
[1777870193589,39.39,80276.45,0.0,0.2487,0.00018,14.16671]
[1777870193591,39.39,80276.45,0.0,0.2487,0.00018,14.16671]
[1777870193708,39.39,80274.55,0.0,0.24836,0.00018,14.15608]
[1777870195114,39.39,80274.55,0.0,0.24836,0.00018,14.15615]
[1777870195161,39.39,80274.55,0.0,0.24836,0.00018,14.15615]
[1777870195577,39.39,80275.53,0.0,0.24854,0.00018,14.16167]
[1777870195756,39.39,80275.53,0.0,0.24854,0.00018,14.16167]
[1777870195765,39.39,80275.53,0.0,0.24854,0.00018,14.16167]
[1777870196289,39.39,80275.53,0.0,0.24854,0.00018,14.16167]
[1777870196335,39.39,80275.53,0.0,0.24854,0.00018,14.16167]
[1777870196580,39.39,80274.9,0.0,0.24842,0.00018,14.1581]
[1777870197504,39.39,80274.9,0.0,0.24842,0.00018,14.1581]
[1777870197530,39.39,80274.9,0.0,0.24842,0.00018,14.1581]
[1777870197732,39.39,80270.6,0.0,0.24765,0.00018,14.13381]
[1777870201777,39.39,80269.28,0.0,0.24741,0.00018,14.12633]
[1777870202134,39.39,80269.28,0.0,0.24741,0.00018,14.12633]
[1777870203630,39.39,80283.45,0.0,0.24996,0.00018,14.20613]
[1777870207659,39.39,80276.71,0.0,0.24873,0.00018,14.16788]
[1777870207878,39.39,80276.71,0.0,0.24873,0.00018,14.16788]
[1777870207909,39.39,80276.71,0.0,0.24873,0.00018,14.16788]
[1777870208665,39.39,80274.11,0.0,0.24826,0.00018,14.15316]
[1777870208951,39.39,80274.11,0.0,0.24826,0.00018,14.15316]
[1777870208988,39.39,80274.11,0.0,0.24826,0.00018,14.15316]
[1777870209683,39.39,80266.94,0.0,0.24697,0.00018,14.11259]
[1777870214686,39.39,80268.15,0.0,0.24719,0.00018,14.11934]
[1777870218737,39.39,80273.73,0.0,0.24819,0.00018,14.15074]
[1777870223743,39.39,80273.29,0.0,0.2481,0.00018,14.14801]
[1777870225787,39.39,80279.23,0.0,0.24916,0.00018,14.18129]
[1777870230797,39.38,80284.34,0.0,0.25007,0.00018,14.20964]
[1777870235807,39.38,80288.7,0.0,0.25077,0.00018,14.22709]
[1777870240832,39.38,80290.22,0.0,0.25103,0.00018,14.23514]
[1777870245851,39.37,80291.99,0.0,0.25133,0.00018,14.24461]
[1777870250865,39.37,80289.71,0.0,0.25091,0.00018,14.23142]
[1777870252860,39.37,80296.03,0.0,0.25205,0.00018,14.26668]
[1777870255853,39.37,80301.89,0.0,0.25312,0.00018,14.2996]
[1777870260864,39.37,80304.08,0.0,0.25353,0.00018,14.31212]
[1777870261021,39.37,80304.08,0.0,0.25353,0.00018,14.31212]
[1777870261049,39.37,80304.08,0.0,0.25353,0.00018,14.31212]
[1777870261152,39.37,80313.76,0.0,0.25529,0.00018,14.36601]
[1777870262268,39.37,80313.76,0.0,0.25529,0.00018,14.36601]
[1777870262299,39.37,80313.76,0.0,0.25529,0.00018,14.36601]
[1777870262856,39.37,80316.82,0.0,0.25585,0.00018,14.38299]
[1777870263715,39.37,80317.34,0.0,0.25595,0.00018,14.38595]
[1777870268982,39.38,80316.84,0.0,0.25587,0.00018,14.3835]
[1777870270419,39.38,80329.44,0.0,0.25818,0.00018,14.45331]
[1777870276338,39.38,80327.81,0.0,0.25788,0.00018,14.44407]
[1777870278012,39.38,80326.69,0.0,0.25766,0.00018,14.43772]
[1777870278079,39.38,80326.69,0.0,0.25766,0.00018,14.43772]
[1777870278563,39.37,80333.97,0.0,0.259,0.00018,14.4777]
[1777870279221,39.37,80333.97,0.0,0.259,0.00018,14.4777]
[1777870279262,39.37,80333.97,0.0,0.259,0.00018,14.4777]
[1777870279359,39.37,80340.05,0.0,0.26012,0.00018,14.51111]
[1777870280120,39.37,80340.05,0.0,0.26012,0.00018,14.51111]
[1777870280519,39.37,80340.91,0.0,0.26028,0.00018,14.51583]
[1777870284940,39.37,80341.63,0.0,0.26041,0.00018,14.51976]
[1777870284970,39.37,80341.63,0.0,0.26041,0.00018,14.51976]
[1777870285092,39.37,80341.63,0.0,0.26041,0.00018,14.51976]
[1777870285622,39.38,80351.78,0.0,0.26229,0.00018,14.57527]
[1777870286314,39.38,80351.78,0.0,0.26229,0.00018,14.57527]
[1777870286351,39.38,80351.78,0.0,0.26229,0.00018,14.57527]
[1777870286409,39.38,80351.78,0.0,0.26229,0.00018,14.57527]
[1777870286636,39.38,80358.9,0.0,0.26361,0.00019,14.61399]
[1777870292375,39.37,80354.52,0.0,0.26272,0.00019,14.58376]
[1777870297415,39.38,80354.32,0.0,0.26269,0.00019,14.58274]
[1777870298520,39.38,80348.1,0.0,0.26154,0.00018,14.54886]
[1777870303696,39.37,80347.87,0.0,0.26149,0.00018,14.54752]
[1777870303960,39.37,80343.53,0.0,0.26069,0.00018,14.52371]
[1777870304481,39.37,80343.53,0.0,0.26069,0.00018,14.52371]
[1777870304530,39.37,80343.53,0.0,0.26069,0.00018,14.52371]
[1777870304844,39.37,80335.31,0.0,0.25917,0.00018,14.47853]
[1777870304914,39.37,80335.31,0.0,0.25917,0.00018,14.47853]
[1777870304963,39.37,80335.31,0.0,0.25917,0.00018,14.47853]
[1777870305128,39.37,80335.31,0.0,0.25917,0.00018,14.47853]
[1777870305165,39.37,80335.31,0.0,0.25917,0.00018,14.47853]
[1777870305348,39.37,80335.31,0.0,0.25917,0.00018,14.47853]
[1777870305417,39.37,80324.34,0.0,0.25715,0.00018,14.41804]
[1777870305941,39.37,80324.34,0.0,0.25715,0.00018,14.41804]
[1777870306327,39.37,80324.34,0.0,0.25715,0.00018,14.41804]
[1777870306341,39.37,80324.34,0.0,0.25715,0.00018,14.41804]
[1777870306360,39.37,80324.34,0.0,0.25715,0.00018,14.41804]
[1777870306787,39.37,80318.68,0.0,0.25612,0.00018,14.38673]
[1777870312397,39.37,80321.73,0.0,0.25666,0.00018,14.403]
[1777870317810,39.37,80322.43,0.0,0.25678,0.00018,14.40673]
[1777870323116,39.37,80319.61,0.0,0.25625,0.00018,14.39082]
[1777870325487,39.37,80328.27,0.0,0.25783,0.00018,14.43847]
[1777870330523,39.36,80323.2,0.0,0.25689,0.00018,14.41009]
[1777870335558,39.36,80327.24,0.0,0.25763,0.00018,14.43226]
[1777870337869,39.36,80300.28,0.0,0.2527,0.00018,14.28265]
[1777870338831,39.36,80291.82,0.0,0.25117,0.00018,14.2352]
[1777870338939,39.36,80291.82,0.0,0.25117,0.00018,14.2352]
[1777870338966,39.36,80291.82,0.0,0.25117,0.00018,14.2352]
[1777870339623,39.36,80291.49,0.0,0.2511,0.00018,14.23329]
[1777870345328,39.36,80295.33,0.0,0.25179,0.00018,14.25452]
[1777870351378,39.36,80299.75,0.0,0.25258,0.00018,14.27895]
[1777870351644,39.36,80299.75,0.0,0.25258,0.00018,14.27895]
[1777870351801,39.36,80296.94,0.0,0.252,0.00018,14.25679]
[1777870356857,39.36,80297.33,0.0,0.25207,0.00018,14.25884]
[1777870360734,39.36,80290.06,0.0,0.25075,0.00018,14.21796]
[1777870363826,39.35,80282.07,0.0,0.2493,0.00018,14.17284]
[1777870367352,39.35,80278.51,0.0,0.24865,0.00018,14.15265]
[1777870367361,39.35,80278.51,0.0,0.24865,0.00018,14.15265]
[1777870367390,39.35,80278.51,0.0,0.24865,0.00018,14.15265]
[1777870367810,39.35,80278.51,0.0,0.24865,0.00018,14.15265]
[1777870367847,39.35,80278.51,0.0,0.24865,0.00018,14.15265]
[1777870367912,39.35,80275.07,0.0,0.24803,0.00018,14.13321]
[1777870368823,39.35,80275.07,0.0,0.24803,0.00018,14.13321]
[1777870369093,39.35,80273.39,0.0,0.24773,0.00018,14.12371]
[1777870369795,39.35,80273.39,0.0,0.24773,0.00018,14.1237]
[1777870374830,39.35,80267.84,0.0,0.24673,0.00018,14.09233]
[1777870378064,39.35,80263.01,0.0,0.24587,0.00018,14.06498]
[1777870378104,39.35,80263.01,0.0,0.24587,0.00018,14.06498]
[1777870378144,39.35,80263.01,0.0,0.24587,0.00018,14.06498]
[1777870378860,39.35,80262.68,0.0,0.24581,0.00018,14.06313]
[1777870383895,39.36,80264.4,0.0,0.24612,0.00018,14.07306]
[1777870388931,39.36,80259.67,0.0,0.24528,0.00018,14.04633]
[1777870393966,39.36,80265.12,0.0,0.24626,0.00018,14.07745]
[1777870399041,39.36,80264.97,0.0,0.24623,0.00018,14.07659]
[1777870399061,39.36,80264.97,0.0,0.24623,0.00018,14.07659]
[1777870400200,39.36,80264.97,0.0,0.24623,0.00018,14.07659]
[1777870400434,39.36,80264.97,0.0,0.24623,0.00018,14.07659]
[1777870400539,39.36,80264.97,0.0,0.24623,0.00018,14.07659]
[1777870400780,39.36,80263.93,0.0,0.24605,0.00018,14.07069]
[1777870401654,39.36,80283.52,0.0,0.24957,0.00018,14.18141]
[1777870402528,39.36,80290.32,0.0,0.2508,0.00018,14.21952]
[1777870404202,39.36,80289.99,0.0,0.25073,0.00018,14.21753]
[1777870404409,39.36,80289.99,0.0,0.25073,0.00018,14.21753]
[1777870404614,39.35,80290.43,0.0,0.25081,0.00018,14.21989]
[1777870405363,39.35,80290.43,0.0,0.25081,0.00018,14.21989]
[1777870405425,39.36,80306.84,0.0,0.25379,0.00018,14.3117]
[1777870406618,39.36,80306.84,0.0,0.25379,0.00018,14.3117]
[1777870406640,39.35,80306.56,0.0,0.25374,0.00018,14.31011]
[1777870409970,39.36,80315.48,0.0,0.25537,0.00018,14.35972]
[1777870414987,39.36,80315.31,0.0,0.25527,0.00018,14.35246]
[1777870420004,39.36,80313.61,0.0,0.25496,0.00018,14.34308]
[1777870420982,39.36,80301.14,0.0,0.25269,0.00018,14.27367]
[1777870421973,39.36,80301.14,0.0,0.25269,0.00018,14.27367]
[1777870421985,39.36,80301.14,0.0,0.25269,0.00018,14.27367]
[1777870421988,39.36,80301.14,0.0,0.25269,0.00018,14.27367]
[1777870421999,39.36,80301.14,0.0,0.25269,0.00018,14.27367]
[1777870422162,39.36,80297.2,0.0,0.25197,0.00018,14.25156]
[1777870423337,39.36,80290.14,0.0,0.25069,0.00018,14.21193]
[1777870425695,39.35,80277.34,0.0,0.24838,0.00018,14.13976]
[1777870430767,39.35,80276.1,0.0,0.24815,0.00018,14.13255]
[1777870433481,39.35,80271.84,0.0,0.24738,0.00018,14.10838]
[1777870433511,39.35,80271.84,0.0,0.24738,0.00018,14.10838]
[1777870433604,39.35,80268.1,0.0,0.2467,0.00018,14.08717]
[1777870437814,39.35,80265.27,0.0,0.24619,0.00018,14.07111]
[1777870437844,39.35,80265.27,0.0,0.24619,0.00018,14.07111]
[1777870437890,39.35,80262.52,0.0,0.2457,0.00018,14.0555]
[1777870442412,39.35,80269.52,0.0,0.24696,0.00018,14.09518]
[1777870448345,39.35,80268.94,0.0,0.24684,0.00018,14.09163]
[1777870453695,39.35,80265.22,0.0,0.24616,0.00018,14.07018]
[1777870459422,39.35,80262.11,0.0,0.24559,0.00018,14.05206]
[1777870464659,39.34,80262.26,0.0,0.24561,0.00018,14.05267]
[1777870469840,39.34,80261.74,0.0,0.24551,0.00018,14.0494]
[1777870475852,39.34,80260.89,0.0,0.24528,0.00018,14.03783]
[1777870478220,39.34,80254.97,0.0,0.24421,0.00018,14.00392]
[1777870478905,39.34,80254.97,0.0,0.24421,0.00018,14.00392]
[1777870478913,39.34,80254.97,0.0,0.24421,0.00018,14.00392]
[1777870478916,39.34,80254.97,0.0,0.24421,0.00018,14.00392]
[1777870478947,39.34,80254.97,0.0,0.24421,0.00018,14.00392]
[1777870478985,39.34,80254.49,0.0,0.24412,0.00018,14.00116]
[1777870482059,39.34,80248.02,0.0,0.24297,0.00018,13.96417]
[1777870487619,39.34,80249.44,0.0,0.24321,0.00018,13.97205]
[1777870492653,39.34,80247.39,0.0,0.24283,0.00018,13.95982]
[1777870497688,39.33,80250.15,0.0,0.24331,0.00018,13.97509]
[1777870500031,39.33,80239.79,0.0,0.24145,0.00018,13.91555]
[1777870500997,39.33,80239.79,0.0,0.24145,0.00018,13.91555]
[1777870501022,39.33,80239.79,0.0,0.24145,0.00018,13.91555]
[1777870501098,39.33,80240.44,0.0,0.24157,0.00018,13.91919]
[1777870504099,39.33,80240.79,0.0,0.24162,0.00018,13.92104]
[1777870504107,39.33,80227.91,0.0,0.23934,0.00018,13.84696]
[1777870506989,39.33,80235.68,0.0,0.24071,0.00018,13.89141]
[1777870511084,39.32,80224.67,0.0,0.23873,0.00018,13.82726]
[1777870511181,39.32,80224.67,0.0,0.23873,0.00018,13.82726]
[1777870511203,39.32,80224.67,0.0,0.23873,0.00018,13.82726]
[1777870511788,39.32,80224.67,0.0,0.23873,0.00018,13.8272]
[1777870512200,39.32,80224.67,0.0,0.23873,0.00018,13.8272]
[1777870512796,39.32,80225.15,0.0,0.23882,0.00018,13.82991]
[1777870517829,39.32,80226.59,0.0,0.23905,0.00018,13.83767]
[1777870522863,39.32,80227.63,0.0,0.23922,0.00018,13.843]
[1777870526893,39.31,80220.9,0.0,0.23801,0.00018,13.80373]
[1777870531927,39.31,80216.16,0.0,0.2371,0.00018,13.76947]
[1777870536964,39.31,80220.17,0.0,0.2378,0.00018,13.79246]
[1777870541997,39.31,80217.54,0.0,0.23732,0.00018,13.7769]
[1777870547032,39.31,80218.61,0.0,0.2375,0.00018,13.78274]
[1777870548921,39.31,80218.94,0.0,0.23756,0.00018,13.78458]
[1777870548958,39.31,80218.94,0.0,0.23756,0.00018,13.78458]
[1777870549048,39.31,80218.69,0.0,0.23751,0.00018,13.78306]
[1777870549434,39.31,80218.69,0.0,0.23751,0.00018,13.78306]
[1777870549468,39.31,80218.69,0.0,0.23751,0.00018,13.78306]
[1777870549475,39.31,80218.69,0.0,0.23751,0.00018,13.78306]
[1777870549478,39.31,80218.69,0.0,0.23751,0.00018,13.78306]
[1777870550052,39.31,80218.5,0.0,0.23747,0.00018,13.78188]
[1777870552867,39.31,80217.95,0.0,0.23737,0.00018,13.77856]
[1777870552896,39.31,80217.95,0.0,0.23737,0.00018,13.77856]
[1777870553073,39.31,80216.81,0.0,0.23717,0.00018,13.77188]
[1777870558111,39.3,80212.61,0.0,0.23642,0.00018,13.74722]
[1777870563145,39.3,80209.84,0.0,0.23592,0.00018,13.73084]
[1777870568180,39.3,80213.73,0.0,0.23658,0.00018,13.75266]
[1777870570193,39.3,80220.7,0.0,0.2378,0.00018,13.79278]
[1777870575210,39.3,80224.05,0.0,0.23839,0.00018,13.81191]
[1777870579326,39.29,80231.87,0.0,0.23976,0.00018,13.85662]
[1777870583267,39.29,80234.36,0.0,0.24019,0.00018,13.87063]
[1777870583307,39.29,80234.36,0.0,0.24019,0.00018,13.87063]
[1777870583329,39.29,80236.06,0.0,0.24049,0.00018,13.88027]
[1777870589327,39.28,80240.62,0.0,0.24126,0.00018,13.9053]
[1777870594354,39.28,80245.38,0.0,0.24203,0.00018,13.92596]
[1777870594380,39.28,80245.38,0.0,0.24203,0.00018,13.92596]
[1777870595464,39.28,80250.0,0.0,0.24284,0.00018,13.95195]
[1777870595473,39.28,80249.73,0.0,0.24279,0.00018,13.95033]
[1777870601411,39.28,80251.35,0.0,0.24307,0.00018,13.95919]
[1777870604298,39.28,80253.09,0.0,0.24337,0.00018,13.969]
[1777870604335,39.28,80253.09,0.0,0.24337,0.00018,13.969]
[1777870605138,39.28,80253.09,0.0,0.24337,0.00018,13.969]
[1777870605189,39.28,80253.09,0.0,0.24337,0.00018,13.96892]
[1777870609042,39.27,80249.3,0.0,0.24268,0.00018,13.94686]
[1777870609072,39.27,80249.3,0.0,0.24268,0.00018,13.94686]
[1777870609173,39.27,80247.22,0.0,0.2423,0.00018,13.9348]
[1777870615132,39.26,80249.37,0.0,0.2426,0.00018,13.94436]
[1777870620731,39.26,80250.73,0.0,0.24283,0.00018,13.95178]
[1777870623565,39.25,80244.83,0.0,0.24177,0.00018,13.91764]
[1777870627808,39.25,80239.12,0.0,0.24075,0.00018,13.88464]
[1777870633635,39.25,80237.11,0.0,0.24038,0.00018,13.87279]
[1777870637115,39.25,80227.01,0.0,0.23858,0.00018,13.8143]
[1777870642406,39.25,80224.21,0.0,0.23808,0.00018,13.79795]
[1777870644028,39.25,80231.97,0.0,0.23945,0.00018,13.84274]
[1777870648781,39.24,80238.62,0.0,0.2406,0.00018,13.87989]
[1777870655058,39.24,80243.16,0.0,0.24132,0.00018,13.899]
[1777870656166,39.24,80242.55,0.0,0.2412,0.00018,13.89536]
[1777870656246,39.24,80252.32,0.0,0.24295,0.00018,13.95133]
[1777870656413,39.24,80252.32,0.0,0.24295,0.00018,13.95133]
[1777870656827,39.24,80253.47,0.0,0.24315,0.00018,13.95783]
[1777870657512,39.24,80253.47,0.0,0.24315,0.00018,13.95783]
[1777870657554,39.24,80253.47,0.0,0.24315,0.00018,13.95783]
[1777870657805,39.24,80253.47,0.0,0.24314,0.00018,13.95773]
[1777870662860,39.24,80251.55,0.0,0.2428,0.00018,13.9467]
[1777870665859,39.24,80259.63,0.0,0.24425,0.00018,13.99292]
[1777870670247,39.24,80266.7,0.0,0.24551,0.00018,14.033]
[1777870675250,39.23,80265.54,0.0,0.24529,0.00018,14.02599]
[1777870680253,39.22,80264.46,0.0,0.24504,0.00018,14.01835]
[1777870685259,39.22,80266.21,0.0,0.24534,0.00018,14.02767]
[1777870690280,39.22,80267.65,0.0,0.24557,0.00018,14.03519]
[1777870691084,39.22,80267.52,0.0,0.24555,0.00018,14.03429]
[1777870691151,39.22,80287.39,0.0,0.24913,0.00018,14.14696]
[1777870691348,39.22,80287.39,0.0,0.24913,0.00018,14.14696]
[1777870691977,39.22,80287.39,0.0,0.24913,0.00018,14.14696]
[1777870692252,39.22,80287.39,0.0,0.24913,0.00018,14.14696]
[1777870692112,39.21,80291.18,0.0,0.24981,0.00018,14.16822]
[1777870692365,39.21,80291.18,0.0,0.24981,0.00018,14.16822]
[1777870692443,39.21,80291.18,0.0,0.24981,0.00018,14.16822]
[1777870692580,39.21,80291.18,0.0,0.24981,0.00018,14.16822]
[1777870692652,39.21,80291.18,0.0,0.24981,0.00018,14.16822]
[1777870692751,39.21,80291.18,0.0,0.24981,0.00018,14.16822]
[1777870692805,39.21,80291.18,0.0,0.24981,0.00018,14.16822]
[1777870693056,39.21,80291.18,0.0,0.24981,0.00018,14.16815]
[1777870697265,39.21,80295.85,0.0,0.25066,0.00018,14.19446]
[1777870698097,39.21,80294.56,0.0,0.25042,0.00018,14.18717]
[1777870698172,39.21,80294.56,0.0,0.25042,0.00018,14.18717]
[1777870698348,39.21,80249.25,0.0,0.24225,0.00018,13.92929]
[1777870698671,39.21,80249.25,0.0,0.24225,0.00018,13.92929]
[1777870699210,39.21,80249.25,0.0,0.24225,0.00018,13.92929]
[1777870699215,39.21,80248.17,0.0,0.24205,0.00018,13.92265]
[1777870699449,39.21,80248.17,0.0,0.24205,0.00018,13.92265]
[1777870699459,39.21,80248.17,0.0,0.24205,0.00018,13.92265]
[1777870699474,39.21,80248.17,0.0,0.24205,0.00018,13.92265]
[1777870699970,39.21,80248.17,0.0,0.24205,0.00018,13.92265]
[1777870700246,39.21,80248.17,0.0,0.24205,0.00018,13.92265]
[1777870700334,39.21,80248.48,0.0,0.2421,0.00018,13.92428]
[1777870701097,39.21,80248.48,0.0,0.2421,0.00018,13.92428]
[1777870701159,39.21,80253.15,0.0,0.24293,0.00018,13.95105]
[1777870701406,39.21,80253.15,0.0,0.24293,0.00018,13.95105]
[1777870701450,39.21,80253.15,0.0,0.24293,0.00018,13.95105]
[1777870702322,39.21,80253.38,0.0,0.24297,0.00018,13.95234]
[1777870705538,39.21,80251.89,0.0,0.2427,0.00018,13.94355]
[1777870705569,39.21,80251.89,0.0,0.2427,0.00018,13.94355]
[1777870706160,39.21,80251.65,0.0,0.24265,0.00018,13.94212]
[1777870706713,39.21,80251.65,0.0,0.24265,0.00018,13.94212]
[1777870706727,39.21,80251.65,0.0,0.24265,0.00018,13.94212]
[1777870706733,39.21,80251.65,0.0,0.24265,0.00018,13.94212]
[1777870706760,39.21,80251.65,0.0,0.24265,0.00018,13.94212]
[1777870707160,39.21,80251.65,0.0,0.24265,0.00018,13.94212]
[1777870707189,39.21,80251.63,0.0,0.24265,0.00018,13.94196]
[1777870707566,39.21,80251.63,0.0,0.24265,0.00018,13.94196]
[1777870707822,39.21,80251.63,0.0,0.24265,0.00018,13.94196]
[1777870708169,39.21,80251.63,0.0,0.24265,0.00018,13.94196]
[1777870708275,39.21,80251.63,0.0,0.24265,0.00018,13.94196]
[1777870708342,39.21,80251.63,0.0,0.24265,0.00018,13.94196]
[1777870708310,39.21,80286.45,0.0,0.24892,0.00018,14.1404]
[1777870708414,39.21,80286.45,0.0,0.24892,0.00018,14.1404]
[1777870708456,39.21,80286.45,0.0,0.24892,0.00018,14.1404]
[1777870708466,39.21,80286.45,0.0,0.24892,0.00018,14.1404]
[1777870708506,39.21,80286.45,0.0,0.24892,0.00018,14.1404]
[1777870708606,39.21,80286.45,0.0,0.24892,0.00018,14.1404]
[1777870708638,39.21,80286.45,0.0,0.24892,0.00018,14.1404]
[1777870708761,39.21,80286.45,0.0,0.24892,0.00018,14.1404]
[1777870708790,39.21,80286.45,0.0,0.24892,0.00018,14.1404]
[1777870709270,39.21,80286.45,0.0,0.24892,0.00018,14.1404]
[1777870709287,39.21,80288.84,0.0,0.24935,0.00018,14.15378]
[1777870710188,39.19,80288.84,0.0,0.24927,0.00018,14.15131]
[1777870711243,39.19,80288.84,0.0,0.24927,0.00018,14.15131]
[1777870711307,39.19,80288.84,0.0,0.24927,0.00018,14.15131]
[1777870711344,39.19,80288.35,0.0,0.24911,0.00018,14.14224]
[1777870711921,39.19,80288.35,0.0,0.24911,0.00018,14.14224]
[1777870711922,39.19,80288.35,0.0,0.24911,0.00018,14.14224]
[1777870711954,39.19,80288.35,0.0,0.24911,0.00018,14.14224]
[1777870712243,39.19,80288.35,0.0,0.24912,0.00018,14.14236]
[1777870713117,39.19,80288.35,0.0,0.24912,0.00018,14.14236]
[1777870713125,39.19,80288.35,0.0,0.24912,0.00018,14.14236]
[1777870713138,39.19,80288.35,0.0,0.24912,0.00018,14.14236]
[1777870713152,39.19,80288.35,0.0,0.24912,0.00018,14.14236]
[1777870713278,39.19,80288.35,0.0,0.24912,0.00018,14.14236]
[1777870713342,39.19,80287.63,0.0,0.24899,0.00018,14.13832]
[1777870714318,39.19,80287.63,0.0,0.24899,0.00018,14.13832]
[1777870714346,39.19,80287.63,0.0,0.24899,0.00018,14.13832]
[1777870715224,39.19,80287.14,0.0,0.2489,0.00018,14.13561]
[1777870720261,39.2,80283.18,0.0,0.24819,0.00018,14.11337]
[1777870725293,39.2,80283.71,0.0,0.24829,0.00018,14.11661]
[1777870726322,39.2,80293.72,0.0,0.25011,0.00018,14.17326]
[1777870730328,39.2,80287.68,0.0,0.24901,0.00018,14.13902]
[1777870732342,39.2,80300.93,0.0,0.25142,0.00018,14.2138]
[1777870737345,39.2,80303.23,0.0,0.25184,0.00018,14.22684]
[1777870737878,39.2,80304.5,0.0,0.25208,0.00018,14.23401]
[1777870737909,39.2,80304.5,0.0,0.25208,0.00018,14.23401]
[1777870737937,39.2,80304.5,0.0,0.25208,0.00018,14.23401]
[1777870738384,39.2,80305.31,0.0,0.25223,0.00018,14.23858]
[1777870738989,39.2,80305.31,0.0,0.25223,0.00018,14.23858]
[1777870739665,39.2,80305.02,0.0,0.25217,0.00018,14.23698]
[1777870739670,39.2,80305.02,0.0,0.25217,0.00018,14.23698]
[1777870740324,39.2,80305.02,0.0,0.25218,0.00018,14.23702]
[1777870742000,39.2,80317.61,0.0,0.25448,0.00018,14.30755]
[1777870747572,39.2,80314.09,0.0,0.25384,0.00018,14.28812]
[1777870747610,39.2,80301.23,0.0,0.2515,0.00018,14.21606]
[1777870751358,39.2,80298.44,0.0,0.25099,0.00018,14.2004]
[1777870751367,39.2,80298.44,0.0,0.25099,0.00018,14.2004]
[1777870751370,39.2,80298.44,0.0,0.25099,0.00018,14.2004]
[1777870751379,39.2,80298.44,0.0,0.25099,0.00018,14.2004]
[1777870751376,39.2,80298.54,0.0,0.25101,0.00018,14.20104]
[1777870753907,39.2,80290.97,0.0,0.24964,0.00018,14.15856]
[1777870759535,39.21,80287.13,0.0,0.24897,0.00018,14.13757]
[1777870765508,39.21,80286.6,0.0,0.24889,0.00018,14.13506]
[1777870768097,39.21,80274.53,0.0,0.24672,0.00018,14.06716]
[1777870769792,39.21,80272.65,0.0,0.24639,0.00018,14.05664]
[1777870769993,39.21,80272.65,0.0,0.24639,0.00018,14.05664]
[1777870770033,39.21,80272.65,0.0,0.24639,0.00018,14.05664]
[1777870770162,39.21,80272.65,0.0,0.24639,0.00018,14.05664]
[1777870770400,39.21,80272.16,0.0,0.2463,0.00018,14.05393]
[1777870770561,39.21,80272.16,0.0,0.2463,0.00018,14.05393]
[1777870770686,39.21,80272.16,0.0,0.2463,0.00018,14.05393]
[1777870770798,39.21,80272.16,0.0,0.2463,0.00018,14.05393]
[1777870770940,39.21,80272.16,0.0,0.2463,0.00018,14.05393]
[1777870770994,39.21,80272.16,0.0,0.2463,0.00018,14.05393]
[1777870771030,39.21,80272.16,0.0,0.2463,0.00018,14.05393]
[1777870771201,39.21,80272.16,0.0,0.2463,0.00018,14.05393]
[1777870771222,39.21,80302.22,0.0,0.25168,0.00018,14.2175]
[1777870772208,39.21,80302.22,0.0,0.25168,0.00018,14.2175]
[1777870772257,39.21,80302.22,0.0,0.25168,0.00018,14.2175]
[1777870772355,39.21,80303.79,0.0,0.25197,0.00018,14.22631]
[1777870772481,39.21,80303.79,0.0,0.25197,0.00018,14.22631]
[1777870774920,39.21,80303.88,0.0,0.25199,0.00018,14.2268]
[1777870774955,39.21,80303.88,0.0,0.25199,0.00018,14.2268]
[1777870775026,39.21,80303.88,0.0,0.25199,0.00018,14.2268]
[1777870775045,39.21,80303.88,0.0,0.25199,0.00018,14.2268]
[1777870775110,39.21,80303.88,0.0,0.25199,0.00018,14.2268]
[1777870775134,39.21,80303.88,0.0,0.25199,0.00018,14.2268]
[1777870775340,39.21,80306.8,0.0,0.25252,0.00018,14.24318]
[1777870775922,39.21,80306.8,0.0,0.25252,0.00018,14.24318]
[1777870776118,39.21,80306.8,0.0,0.25252,0.00018,14.24318]
[1777870776128,39.21,80306.8,0.0,0.25252,0.00018,14.24318]
[1777870776143,39.21,80306.8,0.0,0.25252,0.00018,14.24318]
[1777870776288,39.21,80306.8,0.0,0.25252,0.00018,14.24318]
[1777870776330,39.21,80307.17,0.0,0.25259,0.00018,14.24524]
[1777870777230,39.21,80307.17,0.0,0.25259,0.00018,14.24524]
[1777870777268,39.21,80307.17,0.0,0.25259,0.00018,14.24524]
[1777870777332,39.21,80307.45,0.0,0.25264,0.00018,14.2468]
[1777870778253,39.21,80307.45,0.0,0.25264,0.00018,14.2468]
[1777870778291,39.21,80304.28,0.0,0.25206,0.00018,14.22901]
[1777870778449,39.21,80304.28,0.0,0.25206,0.00018,14.22901]
[1777870778475,39.21,80304.28,0.0,0.25206,0.00018,14.22901]
[1777870779141,39.21,80305.24,0.0,0.25223,0.00018,14.23441]
[1777870784383,39.21,80307.61,0.0,0.25267,0.00018,14.24778]
[1777870789387,39.21,80310.76,0.0,0.25325,0.00018,14.26552]
[1777870794390,39.22,80311.38,0.0,0.25337,0.00018,14.26914]
[1777870799401,39.22,80315.53,0.0,0.25413,0.00018,14.29248]
[1777870802425,39.22,80325.09,0.0,0.25589,0.00018,14.3458]
[1777870807432,39.22,80321.13,0.0,0.25518,0.00018,14.32419]
[1777870810174,39.22,80303.94,0.0,0.25204,0.00018,14.22831]
[1777870812451,39.22,80303.94,0.0,0.25204,0.00018,14.22838]
[1777870812526,39.22,80306.42,0.0,0.25249,0.00018,14.24237]
[1777870813354,39.22,80331.08,0.0,0.25702,0.00018,14.37992]
[1777870813667,39.22,80331.08,0.0,0.25702,0.00018,14.37992]
[1777870813927,39.22,80331.08,0.0,0.25703,0.00018,14.38002]
[1777870814852,39.22,80331.08,0.0,0.25703,0.00018,14.38002]
[1777870815365,39.22,80331.08,0.0,0.25703,0.00018,14.38002]
[1777870815464,39.22,80341.45,0.0,0.25894,0.00019,14.4374]
[1777870820975,39.22,80343.32,0.0,0.25929,0.00019,14.44782]
[1777870826009,39.22,80340.68,0.0,0.2588,0.00018,14.43328]
[1777870831401,39.22,80339.73,0.0,0.25863,0.00018,14.42808]
[1777870833134,39.22,80341.19,0.0,0.25883,0.00019,14.42976]
[1777870833295,39.22,80341.19,0.0,0.25883,0.00019,14.42976]
[1777870833415,39.22,80341.19,0.0,0.25883,0.00019,14.42976]
[1777870833442,39.22,80348.07,0.0,0.26011,0.00019,14.46765]
[1777870834602,39.22,80348.07,0.0,0.26011,0.00019,14.46762]
[1777870834636,39.22,80348.07,0.0,0.26011,0.00019,14.46762]
[1777870835151,39.22,80348.07,0.0,0.26011,0.00019,14.46762]
[1777870835336,39.22,80356.87,0.0,0.26174,0.00019,14.51597]
[1777870840437,39.23,80359.44,0.0,0.26223,0.00019,14.53034]
[1777870845525,39.23,80360.78,0.0,0.26249,0.00019,14.53798]
[1777870848320,39.23,80369.22,0.0,0.26407,0.00019,14.58412]
[1777870850472,39.23,80369.22,0.0,0.26407,0.00019,14.58416]
[1777870850520,39.23,80371.91,0.0,0.26458,0.00019,14.59876]
[1777870850580,39.23,80371.91,0.0,0.26458,0.00019,14.59876]
[1777870851193,39.23,80371.96,0.0,0.26458,0.00019,14.599]
[1777870851550,39.23,80371.96,0.0,0.26458,0.00019,14.599]
[1777870852062,39.23,80371.96,0.0,0.26458,0.00019,14.599]
[1777870853479,39.23,80372.55,0.0,0.2647,0.00019,14.60226]
[1777870853362,39.23,80365.65,0.0,0.26341,0.00019,14.56469]
[1777870854360,39.23,80366.32,0.0,0.26353,0.00019,14.56834]
[1777870859363,39.23,80366.49,0.0,0.26356,0.00019,14.56929]
[1777870865291,39.23,80370.67,0.0,0.26435,0.00019,14.59204]
[1777870870329,39.23,80374.63,0.0,0.26508,0.00019,14.61346]
[1777870875372,39.23,80373.1,0.0,0.26479,0.00019,14.605]
[1777870875748,39.23,80373.1,0.0,0.26479,0.00019,14.605]
[1777870876436,39.23,80369.09,0.0,0.26404,0.00019,14.58318]
[1777870878367,39.23,80369.09,0.0,0.26404,0.00019,14.58316]
[1777870878409,39.23,80369.09,0.0,0.26404,0.00019,14.58316]
[1777870878414,39.23,80352.13,0.0,0.26088,0.00019,14.4905]
[1777870879144,39.23,80352.13,0.0,0.26088,0.00019,14.4905]
[1777870879174,39.23,80352.13,0.0,0.26088,0.00019,14.4905]
[1777870879425,39.23,80345.27,0.0,0.25961,0.00019,14.45281]
[1777870881410,39.23,80343.79,0.0,0.25933,0.00019,14.4446]
[1777870882521,39.23,80337.26,0.0,0.25812,0.00018,14.40851]
[1777870883953,39.23,80337.26,0.0,0.25812,0.00018,14.40846]
[1777870883987,39.23,80337.26,0.0,0.25812,0.00018,14.40846]
[1777870884432,39.23,80334.16,0.0,0.25755,0.00018,14.39129]
[1777870889466,39.23,80332.76,0.0,0.25729,0.00018,14.38355]
[1777870894500,39.23,80328.16,0.0,0.25638,0.00018,14.35173]
[1777870899535,39.23,80326.14,0.0,0.25601,0.00018,14.34063]
[1777870904185,39.23,80322.67,0.0,0.25537,0.00018,14.32143]
[1777870904217,39.23,80322.54,0.0,0.25535,0.00018,14.32074]
[1777870909606,39.23,80318.02,0.0,0.25453,0.00018,14.29579]
[1777870914800,39.23,80317.82,0.0,0.2545,0.00018,14.29492]
[1777870915977,39.23,80316.43,0.0,0.25425,0.00018,14.28729]
[1777870916011,39.23,80316.43,0.0,0.25425,0.00018,14.28729]
[1777870916439,39.23,80313.65,0.0,0.25374,0.00018,14.27184]
[1777870920440,39.23,80305.62,0.0,0.25228,0.00018,14.22716]
[1777870926489,39.24,80308.74,0.0,0.25287,0.00018,14.24505]
[1777870927458,39.24,80309.19,0.0,0.25295,0.00018,14.24772]
[1777870927521,39.24,80309.19,0.0,0.25295,0.00018,14.24772]
[1777870927557,39.24,80309.74,0.0,0.25306,0.00018,14.25094]
[1777870929746,39.24,80320.92,0.0,0.25512,0.00018,14.31371]
[1777870935365,39.24,80321.32,0.0,0.2552,0.00018,14.31618]
[1777870940790,39.24,80324.44,0.0,0.25578,0.00018,14.33375]
[1777870946098,39.24,80320.98,0.0,0.25515,0.00018,14.31456]
[1777870946999,39.24,80311.91,0.0,0.25349,0.00018,14.26399]
[1777870952346,39.25,80310.48,0.0,0.25324,0.00018,14.25627]
[1777870952378,39.25,80310.48,0.0,0.25324,0.00018,14.25627]
[1777870952506,39.25,80310.83,0.0,0.25323,0.00018,14.25189]
[1777870957552,39.25,80303.82,0.0,0.25196,0.00018,14.21282]
[1777870963163,39.25,80305.6,0.0,0.25229,0.00018,14.22285]
[1777870969502,39.25,80308.41,0.0,0.2528,0.00018,14.23845]
[1777870975073,39.25,80308.48,0.0,0.25281,0.00018,14.23877]
[1777870980151,39.25,80307.27,0.0,0.25259,0.00018,14.23202]
[1777870985521,39.25,80311.2,0.0,0.25331,0.00018,14.25416]
[1777870991496,39.25,80312.19,0.0,0.25351,0.00018,14.26028]
[1777870997228,39.25,80320.54,0.0,0.25505,0.00018,14.30722]
[1777871002263,39.25,80317.45,0.0,0.2545,0.00018,14.29033]
[1777871007298,39.26,80315.25,0.0,0.25411,0.00018,14.27843]
[1777871012334,39.26,80312.44,0.0,0.25354,0.00018,14.2568]
[1777871014348,39.26,80306.33,0.0,0.25243,0.00018,14.22269]
[1777871016378,39.26,80299.18,0.0,0.25112,0.00018,14.18264]
[1777871018380,39.26,80293.28,0.0,0.25005,0.00018,14.14955]
[1777871023414,39.27,80293.17,0.0,0.25005,0.00018,14.14954]
[1777871024516,39.27,80293.17,0.0,0.25005,0.00018,14.14954]
[1777871025542,39.27,80293.22,0.0,0.25006,0.00018,14.14987]
[1777871025636,39.27,80293.22,0.0,0.25006,0.00018,14.14987]
[1777871025668,39.27,80288.75,0.0,0.24925,0.00018,14.1247]
[1777871025829,39.27,80288.75,0.0,0.24925,0.00018,14.1247]
[1777871025861,39.27,80288.75,0.0,0.24925,0.00018,14.1247]
[1777871026166,39.27,80288.75,0.0,0.24925,0.00018,14.1247]
[1777871026438,39.27,80288.75,0.0,0.24925,0.00018,14.12473]
[1777871026963,39.27,80288.75,0.0,0.24925,0.00018,14.12473]
[1777871026993,39.27,80288.75,0.0,0.24925,0.00018,14.12473]
[1777871027443,39.27,80274.13,0.0,0.24661,0.00018,14.04198]
[1777871028623,39.27,80258.58,0.0,0.24381,0.00018,13.95339]
[1777871034338,39.27,80254.21,0.0,0.24303,0.00018,13.92852]
[1777871036506,39.27,80260.46,0.0,0.24416,0.00018,13.96438]
[1777871037691,39.27,80267.53,0.0,0.24543,0.00018,14.00471]
[1777871043556,39.27,80271.48,0.0,0.24613,0.00018,14.02681]
[1777871044526,39.27,80271.48,0.0,0.24613,0.00018,14.02681]
[1777871044560,39.27,80271.48,0.0,0.24613,0.00018,14.02681]
[1777871044633,39.26,80278.31,0.0,0.24736,0.00018,14.0655]
[1777871044713,39.26,80278.31,0.0,0.24736,0.00018,14.0655]
[1777871044766,39.26,80278.31,0.0,0.24736,0.00018,14.0655]
[1777871044952,39.26,80278.31,0.0,0.24736,0.00018,14.0655]
[1777871045055,39.26,80278.31,0.0,0.24736,0.00018,14.0655]
[1777871045109,39.26,80278.31,0.0,0.24736,0.00018,14.0655]
[1777871045250,39.26,80278.31,0.0,0.24736,0.00018,14.0655]
[1777871045286,39.26,80278.31,0.0,0.24736,0.00018,14.0655]
[1777871045500,39.26,80278.31,0.0,0.24736,0.00018,14.0655]
[1777871045527,39.26,80278.31,0.0,0.24736,0.00018,14.0655]
[1777871045691,39.26,80278.31,0.0,0.24736,0.00018,14.0655]
[1777871045617,39.26,80297.36,0.0,0.25081,0.00018,14.17299]
[1777871047681,39.26,80298.37,0.0,0.251,0.00018,14.17875]
[1777871049617,39.27,80293.1,0.0,0.25004,0.00018,14.14912]
[1777871049662,39.27,80293.1,0.0,0.25004,0.00018,14.14912]
[1777871049746,39.27,80294.28,0.0,0.25025,0.00018,14.15579]
[1777871049834,39.27,80294.28,0.0,0.25025,0.00018,14.15579]
[1777871049917,39.27,80294.28,0.0,0.25025,0.00018,14.15579]
[1777871049985,39.27,80294.28,0.0,0.25025,0.00018,14.15579]
[1777871050210,39.27,80294.28,0.0,0.25025,0.00018,14.15579]
[1777871050243,39.27,80294.28,0.0,0.25025,0.00018,14.15579]
[1777871050336,39.27,80294.28,0.0,0.25025,0.00018,14.15579]
[1777871050339,39.27,80294.28,0.0,0.25025,0.00018,14.15579]
[1777871050363,39.27,80294.28,0.0,0.25025,0.00018,14.15579]
[1777871050689,39.26,80314.13,0.0,0.25388,0.00018,14.26705]
[1777871051616,39.26,80314.13,0.0,0.25388,0.00018,14.26705]
[1777871051630,39.26,80314.13,0.0,0.25388,0.00018,14.26705]
[1777871051637,39.26,80314.13,0.0,0.25388,0.00018,14.26705]
[1777871051643,39.26,80314.13,0.0,0.25388,0.00018,14.26705]
[1777871051672,39.26,80314.13,0.0,0.25388,0.00018,14.26705]
[1777871051622,39.26,80315.63,0.0,0.25415,0.00018,14.27538]
[1777871052547,39.26,80315.63,0.0,0.25415,0.00018,14.27538]
[1777871052622,39.26,80315.63,0.0,0.25415,0.00018,14.27541]
[1777871052748,39.26,80315.63,0.0,0.25415,0.00018,14.27541]
[1777871053690,39.26,80315.63,0.0,0.25415,0.00018,14.27541]
[1777871053630,39.27,80315.76,0.0,0.25418,0.00018,14.27625]
[1777871053880,39.27,80315.76,0.0,0.25418,0.00018,14.27625]
[1777871053923,39.27,80315.76,0.0,0.25418,0.00018,14.27625]
[1777871054703,39.27,80315.76,0.0,0.25418,0.00018,14.27625]
[1777871054685,39.27,80328.62,0.0,0.25655,0.00018,14.34787]
[1777871054726,39.27,80328.62,0.0,0.25655,0.00018,14.34787]
[1777871056618,39.27,80328.62,0.0,0.25655,0.00018,14.34798]
[1777871056667,39.27,80327.3,0.0,0.25631,0.00018,14.3407]
[1777871061686,39.27,80324.68,0.0,0.25583,0.00018,14.32633]
[1777871063700,39.27,80315.56,0.0,0.25416,0.00018,14.27566]
[1777871068733,39.27,80313.86,0.0,0.25385,0.00018,14.26617]
[1777871073769,39.27,80313.4,0.0,0.2537,0.00018,14.25721]
[1777871079090,39.27,80318.14,0.0,0.25457,0.00018,14.28371]
[1777871080921,39.27,80326.88,0.0,0.25618,0.00018,14.33244]
[1777871086860,39.27,80319.67,0.0,0.25486,0.00018,14.29251]
[1777871091896,39.27,80315.34,0.0,0.25408,0.00018,14.26868]
[1777871094609,39.27,80313.83,0.0,0.2538,0.00018,14.26033]
[1777871094651,39.27,80313.83,0.0,0.2538,0.00018,14.26033]
[1777871094711,39.27,80313.93,0.0,0.25382,0.00018,14.26105]
[1777871095207,39.27,80313.93,0.0,0.25382,0.00018,14.26105]
[1777871095285,39.27,80314.34,0.0,0.2539,0.00018,14.26342]
[1777871097470,39.28,80314.34,0.0,0.25391,0.00018,14.2635]
[1777871097485,39.28,80314.34,0.0,0.25391,0.00018,14.2635]
[1777871097527,39.28,80314.55,0.0,0.25395,0.00018,14.26476]
[1777871100489,39.28,80315.03,0.0,0.25404,0.00018,14.26759]
[1777871100507,39.28,80315.03,0.0,0.25404,0.00018,14.26759]
[1777871100590,39.28,80314.92,0.0,0.25402,0.00018,14.26705]
[1777871105994,39.28,80316.96,0.0,0.25441,0.00018,14.27883]
[1777871107909,39.28,80317.37,0.0,0.25449,0.00018,14.28118]
[1777871107937,39.28,80317.37,0.0,0.25449,0.00018,14.28118]
[1777871108012,39.28,80316.94,0.0,0.25441,0.00018,14.27885]
[1777871109010,39.28,80316.94,0.0,0.25441,0.00018,14.27885]
[1777871109042,39.28,80316.94,0.0,0.25441,0.00018,14.27885]
[1777871109414,39.28,80316.94,0.0,0.25441,0.00018,14.27885]
[1777871109471,39.28,80316.94,0.0,0.25441,0.00018,14.27896]
[1777871113755,39.28,80326.47,0.0,0.25617,0.00018,14.33213]
[1777871119573,39.28,80329.61,0.0,0.25675,0.00018,14.34944]
[1777871122899,39.28,80320.55,0.0,0.25508,0.00018,14.29908]
[1777871126171,39.28,80310.12,0.0,0.25317,0.00018,14.24104]
[1777871127111,39.28,80310.12,0.0,0.25317,0.00018,14.24104]
[1777871127118,39.28,80310.12,0.0,0.25317,0.00018,14.24104]
[1777871127122,39.28,80310.12,0.0,0.25317,0.00018,14.24104]
[1777871127157,39.28,80310.12,0.0,0.25317,0.00018,14.24104]
[1777871127213,39.28,80308.71,0.0,0.25291,0.00018,14.23317]
[1777871131777,39.28,80309.42,0.0,0.25305,0.00018,14.23722]
[1777871131508,39.28,80294.8,0.0,0.25031,0.00018,14.14882]
[1777871131914,39.28,80294.8,0.0,0.25031,0.00018,14.14882]
[1777871132132,39.28,80294.8,0.0,0.25031,0.00018,14.14882]
[1777871132157,39.28,80294.8,0.0,0.25031,0.00018,14.14882]
[1777871132440,39.28,80287.92,0.0,0.24906,0.00018,14.11007]
[1777871133009,39.28,80287.92,0.0,0.24906,0.00018,14.11007]
[1777871133059,39.28,80287.92,0.0,0.24906,0.00018,14.11007]
[1777871133213,39.28,80287.92,0.0,0.24906,0.00018,14.11007]
[1777871133225,39.28,80283.98,0.0,0.24835,0.00018,14.08781]
[1777871133869,39.28,80283.98,0.0,0.24835,0.00018,14.08781]
[1777871134293,39.28,80283.98,0.0,0.24835,0.00018,14.08781]
[1777871134334,39.28,80283.98,0.0,0.24835,0.00018,14.08781]
[1777871134480,39.28,80281.95,0.0,0.24798,0.00018,14.07642]
[1777871136477,39.28,80281.95,0.0,0.24798,0.00018,14.07644]
[1777871137446,39.28,80282.49,0.0,0.24808,0.00018,14.0795]
[1777871137887,39.28,80282.49,0.0,0.24808,0.00018,14.07951]
[1777871137930,39.28,80282.49,0.0,0.24808,0.00018,14.07951]
[1777871137998,39.28,80282.49,0.0,0.24808,0.00018,14.07951]
[1777871138225,39.28,80282.49,0.0,0.24808,0.00018,14.07952]
[1777871138893,39.28,80282.49,0.0,0.24808,0.00018,14.07952]
[1777871138906,39.28,80282.49,0.0,0.24808,0.00018,14.07952]
[1777871139909,39.28,80286.58,0.0,0.24882,0.00018,14.10263]
[1777871140695,39.28,80287.29,0.0,0.24895,0.00018,14.10672]
[1777871146001,39.29,80287.69,0.0,0.24904,0.00018,14.10933]
[1777871148736,39.29,80287.53,0.0,0.24901,0.00018,14.10856]
[1777871148789,39.29,80287.53,0.0,0.24901,0.00018,14.10856]
[1777871148820,39.29,80286.58,0.0,0.24884,0.00018,14.10327]
[1777871149759,39.29,80296.56,0.0,0.25066,0.00018,14.15946]
[1777871150695,39.29,80296.56,0.0,0.25066,0.00018,14.15946]
[1777871150714,39.29,80296.56,0.0,0.25066,0.00018,14.15946]
[1777871150755,39.29,80299.69,0.0,0.25123,0.00018,14.17706]
[1777871151526,39.29,80299.69,0.0,0.25123,0.00018,14.17706]
[1777871151557,39.29,80299.69,0.0,0.25123,0.00018,14.17706]
[1777871151627,39.29,80299.62,0.0,0.25121,0.00018,14.17666]
[1777871155503,39.29,80304.6,0.0,0.25212,0.00018,14.20459]
[1777871156185,39.29,80304.97,0.0,0.25219,0.00018,14.20665]
[1777871156352,39.29,80304.97,0.0,0.25219,0.00018,14.20664]
[1777871159758,39.29,80311.69,0.0,0.25342,0.00018,14.24422]
[1777871164785,39.29,80312.76,0.0,0.25362,0.00018,14.25035]
[1777871169788,39.29,80312.88,0.0,0.25365,0.00018,14.25139]
[1777871171989,39.29,80313.27,0.0,0.25373,0.00018,14.25381]
[1777871171998,39.29,80313.27,0.0,0.25373,0.00018,14.25381]
[1777871172008,39.29,80313.27,0.0,0.25373,0.00018,14.25381]
[1777871172525,39.29,80313.37,0.0,0.25375,0.00018,14.25446]
[1777871178506,39.3,80313.58,0.0,0.25381,0.00018,14.25617]
[1777871183540,39.3,80314.06,0.0,0.25392,0.00018,14.25935]
[1777871188575,39.3,80310.58,0.0,0.2533,0.00018,14.24044]
[1777871189794,39.3,80310.58,0.0,0.2533,0.00018,14.24044]
[1777871189778,39.3,80317.26,0.0,0.25452,0.00018,14.27782]
[1777871189875,39.3,80317.26,0.0,0.25452,0.00018,14.27782]
[1777871190591,39.3,80317.26,0.0,0.25453,0.00018,14.27793]
[1777871191037,39.3,80317.26,0.0,0.25453,0.00018,14.27793]
[1777871191068,39.3,80317.26,0.0,0.25453,0.00018,14.27793]
[1777871191737,39.3,80325.91,0.0,0.25605,0.00018,14.31968]
[1777871192794,39.3,80325.91,0.0,0.25605,0.00018,14.31968]
[1777871192806,39.3,80325.9,0.0,0.25605,0.00018,14.31967]
[1777871197751,39.31,80319.35,0.0,0.25486,0.00018,14.28353]
[1777871203681,39.31,80318.19,0.0,0.25466,0.00018,14.27741]
[1777871208715,39.31,80318.98,0.0,0.25481,0.00018,14.28206]
[1777871214762,39.31,80319.64,0.0,0.25494,0.00018,14.28599]
[1777871218840,39.31,80319.41,0.0,0.2549,0.00018,14.28483]
[1777871218870,39.31,80319.41,0.0,0.2549,0.00018,14.28483]
[1777871219798,39.31,80319.52,0.0,0.25492,0.00018,14.28552]
[1777871224832,39.31,80318.69,0.0,0.25478,0.00018,14.28108]
[1777871230874,39.31,80318.57,0.0,0.25476,0.00018,14.28063]
[1777871235909,39.32,80320.7,0.0,0.25516,0.00018,14.29263]
[1777871240879,39.32,80317.69,0.0,0.25461,0.00018,14.27592]
[1777871240916,39.32,80317.69,0.0,0.25461,0.00018,14.27592]
[1777871241638,39.32,80317.68,0.0,0.25461,0.00018,14.27592]
[1777871246986,39.32,80317.19,0.0,0.25452,0.00018,14.27329]
[1777871249100,39.32,80314.74,0.0,0.25407,0.00018,14.25967]
[1777871249130,39.32,80314.74,0.0,0.25407,0.00018,14.25967]
[1777871249784,39.32,80314.83,0.0,0.25409,0.00018,14.26025]
[1777871255201,39.32,80316.0,0.0,0.25424,0.00018,14.2605]
[1777871257797,39.32,80304.22,0.0,0.25209,0.00018,14.1949]
[1777871263363,39.32,80302.67,0.0,0.25181,0.00018,14.18611]
[1777871267882,39.32,80301.74,0.0,0.25164,0.00018,14.18082]
[1777871267909,39.32,80302.02,0.0,0.25169,0.00018,14.18233]
[1777871268460,39.32,80302.02,0.0,0.25169,0.00018,14.18233]
[1777871269869,39.32,80301.73,0.0,0.25163,0.00018,14.18068]
[1777871269889,39.32,80301.73,0.0,0.25163,0.00018,14.18068]
[1777871269891,39.32,80301.73,0.0,0.25163,0.00018,14.18068]
[1777871269601,39.32,80294.49,0.0,0.25031,0.00018,14.14001]
[1777871270558,39.32,80290.44,0.0,0.24958,0.00018,14.11722]
[1777871271968,39.32,80289.76,0.0,0.24945,0.00018,14.11341]
[1777871275763,39.32,80282.49,0.0,0.24814,0.00018,14.0724]
[1777871277181,39.32,80281.85,0.0,0.24802,0.00018,14.06883]
[1777871277197,39.32,80281.85,0.0,0.24802,0.00018,14.06883]
[1777871277248,39.32,80280.08,0.0,0.2477,0.00018,14.05882]
[1777871279930,39.32,80272.15,0.0,0.24627,0.00018,14.01377]
[1777871280048,39.32,80272.15,0.0,0.24627,0.00018,14.01377]
[1777871280747,39.32,80263.93,0.0,0.24478,0.00018,13.96694]
[1777871280978,39.32,80263.93,0.0,0.24478,0.00018,13.96694]
[1777871281010,39.32,80263.93,0.0,0.24478,0.00018,13.96694]
[1777871287270,39.31,80256.05,0.0,0.24333,0.00018,13.92085]
[1777871292304,39.31,80257.08,0.0,0.2435,0.00018,13.92625]
[1777871295122,39.31,80257.33,0.0,0.24354,0.00018,13.92743]
[1777871295325,39.31,80255.98,0.0,0.24329,0.00018,13.91959]
[1777871296157,39.31,80255.98,0.0,0.24329,0.00018,13.91959]
[1777871296901,39.3,80259.07,0.0,0.24384,0.00018,13.93701]
[1777871302373,39.3,80258.77,0.0,0.24376,0.00018,13.9345]
[1777871307410,39.3,80256.88,0.0,0.2434,0.00018,13.92306]
[1777871312445,39.29,80258.03,0.0,0.24351,0.00018,13.92255]
[1777871317480,39.29,80258.47,0.0,0.24357,0.00018,13.92446]
[1777871321243,39.29,80258.09,0.0,0.24349,0.00018,13.92191]
[1777871321250,39.29,80258.09,0.0,0.24349,0.00018,13.92191]
[1777871321969,39.29,80254.59,0.0,0.24286,0.00018,13.90177]
[1777871327550,39.28,80251.96,0.0,0.24237,0.00018,13.88619]
[1777871332586,39.28,80254.99,0.0,0.2429,0.00018,13.90311]
[1777871333484,39.28,80254.99,0.0,0.2429,0.00018,13.90311]
[1777871333522,39.28,80254.99,0.0,0.2429,0.00018,13.90311]
[1777871333649,39.28,80252.31,0.0,0.24242,0.00018,13.88766]
[1777871339321,39.28,80251.1,0.0,0.24219,0.00018,13.8804]
[1777871340064,39.28,80251.1,0.0,0.24219,0.00018,13.8804]
[1777871340072,39.28,80251.1,0.0,0.24219,0.00018,13.8804]
[1777871340319,39.28,80251.29,0.0,0.24222,0.00018,13.88143]
[1777871340775,39.28,80251.29,0.0,0.24222,0.00018,13.88143]
[1777871340822,39.28,80194.03,0.0,0.23209,0.00018,13.54951]
[1777871341596,39.28,80194.03,0.0,0.23209,0.00018,13.54951]
[1777871342009,39.28,80194.03,0.0,0.23209,0.00018,13.54951]
[1777871341809,39.28,80174.87,0.0,0.22875,0.00017,13.43694]
[1777871342307,39.28,80174.87,0.0,0.22875,0.00017,13.43694]
[1777871343061,39.3,80174.87,0.0,0.22888,0.00017,13.44119]
[1777871343112,39.3,80174.87,0.0,0.22888,0.00017,13.44119]
[1777871343168,39.3,80174.87,0.0,0.22888,0.00017,13.44119]
[1777871343667,39.3,80167.4,0.0,0.22759,0.00017,13.39726]
[1777871345716,39.3,80166.92,0.0,0.22751,0.00017,13.39456]
[1777871345772,39.3,80166.92,0.0,0.22751,0.00017,13.39456]
[1777871345966,39.3,80166.85,0.0,0.2275,0.00017,13.39428]
[1777871348095,39.3,80170.31,0.0,0.22811,0.00017,13.41495]
[1777871348139,39.3,80170.31,0.0,0.22811,0.00017,13.41495]
[1777871348701,39.3,80176.18,0.0,0.22913,0.00017,13.44962]
[1777871352498,39.3,80177.17,0.0,0.2293,0.00017,13.45536]
[1777871352550,39.3,80177.17,0.0,0.2293,0.00017,13.45536]
[1777871352698,39.3,80177.17,0.0,0.2293,0.00017,13.45536]
[1777871352759,39.3,80177.17,0.0,0.2293,0.00017,13.45536]
[1777871352860,39.3,80182.33,0.0,0.2302,0.00017,13.48586]
[1777871354562,39.31,80182.33,0.0,0.2302,0.00017,13.48602]
[1777871354594,39.31,80182.33,0.0,0.2302,0.00017,13.48602]
[1777871354836,39.31,80182.33,0.0,0.2302,0.00017,13.48602]
[1777871354866,39.31,80182.33,0.0,0.2302,0.00017,13.48602]
[1777871354916,39.31,80188.28,0.0,0.23124,0.00017,13.52106]
[1777871355802,39.31,80188.28,0.0,0.23124,0.00017,13.52106]
[1777871355827,39.31,80188.28,0.0,0.23124,0.00017,13.52106]
[1777871356032,39.31,80188.28,0.0,0.23124,0.00017,13.52106]
[1777871355898,39.31,80187.14,0.0,0.23105,0.00017,13.5145]
[1777871356064,39.31,80187.14,0.0,0.23105,0.00017,13.5145]
[1777871356935,39.31,80187.14,0.0,0.23105,0.00017,13.5145]
[1777871356974,39.31,80188.1,0.0,0.23122,0.00017,13.52025]
[1777871357090,39.31,80188.1,0.0,0.23122,0.00017,13.52025]
[1777871357613,39.31,80188.1,0.0,0.23122,0.00017,13.52025]
[1777871357656,39.31,80188.1,0.0,0.23122,0.00017,13.52025]
[1777871357765,39.31,80188.1,0.0,0.23122,0.00017,13.52037]
[1777871358489,39.31,80188.1,0.0,0.23122,0.00017,13.52037]
[1777871358774,39.31,80192.21,0.0,0.23195,0.00017,13.54457]
[1777871361965,39.31,80194.92,0.0,0.23242,0.00018,13.56059]
[1777871362178,39.31,80196.41,0.0,0.23269,0.00018,13.56937]
[1777871362947,39.31,80196.41,0.0,0.23269,0.00018,13.56937]
[1777871363040,39.31,80166.33,0.0,0.22745,0.00017,13.39274]
[1777871363958,39.31,80166.33,0.0,0.22745,0.00017,13.39274]
[1777871364004,39.31,80166.33,0.0,0.22745,0.00017,13.39274]
[1777871364645,39.31,80166.33,0.0,0.22745,0.00017,13.39257]
[1777871364705,39.31,80166.33,0.0,0.22745,0.00017,13.39257]
[1777871365020,39.31,80166.33,0.0,0.22745,0.00017,13.39257]
[1777871364822,39.31,80165.6,0.0,0.22733,0.00017,13.38852]
[1777871365080,39.31,80165.6,0.0,0.22733,0.00017,13.38852]
[1777871365115,39.31,80165.6,0.0,0.22733,0.00017,13.38852]
[1777871365445,39.31,80165.6,0.0,0.22733,0.00017,13.38852]
[1777871365482,39.31,80165.6,0.0,0.22733,0.00017,13.38852]
[1777871365827,39.31,80176.78,0.0,0.22927,0.00017,13.45434]
[1777871366296,39.31,80176.78,0.0,0.22927,0.00017,13.45434]
[1777871366338,39.31,80176.78,0.0,0.22927,0.00017,13.45434]
[1777871366907,39.31,80176.78,0.0,0.22927,0.00017,13.45434]
[1777871366922,39.31,80176.78,0.0,0.22927,0.00017,13.45434]
[1777871366950,39.31,80176.78,0.0,0.22927,0.00017,13.45434]
[1777871367051,39.31,80180.55,0.0,0.22992,0.00017,13.47636]
[1777871367457,39.31,80180.55,0.0,0.22992,0.00017,13.47636]
[1777871367498,39.31,80180.55,0.0,0.22992,0.00017,13.47636]
[1777871367604,39.31,80180.55,0.0,0.22992,0.00017,13.47636]
[1777871367620,39.31,80180.55,0.0,0.22992,0.00017,13.47636]
[1777871367839,39.31,80180.55,0.0,0.22991,0.00017,13.47606]
[1777871368633,39.31,80180.55,0.0,0.22991,0.00017,13.47606]
[1777871368644,39.31,80180.55,0.0,0.22991,0.00017,13.47606]
[1777871368655,39.31,80180.55,0.0,0.22991,0.00017,13.47606]
[1777871369056,39.31,80178.48,0.0,0.22954,0.00017,13.46372]
[1777871369767,39.31,80178.48,0.0,0.22954,0.00017,13.46372]
[1777871369868,39.31,80172.62,0.0,0.22853,0.00017,13.42929]
[1777871370296,39.31,80172.62,0.0,0.22853,0.00017,13.42929]
[1777871370311,39.31,80172.62,0.0,0.22853,0.00017,13.42929]
[1777871370774,39.31,80172.62,0.0,0.22853,0.00017,13.42929]
[1777871370862,39.31,80172.62,0.0,0.22853,0.00017,13.42935]
[1777871372139,39.31,80172.39,0.0,0.22842,0.00017,13.42143]
[1777871372154,39.31,80172.39,0.0,0.22842,0.00017,13.42143]
[1777871372169,39.31,80172.39,0.0,0.22842,0.00017,13.42143]
[1777871372874,39.31,80174.94,0.0,0.22886,0.00017,13.43643]
[1777871373295,39.31,80174.94,0.0,0.22886,0.00017,13.43643]
[1777871373539,39.31,80174.94,0.0,0.22886,0.00017,13.43643]
[1777871373595,39.31,80174.94,0.0,0.22886,0.00017,13.43643]
[1777871373620,39.31,80176.21,0.0,0.22908,0.00017,13.44376]
[1777871375595,39.31,80176.21,0.0,0.22907,0.00017,13.4436]
[1777871376004,39.3,80175.45,0.0,0.22893,0.00017,13.43896]
[1777871376767,39.3,80175.45,0.0,0.22893,0.00017,13.43896]
[1777871376823,39.3,80175.45,0.0,0.22893,0.00017,13.43896]
[1777871376882,39.3,80175.45,0.0,0.22893,0.00017,13.43896]
[1777871376964,39.31,80179.06,0.0,0.22956,0.00017,13.46027]
[1777871378923,39.3,80179.06,0.0,0.22956,0.00017,13.46023]
[1777871378940,39.3,80179.06,0.0,0.22956,0.00017,13.46023]
[1777871378957,39.3,80179.06,0.0,0.22956,0.00017,13.46023]
[1777871379021,39.3,80181.77,0.0,0.23001,0.00017,13.47541]
[1777871384003,39.3,80181.41,0.0,0.22992,0.00017,13.47237]
[1777871384048,39.3,80181.41,0.0,0.22992,0.00017,13.47237]
[1777871384511,39.3,80185.6,0.0,0.23065,0.00017,13.49688]
[1777871384962,39.3,80185.6,0.0,0.23064,0.00017,13.49684]
[1777871385454,39.3,80185.6,0.0,0.23064,0.00017,13.49684]
[1777871385755,39.3,80185.6,0.0,0.23064,0.00017,13.49684]
[1777871385966,39.29,80189.87,0.0,0.23135,0.00017,13.52062]
[1777871391001,39.27,80190.35,0.0,0.23135,0.00017,13.52075]
[1777871391828,39.27,80190.35,0.0,0.23135,0.00017,13.52075]
[1777871395910,39.27,80189.38,0.0,0.23113,0.00017,13.51326]
[1777871399715,39.26,80195.51,0.0,0.23215,0.00018,13.54749]
[1777871402028,39.24,80196.15,0.0,0.23217,0.00018,13.54838]
[1777871402078,39.23,80195.2,0.0,0.23196,0.00018,13.54141]
[1777871407114,39.22,80194.54,0.0,0.23179,0.00018,13.53557]
[1777871407773,39.22,80194.54,0.0,0.23179,0.00018,13.53557]
[1777871407913,39.22,80187.25,0.0,0.23051,0.00017,13.49263]
[1777871409508,39.22,80186.49,0.0,0.23037,0.00017,13.48809]
[1777871409558,39.22,80186.49,0.0,0.23037,0.00017,13.48809]
[1777871409814,39.22,80186.01,0.0,0.23027,0.00017,13.48471]
[1777871410171,39.22,80186.01,0.0,0.23027,0.00017,13.48471]
[1777871411938,39.22,80191.45,0.0,0.23122,0.00017,13.5167]
[1777871411968,39.22,80191.45,0.0,0.23122,0.00017,13.5167]
[1777871412039,39.22,80191.14,0.0,0.23116,0.00017,13.51473]
[1777871414053,39.22,80171.12,0.0,0.22767,0.00017,13.39643]
[1777871414210,39.22,80171.12,0.0,0.22767,0.00017,13.39643]
[1777871414745,39.22,80169.22,0.0,0.22734,0.00017,13.38512]
[1777871418948,39.22,80167.23,0.0,0.22699,0.00017,13.37328]
[1777871418979,39.22,80167.23,0.0,0.22699,0.00017,13.37328]
[1777871419050,39.22,80168.54,0.0,0.22721,0.00017,13.38069]
[1777871424243,39.21,80170.04,0.0,0.22745,0.00017,13.38915]
[1777871429276,39.21,80168.53,0.0,0.22717,0.00017,13.37965]
[1777871434312,39.21,80172.68,0.0,0.2278,0.00017,13.39706]
[1777871439345,39.2,80173.87,0.0,0.22799,0.00017,13.40341]
[1777871444693,39.2,80173.44,0.0,0.2279,0.00017,13.40031]
[1777871449708,39.2,80170.26,0.0,0.22732,0.00017,13.3807]
[1777871454088,39.19,80179.32,0.0,0.22888,0.00017,13.43368]
[1777871459088,39.19,80183.35,0.0,0.22956,0.00017,13.45669]
[1777871463182,39.18,80177.58,0.0,0.22852,0.00017,13.42162]
[1777871468186,39.18,80176.02,0.0,0.22823,0.00017,13.41153]
[1777871472102,39.18,80169.84,0.0,0.22714,0.00017,13.37443]
[1777871475033,39.18,80167.31,0.0,0.22669,0.00017,13.35905]
[1777871475225,39.18,80161.26,0.0,0.22564,0.00017,13.32313]
[1777871475921,39.18,80161.26,0.0,0.22564,0.00017,13.32313]
[1777871475984,39.18,80161.26,0.0,0.22564,0.00017,13.32313]
[1777871476164,39.18,80161.26,0.0,0.22564,0.00017,13.32313]
[1777871476152,39.17,80151.69,0.0,0.22398,0.00017,13.26607]
[1777871476486,39.17,80151.69,0.0,0.22398,0.00017,13.26607]
[1777871476545,39.17,80151.69,0.0,0.22398,0.00017,13.26607]
[1777871476752,39.17,80151.69,0.0,0.22398,0.00017,13.26607]
[1777871476913,39.17,80151.69,0.0,0.22398,0.00017,13.26607]
[1777871476971,39.17,80152.78,0.0,0.22416,0.00017,13.27234]
[1777871478747,39.17,80152.78,0.0,0.22416,0.00017,13.27234]
[1777871478798,39.17,80152.78,0.0,0.22416,0.00017,13.27234]
[1777871478830,39.17,80152.78,0.0,0.22416,0.00017,13.27234]
[1777871478919,39.17,80152.78,0.0,0.22416,0.00017,13.27234]
[1777871479005,39.17,80152.78,0.0,0.22416,0.00017,13.27234]
[1777871479020,39.17,80162.23,0.0,0.22578,0.00017,13.32805]
[1777871479205,39.17,80162.23,0.0,0.22578,0.00017,13.32805]
[1777871479212,39.17,80162.23,0.0,0.22578,0.00017,13.32805]
[1777871479927,39.17,80162.23,0.0,0.22578,0.00017,13.32805]
[1777871479965,39.17,80162.23,0.0,0.22578,0.00017,13.32805]
[1777871480039,39.17,80162.23,0.0,0.22578,0.00017,13.32805]
[1777871480067,39.17,80172.42,0.0,0.22755,0.00017,13.38843]
[1777871480753,39.17,80172.42,0.0,0.22755,0.00017,13.38843]
[1777871480765,39.17,80172.42,0.0,0.22755,0.00017,13.38843]
[1777871480797,39.17,80172.42,0.0,0.22755,0.00017,13.38843]
[1777871480955,39.17,80175.3,0.0,0.22804,0.00017,13.40533]
[1777871481907,39.17,80175.3,0.0,0.22804,0.00017,13.40533]
[1777871481928,39.17,80175.3,0.0,0.22804,0.00017,13.40533]
[1777871481935,39.17,80175.3,0.0,0.22804,0.00017,13.40533]
[1777871481967,39.17,80175.3,0.0,0.22804,0.00017,13.40533]
[1777871482069,39.17,80176.39,0.0,0.22823,0.00017,13.41163]
[1777871482986,39.17,80176.39,0.0,0.22823,0.00017,13.41163]
[1777871483058,39.17,80178.61,0.0,0.22861,0.00017,13.4246]
[1777871483229,39.17,80178.61,0.0,0.22861,0.00017,13.4246]
[1777871483252,39.17,80178.61,0.0,0.22861,0.00017,13.4246]
[1777871483661,39.17,80178.61,0.0,0.22861,0.00017,13.4246]
[1777871488701,39.14,80180.28,0.0,0.22872,0.00017,13.42867]
[1777871493731,39.11,80178.58,0.0,0.22818,0.00017,13.4062]
[1777871498765,39.1,80168.29,0.0,0.22632,0.00017,13.34287]
[1777871503802,39.08,80174.35,0.0,0.22725,0.00017,13.3749]
[1777871508837,39.06,80179.62,0.0,0.22809,0.00017,13.40336]
[1777871513871,39.03,80179.55,0.0,0.22789,0.00017,13.39678]
[1777871519113,39.01,80181.92,0.0,0.22819,0.00017,13.40711]
[1777871522934,38.98,80191.92,0.0,0.22977,0.00018,13.46073]
[1777871527970,38.98,80191.41,0.0,0.22968,0.00018,13.45773]
[1777871528256,38.98,80191.41,0.0,0.22968,0.00018,13.45773]
[1777871528445,38.98,80191.41,0.0,0.22968,0.00018,13.45773]
[1777871529069,38.98,80168.63,0.0,0.22569,0.00017,13.3221]
[1777871529796,38.98,80168.63,0.0,0.22569,0.00017,13.3221]
[1777871530053,38.98,80168.63,0.0,0.22569,0.00017,13.3221]
[1777871530164,38.98,80168.63,0.0,0.22569,0.00017,13.3221]
[1777871530205,38.98,80166.68,0.0,0.22536,0.00017,13.31045]
[1777871531030,38.98,80166.68,0.0,0.22536,0.00017,13.31045]
[1777871531048,38.98,80166.68,0.0,0.22536,0.00017,13.31045]
[1777871531093,38.98,80162.16,0.0,0.22457,0.00017,13.28334]
[1777871532412,38.98,80162.16,0.0,0.22457,0.00017,13.28327]
[1777871533029,38.98,80155.69,0.0,0.22343,0.00017,13.24409]
[1777871538039,38.98,80154.89,0.0,0.22329,0.00017,13.23902]
[1777871538859,38.98,80154.89,0.0,0.22329,0.00017,13.23902]
[1777871538899,38.98,80154.89,0.0,0.22329,0.00017,13.23902]
[1777871539046,38.97,80151.43,0.0,0.22265,0.00017,13.21706]
[1777871544081,38.95,80152.02,0.0,0.22262,0.00017,13.21607]
[1777871549116,38.91,80143.28,0.0,0.2209,0.00017,13.15618]
[1777871551131,38.9,80136.23,0.0,0.21955,0.00017,13.10469]
[1777871554154,38.9,80144.3,0.0,0.22089,0.00017,13.15178]
[1777871559188,38.87,80148.31,0.0,0.2214,0.00017,13.16988]
[1777871564225,38.84,80149.06,0.0,0.22138,0.00017,13.16925]
[1777871568251,38.83,80156.42,0.0,0.22259,0.00017,13.21141]
[1777871573285,38.83,80157.54,0.0,0.22278,0.00017,13.21816]
[1777871577144,38.83,80166.16,0.0,0.22428,0.00017,13.27007]
[1777871582614,38.83,80168.58,0.0,0.22471,0.00017,13.28488]
[1777871588986,38.83,80165.17,0.0,0.22413,0.00017,13.26487]
[1777871589006,38.83,80165.17,0.0,0.22413,0.00017,13.26487]
[1777871589045,38.83,80165.68,0.0,0.22422,0.00017,13.26815]
[1777871594435,38.84,80163.22,0.0,0.22381,0.00017,13.25396]
[1777871599471,38.84,80159.13,0.0,0.22312,0.00017,13.22994]
[1777871601441,38.84,80154.64,0.0,0.22234,0.00017,13.20293]
[1777871601485,38.84,80154.64,0.0,0.22234,0.00017,13.20296]
[1777871605608,38.85,80148.54,0.0,0.22138,0.00017,13.16908]
[1777871610609,38.87,80150.25,0.0,0.22176,0.00017,13.18234]
[1777871616590,38.87,80152.75,0.0,0.22211,0.00017,13.19065]
[1777871619317,38.87,80146.81,0.0,0.22108,0.00017,13.15475]
[1777871624646,38.87,80144.29,0.0,0.22063,0.00017,13.13905]
[1777871625979,38.87,80152.09,0.0,0.22198,0.00017,13.18599]
[1777871631695,38.86,80146.47,0.0,0.221,0.00017,13.15179]
[1777871636730,38.86,80146.98,0.0,0.22108,0.00017,13.1547]
[1777871637895,38.86,80146.98,0.0,0.22108,0.00017,13.1547]
[1777871637922,38.86,80146.98,0.0,0.22108,0.00017,13.1547]
[1777871638077,38.86,80147.85,0.0,0.22123,0.00017,13.15989]
[1777871640968,38.86,80149.0,0.0,0.22143,0.00017,13.16676]
[1777871640988,38.86,80149.0,0.0,0.22143,0.00017,13.16676]
[1777871641194,38.86,80154.56,0.0,0.22239,0.00017,13.20024]
[1777871646313,38.86,80154.67,0.0,0.2224,0.00017,13.20068]
[1777871651299,38.86,80154.71,0.0,0.22239,0.00017,13.20057]
[1777871651730,38.86,80154.78,0.0,0.2224,0.00017,13.20087]
[1777871652048,38.86,80154.78,0.0,0.2224,0.00017,13.20087]
[1777871652057,38.86,80154.78,0.0,0.2224,0.00017,13.20087]
[1777871652066,38.86,80154.78,0.0,0.2224,0.00017,13.20087]
[1777871652222,38.86,80154.78,0.0,0.2224,0.00017,13.20087]
[1777871652243,38.86,80154.78,0.0,0.2224,0.00017,13.20087]
[1777871652255,38.86,80145.11,0.0,0.22073,0.00017,13.14248]
[1777871652429,38.86,80145.11,0.0,0.22073,0.00017,13.14248]
[1777871652449,38.86,80145.11,0.0,0.22073,0.00017,13.14248]
[1777871652940,38.86,80145.11,0.0,0.22073,0.00017,13.14248]
[1777871653231,38.86,80145.11,0.0,0.22073,0.00017,13.14248]
[1777871653288,38.86,80146.21,0.0,0.22092,0.00017,13.14913]
[1777871653524,38.86,80146.21,0.0,0.22092,0.00017,13.14913]
[1777871653766,38.86,80146.21,0.0,0.22092,0.00017,13.14913]
[1777871654324,38.86,80146.21,0.0,0.22092,0.00017,13.14913]
[1777871654344,38.86,80126.08,0.0,0.21747,0.00017,13.02723]
[1777871654428,38.86,80126.08,0.0,0.21747,0.00017,13.02723]
[1777871654449,38.86,80126.08,0.0,0.21747,0.00017,13.02723]
[1777871654894,38.85,80125.07,0.0,0.21726,0.00017,13.01987]
[1777871655570,38.85,80125.07,0.0,0.21726,0.00017,13.01987]
[1777871656250,38.85,80125.07,0.0,0.21726,0.00017,13.01987]
[1777871656281,38.85,80124.74,0.0,0.2172,0.00017,13.01775]
[1777871657161,38.85,80124.74,0.0,0.2172,0.00017,13.01775]
[1777871657206,38.85,80124.74,0.0,0.2172,0.00017,13.01775]
[1777871657437,38.85,80125.57,0.0,0.21734,0.00017,13.02281]
[1777871657480,38.85,80125.57,0.0,0.21734,0.00017,13.02281]
[1777871658958,38.85,80125.57,0.0,0.21734,0.00017,13.02281]
[1777871659084,38.85,80125.57,0.0,0.21734,0.00017,13.02281]
[1777871659127,38.85,80125.57,0.0,0.21734,0.00017,13.02281]
[1777871659315,38.85,80132.23,0.0,0.21848,0.00017,13.0633]
[1777871659554,38.85,80132.23,0.0,0.21848,0.00017,13.0633]
[1777871659770,38.85,80132.23,0.0,0.21848,0.00017,13.0633]
[1777871659878,38.85,80132.23,0.0,0.21848,0.00017,13.0633]
[1777871660342,38.85,80119.46,0.0,0.2163,0.00017,12.98571]
[1777871660400,38.85,80119.46,0.0,0.2163,0.00017,12.98571]
[1777871660466,38.85,80119.46,0.0,0.2163,0.00017,12.98571]
[1777871660595,38.85,80119.46,0.0,0.2163,0.00017,12.98571]
[1777871660903,38.85,80119.46,0.0,0.21628,0.00017,12.98495]
[1777871661901,38.85,80119.46,0.0,0.21628,0.00017,12.98495]
[1777871661911,38.85,80119.46,0.0,0.21628,0.00017,12.98495]
[1777871662185,38.85,80108.51,0.0,0.21442,0.00017,12.91837]
[1777871662588,38.85,80108.51,0.0,0.21442,0.00017,12.91837]
[1777871662844,38.85,80108.51,0.0,0.21442,0.00017,12.91837]
[1777871662865,38.85,80108.51,0.0,0.21442,0.00017,12.91837]
[1777871662945,38.85,80112.85,0.0,0.21516,0.00017,12.94497]
[1777871667951,38.85,80118.35,0.0,0.2161,0.00017,12.97853]
[1777871672986,38.85,80124.42,0.0,0.21708,0.00017,13.00971]
[1777871678020,38.86,80124.2,0.0,0.21706,0.00017,13.00878]
[1777871683055,38.85,80125.89,0.0,0.21734,0.00017,13.01875]
[1777871688093,38.85,80128.11,0.0,0.2177,0.00017,13.03158]
[1777871691354,38.85,80136.43,0.0,0.21911,0.00017,13.08162]
[1777871696729,38.84,80138.23,0.0,0.21935,0.00017,13.08995]
[1777871702191,38.83,80140.13,0.0,0.21964,0.00017,13.10022]
[1777871707229,38.83,80140.51,0.0,0.21969,0.00017,13.10195]
[1777871712262,38.83,80140.13,0.0,0.21961,0.00017,13.09922]
[1777871717311,38.82,80138.76,0.0,0.21935,0.00017,13.0902]
[1777871722332,38.82,80135.0,0.0,0.21868,0.00017,13.06644]
[1777871727415,38.82,80129.89,0.0,0.21778,0.00017,13.03471]
[1777871727368,38.81,80123.76,0.0,0.21673,0.00017,12.99729]
[1777871732403,38.81,80129.21,0.0,0.21758,0.00017,13.02346]
[1777871737438,38.81,80135.04,0.0,0.21856,0.00017,13.05818]
[1777871742473,38.81,80135.88,0.0,0.21868,0.00017,13.06253]
[1777871747763,38.78,80136.66,0.0,0.21864,0.00017,13.06119]
[1777871753895,38.72,80139.81,0.0,0.21885,0.00017,13.06921]
[1777871759038,38.72,80138.81,0.0,0.21866,0.00017,13.06241]
[1777871765116,38.69,80140.64,0.0,0.21878,0.00017,13.06674]
[1777871770855,38.66,80141.96,0.0,0.21884,0.00017,13.06908]
[1777871776293,38.66,80147.81,0.0,0.21982,0.00017,13.10371]
[1777871778346,38.65,80150.52,0.0,0.22029,0.00017,13.11999]
[1777871778663,38.65,80151.95,0.0,0.22053,0.00017,13.1284]
[1777871778736,38.65,80151.95,0.0,0.22053,0.00017,13.1284]
[1777871779269,38.65,80151.95,0.0,0.22053,0.00017,13.1284]
[1777871779296,38.65,80151.95,0.0,0.22053,0.00017,13.1284]
[1777871779404,38.65,80138.06,0.0,0.21812,0.00017,13.04379]
[1777871780292,38.65,80138.06,0.0,0.21812,0.00017,13.04379]
[1777871780366,38.65,80118.88,0.0,0.21483,0.00017,12.92641]
[1777871781493,38.65,80118.88,0.0,0.21483,0.00017,12.92641]
[1777871781884,38.65,80118.88,0.0,0.21483,0.00017,12.92641]
[1777871781902,38.65,80118.88,0.0,0.21483,0.00017,12.92641]
[1777871782236,38.65,80118.88,0.0,0.21483,0.00017,12.92641]
[1777871782277,38.65,80118.0,0.0,0.21468,0.00017,12.92104]
[1777871782557,38.65,80118.0,0.0,0.21468,0.00017,12.92104]
[1777871782596,38.65,80118.0,0.0,0.21468,0.00017,12.92104]
[1777871782781,38.65,80118.0,0.0,0.21468,0.00017,12.92104]
[1777871784064,38.65,80118.0,0.0,0.21468,0.00017,12.92104]
[1777871784099,38.65,80118.0,0.0,0.21468,0.00017,12.92104]
[1777871784509,38.65,80120.21,0.0,0.21505,0.00017,12.93439]
[1777871784540,38.65,80120.21,0.0,0.21505,0.00017,12.93439]
[1777871784572,38.65,80120.21,0.0,0.21505,0.00017,12.93439]
[1777871784686,38.65,80120.21,0.0,0.21505,0.00017,12.93439]
[1777871785258,38.65,80114.2,0.0,0.21403,0.00017,12.89742]
[1777871786512,38.65,80114.2,0.0,0.21403,0.00017,12.89742]
[1777871786809,38.65,80104.64,0.0,0.21239,0.00017,12.83846]
[1777871787586,38.65,80104.64,0.0,0.21239,0.00017,12.83846]
[1777871787772,38.65,80104.64,0.0,0.21239,0.00017,12.83846]
[1777871787785,38.65,80104.64,0.0,0.21239,0.00017,12.83846]
[1777871787796,38.65,80104.64,0.0,0.21239,0.00017,12.83846]
[1777871788328,38.65,80109.77,0.0,0.21326,0.00017,12.86965]
[1777871788630,38.65,80109.77,0.0,0.21326,0.00017,12.86965]
[1777871788823,38.65,80109.77,0.0,0.21326,0.00017,12.86965]
[1777871790575,38.65,80110.19,0.0,0.21332,0.00017,12.87205]
[1777871790840,38.65,80110.17,0.0,0.21331,0.00017,12.87173]
[1777871792295,38.65,80110.17,0.0,0.21331,0.00017,12.87173]
[1777871792301,38.65,80110.17,0.0,0.21331,0.00017,12.87173]
[1777871793932,38.64,80114.76,0.0,0.21401,0.00017,12.89291]
[1777871794634,38.64,80113.82,0.0,0.21384,0.00017,12.88686]
[1777871795328,38.64,80114.4,0.0,0.21394,0.00017,12.89035]
[1777871796101,38.64,80114.4,0.0,0.21394,0.00017,12.89035]
[1777871796239,38.64,80103.21,0.0,0.21203,0.00017,12.82149]
[1777871796802,38.64,80103.21,0.0,0.21203,0.00017,12.82149]
[1777871796834,38.64,80103.21,0.0,0.21203,0.00017,12.82149]
[1777871797433,38.64,80088.25,0.0,0.2095,0.00017,12.72896]
[1777871797644,38.64,80088.25,0.0,0.2095,0.00017,12.72896]
[1777871797811,38.64,80088.25,0.0,0.2095,0.00017,12.72896]
[1777871797859,38.64,80088.25,0.0,0.2095,0.00017,12.72896]
[1777871797879,38.64,80088.25,0.0,0.2095,0.00017,12.72896]
[1777871797891,38.64,80088.25,0.0,0.2095,0.00017,12.72896]
[1777871798377,38.64,80088.25,0.0,0.2095,0.00017,12.72896]
[1777871798478,38.64,80087.15,0.0,0.20931,0.00017,12.72199]
[1777871800292,38.64,80087.15,0.0,0.20931,0.00017,12.72199]
[1777871800391,38.64,80087.15,0.0,0.20931,0.00017,12.72199]
[1777871800486,38.64,80087.15,0.0,0.20931,0.00017,12.72199]
[1777871801317,38.64,80086.26,0.0,0.20916,0.00017,12.71646]
[1777871801524,38.64,80070.55,0.0,0.20652,0.00017,12.61916]
[1777871802358,38.64,80058.95,0.0,0.20459,0.00017,12.54707]
[1777871803355,38.64,80058.95,0.0,0.20459,0.00017,12.54707]
[1777871808031,38.64,80061.91,0.0,0.20508,0.00017,12.56553]
[1777871808056,38.64,80061.91,0.0,0.20508,0.00017,12.56553]
[1777871808061,38.64,80061.89,0.0,0.20508,0.00017,12.56524]
[1777871808860,38.64,80061.89,0.0,0.20508,0.00017,12.56524]
[1777871808964,38.64,80061.89,0.0,0.20508,0.00017,12.56524]
[1777871810634,38.64,80060.47,0.0,0.20484,0.00017,12.55626]
[1777871810994,38.64,80060.47,0.0,0.20483,0.00017,12.55611]
[1777871812354,38.64,80060.47,0.0,0.20483,0.00017,12.55611]
[1777871812367,38.64,80055.27,0.0,0.20396,0.00017,12.52349]
[1777871814494,38.64,80055.27,0.0,0.20396,0.00017,12.52349]
[1777871814517,38.64,80055.27,0.0,0.20396,0.00017,12.52349]
[1777871814536,38.64,80055.27,0.0,0.20396,0.00017,12.52349]
[1777871815009,38.64,80057.31,0.0,0.2043,0.00017,12.53607]
[1777871815030,38.64,80057.31,0.0,0.2043,0.00017,12.53607]
[1777871815066,38.64,80058.95,0.0,0.20456,0.00017,12.54599]
[1777871820299,38.63,80059.22,0.0,0.20459,0.00017,12.54707]
[1777871821172,38.63,80066.74,0.0,0.20583,0.00017,12.59349]
[1777871821841,38.63,80066.74,0.0,0.20583,0.00017,12.59349]
[1777871821878,38.63,80066.74,0.0,0.20583,0.00017,12.59349]
[1777871822248,38.63,80066.74,0.0,0.20583,0.00017,12.59349]
[1777871822424,38.63,80070.94,0.0,0.20653,0.00017,12.61935]
[1777871824188,38.63,80077.32,0.0,0.20759,0.00017,12.65869]
[1777871828206,38.63,80069.93,0.0,0.20634,0.00017,12.61238]
[1777871833253,38.63,80072.08,0.0,0.20669,0.00017,12.62525]
[1777871837438,38.62,80071.02,0.0,0.20649,0.00017,12.61816]
[1777871837493,38.62,80071.02,0.0,0.20649,0.00017,12.61816]
[1777871837527,38.62,80070.55,0.0,0.20641,0.00017,12.61511]
[1777871839195,38.62,80070.55,0.0,0.20641,0.00017,12.61498]
[1777871839246,38.62,80070.55,0.0,0.20641,0.00017,12.61498]
[1777871839371,38.62,80070.55,0.0,0.20641,0.00017,12.61498]
[1777871839586,38.62,80083.26,0.0,0.20853,0.00017,12.69355]
[1777871840395,38.62,80091.01,0.0,0.20983,0.00017,12.7414]
[1777871841059,38.62,80091.01,0.0,0.20983,0.00017,12.7414]
[1777871841103,38.62,80091.01,0.0,0.20983,0.00017,12.7414]
[1777871841467,38.62,80095.87,0.0,0.21065,0.00017,12.77128]
[1777871846877,38.62,80094.94,0.0,0.21047,0.00017,12.76468]
[1777871852276,38.61,80095.43,0.0,0.21045,0.00017,12.76005]
[1777871856009,38.61,80093.56,0.0,0.21012,0.00017,12.74794]
[1777871856625,38.61,80093.87,0.0,0.21016,0.00017,12.74967]
[1777871857058,38.61,80093.87,0.0,0.21016,0.00017,12.74967]
[1777871857649,38.61,80095.54,0.0,0.21044,0.00017,12.7598]
[1777871858316,38.61,80095.07,0.0,0.21036,0.00017,12.75669]
[1777871859000,38.61,80095.07,0.0,0.21036,0.00017,12.75669]
[1777871859323,38.61,80096.57,0.0,0.21061,0.00017,12.7659]
[1777871861544,38.61,80104.86,0.0,0.21201,0.00017,12.81687]
[1777871866767,38.6,80100.67,0.0,0.21129,0.00017,12.79087]
[1777871867510,38.6,80087.94,0.0,0.20914,0.00017,12.71226]
[1777871867907,38.6,80087.94,0.0,0.20914,0.00017,12.71226]
[1777871867946,38.6,80087.94,0.0,0.20914,0.00017,12.71226]
[1777871868387,38.6,80087.94,0.0,0.20914,0.00017,12.71205]
[1777871873423,38.6,80082.5,0.0,0.2082,0.00017,12.67767]
[1777871878428,38.6,80079.95,0.0,0.20776,0.00017,12.66137]
[1777871882488,38.6,80088.19,0.0,0.20914,0.00017,12.71205]
[1777871887523,38.59,80092.5,0.0,0.20984,0.00017,12.73804]
[1777871892559,38.59,80097.44,0.0,0.21066,0.00017,12.76779]
[1777871892817,38.59,80097.44,0.0,0.21066,0.00017,12.76779]
[1777871892848,38.59,80097.44,0.0,0.21066,0.00017,12.76779]
[1777871894238,38.59,80098.0,0.0,0.21075,0.00017,12.77108]
[1777871894572,38.59,80103.09,0.0,0.21161,0.00017,12.80232]
[1777871899607,38.59,80106.19,0.0,0.21212,0.00017,12.82108]
[1777871905129,38.59,80107.54,0.0,0.21234,0.00017,12.82905]
[1777871910214,38.58,80106.18,0.0,0.2121,0.00017,12.82015]
[1777871917485,38.58,80105.29,0.0,0.21185,0.00017,12.80741]
[1777871922671,38.58,80104.14,0.0,0.21165,0.00017,12.79995]
[1777871925312,38.58,80097.32,0.0,0.21048,0.00017,12.75761]
[1777871931430,38.57,80098.92,0.0,0.21073,0.00017,12.76667]
[1777871936294,38.57,80087.63,0.0,0.2088,0.00017,12.69577]
[1777871937609,38.57,80076.15,0.0,0.20686,0.00017,12.62442]
[1777871938931,38.57,80076.7,0.0,0.20695,0.00017,12.6278]
[1777871939303,38.57,80077.35,0.0,0.20706,0.00017,12.6318]
[1777871943697,38.57,80083.71,0.0,0.20813,0.00017,12.67113]
[1777871946416,38.57,80090.38,0.0,0.20924,0.00017,12.71221]
[1777871951976,38.56,80087.39,0.0,0.20872,0.00017,12.6932]
[1777871957014,38.56,80088.96,0.0,0.20898,0.00017,12.70255]
[1777871960504,38.56,80095.35,0.0,0.21005,0.00017,12.7417]
[1777871965743,38.56,80096.63,0.0,0.21025,0.00017,12.749]
[1777871966557,38.56,80084.25,0.0,0.20815,0.00017,12.67204]
[1777871971972,38.56,80082.09,0.0,0.20771,0.00017,12.65186]
[1777871975352,38.56,80095.3,0.0,0.20993,0.00017,12.73368]
[1777871980504,38.55,80089.79,0.0,0.20899,0.00017,12.69914]
[1777871980545,38.55,80089.79,0.0,0.20899,0.00017,12.69914]
[1777871980645,38.55,80089.79,0.0,0.20899,0.00017,12.69914]
[1777871980711,38.55,80089.79,0.0,0.20899,0.00017,12.69914]
[1777871980711,38.55,80084.31,0.0,0.20807,0.00017,12.66512]
[1777871981188,38.55,80084.31,0.0,0.20807,0.00017,12.66512]
[1777871981797,38.55,80084.31,0.0,0.20807,0.00017,12.66512]
[1777871981920,38.55,80084.31,0.0,0.20807,0.00017,12.66512]
[1777871982221,38.55,80084.31,0.0,0.20807,0.00017,12.66512]
[1777871982262,38.55,80022.94,0.0,0.19789,0.00016,12.28212]
[1777871982985,38.55,80022.94,0.0,0.19789,0.00016,12.28212]
[1777871983643,38.55,80022.94,0.0,0.19789,0.00016,12.28212]
[1777871983727,38.55,80022.83,0.0,0.19788,0.00016,12.28158]
[1777871984566,38.55,80022.83,0.0,0.19788,0.00016,12.28158]
[1777871986411,38.55,80022.07,0.0,0.19775,0.00016,12.27682]
[1777871986450,38.55,80022.07,0.0,0.19775,0.00016,12.27682]
[1777871986551,38.56,80023.45,0.0,0.19799,0.00016,12.28584]
[1777871990144,38.56,80019.76,0.0,0.1974,0.00016,12.26302]
[1777871990185,38.56,80019.76,0.0,0.1974,0.00016,12.26302]
[1777871990350,38.56,80021.6,0.0,0.19771,0.00016,12.27498]
[1777871991408,38.56,80021.6,0.0,0.19771,0.00016,12.27498]
[1777871991465,38.56,80020.09,0.0,0.19746,0.00016,12.26554]
[1777871992843,38.56,80020.09,0.0,0.19746,0.00016,12.26554]
[1777871992889,38.56,80020.09,0.0,0.19746,0.00016,12.26554]
[1777871993488,38.56,80020.09,0.0,0.19746,0.00016,12.26554]
[1777871993518,38.56,80020.09,0.0,0.19746,0.00016,12.26554]
[1777871993585,38.56,80022.69,0.0,0.19789,0.00016,12.28197]
[1777871994875,38.56,80022.69,0.0,0.19789,0.00016,12.28197]
[1777871994918,38.56,80022.69,0.0,0.19789,0.00016,12.28197]
[1777871995282,38.56,80021.78,0.0,0.19774,0.00016,12.2763]
[1777871997909,38.56,80026.42,0.0,0.1985,0.00016,12.30554]
[1777871997937,38.56,80026.42,0.0,0.1985,0.00016,12.30554]
[1777871998305,38.56,80025.95,0.0,0.19843,0.00016,12.30266]
[1777871999424,38.56,80025.95,0.0,0.19843,0.00016,12.30266]
[1777872001957,38.56,80026.15,0.0,0.19846,0.00016,12.30403]
[1777872002540,38.56,80026.15,0.0,0.19846,0.00016,12.30403]
[1777872002577,38.56,80022.82,0.0,0.19792,0.00016,12.28317]
[1777872008374,38.56,80023.41,0.0,0.19803,0.00016,12.28728]
[1777872008866,38.56,80023.41,0.0,0.19803,0.00016,12.28728]
[1777872008893,38.56,80023.41,0.0,0.19803,0.00016,12.28728]
[1777872009382,38.56,80024.68,0.0,0.19824,0.00016,12.29531]
[1777872011220,38.56,80026.69,0.0,0.19857,0.00016,12.30796]
[1777872011251,38.56,80026.69,0.0,0.19857,0.00016,12.30796]
[1777872011458,38.56,80026.69,0.0,0.19857,0.00016,12.30796]
[1777872011488,38.56,80026.69,0.0,0.19857,0.00016,12.30796]
[1777872011496,38.56,80025.51,0.0,0.19838,0.00016,12.30062]
[1777872012632,38.56,80025.51,0.0,0.19838,0.00016,12.30062]
[1777872014535,38.57,80025.8,0.0,0.19843,0.00016,12.30279]
[1777872014571,38.57,80025.8,0.0,0.19843,0.00016,12.30279]
[1777872014636,38.57,80024.94,0.0,0.1983,0.00016,12.29758]
[1777872015262,38.57,80024.94,0.0,0.1983,0.00016,12.29758]
[1777872017444,38.57,80028.85,0.0,0.19895,0.00016,12.32245]
[1777872017481,38.57,80028.85,0.0,0.19895,0.00016,12.32245]
[1777872017539,38.57,80032.7,0.0,0.19958,0.00016,12.34672]
[1777872022192,38.57,80032.98,0.0,0.19964,0.00016,12.34896]
[1777872022469,38.57,80032.23,0.0,0.19952,0.00016,12.34422]
[1777872024950,38.57,80033.09,0.0,0.19966,0.00016,12.34953]
[1777872028113,38.57,80030.72,0.0,0.19926,0.00016,12.33454]
[1777872031692,38.57,80029.28,0.0,0.19904,0.00016,12.32582]
[1777872036798,38.57,80027.48,0.0,0.19866,0.00016,12.30785]
[1777872038953,38.57,80027.94,0.0,0.19874,0.00016,12.31066]
[1777872038988,38.57,80027.94,0.0,0.19874,0.00016,12.31066]
[1777872039589,38.57,80028.33,0.0,0.1988,0.00016,12.31308]
[1777872044625,38.57,80028.43,0.0,0.19881,0.00016,12.31358]
[1777872047804,38.57,80028.5,0.0,0.19882,0.00016,12.31396]
[1777872047851,38.57,80028.88,0.0,0.19888,0.00016,12.31617]
[1777872047859,38.57,80028.88,0.0,0.19888,0.00016,12.31617]
[1777872048785,38.57,80029.11,0.0,0.19891,0.00016,12.31744]
[1777872054695,38.56,80029.63,0.0,0.19897,0.00016,12.31963]
[1777872058864,38.56,80030.02,0.0,0.19902,0.00016,12.32136]
[1777872058908,38.56,80030.02,0.0,0.19902,0.00016,12.32136]
[1777872059731,38.56,80027.38,0.0,0.19858,0.00016,12.30462]
[1777872064765,38.56,80029.4,0.0,0.19889,0.00016,12.31649]
[1777872069800,38.55,80028.43,0.0,0.19871,0.00016,12.3096]
[1777872074835,38.55,80027.99,0.0,0.19861,0.00016,12.30605]
[1777872079870,38.55,80032.41,0.0,0.19932,0.00016,12.333]
[1777872085172,38.54,80031.8,0.0,0.19919,0.00016,12.32827]
[1777872090947,38.54,80031.23,0.0,0.19907,0.00016,12.32367]
[1777872096814,38.54,80032.32,0.0,0.19916,0.00016,12.32317]
[1777872096859,38.54,80032.32,0.0,0.19916,0.00016,12.32317]
[1777872097492,38.53,80037.08,0.0,0.19993,0.00016,12.35252]
[1777872103490,38.53,80034.4,0.0,0.19948,0.00016,12.33564]
[1777872106534,38.53,80034.1,0.0,0.19943,0.00016,12.33343]
[1777872106557,38.53,80034.1,0.0,0.19943,0.00016,12.33343]
[1777872106648,38.53,80033.94,0.0,0.19939,0.00016,12.33224]
[1777872112094,38.53,80033.57,0.0,0.19931,0.00016,12.32896]
[1777872117635,38.52,80038.72,0.0,0.20012,0.00016,12.36002]
[1777872123814,38.52,80038.39,0.0,0.20004,0.00016,12.357]
[1777872127910,38.51,80038.59,0.0,0.20006,0.00016,12.35754]
[1777872127940,38.51,80038.59,0.0,0.20006,0.00016,12.35754]
[1777872128208,38.51,80038.59,0.0,0.20006,0.00016,12.35754]
[1777872133242,38.51,80036.31,0.0,0.19967,0.00016,12.34277]
[1777872136016,38.51,80036.96,0.0,0.19977,0.00016,12.34667]
[1777872138069,38.51,80039.15,0.0,0.20012,0.00016,12.36012]
[1777872138937,38.51,80039.15,0.0,0.20012,0.00016,12.36012]
[1777872140097,38.51,80039.05,0.0,0.2001,0.00016,12.35922]
[1777872140291,38.51,80038.89,0.0,0.20007,0.00016,12.35794]
[1777872145802,38.5,80036.69,0.0,0.19968,0.00016,12.34336]
[1777872147861,38.5,80036.65,0.0,0.19966,0.00016,12.34235]
[1777872147898,38.5,80036.65,0.0,0.19966,0.00016,12.34235]
[1777872148750,38.5,80039.66,0.0,0.20013,0.00016,12.36044]
[1777872154359,38.49,80037.79,0.0,0.19972,0.00016,12.34092]
[1777872156331,38.49,80036.67,0.0,0.19952,0.00016,12.33356]
[1777872156852,38.49,80037.92,0.0,0.19973,0.00016,12.34131]
[1777872161854,38.49,80037.95,0.0,0.19972,0.00016,12.34104]
[1777872164467,38.49,80037.29,0.0,0.1996,0.00016,12.33656]
[1777872164569,38.49,80036.88,0.0,0.19953,0.00016,12.33387]
[1777872168926,38.49,80036.43,0.0,0.19945,0.00016,12.33072]
[1777872168968,38.49,80036.43,0.0,0.19945,0.00016,12.33072]
[1777872169744,38.48,80036.63,0.0,0.19947,0.00016,12.33145]
[1777872175910,38.48,80036.47,0.0,0.1994,0.00016,12.32911]
[1777872182457,38.47,80036.36,0.0,0.19934,0.00016,12.3266]
[1777872189036,38.46,80035.91,0.0,0.19921,0.00016,12.32195]
[1777872194428,38.46,80036.59,0.0,0.19929,0.00016,12.32492]
[1777872195781,38.45,80042.72,0.0,0.20029,0.00017,12.36288]
[1777872201459,38.45,80041.8,0.0,0.20011,0.00017,12.35607]
[1777872206755,38.44,80043.62,0.0,0.20038,0.00017,12.3663]
[1777872211920,38.44,80040.73,0.0,0.19986,0.00017,12.34686]
[1777872221368,38.43,80040.62,0.0,0.19969,0.00017,12.33655]
[1777872226895,38.42,80038.87,0.0,0.19936,0.00016,12.32384]
[1777872231929,38.41,80038.7,0.0,0.19929,0.00016,12.32139]
[1777872236965,38.41,80038.71,0.0,0.19926,0.00016,12.32012]
[1777872242000,38.4,80041.0,0.0,0.1996,0.00017,12.33317]
[1777872247034,38.4,80038.7,0.0,0.19918,0.00016,12.3174]
[1777872252036,38.39,80038.55,0.0,0.19912,0.00016,12.31516]
[1777872257105,38.39,80038.65,0.0,0.19911,0.00016,12.31454]
[1777872262139,38.38,80038.37,0.0,0.19903,0.00016,12.31153]
[1777872267175,38.37,80040.11,0.0,0.19928,0.00017,12.32126]
[1777872272210,38.37,80040.23,0.0,0.19919,0.00017,12.31408]
[1777872277529,38.36,80039.06,0.0,0.19897,0.00016,12.30548]
[1777872283464,38.36,80040.65,0.0,0.1992,0.00017,12.31426]
[1777872286632,38.35,80032.38,0.0,0.1978,0.00016,12.26083]
[1777872292350,38.35,80035.09,0.0,0.19822,0.00016,12.27698]
[1777872297385,38.35,80036.82,0.0,0.19848,0.00016,12.28698]
[1777872300585,38.34,80037.57,0.0,0.19859,0.00016,12.29135]
[1777872305795,38.34,80035.69,0.0,0.19826,0.00016,12.27869]
[1777872311482,38.34,80038.16,0.0,0.19864,0.00016,12.29321]
[1777872316802,38.33,80039.52,0.0,0.19884,0.00017,12.30097]
[1777872323571,38.33,80040.83,0.0,0.19903,0.00017,12.30807]
[1777872329111,38.32,80044.52,0.0,0.19961,0.00017,12.33028]
[1777872334679,38.32,80045.19,0.0,0.19961,0.00017,12.32667]
[1777872339713,38.31,80046.16,0.0,0.19975,0.00017,12.33184]
[1777872345694,38.31,80046.1,0.0,0.19972,0.00017,12.33067]
[1777872345908,38.31,80046.1,0.0,0.19972,0.00017,12.33067]
[1777872346070,38.31,80046.1,0.0,0.19972,0.00017,12.33067]
[1777872346307,38.31,80051.33,0.0,0.20057,0.00017,12.36325]
[1777872346384,38.31,80051.33,0.0,0.20057,0.00017,12.36325]
[1777872346646,38.31,80051.33,0.0,0.20057,0.00017,12.36325]
[1777872346771,38.31,80051.33,0.0,0.20057,0.00017,12.36325]
[1777872346802,38.31,80051.33,0.0,0.20057,0.00017,12.36325]
[1777872346960,38.31,80051.33,0.0,0.20057,0.00017,12.36325]
[1777872346993,38.31,80051.33,0.0,0.20057,0.00017,12.36325]
[1777872347029,38.31,80051.33,0.0,0.20057,0.00017,12.36325]
[1777872347084,38.31,80075.64,0.0,0.20463,0.00017,12.51583]
[1777872347223,38.31,80075.64,0.0,0.20463,0.00017,12.51583]
[1777872347265,38.31,80075.64,0.0,0.20463,0.00017,12.51583]
[1777872347496,38.31,80075.64,0.0,0.20463,0.00017,12.51583]
[1777872347547,38.31,80075.64,0.0,0.20463,0.00017,12.51583]
[1777872347724,38.31,80075.64,0.0,0.20463,0.00017,12.51583]
[1777872347764,38.31,80075.64,0.0,0.20463,0.00017,12.51583]
[1777872347815,38.31,80075.64,0.0,0.20463,0.00017,12.51583]
[1777872348017,38.31,80075.69,0.0,0.20463,0.00017,12.51604]
[1777872348464,38.31,80075.69,0.0,0.20463,0.00017,12.51604]
[1777872348510,38.31,80075.69,0.0,0.20463,0.00017,12.51604]
[1777872349061,38.31,80075.49,0.0,0.2046,0.00017,12.51469]
[1777872349332,38.31,80075.49,0.0,0.2046,0.00017,12.51469]
[1777872349355,38.31,80075.49,0.0,0.2046,0.00017,12.51469]
[1777872349417,38.31,80075.49,0.0,0.2046,0.00017,12.51469]
[1777872349782,38.31,80075.49,0.0,0.2046,0.00017,12.51458]
[1777872351895,38.31,80075.79,0.0,0.20464,0.00017,12.51636]
[1777872351932,38.31,80075.79,0.0,0.20464,0.00017,12.51636]
[1777872352147,38.31,80075.79,0.0,0.20464,0.00017,12.51636]
[1777872352162,38.31,80075.79,0.0,0.20464,0.00017,12.51636]
[1777872352457,38.31,80077.61,0.0,0.20495,0.00017,12.5278]
[1777872352486,38.31,80077.61,0.0,0.20495,0.00017,12.5278]
[1777872353109,38.31,80079.52,0.0,0.20527,0.00017,12.5398]
[1777872353265,38.31,80079.52,0.0,0.20527,0.00017,12.5398]
[1777872353310,38.31,80079.52,0.0,0.20527,0.00017,12.5398]
[1777872354037,38.31,80079.52,0.0,0.20527,0.00017,12.5398]
[1777872354128,38.31,80091.04,0.0,0.20722,0.00017,12.6119]
[1777872355517,38.31,80091.89,0.0,0.20736,0.00017,12.61722]
[1777872358754,38.31,80092.78,0.0,0.2075,0.00017,12.62252]
[1777872358972,38.31,80092.78,0.0,0.2075,0.00017,12.62252]
[1777872359004,38.31,80092.78,0.0,0.2075,0.00017,12.62252]
[1777872359073,38.31,80088.23,0.0,0.20673,0.00017,12.59399]
[1777872363416,38.3,80082.62,0.0,0.20578,0.00017,12.55864]
[1777872363877,38.3,80082.62,0.0,0.20578,0.00017,12.55864]
[1777872364134,38.3,80082.62,0.0,0.20578,0.00017,12.55864]
[1777872364091,38.3,80054.94,0.0,0.20114,0.00017,12.38482]
[1777872364391,38.3,80054.94,0.0,0.20114,0.00017,12.38482]
[1777872364738,38.3,80054.94,0.0,0.20114,0.00017,12.38482]
[1777872365088,38.3,80025.49,0.0,0.19626,0.00016,12.19831]
[1777872365295,38.3,80025.49,0.0,0.19626,0.00016,12.19831]
[1777872365754,38.3,80025.49,0.0,0.19626,0.00016,12.19831]
[1777872366181,38.3,80025.0,0.0,0.19618,0.00016,12.1952]
[1777872366218,38.3,80025.0,0.0,0.19618,0.00016,12.1952]
[1777872366448,38.3,80025.0,0.0,0.19618,0.00016,12.1952]
[1777872366907,38.3,80025.0,0.0,0.19618,0.00016,12.1952]
[1777872368794,38.3,80025.0,0.0,0.19618,0.00016,12.1952]
[1777872369116,38.3,80025.72,0.0,0.19631,0.00016,12.20019]
[1777872369675,38.3,80025.72,0.0,0.19631,0.00016,12.20019]
[1777872369744,38.3,80025.72,0.0,0.19631,0.00016,12.20019]
[1777872369780,38.3,80025.72,0.0,0.19631,0.00016,12.20019]
[1777872369942,38.3,80025.72,0.0,0.19631,0.00016,12.20019]
[1777872369971,38.3,80025.72,0.0,0.19631,0.00016,12.20019]
[1777872370134,38.3,80020.0,0.0,0.19538,0.00016,12.16418]
[1777872371943,38.31,80013.23,0.0,0.19429,0.00016,12.1216]
[1777872375859,38.31,80014.42,0.0,0.19449,0.00016,12.1297]
[1777872376105,38.31,80015.31,0.0,0.19464,0.00016,12.13543]
[1777872376515,38.31,80015.31,0.0,0.19464,0.00016,12.13543]
[1777872376843,38.31,80015.31,0.0,0.19464,0.00016,12.13543]
[1777872376906,38.31,80015.31,0.0,0.19464,0.00016,12.13543]
[1777872377136,38.31,80027.44,0.0,0.19663,0.00016,12.21226]
[1777872377279,38.31,80027.44,0.0,0.19663,0.00016,12.21226]
[1777872377408,38.31,80027.44,0.0,0.19663,0.00016,12.21226]
[1777872377989,38.31,80027.44,0.0,0.19663,0.00016,12.21256]
[1777872379259,38.31,80026.07,0.0,0.19642,0.00016,12.20417]
[1777872379307,38.31,80026.07,0.0,0.19642,0.00016,12.20417]
[1777872379317,38.31,80026.07,0.0,0.19642,0.00016,12.20417]
[1777872379678,38.31,80026.07,0.0,0.19642,0.00016,12.20417]
[1777872380016,38.31,80028.25,0.0,0.19678,0.00016,12.21826]
[1777872385041,38.31,80031.79,0.0,0.19737,0.00016,12.24089]
[1777872390077,38.31,80032.31,0.0,0.19745,0.00016,12.24405]
[1777872391719,38.31,80031.11,0.0,0.19718,0.00016,12.22974]
[1777872391766,38.31,80031.11,0.0,0.19718,0.00016,12.22974]
[1777872392090,38.31,80030.86,0.0,0.19714,0.00016,12.22816]
[1777872393097,38.31,80024.22,0.0,0.19605,0.00016,12.18613]
[1777872396676,38.31,80021.8,0.0,0.19566,0.00016,12.17097]
[1777872396762,38.31,80021.8,0.0,0.19566,0.00016,12.17097]
[1777872397125,38.31,80021.56,0.0,0.19562,0.00016,12.16952]
[1777872398131,38.31,80011.1,0.0,0.19391,0.00016,12.10328]
[1777872398264,38.31,80011.1,0.0,0.19391,0.00016,12.10328]
[1777872402490,38.32,80008.45,0.0,0.1935,0.00016,12.08714]
[1777872402601,38.32,80008.45,0.0,0.1935,0.00016,12.08714]
[1777872402636,38.32,80008.45,0.0,0.1935,0.00016,12.08714]
[1777872402887,38.32,80008.45,0.0,0.1935,0.00016,12.08714]
[1777872405335,38.32,80002.88,0.0,0.19261,0.00016,12.05233]
[1777872405377,38.32,80002.88,0.0,0.19261,0.00016,12.05233]
[1777872406124,38.32,80002.88,0.0,0.19261,0.00016,12.05233]
[1777872406170,38.32,80002.88,0.0,0.19261,0.00016,12.05233]
[1777872406322,38.32,80002.97,0.0,0.19263,0.00016,12.05312]
[1777872406357,38.32,80002.97,0.0,0.19263,0.00016,12.05312]
[1777872406848,38.32,80002.97,0.0,0.19263,0.00016,12.05312]
[1777872406870,38.32,80002.97,0.0,0.19263,0.00016,12.05312]
[1777872414300,38.33,80012.07,0.0,0.19414,0.00016,12.11212]
[1777872414325,38.33,80012.07,0.0,0.19414,0.00016,12.11212]
[1777872419765,38.33,80019.49,0.0,0.19537,0.00016,12.15983]
[1777872425321,38.33,80020.84,0.0,0.1956,0.00016,12.16887]
[1777872429068,38.33,80020.69,0.0,0.19558,0.00016,12.1681]
[1777872429357,38.33,80020.61,0.0,0.19558,0.00016,12.16778]
[1777872429751,38.33,80020.61,0.0,0.19558,0.00016,12.16778]
[1777872429862,38.33,80020.61,0.0,0.19558,0.00016,12.16778]
[1777872430153,38.33,80003.71,0.0,0.19283,0.00016,12.06074]
[1777872431173,38.33,80003.71,0.0,0.19283,0.00016,12.06074]
[1777872431248,38.33,80003.71,0.0,0.19283,0.00016,12.06074]
[1777872431194,38.33,79990.13,0.0,0.19063,0.00016,11.97451]
[1777872432889,38.33,79981.06,0.0,0.18918,0.00016,11.91695]
[1777872434551,38.33,79981.59,0.0,0.18927,0.00016,11.92056]
[1777872434879,38.33,79981.59,0.0,0.18927,0.00016,11.92056]
[1777872434956,38.33,79981.27,0.0,0.18923,0.00016,11.91876]
[1777872437865,38.34,79980.87,0.0,0.18917,0.00016,11.9166]
[1777872442926,38.34,79976.29,0.0,0.18847,0.00016,11.88872]
[1777872447930,38.35,79972.22,0.0,0.18786,0.00016,11.86434]
[1777872448023,38.35,79962.71,0.0,0.18637,0.00016,11.8045]
[1777872451078,38.35,79960.15,0.0,0.18597,0.00016,11.78869]
[1777872451179,38.36,79954.18,0.0,0.18497,0.00016,11.74478]
[1777872451551,38.36,79954.18,0.0,0.18497,0.00016,11.74478]
[1777872451577,38.36,79954.18,0.0,0.18497,0.00016,11.74478]
[1777872451937,38.36,79954.18,0.0,0.18497,0.00016,11.74478]
[1777872451967,38.36,79954.18,0.0,0.18497,0.00016,11.74478]
[1777872452198,38.36,79954.18,0.0,0.18497,0.00016,11.74478]
[1777872452442,38.36,79955.37,0.0,0.18517,0.00016,11.75266]
[1777872452830,38.36,79955.37,0.0,0.18517,0.00016,11.75266]
[1777872452879,38.36,79955.37,0.0,0.18517,0.00016,11.75266]
[1777872452944,38.36,79955.37,0.0,0.18517,0.00016,11.75266]
[1777872453028,38.36,79967.55,0.0,0.1871,0.00016,11.83037]
[1777872453594,38.36,79978.01,0.0,0.18878,0.00016,11.89728]
[1777872457129,38.36,79974.79,0.0,0.18828,0.00016,11.87744]
[1777872457208,38.36,79976.1,0.0,0.18851,0.00016,11.88654]
[1777872462580,38.37,79979.28,0.0,0.18907,0.00016,11.90854]
[1777872463487,38.37,79979.28,0.0,0.18907,0.00016,11.90854]
[1777872465137,38.37,79979.37,0.0,0.1891,0.00016,11.90977]
[1777872465210,38.37,79979.37,0.0,0.1891,0.00016,11.90977]
[1777872465220,38.38,79983.48,0.0,0.18976,0.00016,11.93624]
[1777872466282,38.38,79983.48,0.0,0.18976,0.00016,11.93624]
[1777872465644,38.38,79996.72,0.0,0.1919,0.00016,12.02035]
[1777872466575,38.38,79996.72,0.0,0.1919,0.00016,12.02035]
[1777872466787,38.38,79996.72,0.0,0.1919,0.00016,12.02035]
[1777872466889,38.38,80003.43,0.0,0.19299,0.00016,12.06319]
[1777872468275,38.38,80003.43,0.0,0.19299,0.00016,12.06319]
[1777872469900,38.38,80006.75,0.0,0.19355,0.00016,12.08485]
[1777872471048,38.38,80007.52,0.0,0.19368,0.00016,12.09024]
[1777872471362,38.38,80009.47,0.0,0.19401,0.00016,12.10284]
[1777872471643,38.38,80009.47,0.0,0.19401,0.00016,12.10284]
[1777872476678,38.39,80009.07,0.0,0.19397,0.00016,12.10143]
[1777872481480,38.39,80010.16,0.0,0.19417,0.00016,12.10915]
[1777872484265,38.39,80010.11,0.0,0.19417,0.00016,12.10903]
[1777872484294,38.39,80010.11,0.0,0.19417,0.00016,12.10903]
[1777872484326,38.39,80010.19,0.0,0.19419,0.00016,12.10993]
[1777872484971,38.39,80013.72,0.0,0.19477,0.00016,12.13246]
[1777872486693,38.39,80013.72,0.0,0.19478,0.00016,12.13265]
[1777872492146,38.4,80017.88,0.0,0.19547,0.00016,12.15954]
[1777872493651,38.4,80018.37,0.0,0.19556,0.00016,12.16292]
[1777872494527,38.4,80018.37,0.0,0.19556,0.00016,12.16292]
[1777872494554,38.4,80018.37,0.0,0.19556,0.00016,12.16292]
[1777872494804,38.4,80018.37,0.0,0.19556,0.00016,12.163]
[1777872500331,38.4,80016.47,0.0,0.19526,0.00016,12.15146]
[1777872504874,38.4,80008.88,0.0,0.19403,0.00016,12.10373]
[1777872509880,38.4,80004.12,0.0,0.19328,0.00016,12.07416]
[1777872511906,38.4,80005.86,0.0,0.19356,0.00016,12.08531]
[1777872511978,38.41,80007.04,0.0,0.19368,0.00016,12.0862]
[1777872520356,38.41,80006.17,0.0,0.19355,0.00016,12.08119]
[1777872526033,38.41,80009.64,0.0,0.19415,0.00016,12.10455]
[1777872530251,38.41,80008.7,0.0,0.19401,0.00016,12.09892]
[1777872530283,38.41,80008.7,0.0,0.19401,0.00016,12.09892]
[1777872532205,38.42,80009.24,0.0,0.1941,0.00016,12.10245]
[1777872532243,38.42,80011.21,0.0,0.19442,0.00016,12.11513]
[1777872538129,38.42,80012.58,0.0,0.19466,0.00016,12.12425]
[1777872541265,38.42,80004.42,0.0,0.19334,0.00016,12.07301]
[1777872548194,38.42,80002.71,0.0,0.19309,0.00016,12.06326]
[1777872553228,38.43,80007.65,0.0,0.19391,0.00016,12.09518]
[1777872558263,38.43,80006.85,0.0,0.1938,0.00016,12.09063]
[1777872563299,38.43,80004.63,0.0,0.19345,0.00016,12.07714]
[1777872568334,38.43,80006.33,0.0,0.19374,0.00016,12.08846]
[1777872573370,38.44,80007.02,0.0,0.19379,0.00016,12.08665]
[1777872573963,38.44,80007.02,0.0,0.19379,0.00016,12.08665]
[1777872578973,38.44,80004.81,0.0,0.19345,0.00016,12.07322]
[1777872583984,38.44,80005.22,0.0,0.19353,0.00016,12.07642]
[1777872588998,38.44,80000.08,0.0,0.19272,0.00016,12.04463]
[1777872590854,38.44,79999.94,0.0,0.1927,0.00016,12.0439]
[1777872590885,38.44,79999.94,0.0,0.1927,0.00016,12.0439]
[1777872590905,38.44,79999.94,0.0,0.1927,0.00016,12.0439]
[1777872590939,38.44,79999.94,0.0,0.1927,0.00016,12.0439]
[1777872590967,38.44,79999.94,0.0,0.1927,0.00016,12.0439]
[1777872591244,38.45,79985.83,0.0,0.19043,0.00016,11.9548]
[1777872592045,38.45,79985.83,0.0,0.19043,0.00016,11.9548]
[1777872592156,38.45,79985.83,0.0,0.19043,0.00016,11.9548]
[1777872592257,38.45,79970.26,0.0,0.18794,0.00016,11.85592]
[1777872593286,38.45,79970.26,0.0,0.18794,0.00016,11.85592]
[1777872593369,38.45,79969.0,0.0,0.18774,0.00016,11.84802]
[1777872598544,38.45,79973.55,0.0,0.18848,0.00016,11.87756]
[1777872603579,38.45,79974.61,0.0,0.18866,0.00016,11.88463]
[1777872609418,38.45,79971.76,0.0,0.1882,0.00016,11.86635]
[1777872609442,38.45,79971.76,0.0,0.1882,0.00016,11.86635]
[1777872609896,38.45,79972.23,0.0,0.18828,0.00016,11.8693]
[1777872613561,38.45,79972.5,0.0,0.18832,0.00016,11.87092]
[1777872614070,38.45,79972.5,0.0,0.18832,0.00016,11.87092]
[1777872614170,38.45,79972.62,0.0,0.18833,0.00016,11.87164]
[1777872617172,38.45,79967.4,0.0,0.18751,0.00016,11.8386]
[1777872617747,38.45,79972.48,0.0,0.18832,0.00016,11.87096]
[1777872619642,38.45,79972.79,0.0,0.18837,0.00016,11.87307]
[1777872619742,38.45,79973.22,0.0,0.18844,0.00016,11.87581]
[1777872627821,38.45,79974.24,0.0,0.18861,0.00016,11.88258]
[1777872627855,38.45,79974.24,0.0,0.18861,0.00016,11.88258]
[1777872627864,38.45,79974.6,0.0,0.18867,0.00016,11.88501]
[1777872634463,38.45,79975.77,0.0,0.18879,0.00016,11.88594]
[1777872639832,38.45,79976.43,0.0,0.1889,0.00016,11.89037]
[1777872644866,38.45,79977.21,0.0,0.18903,0.00016,11.89545]
[1777872649902,38.45,79975.38,0.0,0.18874,0.00016,11.88392]
[1777872654937,38.46,79973.48,0.0,0.18844,0.00016,11.87208]
[1777872659975,38.46,79974.39,0.0,0.18859,0.00016,11.87806]
[1777872663176,38.46,79974.51,0.0,0.18861,0.00016,11.87889]
[1777872663233,38.46,79974.51,0.0,0.18861,0.00016,11.87889]
[1777872663292,38.46,79974.51,0.0,0.18861,0.00016,11.87889]
[1777872663324,38.46,79974.51,0.0,0.18861,0.00016,11.87889]
[1777872663425,38.46,79972.54,0.0,0.18829,0.00016,11.86633]
[1777872664143,38.46,79972.54,0.0,0.18829,0.00016,11.86633]
[1777872664343,38.46,79972.54,0.0,0.18829,0.00016,11.86633]
[1777872664400,38.46,79961.36,0.0,0.18651,0.00016,11.79525]
[1777872665041,38.46,79961.36,0.0,0.18651,0.00016,11.79525]
[1777872666123,38.46,79965.42,0.0,0.18716,0.00016,11.82108]
[1777872666157,38.46,79965.42,0.0,0.18716,0.00016,11.82108]
[1777872666347,38.46,79965.42,0.0,0.18716,0.00016,11.82108]
[1777872666389,38.46,79968.26,0.0,0.18761,0.00016,11.83917]
[1777872668364,38.46,79967.74,0.0,0.18753,0.00016,11.83586]
[1777872668462,38.46,79968.27,0.0,0.18761,0.00016,11.8392]
[1777872672060,38.46,79960.98,0.0,0.18645,0.00016,11.79286]
[1777872677095,38.46,79963.96,0.0,0.18693,0.00016,11.81199]
[1777872677894,38.46,79963.96,0.0,0.18693,0.00016,11.81199]
[1777872678165,38.46,79955.72,0.0,0.18563,0.00016,11.7596]
[1777872680020,38.46,79955.72,0.0,0.18563,0.00016,11.75964]
[1777872681988,38.46,79951.25,0.0,0.18493,0.00016,11.73141]
[1777872682160,38.46,79959.19,0.0,0.18618,0.00016,11.78192]
[1777872683334,38.46,79969.39,0.0,0.18781,0.00016,11.84695]
[1777872685467,38.46,79969.39,0.0,0.18781,0.00016,11.84695]
[1777872685505,38.46,79969.39,0.0,0.18781,0.00016,11.84695]
[1777872685155,38.46,79963.26,0.0,0.18684,0.00016,11.80808]
[1777872686276,38.46,79963.26,0.0,0.18684,0.00016,11.80808]
[1777872686377,38.46,79964.72,0.0,0.18708,0.00016,11.81768]
[1777872686625,38.46,79964.72,0.0,0.18708,0.00016,11.81768]
[1777872687165,38.46,79964.72,0.0,0.18708,0.00016,11.81768]
[1777872688171,38.46,79981.56,0.0,0.18977,0.00016,11.9248]
[1777872688647,38.46,79981.56,0.0,0.18977,0.00016,11.9248]
[1777872689551,38.46,79979.65,0.0,0.18946,0.00016,11.91283]
[1777872691685,38.46,79981.06,0.0,0.18962,0.00016,11.91516]
[1777872692319,38.46,79981.06,0.0,0.18962,0.00016,11.91516]
[1777872692347,38.46,79981.06,0.0,0.18962,0.00016,11.91516]
[1777872692470,38.46,79981.06,0.0,0.18962,0.00016,11.91516]
[1777872692499,38.46,79981.06,0.0,0.18962,0.00016,11.91516]
[1777872692513,38.46,79981.06,0.0,0.18962,0.00016,11.91516]
[1777872692385,38.46,79991.48,0.0,0.19129,0.00016,11.98127]
[1777872693212,38.46,79991.48,0.0,0.19129,0.00016,11.98127]
[1777872695967,38.46,79993.64,0.0,0.19164,0.00016,11.99495]
[1777872696264,38.46,79993.64,0.0,0.19164,0.00016,11.99495]
[1777872696496,38.46,80008.37,0.0,0.19402,0.00016,12.08809]
[1777872697637,38.46,80014.01,0.0,0.19494,0.00016,12.12379]
[1777872703456,38.46,80016.14,0.0,0.19531,0.00016,12.13778]
[1777872708572,38.47,80012.24,0.0,0.19468,0.00016,12.11372]
[1777872714145,38.47,80009.9,0.0,0.19432,0.00016,12.09947]
[1777872719459,38.47,80008.54,0.0,0.19411,0.00016,12.09147]
[1777872725446,38.47,80009.58,0.0,0.1943,0.00016,12.09874]
[1777872730972,38.48,80009.62,0.0,0.19432,0.00016,12.09941]
[1777872736521,38.48,80008.07,0.0,0.19408,0.00016,12.09027]
[1777872741559,38.48,80008.91,0.0,0.19423,0.00016,12.09609]
[1777872746591,38.48,80009.36,0.0,0.19432,0.00016,12.09939]
[1777872752092,38.48,80006.89,0.0,0.19385,0.00016,12.07739]
[1777872756974,38.49,80006.5,0.0,0.19379,0.00016,12.07523]
[1777872757085,38.49,80006.5,0.0,0.19379,0.00016,12.07523]
[1777872757196,38.49,80006.5,0.0,0.19379,0.00016,12.07523]
[1777872757254,38.49,80006.5,0.0,0.19379,0.00016,12.07523]
[1777872757483,38.49,80006.9,0.0,0.19386,0.00016,12.07782]
[1777872757755,38.49,80006.9,0.0,0.19386,0.00016,12.07782]
[1777872757795,38.49,80006.9,0.0,0.19386,0.00016,12.07782]
[1777872758438,38.49,80006.9,0.0,0.19386,0.00016,12.07782]
[1777872758472,38.49,80006.9,0.0,0.19386,0.00016,12.07782]
[1777872758527,38.49,80016.77,0.0,0.19547,0.00016,12.14036]
[1777872759947,38.49,80019.56,0.0,0.19593,0.00016,12.15812]
[1777872760541,38.49,80019.16,0.0,0.19587,0.00016,12.15559]
[1777872765724,38.49,80016.38,0.0,0.19542,0.00016,12.13823]
[1777872770427,38.49,80016.14,0.0,0.19538,0.00016,12.13678]
[1777872770439,38.49,80016.14,0.0,0.19538,0.00016,12.13678]
[1777872770456,38.49,80016.14,0.0,0.19538,0.00016,12.13678]
[1777872770587,38.49,80015.19,0.0,0.19523,0.00016,12.13082]
[1777872772124,38.49,80015.19,0.0,0.19523,0.00016,12.13085]
[1777872775436,38.49,80014.66,0.0,0.19514,0.00016,12.12761]
[1777872779014,38.49,80016.96,0.0,0.19552,0.00016,12.14222]
[1777872779048,38.49,80016.96,0.0,0.19552,0.00016,12.14222]
[1777872779391,38.49,80016.81,0.0,0.1955,0.00016,12.14128]
[1777872782524,38.49,80019.11,0.0,0.19587,0.00016,12.15579]
[1777872782550,38.49,80019.11,0.0,0.19587,0.00016,12.15579]
[1777872782596,38.49,80019.49,0.0,0.19593,0.00016,12.15817]
[1777872783887,38.49,80020.51,0.0,0.1961,0.00016,12.16459]
[1777872783935,38.49,80020.51,0.0,0.1961,0.00016,12.16459]
[1777872783973,38.49,80020.51,0.0,0.1961,0.00016,12.16459]
[1777872784170,38.49,80020.51,0.0,0.1961,0.00016,12.16459]
[1777872784222,38.49,80024.95,0.0,0.19683,0.00016,12.19254]
[1777872785030,38.49,80014.09,0.0,0.19505,0.00016,12.12403]
[1777872786352,38.49,80014.09,0.0,0.19505,0.00016,12.12403]
[1777872786453,38.49,80014.33,0.0,0.19509,0.00016,12.12557]
[1777872788231,38.49,80014.33,0.0,0.19509,0.00016,12.1256]
[1777872793921,38.49,80014.89,0.0,0.19519,0.00016,12.12955]
[1777872799048,38.49,80020.31,0.0,0.19608,0.00016,12.16394]
[1777872799075,38.49,80020.31,0.0,0.19608,0.00016,12.16394]
[1777872799087,38.49,80017.24,0.0,0.19558,0.00016,12.14465]
[1777872804998,38.49,80021.41,0.0,0.19628,0.00016,12.17133]
[1777872810062,38.5,80022.58,0.0,0.19647,0.00016,12.1789]
[1777872816075,38.5,80026.23,0.0,0.19701,0.00016,12.19563]
[1777872821110,38.5,80029.87,0.0,0.19761,0.00016,12.21881]
[1777872822067,38.5,80029.87,0.0,0.19761,0.00016,12.21881]
[1777872822229,38.5,80029.87,0.0,0.19761,0.00016,12.21881]
[1777872822524,38.5,80013.07,0.0,0.19486,0.00016,12.11302]
[1777872822700,38.5,80013.07,0.0,0.19486,0.00016,12.11302]
[1777872822863,38.5,80013.07,0.0,0.19486,0.00016,12.11302]
[1777872822950,38.5,80013.07,0.0,0.19486,0.00016,12.11302]
[1777872823519,38.5,80013.07,0.0,0.19486,0.00016,12.11302]
[1777872823567,38.5,80013.07,0.0,0.19486,0.00016,12.11302]
[1777872823604,38.5,79995.22,0.0,0.19197,0.00016,12.00042]
[1777872824302,38.5,79995.22,0.0,0.19197,0.00016,12.00042]
[1777872824466,38.5,79995.22,0.0,0.19197,0.00016,12.00042]
[1777872824637,38.5,79990.97,0.0,0.19129,0.00016,11.9735]
[1777872825295,38.5,79990.97,0.0,0.19129,0.00016,11.9735]
[1777872825333,38.5,79990.97,0.0,0.19129,0.00016,11.9735]
[1777872825521,38.5,79990.97,0.0,0.19129,0.00016,11.9735]
[1777872825620,38.5,79990.34,0.0,0.19119,0.00016,11.96953]
[1777872826061,38.5,79990.34,0.0,0.19119,0.00016,11.96953]
[1777872826071,38.5,79990.34,0.0,0.19119,0.00016,11.96953]
[1777872826159,38.5,79990.34,0.0,0.19119,0.00016,11.96953]
[1777872826607,38.5,79990.34,0.0,0.19119,0.00016,11.96953]
[1777872826626,38.5,79990.34,0.0,0.19119,0.00016,11.96953]
[1777872826635,38.5,79990.34,0.0,0.19119,0.00016,11.96953]
[1777872826513,38.5,79990.29,0.0,0.19118,0.00016,11.96923]
[1777872827462,38.5,79990.29,0.0,0.19118,0.00016,11.96923]
[1777872827478,38.5,79991.88,0.0,0.19144,0.00016,11.97932]
[1777872830562,38.5,79993.44,0.0,0.19169,0.00016,11.9892]
[1777872831092,38.5,79991.8,0.0,0.19142,0.00016,11.97881]
[1777872831180,38.5,79991.8,0.0,0.19142,0.00016,11.97882]
[1777872832956,38.5,79992.51,0.0,0.19154,0.00016,11.98331]
[1777872833072,38.5,79992.51,0.0,0.19154,0.00016,11.98331]
[1777872833194,38.5,79992.51,0.0,0.19154,0.00016,11.98331]
[1777872835349,38.5,79992.8,0.0,0.19159,0.00016,11.98514]
[1777872840585,38.5,79995.82,0.0,0.19207,0.00016,12.00417]
[1777872840674,38.5,79995.82,0.0,0.19207,0.00016,12.00417]
[1777872840699,38.5,79995.82,0.0,0.19207,0.00016,12.00417]
[1777872841251,38.5,79996.82,0.0,0.19223,0.00016,12.01042]
[1777872846286,38.5,79993.48,0.0,0.1917,0.00016,11.98968]
[1777872846988,38.5,79993.48,0.0,0.1917,0.00016,11.98968]
[1777872847286,38.5,79993.48,0.0,0.1917,0.00016,11.98968]
[1777872847375,38.5,79995.24,0.0,0.19199,0.00016,12.00094]
[1777872847796,38.5,79995.24,0.0,0.19199,0.00016,12.00094]
[1777872848899,38.5,79995.24,0.0,0.19199,0.00016,12.00091]
[1777872849317,38.5,79995.24,0.0,0.19199,0.00016,12.00091]
[1777872849410,38.5,79995.52,0.0,0.19203,0.00016,12.00265]
[1777872855267,38.5,79995.35,0.0,0.192,0.00016,12.00149]
[1777872856197,38.5,79997.88,0.0,0.19242,0.00016,12.01769]
[1777872856258,38.5,79997.88,0.0,0.19242,0.00016,12.01769]
[1777872856412,38.5,79997.88,0.0,0.19242,0.00016,12.01769]
[1777872856516,38.5,80015.36,0.0,0.19525,0.00016,12.12804]
[1777872857435,38.5,80015.36,0.0,0.19525,0.00016,12.12804]
[1777872857492,38.5,80015.36,0.0,0.19525,0.00016,12.12804]
[1777872857681,38.5,80015.65,0.0,0.1953,0.00016,12.12999]
[1777872858358,38.5,80015.65,0.0,0.1953,0.00016,12.12999]
[1777872858396,38.5,80015.65,0.0,0.1953,0.00016,12.12999]
[1777872858497,38.5,80009.79,0.0,0.19435,0.00016,12.09302]
[1777872859073,38.5,80009.79,0.0,0.19435,0.00016,12.09302]
[1777872859108,38.5,80009.79,0.0,0.19435,0.00016,12.09302]
[1777872859180,38.5,80009.79,0.0,0.19435,0.00016,12.09302]
[1777872859378,38.5,80009.79,0.0,0.19435,0.00016,12.093]
[1777872860033,38.5,80009.79,0.0,0.19435,0.00016,12.093]
[1777872860074,38.5,80009.79,0.0,0.19435,0.00016,12.093]
[1777872860452,38.5,80008.78,0.0,0.19419,0.00016,12.08666]
[1777872861397,38.5,80008.78,0.0,0.19419,0.00016,12.08666]
[1777872865975,38.5,80008.69,0.0,0.19418,0.00016,12.08629]
[1777872867365,38.5,80008.69,0.0,0.19418,0.00016,12.08632]
[1777872868078,38.5,80007.38,0.0,0.19396,0.00016,12.07808]
[1777872871357,38.5,80005.23,0.0,0.19362,0.00016,12.06461]
[1777872873136,38.5,80006.02,0.0,0.19367,0.00016,12.06297]
[1777872873164,38.5,80006.02,0.0,0.19367,0.00016,12.06297]
[1777872873211,38.5,80006.02,0.0,0.19367,0.00016,12.06297]
[1777872873481,38.5,79997.85,0.0,0.19235,0.00016,12.01138]
[1777872874601,38.5,79989.57,0.0,0.19102,0.00016,11.95909]
[1777872875657,38.5,79989.57,0.0,0.19102,0.00016,11.95909]
[1777872875694,38.5,79989.57,0.0,0.19102,0.00016,11.95909]
[1777872875993,38.5,79984.39,0.0,0.19018,0.00016,11.92625]
[1777872876506,38.5,79984.39,0.0,0.19018,0.00016,11.92625]
[1777872876837,38.5,79984.39,0.0,0.19018,0.00016,11.92625]
[1777872877280,38.5,79984.39,0.0,0.19018,0.00016,11.92625]
[1777872877479,38.5,79984.39,0.0,0.19018,0.00016,11.92625]
[1777872877615,38.5,79972.49,0.0,0.18828,0.00016,11.85083]
[1777872882626,38.5,79969.13,0.0,0.18775,0.00016,11.8297]
[1777872886293,38.51,79970.83,0.0,0.18803,0.00016,11.84086]
[1777872891608,38.51,79969.84,0.0,0.18788,0.00016,11.83508]
[1777872896643,38.51,79973.24,0.0,0.18843,0.00016,11.8569]
[1777872901678,38.51,79977.81,0.0,0.18916,0.00016,11.88591]
[1777872906713,38.51,79975.13,0.0,0.18874,0.00016,11.86891]
[1777872911502,38.51,79978.62,0.0,0.18929,0.00016,11.89109]
[1777872912206,38.51,79980.57,0.0,0.18961,0.00016,11.90343]
[1777872913075,38.51,79983.58,0.0,0.19009,0.00016,11.92247]
[1777872913201,38.51,79983.58,0.0,0.19009,0.00016,11.92247]
[1777872913639,38.51,79983.58,0.0,0.19009,0.00016,11.92247]
[1777872913819,38.51,79983.58,0.0,0.19009,0.00016,11.92247]
[1777872913762,38.51,79983.55,0.0,0.19008,0.00016,11.92228]
[1777872914019,38.51,79983.55,0.0,0.19008,0.00016,11.92228]
[1777872914098,38.51,79983.55,0.0,0.19008,0.00016,11.92228]
[1777872914185,38.51,79983.55,0.0,0.19008,0.00016,11.92228]
[1777872914769,38.51,79996.51,0.0,0.19218,0.00016,12.00451]
[1777872915386,38.51,79996.51,0.0,0.19218,0.00016,12.00451]
[1777872915399,38.51,79996.51,0.0,0.19218,0.00016,12.00451]
[1777872915417,38.51,79996.51,0.0,0.19218,0.00016,12.00451]
[1777872915776,38.51,80005.53,0.0,0.19364,0.00016,12.06157]
[1777872918832,38.51,80004.45,0.0,0.19347,0.00016,12.05489]
[1777872924385,38.51,80003.81,0.0,0.19337,0.00016,12.05124]
[1777872931394,38.51,80003.3,0.0,0.1933,0.00016,12.04825]
[1777872937446,38.52,80005.48,0.0,0.19359,0.00016,12.05605]
[1777872939012,38.52,80000.7,0.0,0.19282,0.00016,12.02581]
[1777872940355,38.52,80000.46,0.0,0.19278,0.00016,12.02428]
[1777872941411,38.52,80000.6,0.0,0.1928,0.00016,12.02514]
[1777872946854,38.52,80000.6,0.0,0.19279,0.00016,12.02496]
[1777872950322,38.52,80001.34,0.0,0.19292,0.00016,12.02973]
[1777872951330,38.52,80000.89,0.0,0.19285,0.00016,12.02712]
[1777872952949,38.52,80000.9,0.0,0.19285,0.00016,12.02729]
[1777872953538,38.52,80000.31,0.0,0.19276,0.00016,12.02367]
[1777872959060,38.52,79998.87,0.0,0.19254,0.00016,12.01514]
[1777872959121,38.52,79998.59,0.0,0.1925,0.00016,12.01349]
[1777872960496,38.52,79998.59,0.0,0.1925,0.00016,12.01349]
[1777872965997,38.52,80001.39,0.0,0.19297,0.00016,12.03182]
[1777872967909,38.52,80002.61,0.0,0.19317,0.00016,12.03968]
[1777872967952,38.52,80002.61,0.0,0.19317,0.00016,12.03968]
[1777872968141,38.52,80002.54,0.0,0.19316,0.00016,12.03931]
[1777872969022,38.52,80002.54,0.0,0.19316,0.00016,12.03931]
[1777872969233,38.52,80002.54,0.0,0.19316,0.00016,12.03931]
[1777872969328,38.52,80001.29,0.0,0.19296,0.00016,12.03148]
[1777872971262,38.52,80001.74,0.0,0.19304,0.00016,12.0344]
[1777872971272,38.52,80001.74,0.0,0.19304,0.00016,12.0344]
[1777872971359,38.52,80001.74,0.0,0.19304,0.00016,12.0344]
[1777872971400,38.52,80001.74,0.0,0.19304,0.00016,12.0344]
[1777872971501,38.53,80002.13,0.0,0.1931,0.00016,12.03694]
[1777872972547,38.53,80002.13,0.0,0.1931,0.00016,12.03694]
[1777872973468,38.53,80002.73,0.0,0.1932,0.00016,12.0408]
[1777872974440,38.53,80005.13,0.0,0.19359,0.00016,12.05603]
[1777872977446,38.53,80004.22,0.0,0.19345,0.00016,12.05048]
[1777872978834,38.53,80004.76,0.0,0.19354,0.00016,12.05395]
[1777872979527,38.53,80004.76,0.0,0.19354,0.00016,12.05401]
[1777872985260,38.53,80001.54,0.0,0.19303,0.00016,12.03422]
[1777872990441,38.53,80002.27,0.0,0.19317,0.00016,12.0395]
[1777872990466,38.53,80002.27,0.0,0.19317,0.00016,12.0395]
[1777872990542,38.53,80002.21,0.0,0.19317,0.00016,12.03935]
[1777872991471,38.53,80002.21,0.0,0.19317,0.00016,12.03935]
[1777872991605,38.53,80002.21,0.0,0.19317,0.00016,12.03935]
[1777872991702,38.53,80002.21,0.0,0.1931,0.00016,12.03286]
[1777872997696,38.54,80000.98,0.0,0.19293,0.00016,12.02633]
[1777873001374,38.54,80001.52,0.0,0.19304,0.00016,12.0307]
[1777873003786,38.54,80002.13,0.0,0.19315,0.00016,12.03485]
[1777873005836,38.55,80002.31,0.0,0.19318,0.00016,12.03619]
[1777873011444,38.55,80002.15,0.0,0.19317,0.00016,12.03563]
[1777873016021,38.55,80002.03,0.0,0.19316,0.00016,12.03531]
[1777873021547,38.55,80004.1,0.0,0.19352,0.00016,12.0491]
[1777873022402,38.55,80010.09,0.0,0.19449,0.00016,12.08698]
[1777873027067,38.55,80005.31,0.0,0.19372,0.00016,12.05719]
[1777873027107,38.55,80005.31,0.0,0.19372,0.00016,12.05719]
[1777873027556,38.55,80001.48,0.0,0.1931,0.00016,12.03308]
[1777873029201,38.55,80001.48,0.0,0.1931,0.00016,12.03308]
[1777873029235,38.55,80001.48,0.0,0.1931,0.00016,12.03308]
[1777873029936,38.55,80001.48,0.0,0.1931,0.00016,12.03308]
[1777873029570,38.55,80000.94,0.0,0.19302,0.00016,12.02985]
[1777873029974,38.55,80000.94,0.0,0.19302,0.00016,12.02985]
[1777873030305,38.56,80000.68,0.0,0.19298,0.00016,12.0283]
[1777873035614,38.56,79998.57,0.0,0.19265,0.00016,12.01549]
[1777873037275,38.56,79998.97,0.0,0.19272,0.00016,12.01813]
[1777873037323,38.56,79998.97,0.0,0.19272,0.00016,12.01813]
[1777873037365,38.56,79998.81,0.0,0.1927,0.00016,12.01723]
[1777873039853,38.56,80010.18,0.0,0.19455,0.00016,12.08915]
[1777873041962,38.56,80021.41,0.0,0.19639,0.00016,12.16031]
[1777873042967,38.56,80021.41,0.0,0.19639,0.00016,12.16031]
[1777873047033,38.56,80023.24,0.0,0.1967,0.00016,12.172]
[1777873048552,38.56,80026.27,0.0,0.19719,0.00016,12.19106]
[1777873048586,38.56,80026.27,0.0,0.19719,0.00016,12.19106]
[1777873048711,38.56,80026.27,0.0,0.19719,0.00016,12.19106]
[1777873049717,38.56,80032.67,0.0,0.19824,0.00016,12.23126]
[1777873050946,38.56,80032.67,0.0,0.19824,0.00016,12.23126]
[1777873053227,38.56,80038.64,0.0,0.19915,0.00016,12.26183]
[1777873058779,38.56,80036.95,0.0,0.19886,0.00016,12.25082]
[1777873059788,38.56,80030.86,0.0,0.19785,0.00016,12.21256]
[1777873060771,38.56,80030.86,0.0,0.19785,0.00016,12.21256]
[1777873060808,38.56,80030.86,0.0,0.19785,0.00016,12.21256]
[1777873060929,38.56,80026.48,0.0,0.19713,0.00016,12.18505]
[1777873066840,38.56,80028.76,0.0,0.19751,0.00016,12.19961]
[1777873071897,38.56,80031.14,0.0,0.19791,0.00016,12.21467]
[1777873076910,38.56,80035.04,0.0,0.19855,0.00016,12.23911]
[1777873081946,38.56,80035.63,0.0,0.19865,0.00016,12.2428]
[1777873086981,38.56,80037.66,0.0,0.19898,0.00016,12.25548]
[1777873087845,38.56,80037.66,0.0,0.19898,0.00016,12.25548]
[1777873087864,38.56,80037.66,0.0,0.19898,0.00016,12.25548]
[1777873087987,38.56,80037.39,0.0,0.19893,0.00016,12.25378]
[1777873088995,38.56,80037.39,0.0,0.19893,0.00016,12.25378]
[1777873089357,38.56,80037.65,0.0,0.19898,0.00016,12.2554]
[1777873090002,38.56,80036.86,0.0,0.19885,0.00016,12.25043]
[1777873095036,38.56,80038.63,0.0,0.19914,0.00016,12.26146]
[1777873096323,38.56,80039.19,0.0,0.19923,0.00016,12.26496]
[1777873100349,38.56,80045.4,0.0,0.20026,0.00017,12.304]
[1777873101554,38.56,80042.58,0.0,0.19979,0.00017,12.28641]
[1777873101784,38.56,80042.58,0.0,0.19979,0.00017,12.28641]
[1777873101801,38.56,80042.58,0.0,0.19979,0.00017,12.28641]
[1777873101885,38.56,80033.4,0.0,0.19828,0.00016,12.22877]
[1777873103577,38.56,80033.4,0.0,0.19828,0.00016,12.22877]
[1777873103678,38.56,80033.88,0.0,0.19836,0.00016,12.23179]
[1777873107856,38.56,80034.04,0.0,0.19838,0.00016,12.23279]
[1777873107903,38.56,80034.04,0.0,0.19838,0.00016,12.23279]
[1777873107958,38.56,80034.77,0.0,0.1985,0.00016,12.23738]
[1777873110617,38.56,80035.01,0.0,0.19854,0.00016,12.23889]
[1777873111879,38.56,80036.19,0.0,0.19874,0.00016,12.24629]
[1777873111906,38.56,80036.19,0.0,0.19874,0.00016,12.24629]
[1777873112401,38.56,80041.95,0.0,0.19962,0.00017,12.27594]
[1777873113010,38.56,80041.95,0.0,0.19962,0.00017,12.27594]
[1777873113174,38.56,80043.03,0.0,0.1998,0.00017,12.28271]
[1777873113882,38.56,80045.44,0.0,0.2002,0.00017,12.29805]
[1777873116420,38.57,80055.66,0.0,0.20191,0.00017,12.36259]
[1777873121879,38.57,80057.87,0.0,0.20229,0.00017,12.37692]
[1777873127265,38.57,80060.32,0.0,0.20273,0.00017,12.39316]
[1777873131699,38.57,80061.72,0.0,0.20297,0.00017,12.40228]
[1777873138318,38.58,80064.01,0.0,0.20337,0.00017,12.4173]
[1777873141177,38.58,80059.28,0.0,0.2026,0.00017,12.38836]
[1777873143822,38.58,80052.78,0.0,0.20153,0.00017,12.34812]
[1777873148833,38.59,80057.72,0.0,0.20238,0.00017,12.38007]
[1777873152005,38.59,80064.55,0.0,0.20353,0.00017,12.42308]
[1777873157016,38.59,80064.41,0.0,0.20352,0.00017,12.42248]
[1777873162039,38.59,80065.82,0.0,0.20376,0.00017,12.43158]
[1777873167069,38.59,80065.96,0.0,0.20379,0.00017,12.4327]
[1777873172073,38.59,80063.55,0.0,0.20332,0.00017,12.4113]
[1777873175086,38.59,80069.48,0.0,0.20432,0.00017,12.44845]
[1777873175107,38.59,80069.48,0.0,0.20432,0.00017,12.44845]
[1777873175990,38.59,80078.48,0.0,0.20582,0.00017,12.50439]
[1777873176860,38.59,80078.48,0.0,0.20582,0.00017,12.50439]
[1777873176904,38.59,80078.48,0.0,0.20582,0.00017,12.50439]
[1777873177653,38.59,80076.51,0.0,0.20549,0.00017,12.4921]
[1777873177685,38.59,80076.51,0.0,0.20549,0.00017,12.4921]
[1777873182852,38.59,80076.45,0.0,0.20548,0.00017,12.49163]
[1777873188693,38.59,80075.95,0.0,0.20539,0.00017,12.4882]
[1777873193728,38.59,80076.46,0.0,0.20547,0.00017,12.49115]
[1777873198763,38.59,80075.34,0.0,0.20527,0.00017,12.48404]
[1777873202332,38.59,80075.03,0.0,0.20522,0.00017,12.48204]
[1777873202798,38.59,80075.03,0.0,0.20522,0.00017,12.48204]
[1777873203265,38.59,80080.9,0.0,0.20621,0.00017,12.51851]
[1777873203800,38.59,80080.9,0.0,0.2062,0.00017,12.51845]
[1777873208835,38.59,80088.53,0.0,0.20748,0.00017,12.56545]
[1777873214111,38.59,80084.18,0.0,0.20674,0.00017,12.53806]
[1777873216894,38.58,80092.1,0.0,0.20807,0.00017,12.58694]
[1777873221930,38.58,80090.55,0.0,0.20779,0.00017,12.5769]
[1777873228978,38.58,80093.18,0.0,0.20822,0.00017,12.59257]
[1777873236029,38.58,80090.63,0.0,0.2077,0.00017,12.56952]
[1777873242069,38.57,80090.83,0.0,0.20772,0.00017,12.57035]
[1777873247104,38.57,80088.69,0.0,0.20735,0.00017,12.55681]
[1777873252141,38.57,80088.78,0.0,0.20736,0.00017,12.55709]
[1777873256171,38.57,80082.12,0.0,0.20623,0.00017,12.5156]
[1777873262239,38.57,80083.0,0.0,0.20638,0.00017,12.5211]
[1777873267275,38.57,80083.99,0.0,0.20655,0.00017,12.52723]
[1777873272398,38.57,80078.51,0.0,0.20562,0.00017,12.49321]
[1777873272768,38.57,80078.51,0.0,0.20562,0.00017,12.49321]
[1777873274324,38.57,80078.26,0.0,0.20558,0.00017,12.49168]
[1777873274427,38.57,80078.26,0.0,0.20558,0.00017,12.49168]
[1777873274515,38.57,80061.35,0.0,0.20275,0.00017,12.38634]
[1777873275498,38.57,80061.35,0.0,0.20275,0.00017,12.38634]
[1777873275520,38.57,80061.35,0.0,0.20275,0.00017,12.38634]
[1777873275708,38.57,80061.23,0.0,0.20274,0.00017,12.38572]
[1777873281372,38.58,80063.01,0.0,0.20305,0.00017,12.3976]
[1777873287128,38.58,80064.97,0.0,0.2034,0.00017,12.41034]
[1777873292449,38.58,80061.63,0.0,0.20278,0.00017,12.38365]
[1777873297572,38.59,80059.77,0.0,0.20249,0.00017,12.3727]
[1777873301214,38.59,80053.35,0.0,0.20143,0.00017,12.33285]
[1777873307204,38.59,80053.25,0.0,0.20145,0.00017,12.33355]
[1777873312231,38.6,80053.15,0.0,0.20146,0.00017,12.33384]
[1777873317237,38.6,80051.57,0.0,0.20121,0.00017,12.32444]
[1777873321188,38.6,80051.37,0.0,0.20118,0.00017,12.32348]
[1777873322136,38.6,80050.51,0.0,0.20105,0.00017,12.31831]
[1777873322618,38.6,80053.04,0.0,0.20147,0.00017,12.33419]
[1777873327695,38.6,80050.48,0.0,0.20105,0.00017,12.31857]
[1777873329272,38.6,80050.48,0.0,0.20105,0.00017,12.31857]
[1777873330718,38.6,80041.99,0.0,0.19966,0.00017,12.26571]
[1777873331443,38.6,80041.99,0.0,0.19966,0.00017,12.26571]
[1777873337766,38.61,80034.14,0.0,0.19839,0.00016,12.21751]
[1777873342803,38.61,80031.79,0.0,0.19802,0.00016,12.20365]
[1777873347836,38.61,80028.97,0.0,0.19758,0.00016,12.18647]
[1777873350859,38.61,80036.88,0.0,0.19888,0.00016,12.2361]
[1777873355893,38.61,80037.95,0.0,0.19898,0.00016,12.23607]
[1777873357021,38.61,80037.95,0.0,0.19898,0.00016,12.23607]
[1777873362947,38.61,80036.82,0.0,0.19879,0.00016,12.22893]
[1777873367984,38.61,80035.49,0.0,0.19857,0.00016,12.22059]
[1777873368988,38.61,80035.49,0.0,0.19857,0.00016,12.22059]
[1777873369015,38.61,80035.49,0.0,0.19857,0.00016,12.22059]
[1777873369110,38.61,80035.13,0.0,0.19851,0.00016,12.21834]
[1777873369993,38.61,80035.13,0.0,0.19851,0.00016,12.21834]
[1777873370002,38.61,80035.13,0.0,0.19851,0.00016,12.21834]
[1777873370067,38.61,80035.49,0.0,0.19857,0.00016,12.22061]
[1777873376043,38.61,80033.59,0.0,0.19826,0.00016,12.20876]
[1777873381078,38.61,80030.55,0.0,0.19776,0.00016,12.18973]
[1777873387120,38.61,80035.45,0.0,0.19856,0.00016,12.22042]
[1777873387917,38.61,80035.45,0.0,0.19856,0.00016,12.22042]
[1777873387949,38.61,80035.45,0.0,0.19856,0.00016,12.22042]
[1777873388126,38.61,80035.97,0.0,0.19865,0.00016,12.22365]
[1777873393162,38.61,80038.36,0.0,0.19904,0.00016,12.23845]
[1777873397464,38.61,80044.29,0.0,0.20001,0.00017,12.27533]
[1777873397503,38.61,80044.29,0.0,0.20001,0.00017,12.27533]
[1777873397723,38.61,80044.29,0.0,0.20001,0.00017,12.27533]
[1777873398425,38.61,80044.29,0.0,0.20001,0.00017,12.27533]
[1777873399087,38.61,80044.29,0.0,0.20001,0.00017,12.27533]
[1777873399204,38.61,80044.51,0.0,0.20005,0.00017,12.27678]
[1777873401218,38.61,80052.47,0.0,0.20137,0.00017,12.32665]
[1777873406253,38.61,80054.65,0.0,0.20173,0.00017,12.34026]
[1777873411288,38.61,80052.62,0.0,0.20132,0.00017,12.32081]
[1777873416322,38.61,80053.79,0.0,0.20151,0.00017,12.32807]
[1777873421358,38.61,80052.08,0.0,0.20123,0.00017,12.3173]
[1777873426956,38.61,80050.14,0.0,0.2009,0.00017,12.3052]
[1777873431012,38.61,80047.27,0.0,0.20042,0.00017,12.28702]
[1777873436946,38.61,80051.06,0.0,0.20102,0.00017,12.30969]
[1777873441178,38.6,80054.46,0.0,0.20157,0.00017,12.33041]
[1777873445231,38.6,80055.03,0.0,0.20165,0.00017,12.33347]
[1777873445333,38.6,80057.48,0.0,0.20206,0.00017,12.34868]
[1777873447920,38.6,80057.98,0.0,0.20214,0.00017,12.35164]
[1777873448178,38.6,80058.85,0.0,0.20228,0.00017,12.35699]
[1777873450403,38.6,80066.16,0.0,0.20349,0.00017,12.40232]
[1777873451332,38.6,80066.16,0.0,0.20349,0.00017,12.40232]
[1777873452822,38.6,80066.71,0.0,0.20358,0.00017,12.40564]
[1777873452899,38.6,80057.8,0.0,0.20209,0.00017,12.34996]
[1777873458620,38.6,80053.34,0.0,0.20135,0.00017,12.32187]
[1777873463654,38.6,80053.44,0.0,0.20136,0.00017,12.32233]
[1777873467191,38.6,80044.55,0.0,0.19988,0.00017,12.26664]
[1777873472544,38.6,80045.42,0.0,0.19995,0.00017,12.26541]
[1777873473305,38.6,80045.42,0.0,0.19995,0.00017,12.26541]
[1777873473443,38.6,80045.42,0.0,0.19995,0.00017,12.26541]
[1777873473345,38.6,80047.81,0.0,0.20035,0.00017,12.28037]
[1777873474734,38.6,80055.34,0.0,0.20159,0.00017,12.32733]
[1777873478965,38.59,80060.38,0.0,0.20242,0.00017,12.35843]
[1777873479000,38.59,80060.38,0.0,0.20242,0.00017,12.35843]
[1777873484803,38.59,80058.41,0.0,0.20207,0.00017,12.34538]
[1777873489839,38.59,80054.66,0.0,0.20144,0.00017,12.32148]
[1777873493985,38.59,80053.09,0.0,0.20117,0.00017,12.31143]
[1777873494086,38.59,80052.88,0.0,0.20113,0.00017,12.31004]
[1777873498524,38.59,80051.93,0.0,0.20097,0.00017,12.30379]
[1777873500111,38.59,80052.02,0.0,0.20098,0.00017,12.30427]
[1777873503039,38.58,80050.73,0.0,0.20076,0.00017,12.29598]
[1777873503472,38.58,80050.73,0.0,0.20076,0.00017,12.29598]
[1777873503937,38.58,80049.96,0.0,0.20063,0.00017,12.29103]
[1777873506075,38.58,80044.75,0.0,0.19976,0.00017,12.25839]
[1777873511348,38.58,80044.52,0.0,0.19972,0.00017,12.25688]
[1777873516885,38.58,80043.81,0.0,0.1996,0.00017,12.25234]
[1777873519090,38.58,80043.89,0.0,0.19961,0.00017,12.25281]
[1777873520475,38.58,80044.14,0.0,0.19966,0.00017,12.25436]
[1777873522726,38.58,80043.45,0.0,0.19954,0.00017,12.24998]
[1777873523429,38.58,80043.45,0.0,0.19954,0.00017,12.24998]
[1777873529852,38.58,80042.43,0.0,0.19937,0.00017,12.24358]
[1777873535152,38.58,80041.11,0.0,0.19908,0.00017,12.22862]
[1777873536789,38.58,80041.26,0.0,0.1991,0.00017,12.22957]
[1777873537168,38.58,80041.96,0.0,0.19922,0.00017,12.23397]
[1777873542202,38.58,80042.22,0.0,0.19925,0.00017,12.23526]
[1777873543819,38.58,80042.28,0.0,0.19926,0.00017,12.23552]
[1777873544217,38.58,80041.59,0.0,0.19914,0.00017,12.23108]
[1777873545231,38.58,80035.12,0.0,0.19807,0.00016,12.19041]
[1777873546188,38.58,80035.12,0.0,0.19807,0.00016,12.19041]
[1777873546978,38.58,80036.08,0.0,0.19823,0.00016,12.19637]
[1777873547238,38.58,80036.08,0.0,0.19823,0.00016,12.19631]
[1777873548998,38.58,80037.5,0.0,0.19846,0.00016,12.20515]
[1777873549252,38.58,80037.93,0.0,0.19853,0.00016,12.20787]
[1777873550575,38.58,80037.89,0.0,0.19852,0.00016,12.20766]
[1777873550964,38.58,80037.89,0.0,0.19852,0.00016,12.20766]
[1777873551273,38.58,80037.89,0.0,0.19852,0.00016,12.20766]
[1777873552192,38.58,80038.17,0.0,0.19857,0.00016,12.20941]
[1777873552509,38.58,80038.17,0.0,0.19857,0.00016,12.20941]
[1777873553064,38.58,80037.66,0.0,0.19849,0.00016,12.20624]
[1777873553279,38.58,80037.66,0.0,0.19849,0.00016,12.20626]
[1777873558315,38.58,80038.83,0.0,0.19868,0.00017,12.21373]
[1777873563351,38.58,80039.88,0.0,0.19886,0.00017,12.22042]
[1777873568384,38.58,80040.31,0.0,0.19893,0.00017,12.22323]
[1777873573420,38.58,80041.36,0.0,0.19911,0.00017,12.22993]
[1777873573890,38.58,80041.36,0.0,0.19911,0.00017,12.22993]
[1777873573907,38.58,80041.36,0.0,0.19911,0.00017,12.22993]
[1777873574430,38.58,80041.15,0.0,0.19907,0.00017,12.22848]
[1777873576441,38.58,80033.15,0.0,0.19775,0.00016,12.17815]
[1777873578904,38.58,80033.66,0.0,0.19783,0.00016,12.18121]
[1777873582484,38.58,80043.37,0.0,0.19943,0.00017,12.24206]
[1777873585240,38.58,80044.65,0.0,0.19964,0.00017,12.25012]
[1777873585504,38.58,80044.93,0.0,0.19969,0.00017,12.2519]
[1777873591546,38.58,80049.02,0.0,0.20029,0.00017,12.27084]
[1777873596581,38.58,80049.8,0.0,0.20042,0.00017,12.2758]
[1777873602627,38.58,80051.74,0.0,0.20075,0.00017,12.28806]
[1777873608176,38.58,80050.01,0.0,0.20047,0.00017,12.27742]
[1777873613703,38.58,80052.68,0.0,0.20088,0.00017,12.293]
[1777873618738,38.57,80051.6,0.0,0.20068,0.00017,12.28536]
[1777873622417,38.57,80052.19,0.0,0.20078,0.00017,12.28913]
[1777873623947,38.57,80053.72,0.0,0.20104,0.00017,12.29884]
[1777873630319,38.58,80054.89,0.0,0.20124,0.00017,12.30646]
[1777873635858,38.57,80058.42,0.0,0.2018,0.00017,12.32763]
[1777873637020,38.57,80058.42,0.0,0.2018,0.00017,12.32763]
[1777873637312,38.57,80058.42,0.0,0.2018,0.00017,12.32763]
[1777873637404,38.57,80058.42,0.0,0.2018,0.00017,12.32763]
[1777873637542,38.57,80059.46,0.0,0.20197,0.00017,12.33397]
[1777873637859,38.57,80059.46,0.0,0.20197,0.00017,12.33397]
[1777873638018,38.57,80059.46,0.0,0.20197,0.00017,12.33397]
[1777873638590,38.57,80059.46,0.0,0.20197,0.00017,12.33397]
[1777873638119,38.57,80036.52,0.0,0.19816,0.00016,12.19012]
[1777873639462,38.57,80036.52,0.0,0.19816,0.00016,12.19012]
[1777873639562,38.57,80033.97,0.0,0.19774,0.00016,12.17403]
[1777873640383,38.57,80033.97,0.0,0.19774,0.00016,12.17403]
[1777873641057,38.57,80032.59,0.0,0.19751,0.00016,12.16537]
[1777873644654,38.57,80029.36,0.0,0.19698,0.00016,12.14495]
[1777873649025,38.57,80025.21,0.0,0.19629,0.00016,12.1187]
[1777873651737,38.57,80018.25,0.0,0.19515,0.00016,12.07469]
[1777873652840,38.57,80018.25,0.0,0.19506,0.00016,12.06763]
[1777873657528,38.56,80016.91,0.0,0.19482,0.00016,12.05825]
[1777873658891,38.56,80012.95,0.0,0.19414,0.00016,12.03206]
[1777873659263,38.56,80012.95,0.0,0.19414,0.00016,12.03206]
[1777873660929,38.55,80015.36,0.0,0.19451,0.00016,12.04661]
[1777873661035,38.55,80015.36,0.0,0.19451,0.00016,12.04661]
[1777873661653,38.55,80015.36,0.0,0.19451,0.00016,12.04661]
[1777873661782,38.55,80015.36,0.0,0.19451,0.00016,12.04661]
[1777873661892,38.55,80015.36,0.0,0.19451,0.00016,12.04661]
[1777873661983,38.55,80015.36,0.0,0.19451,0.00016,12.04661]
[1777873662363,38.55,80012.54,0.0,0.19405,0.00016,12.02852]
[1777873662715,38.55,80012.54,0.0,0.19405,0.00016,12.02852]
[1777873662964,38.55,80012.54,0.0,0.19405,0.00016,12.02852]
[1777873663373,38.55,80012.54,0.0,0.19405,0.00016,12.02852]
[1777873663575,38.55,80012.54,0.0,0.19405,0.00016,12.02852]
[1777873663585,38.55,80012.54,0.0,0.19405,0.00016,12.02852]
[1777873664773,38.53,80012.45,0.0,0.19387,0.00016,12.02198]
[1777873665001,38.53,80012.45,0.0,0.19387,0.00016,12.02198]
[1777873667075,38.5,80016.51,0.0,0.19437,0.00016,12.04125]
[1777873667080,38.49,80016.28,0.0,0.19425,0.00016,12.03667]
[1777873667959,38.49,80016.28,0.0,0.19425,0.00016,12.03667]
[1777873669057,38.48,80015.83,0.0,0.1941,0.00016,12.03096]
[1777873674126,38.45,80014.58,0.0,0.19372,0.00016,12.01644]
[1777873678439,38.44,80014.12,0.0,0.19361,0.00016,12.01207]
[1777873684205,38.44,80012.59,0.0,0.19333,0.00016,12.00156]
[1777873689234,38.44,80009.0,0.0,0.19274,0.00016,11.97836]
[1777873694267,38.44,80008.64,0.0,0.19267,0.00016,11.97563]
[1777873699301,38.43,80004.34,0.0,0.19195,0.00016,11.9477]
[1777873701854,38.43,80004.23,0.0,0.19192,0.00016,11.94649]
[1777873701893,38.43,80004.23,0.0,0.19192,0.00016,11.94649]
[1777873702513,38.43,80004.23,0.0,0.19192,0.00016,11.94649]
[1777873702548,38.43,80004.23,0.0,0.19192,0.00016,11.94649]
[1777873702560,38.43,80004.23,0.0,0.19192,0.00016,11.94649]
[1777873707846,38.42,79998.87,0.0,0.19101,0.00016,11.91111]
[1777873709829,38.42,79999.91,0.0,0.19117,0.00016,11.91726]
[1777873710378,38.42,79999.77,0.0,0.19114,0.00016,11.91615]
[1777873715413,38.39,80000.09,0.0,0.19091,0.00016,11.90366]
[1777873718953,38.35,79998.37,0.0,0.19037,0.00016,11.88281]
[1777873718967,38.35,79998.37,0.0,0.19037,0.00016,11.88281]
[1777873721031,38.33,80004.68,0.0,0.19131,0.00016,11.91947]
[1777873724036,38.29,80005.58,0.0,0.19118,0.00016,11.9149]
[1777873729573,38.24,80008.5,0.0,0.19131,0.00016,11.92019]
[1777873735553,38.23,80012.69,0.0,0.19196,0.00016,11.94542]
[1777873740591,38.23,80017.08,0.0,0.19264,0.00016,11.97209]
[1777873745625,38.22,80015.39,0.0,0.19232,0.00016,11.95977]
[1777873750660,38.21,80015.09,0.0,0.19224,0.00016,11.95655]
[1777873755698,38.21,80014.98,0.0,0.19219,0.00016,11.95452]
[1777873760975,38.2,80013.67,0.0,0.19194,0.00016,11.94514]
[1777873762697,38.19,80013.22,0.0,0.19175,0.00016,11.93779]
[1777873762745,38.18,80012.72,0.0,0.19161,0.00016,11.9324]
[1777873769303,38.12,80012.63,0.0,0.19125,0.00016,11.91846]
[1777873770913,38.11,80012.19,0.0,0.19112,0.00016,11.9136]
[1777873771473,38.11,80012.19,0.0,0.19112,0.00016,11.9136]
[1777873771572,38.11,79994.59,0.0,0.18813,0.00016,11.79216]
[1777873775952,38.11,79991.28,0.0,0.18759,0.00016,11.77085]
[1777873776232,38.11,79991.28,0.0,0.18759,0.00016,11.77085]
[1777873776247,38.11,79991.28,0.0,0.18759,0.00016,11.77085]
[1777873776315,38.11,79991.28,0.0,0.18759,0.00016,11.77085]
[1777873776375,38.11,79990.75,0.0,0.18751,0.00016,11.76741]
[1777873777060,38.11,79990.75,0.0,0.18751,0.00016,11.76741]
[1777873777099,38.11,79990.75,0.0,0.18751,0.00016,11.76741]
[1777873777161,38.1,79981.88,0.0,0.18608,0.00016,11.71045]
[1777873781046,38.1,79984.24,0.0,0.18646,0.00016,11.7256]
[1777873781061,38.1,79982.12,0.0,0.18611,0.00016,11.71189]
[1777873783072,38.1,79982.12,0.0,0.18611,0.00016,11.71179]
[1777873783480,38.1,79982.12,0.0,0.18611,0.00016,11.71179]
[1777873783506,38.1,79983.26,0.0,0.18629,0.00016,11.71902]
[1777873785110,38.1,79983.26,0.0,0.18629,0.00016,11.71892]
[1777873785171,38.1,79984.06,0.0,0.18641,0.00016,11.72396]
[1777873789831,38.1,79984.41,0.0,0.18646,0.00016,11.72583]
[1777873789884,38.1,79984.41,0.0,0.18646,0.00016,11.72583]
[1777873790057,38.1,79984.41,0.0,0.18646,0.00016,11.72583]
[1777873791264,38.1,79981.22,0.0,0.18595,0.00016,11.70525]
[1777873791547,38.1,79981.22,0.0,0.18595,0.00016,11.70525]
[1777873791648,38.1,79981.43,0.0,0.18598,0.00016,11.70663]
[1777873793262,38.1,79981.14,0.0,0.18593,0.00016,11.70476]
[1777873793272,38.1,79981.14,0.0,0.18593,0.00016,11.70476]
[1777873793353,38.1,79981.6,0.0,0.18601,0.00016,11.7078]
[1777873797471,38.1,79984.47,0.0,0.18648,0.00016,11.72644]
[1777873798184,38.1,79984.54,0.0,0.18649,0.00016,11.72695]
[1777873798785,38.1,79985.64,0.0,0.18667,0.00016,11.73406]
[1777873799370,38.1,79985.64,0.0,0.18667,0.00016,11.73406]
[1777873799525,38.1,79985.64,0.0,0.18667,0.00016,11.73406]
[1777873801208,38.1,79986.49,0.0,0.18681,0.00016,11.73957]
[1777873801782,38.1,79986.49,0.0,0.18681,0.00016,11.73957]
[1777873802811,38.1,79993.68,0.0,0.18797,0.00016,11.78565]
[1777873803228,38.1,79993.68,0.0,0.18797,0.00016,11.78565]
[1777873803358,38.1,79993.68,0.0,0.18797,0.00016,11.78565]
[1777873803975,38.1,79996.59,0.0,0.18839,0.00016,11.80262]
[1777873805498,38.1,79998.39,0.0,0.18868,0.00016,11.81397]
[1777873805588,38.09,79998.81,0.0,0.18874,0.00016,11.81646]
[1777873807524,38.09,79998.36,0.0,0.18867,0.00016,11.81352]
[1777873807625,38.09,79997.11,0.0,0.18847,0.00016,11.80546]
[1777873813096,38.09,79996.92,0.0,0.18843,0.00016,11.80407]
[1777873817014,38.09,79997.34,0.0,0.1885,0.00016,11.80673]
[1777873820350,38.09,79996.55,0.0,0.18837,0.00016,11.8017]
[1777873820995,38.09,79993.94,0.0,0.18795,0.00016,11.78497]
[1777873821602,38.09,79993.94,0.0,0.18795,0.00016,11.78497]
[1777873823785,38.09,79994.26,0.0,0.188,0.00016,11.78707]
[1777873825736,38.09,79992.85,0.0,0.18777,0.00016,11.7781]
[1777873835251,38.1,79993.17,0.0,0.18781,0.00016,11.77565]
[1777873838027,38.1,79993.6,0.0,0.18789,0.00016,11.7788]
[1777873838272,38.11,79994.35,0.0,0.18801,0.00016,11.7838]
[1777873843307,38.11,79997.24,0.0,0.1885,0.00016,11.80322]
[1777873848341,38.11,79996.61,0.0,0.18843,0.00016,11.80006]
[1777873852663,38.11,79996.65,0.0,0.18845,0.00016,11.80084]
[1777873852693,38.11,79996.65,0.0,0.18845,0.00016,11.80084]
[1777873854357,38.12,79996.91,0.0,0.1885,0.00016,11.80286]
[1777873854458,38.12,79996.48,0.0,0.18843,0.00016,11.80028]
[1777873858835,38.12,79996.67,0.0,0.18848,0.00016,11.80201]
[1777873858627,38.12,80006.34,0.0,0.19005,0.00016,11.86407]
[1777873860536,38.12,80006.34,0.0,0.19005,0.00016,11.86418]
[1777873860632,38.12,80007.46,0.0,0.19024,0.00016,11.87143]
[1777873862516,38.12,80007.46,0.0,0.19024,0.00016,11.8715]
[1777873862525,38.12,80007.46,0.0,0.19024,0.00016,11.8715]
[1777873862550,38.12,80010.82,0.0,0.19079,0.00016,11.89306]
[1777873868483,38.12,80007.32,0.0,0.19023,0.00016,11.87103]
[1777873871648,38.12,80007.14,0.0,0.1902,0.00016,11.87002]
[1777873872043,38.12,80007.14,0.0,0.19021,0.00016,11.87017]
[1777873872512,38.12,80007.14,0.0,0.19021,0.00016,11.87017]
[1777873877549,38.13,80003.07,0.0,0.18956,0.00016,11.84456]
[1777873880192,38.13,80002.47,0.0,0.18946,0.00016,11.84092]
[1777873880569,38.13,80002.06,0.0,0.1894,0.00016,11.83841]
[1777873885604,38.13,80000.66,0.0,0.18919,0.00016,11.82998]
[1777873890084,38.13,79998.66,0.0,0.18887,0.00016,11.81759]
[1777873890364,38.13,79998.66,0.0,0.18887,0.00016,11.81759]
[1777873890640,38.13,79998.07,0.0,0.18878,0.00016,11.81391]
[1777873895677,38.13,79999.6,0.0,0.18896,0.00016,11.81747]
[1777873900563,38.13,80001.65,0.0,0.18931,0.00016,11.83096]
[1777873900649,38.13,80001.65,0.0,0.18931,0.00016,11.83105]
[1777873905749,38.13,80001.27,0.0,0.18925,0.00016,11.82864]
[1777873910108,38.13,80003.82,0.0,0.18965,0.00016,11.84464]
[1777873910146,38.13,80003.82,0.0,0.18965,0.00016,11.84464]
[1777873910782,38.13,80004.31,0.0,0.18973,0.00016,11.84769]
[1777873913073,38.13,80009.51,0.0,0.19057,0.00016,11.88071]
[1777873914790,38.13,80009.87,0.0,0.19063,0.00016,11.88289]
[1777873914883,38.13,80010.18,0.0,0.19067,0.00016,11.88475]
[1777873917445,38.13,80010.18,0.0,0.19067,0.00016,11.88452]
[1777873918882,38.13,80014.42,0.0,0.19136,0.00016,11.91149]
[1777873918930,38.13,80014.42,0.0,0.19136,0.00016,11.91151]
[1777873918965,38.13,80014.42,0.0,0.19136,0.00016,11.91151]
[1777873919050,38.13,80014.42,0.0,0.19136,0.00016,11.91151]
[1777873924879,38.13,80014.48,0.0,0.19135,0.00016,11.9112]
[1777873930428,38.12,80015.55,0.0,0.19151,0.00016,11.91727]
[1777873935119,38.12,80016.21,0.0,0.1916,0.00016,11.92087]
[1777873935221,38.12,80016.42,0.0,0.19163,0.00016,11.92205]
[1777873936842,38.12,80016.42,0.0,0.19163,0.00016,11.92205]
[1777873937148,38.12,80016.42,0.0,0.19163,0.00016,11.92205]
[1777873937249,38.12,80016.34,0.0,0.19161,0.00016,11.92155]
[1777873943261,38.12,80014.63,0.0,0.19134,0.00016,11.9107]
[1777873945360,38.12,80015.47,0.0,0.19147,0.00016,11.91609]
[1777873950568,38.12,80015.41,0.0,0.19147,0.00016,11.91574]
[1777873952214,38.12,80015.41,0.0,0.19139,0.00016,11.90899]
[1777873953458,38.12,80015.53,0.0,0.19141,0.00016,11.90977]
[1777873953879,38.12,80015.53,0.0,0.19141,0.00016,11.90977]
[1777873953559,38.12,80010.77,0.0,0.19063,0.00016,11.87935]
[1777873955475,38.12,80010.77,0.0,0.19063,0.00016,11.8794]
[1777873955576,38.12,80010.5,0.0,0.19059,0.00016,11.87772]
[1777873959548,38.12,80010.85,0.0,0.19065,0.00016,11.88011]
[1777873959649,38.12,80010.76,0.0,0.19064,0.00016,11.87959]
[1777873963514,38.12,80012.33,0.0,0.1909,0.00016,11.88977]
[1777873963603,38.12,80012.33,0.0,0.1909,0.00016,11.88977]
[1777873963648,38.12,80011.41,0.0,0.19075,0.00016,11.88393]
[1777873969145,38.12,80008.47,0.0,0.19026,0.00016,11.86494]
[1777873973777,38.12,80007.76,0.0,0.19014,0.00016,11.86]
[1777873973872,38.12,80007.76,0.0,0.19012,0.00016,11.85946]
[1777873975682,38.12,80007.76,0.0,0.19012,0.00016,11.85946]
[1777873975795,38.12,80007.76,0.0,0.19012,0.00016,11.85946]
[1777873975893,38.12,80007.76,0.0,0.19012,0.00016,11.8592]
[1777873979866,38.12,80003.09,0.0,0.18935,0.00016,11.82906]
[1777873979978,38.12,80003.09,0.0,0.18935,0.00016,11.82906]
[1777873979924,38.12,80002.7,0.0,0.18928,0.00016,11.82631]
[1777873981902,38.12,80002.88,0.0,0.18931,0.00016,11.82746]
[1777873981948,38.11,80003.07,0.0,0.18933,0.00016,11.82843]
[1777873983958,38.11,80003.09,0.0,0.18934,0.00016,11.82856]
[1777873983977,38.11,80003.09,0.0,0.18934,0.00016,11.82856]
[1777873984456,38.11,80002.58,0.0,0.18925,0.00016,11.82517]
[1777873984483,38.11,80002.58,0.0,0.18925,0.00016,11.82517]
[1777873984508,38.11,79991.18,0.0,0.1874,0.00016,11.752]
[1777873990849,38.11,79994.63,0.0,0.18795,0.00016,11.77396]
[1777873996377,38.11,79996.4,0.0,0.18824,0.00016,11.78517]
[1777874002260,38.11,79998.48,0.0,0.18857,0.00016,11.79837]
[1777874002823,38.11,79998.14,0.0,0.18851,0.00016,11.79616]
[1777874008749,38.11,79998.97,0.0,0.18864,0.00016,11.80133]
[1777874010534,38.11,79998.36,0.0,0.18854,0.00016,11.79736]
[1777874010988,38.11,79983.36,0.0,0.18612,0.00016,11.70099]
[1777874012029,38.11,79983.36,0.0,0.18604,0.00016,11.69421]
[1777874012066,38.11,79983.36,0.0,0.18604,0.00016,11.69421]
[1777874012826,38.11,79983.36,0.0,0.18604,0.00016,11.69421]
[1777874012927,38.11,79981.4,0.0,0.18571,0.00016,11.68118]
[1777874014202,38.11,79981.4,0.0,0.18571,0.00016,11.68118]
[1777874021026,38.1,79981.84,0.0,0.18575,0.00016,11.6827]
[1777874026513,38.1,79984.85,0.0,0.18621,0.00016,11.70111]
[1777874028121,38.1,79985.07,0.0,0.18624,0.00016,11.70237]
[1777874028798,38.1,79985.07,0.0,0.18624,0.00016,11.70237]
[1777874028899,38.1,79987.62,0.0,0.18665,0.00016,11.71869]
[1777874029156,38.1,79987.62,0.0,0.18665,0.00016,11.71869]
[1777874029201,38.1,79987.62,0.0,0.18665,0.00016,11.71869]
[1777874029607,38.1,79987.62,0.0,0.18665,0.00016,11.71869]
[1777874034641,38.1,79993.16,0.0,0.18755,0.00016,11.75438]
[1777874039677,38.1,79995.0,0.0,0.18785,0.00016,11.76643]
[1777874044715,38.1,79995.62,0.0,0.18796,0.00016,11.77064]
[1777874049750,38.1,79997.73,0.0,0.18831,0.00016,11.78441]
[1777874053256,38.1,79998.69,0.0,0.18847,0.00016,11.79065]
[1777874053777,38.1,79998.62,0.0,0.18845,0.00016,11.79012]
[1777874055811,38.1,79998.48,0.0,0.18843,0.00016,11.7891]
[1777874057341,38.1,79999.06,0.0,0.18851,0.00016,11.79258]
[1777874057806,38.1,79999.17,0.0,0.18853,0.00016,11.79317]
[1777874062843,38.1,79995.26,0.0,0.18788,0.00016,11.76751]
[1777874065505,38.1,79995.43,0.0,0.1879,0.00016,11.76845]
[1777874065607,38.1,79997.25,0.0,0.1882,0.00016,11.78005]
[1777874070898,38.1,79999.44,0.0,0.18854,0.00016,11.79358]
[1777874071605,38.1,79999.44,0.0,0.18854,0.00016,11.79358]
[1777874071642,38.1,79999.44,0.0,0.18854,0.00016,11.79358]
[1777874071909,38.09,80000.31,0.0,0.1886,0.00016,11.79229]
[1777874073919,38.09,80007.03,0.0,0.18969,0.00016,11.83509]
[1777874079961,38.09,80006.27,0.0,0.18954,0.00016,11.82946]
[1777874081813,38.09,80003.98,0.0,0.18917,0.00016,11.8147]
[1777874081976,38.09,80004.21,0.0,0.1892,0.00016,11.81607]
[1777874085197,38.09,80004.22,0.0,0.1892,0.00016,11.81584]
[1777874085901,38.09,80004.22,0.0,0.1892,0.00016,11.81584]
[1777874086003,38.09,80004.32,0.0,0.18921,0.00016,11.81638]
[1777874091039,38.09,80001.87,0.0,0.1888,0.00016,11.80024]
[1777874097081,38.09,80000.86,0.0,0.18863,0.00016,11.79343]
[1777874101339,38.08,80000.94,0.0,0.18864,0.00016,11.79376]
[1777874108160,38.08,80002.33,0.0,0.18885,0.00016,11.8023]
[1777874113196,38.08,80002.78,0.0,0.18892,0.00016,11.80493]
[1777874118229,38.08,80004.53,0.0,0.1892,0.00016,11.81585]
[1777874125279,38.08,80006.98,0.0,0.18958,0.00016,11.83098]
[1777874130315,38.08,80004.28,0.0,0.18913,0.00016,11.8133]
[1777874131851,38.08,80004.28,0.0,0.18913,0.00016,11.8133]
[1777874132782,38.08,80004.39,0.0,0.18907,0.00016,11.80712]
[1777874132883,38.08,80004.55,0.0,0.18909,0.00016,11.80815]
[1777874134083,38.08,80004.55,0.0,0.18909,0.00016,11.80815]
[1777874134809,38.08,80004.55,0.0,0.18909,0.00016,11.8081]
[1777874134911,38.08,80004.51,0.0,0.18908,0.00016,11.80779]
[1777874136826,38.08,80004.51,0.0,0.18908,0.00016,11.80779]
[1777874136847,38.08,80004.51,0.0,0.18908,0.00016,11.80779]
[1777874136928,38.08,80004.51,0.0,0.18908,0.00016,11.80762]
[1777874138862,38.08,80004.51,0.0,0.18908,0.00016,11.80762]
[1777874138963,38.08,80004.52,0.0,0.18908,0.00016,11.80764]
[1777874144412,38.07,80003.09,0.0,0.18884,0.00016,11.79818]
[1777874149470,38.07,80003.7,0.0,0.18894,0.00016,11.80194]
[1777874151089,38.07,80004.81,0.0,0.18911,0.00016,11.80901]
[1777874151982,38.07,80005.8,0.0,0.18927,0.00016,11.8152]
[1777874157503,38.07,80006.16,0.0,0.18932,0.00016,11.81722]
[1777874162538,38.07,80006.22,0.0,0.18933,0.00016,11.81732]
[1777874167353,38.07,80009.25,0.0,0.18981,0.00016,11.83641]
[1777874167780,38.07,80009.25,0.0,0.18981,0.00016,11.83641]
[1777874167860,38.07,80010.8,0.0,0.19006,0.00016,11.84626]
[1777874168217,38.07,80010.8,0.0,0.19006,0.00016,11.84626]
[1777874168981,38.07,80010.8,0.0,0.19006,0.00016,11.84626]
[1777874169063,38.07,80020.78,0.0,0.19169,0.00016,11.90986]
[1777874169789,38.07,80020.78,0.0,0.19169,0.00016,11.90986]
[1777874171429,38.07,80019.8,0.0,0.19152,0.00016,11.90322]
[1777874172120,38.07,80016.3,0.0,0.19094,0.00016,11.88066]
[1777874173092,38.07,80016.3,0.0,0.19094,0.00016,11.88066]
[1777874173110,38.06,80008.52,0.0,0.18967,0.00016,11.83073]
[1777874178650,38.06,80009.84,0.0,0.18987,0.00016,11.83867]
[1777874183685,38.06,80011.22,0.0,0.19008,0.00016,11.8469]
[1777874188720,38.06,80011.73,0.0,0.19014,0.00016,11.84956]
[1777874189899,38.06,80011.73,0.0,0.19014,0.00016,11.84956]
[1777874191774,38.06,80011.41,0.0,0.19009,0.00016,11.84722]
[1777874191852,38.06,80010.56,0.0,0.18986,0.00016,11.83486]
[1777874193768,38.05,80019.42,0.0,0.19131,0.00016,11.89133]
[1777874196122,38.05,80019.42,0.0,0.1913,0.00016,11.89119]
[1777874197000,38.05,80018.86,0.0,0.19121,0.00016,11.8874]
[1777874197032,38.05,80018.86,0.0,0.19121,0.00016,11.8874]
[1777874197046,38.05,80019.21,0.0,0.19125,0.00016,11.88922]
[1777874198605,38.05,80019.21,0.0,0.19125,0.00016,11.88922]
[1777874198615,38.05,80019.21,0.0,0.19125,0.00016,11.88922]
[1777874198805,38.05,80021.28,0.0,0.19159,0.00016,11.90225]
[1777874199943,38.05,80021.28,0.0,0.19159,0.00016,11.90225]
[1777874200033,38.05,80017.76,0.0,0.191,0.00016,11.87926]
[1777874201710,38.05,80017.76,0.0,0.191,0.00016,11.87926]
[1777874201975,38.05,80017.76,0.0,0.191,0.00016,11.87926]
[1777874202076,38.05,80016.97,0.0,0.19086,0.00016,11.87377]
[1777874207868,38.04,80015.12,0.0,0.19053,0.00016,11.86085]
[1777874210111,38.04,80013.08,0.0,0.19019,0.00016,11.84757]
[1777874210150,38.04,80010.6,0.0,0.18977,0.00016,11.83125]
[1777874210468,38.04,80010.6,0.0,0.18977,0.00016,11.83125]
[1777874212155,38.04,80010.6,0.0,0.18977,0.00016,11.83125]
[1777874212908,38.04,80015.03,0.0,0.19048,0.00016,11.85926]
[1777874215803,38.04,80013.78,0.0,0.19027,0.00016,11.85081]
[1777874215852,38.04,80013.78,0.0,0.19027,0.00016,11.85081]
[1777874215929,38.04,80013.85,0.0,0.19027,0.00016,11.85104]
[1777874218302,38.03,80012.47,0.0,0.19004,0.00016,11.84175]
[1777874218318,38.03,80012.47,0.0,0.19004,0.00016,11.84175]
[1777874218403,38.03,80012.5,0.0,0.19004,0.00016,11.84174]
[1777874220544,38.03,80012.5,0.0,0.19003,0.00016,11.84152]
[1777874222369,38.03,80011.89,0.0,0.18992,0.00016,11.83718]
[1777874227491,38.03,80008.85,0.0,0.1894,0.00016,11.81663]
[1777874228484,38.03,80008.82,0.0,0.18939,0.00016,11.81624]
[1777874229192,38.03,80008.82,0.0,0.18939,0.00016,11.81624]
[1777874230530,38.02,80008.55,0.0,0.18933,0.00016,11.8141]
[1777874237075,38.02,80006.86,0.0,0.18901,0.00016,11.80162]
[1777874242110,38.01,80004.92,0.0,0.18867,0.00016,11.78822]
[1777874247146,38.01,80004.77,0.0,0.18862,0.00016,11.78633]
[1777874247324,38.01,80004.77,0.0,0.18862,0.00016,11.78633]
[1777874247346,38.01,80004.77,0.0,0.18862,0.00016,11.78633]
[1777874248153,38.01,80004.5,0.0,0.18858,0.00016,11.78441]
[1777874254197,38.0,80003.77,0.0,0.18835,0.00016,11.77187]
[1777874259231,38.0,80003.73,0.0,0.18832,0.00016,11.77075]
[1777874265274,38.0,80003.12,0.0,0.1882,0.00016,11.76582]
[1777874270308,37.99,80000.62,0.0,0.18777,0.00016,11.74892]
[1777874275343,37.99,80000.61,0.0,0.18775,0.00016,11.74807]
[1777874280378,37.99,79998.82,0.0,0.18744,0.00016,11.73587]
[1777874285414,37.99,80004.33,0.0,0.18832,0.00016,11.7708]
[1777874290448,37.99,80006.4,0.0,0.18865,0.00016,11.78396]
[1777874295483,37.98,80006.36,0.0,0.18864,0.00016,11.78358]
[1777874300518,37.98,80007.14,0.0,0.18877,0.00016,11.78849]
[1777874305553,37.98,80007.36,0.0,0.1888,0.00016,11.78983]
[1777874310588,37.98,80004.47,0.0,0.18833,0.00016,11.77127]
[1777874319166,37.98,80003.38,0.0,0.18808,0.00016,11.75757]
[1777874320821,37.98,80002.41,0.0,0.18792,0.00016,11.75145]
[1777874322239,37.99,80001.78,0.0,0.18782,0.00016,11.74743]
[1777874322326,37.99,80001.76,0.0,0.18782,0.00016,11.74735]
[1777874326888,37.99,79995.96,0.0,0.18688,0.00016,11.71012]
[1777874333110,37.99,79992.38,0.0,0.18631,0.00016,11.68765]
[1777874334455,37.99,79993.86,0.0,0.18656,0.00016,11.69746]
[1777874335264,37.99,79993.86,0.0,0.18656,0.00016,11.69755]
[1777874338479,37.99,79996.19,0.0,0.18695,0.00016,11.71278]
[1777874338493,37.99,79996.19,0.0,0.18695,0.00016,11.71278]
[1777874340521,37.99,79998.4,0.0,0.18731,0.00016,11.7271]
[1777874340534,37.99,79998.4,0.0,0.18731,0.00016,11.7271]
[1777874342563,37.99,79999.01,0.0,0.18741,0.00016,11.7311]
[1777874342570,37.99,79999.01,0.0,0.18741,0.00016,11.7311]
[1777874342576,37.99,79999.01,0.0,0.18741,0.00016,11.7311]
[1777874344572,37.99,79999.13,0.0,0.18743,0.00016,11.73191]
[1777874344585,37.99,79999.13,0.0,0.18743,0.00016,11.73191]
[1777874344826,37.99,79999.21,0.0,0.18744,0.00016,11.73247]
[1777874349860,37.99,80000.34,0.0,0.18763,0.00016,11.73991]
[1777874352116,37.99,80000.39,0.0,0.18764,0.00016,11.74026]
[1777874352165,37.99,80000.39,0.0,0.18764,0.00016,11.74026]
[1777874352727,37.99,80004.7,0.0,0.18834,0.00016,11.76797]
[1777874352882,37.99,80004.7,0.0,0.18834,0.00016,11.76797]
[1777874353505,37.99,80004.7,0.0,0.18834,0.00016,11.76797]
[1777874358524,37.99,80003.47,0.0,0.18814,0.00016,11.76007]
[1777874362908,37.99,80003.23,0.0,0.1881,0.00016,11.75853]
[1777874362914,37.99,80003.23,0.0,0.1881,0.00016,11.75853]
[1777874362920,37.99,80003.23,0.0,0.1881,0.00016,11.75853]
[1777874367933,37.99,80003.23,0.0,0.1881,0.00016,11.75854]
[1777874372962,37.99,79999.92,0.0,0.18749,0.00016,11.73054]
[1777874373062,37.99,79999.92,0.0,0.18749,0.00016,11.73054]
[1777874373071,37.99,79999.92,0.0,0.18749,0.00016,11.73054]
[1777874378083,37.99,79997.29,0.0,0.18707,0.00016,11.71387]
[1777874379169,37.99,79997.49,0.0,0.1871,0.00016,11.71521]
[1777874379197,37.99,79997.49,0.0,0.1871,0.00016,11.71521]
[1777874379208,37.99,79997.73,0.0,0.18714,0.00016,11.71675]
[1777874381181,37.99,79997.73,0.0,0.18714,0.00016,11.7168]
[1777874381283,37.99,79997.99,0.0,0.18719,0.00016,11.71858]
[1777874383447,37.99,79997.99,0.0,0.18719,0.00016,11.71858]
[1777874383460,37.99,79997.99,0.0,0.18719,0.00016,11.71858]
[1777874384103,37.99,79998.2,0.0,0.18722,0.00016,11.72003]
[1777874389135,38.0,79999.8,0.0,0.18749,0.00016,11.73056]
[1777874394171,38.0,79998.42,0.0,0.18727,0.00016,11.72187]
[1777874399206,38.0,79998.83,0.0,0.18734,0.00016,11.72472]
[1777874400663,38.0,79999.16,0.0,0.1874,0.00016,11.72688]
[1777874400926,38.0,79999.16,0.0,0.1874,0.00016,11.72688]
[1777874402105,38.0,79999.15,0.0,0.1874,0.00016,11.72686]
[1777874403589,38.0,79991.33,0.0,0.18613,0.00016,11.67666]
[1777874404242,38.0,79991.67,0.0,0.18619,0.00016,11.67894]
[1777874407400,38.0,79991.89,0.0,0.18623,0.00016,11.68055]
[1777874408302,38.0,79992.91,0.0,0.1864,0.00016,11.68721]
[1777874408380,38.0,80009.93,0.0,0.18917,0.00016,11.7967]
[1777874408997,38.0,80009.93,0.0,0.18917,0.00016,11.7967]
[1777874412104,38.0,80010.82,0.0,0.18931,0.00016,11.8023]
[1777874412202,38.0,80010.82,0.0,0.18931,0.00016,11.8023]
[1777874412317,38.0,80018.14,0.0,0.19051,0.00016,11.84928]
[1777874412521,38.0,80018.14,0.0,0.19051,0.00016,11.84928]
[1777874413304,38.0,80018.14,0.0,0.19051,0.00016,11.84914]
[1777874413798,38.0,80018.14,0.0,0.19051,0.00016,11.84914]
[1777874414311,38.0,80022.0,0.0,0.19114,0.00016,11.87377]
[1777874415556,38.0,80022.21,0.0,0.19117,0.00016,11.87499]
[1777874415861,38.0,80022.21,0.0,0.19117,0.00016,11.87499]
[1777874416325,38.0,80021.75,0.0,0.19109,0.00016,11.87192]
[1777874421681,38.0,80020.48,0.0,0.19089,0.00016,11.8643]
[1777874427401,38.0,80020.65,0.0,0.19095,0.00016,11.86661]
[1777874432436,38.01,80020.14,0.0,0.1908,0.00016,11.85678]
[1777874436909,38.01,80019.38,0.0,0.19068,0.00016,11.85206]
[1777874438227,38.01,80019.46,0.0,0.19069,0.00016,11.85262]
[1777874438415,38.01,80019.23,0.0,0.19066,0.00016,11.85124]
[1777874440228,38.01,80018.77,0.0,0.19058,0.00016,11.84834]
[1777874440244,38.01,80018.77,0.0,0.19058,0.00016,11.84834]
[1777874441380,38.01,80018.09,0.0,0.19047,0.00016,11.84398]
[1777874442083,38.01,80013.15,0.0,0.18966,0.00016,11.81244]
[1777874442282,38.01,80013.15,0.0,0.18966,0.00016,11.81244]
[1777874442296,38.01,80013.15,0.0,0.18966,0.00016,11.81244]
[1777874442383,38.01,80011.59,0.0,0.18941,0.00016,11.80253]
[1777874444294,38.01,80012.41,0.0,0.18955,0.00016,11.8078]
[1777874450386,38.01,80011.89,0.0,0.18947,0.00016,11.8047]
[1777874451051,38.01,80011.89,0.0,0.18947,0.00016,11.8047]
[1777874451152,38.01,80016.04,0.0,0.19015,0.00016,11.83127]
[1777874452414,38.01,80016.04,0.0,0.19015,0.00016,11.83127]
[1777874452448,38.01,80016.11,0.0,0.19015,0.00016,11.83155]
[1777874454444,38.01,80016.11,0.0,0.19015,0.00016,11.83147]
[1777874455379,38.01,80016.11,0.0,0.19015,0.00016,11.83139]
[1777874457612,38.01,80010.0,0.0,0.18914,0.00016,11.79202]
[1777874461538,38.01,80011.4,0.0,0.18937,0.00016,11.80092]
[1777874462657,38.01,80013.33,0.0,0.18969,0.00016,11.81328]
[1777874463455,38.01,80013.33,0.0,0.18969,0.00016,11.81328]
[1777874462734,38.01,80021.3,0.0,0.191,0.00016,11.86452]
[1777874464702,38.01,80019.0,0.0,0.19062,0.00016,11.84983]
[1777874465423,38.01,80019.0,0.0,0.19062,0.00016,11.84983]
[1777874465361,38.01,80008.89,0.0,0.18896,0.00016,11.78486]
[1777874465764,38.01,80008.89,0.0,0.18896,0.00016,11.78486]
[1777874465885,38.01,80008.89,0.0,0.18896,0.00016,11.78486]
[1777874466095,38.01,80008.89,0.0,0.18896,0.00016,11.78486]
[1777874466115,38.01,80008.89,0.0,0.18896,0.00016,11.78486]
[1777874466154,38.01,80001.15,0.0,0.1877,0.00016,11.73511]
[1777874466700,38.01,80001.15,0.0,0.1877,0.00016,11.73511]
[1777874467401,38.01,79990.38,0.0,0.18596,0.00016,11.666]
[1777874472717,38.01,79988.58,0.0,0.18569,0.00016,11.65516]
[1777874475738,38.01,79981.25,0.0,0.18452,0.00016,11.60849]
[1777874479124,38.01,79981.24,0.0,0.18452,0.00016,11.60853]
[1777874480971,38.01,79980.7,0.0,0.18444,0.00016,11.60518]
[1777874480981,38.01,79980.7,0.0,0.18444,0.00016,11.60518]
[1777874481025,38.01,79980.7,0.0,0.18444,0.00016,11.60518]
[1777874481060,38.01,79980.96,0.0,0.18448,0.00016,11.60692]
[1777874486816,38.02,79980.54,0.0,0.18442,0.00016,11.60467]
[1777874491849,38.01,79983.04,0.0,0.18474,0.00016,11.61385]
[1777874496868,38.01,79981.87,0.0,0.18455,0.00016,11.60593]
[1777874501888,38.01,79982.1,0.0,0.18457,0.00016,11.60709]
[1777874506890,38.01,79983.43,0.0,0.18478,0.00016,11.61536]
[1777874511901,38.01,79984.19,0.0,0.1849,0.00016,11.61995]
[1777874512516,38.01,79993.32,0.0,0.18637,0.00016,11.67877]
[1777874513681,38.01,79997.52,0.0,0.18706,0.00016,11.70596]
[1777874515565,38.01,79997.76,0.0,0.1871,0.00016,11.7075]
[1777874516019,38.01,79996.47,0.0,0.18689,0.00016,11.69921]
[1777874521053,38.01,79992.05,0.0,0.18617,0.00016,11.67055]
[1777874526089,38.01,79989.92,0.0,0.1858,0.00016,11.65614]
[1777874531270,38.0,79990.03,0.0,0.18581,0.00016,11.6563]
[1777874533900,38.0,79987.83,0.0,0.18543,0.00016,11.64152]
[1777874534056,38.0,79987.83,0.0,0.18543,0.00016,11.64152]
[1777874534157,38.0,79987.93,0.0,0.18545,0.00016,11.64193]
[1777874534757,38.0,79987.93,0.0,0.18545,0.00016,11.64193]
[1777874541193,37.99,79989.3,0.0,0.18562,0.00016,11.64909]
[1777874546230,37.99,79987.59,0.0,0.18533,0.00016,11.63731]
[1777874551263,37.99,79986.49,0.0,0.18506,0.00016,11.62286]
[1777874556270,37.99,79987.5,0.0,0.18521,0.00016,11.62894]
[1777874562342,37.98,79987.17,0.0,0.18514,0.00016,11.62609]
[1777874567377,37.98,79988.81,0.0,0.18539,0.00016,11.63615]
[1777874573418,37.98,79991.7,0.0,0.18586,0.00016,11.65501]
[1777874577986,37.98,79993.72,0.0,0.18619,0.00016,11.66809]
[1777874578656,37.98,79993.96,0.0,0.18623,0.00016,11.66964]
[1777874579460,37.98,79993.77,0.0,0.1862,0.00016,11.66842]
[1777874579661,37.98,79993.77,0.0,0.1862,0.00016,11.66842]
[1777874579709,37.98,79993.77,0.0,0.1862,0.00016,11.66842]
[1777874580468,37.98,79996.0,0.0,0.18656,0.00016,11.68279]
[1777874581475,37.98,80011.91,0.0,0.18915,0.00016,11.78514]
[1777874581835,37.98,80011.91,0.0,0.18915,0.00016,11.78514]
[1777874582451,37.98,80011.91,0.0,0.18915,0.00016,11.78514]
[1777874587478,37.99,80008.4,0.0,0.18859,0.00016,11.76282]
[1777874588334,37.99,80004.98,0.0,0.18803,0.00016,11.74092]
[1777874589091,37.99,80004.98,0.0,0.18803,0.00016,11.741]
[1777874589718,37.99,79999.16,0.0,0.18708,0.00016,11.70343]
[1777874589724,37.99,79999.16,0.0,0.18708,0.00016,11.70343]
[1777874589759,37.99,79999.16,0.0,0.18708,0.00016,11.70343]
[1777874589773,37.99,79999.16,0.0,0.18708,0.00016,11.70343]
[1777874589796,37.99,79999.16,0.0,0.18708,0.00016,11.70343]
[1777874590537,37.98,79992.52,0.0,0.186,0.00016,11.66061]
[1777874590736,37.98,79992.52,0.0,0.186,0.00016,11.66061]
[1777874590932,37.98,79992.52,0.0,0.186,0.00016,11.66061]
[1777874591544,37.98,79992.03,0.0,0.18592,0.00016,11.65737]
[1777874596579,37.98,79987.58,0.0,0.18519,0.00016,11.62831]
[1777874601614,37.98,79982.43,0.0,0.18436,0.00016,11.59485]
[1777874605128,37.98,79982.93,0.0,0.18443,0.00016,11.59793]
[1777874605190,37.98,79983.29,0.0,0.18449,0.00016,11.60025]
[1777874607849,37.98,79983.29,0.0,0.18449,0.00016,11.60015]
[1777874607868,37.98,79983.29,0.0,0.18449,0.00016,11.60015]
[1777874607950,37.98,79983.02,0.0,0.18444,0.00016,11.59835]
[1777874611978,37.98,79985.26,0.0,0.1848,0.00016,11.61266]
[1777874612011,37.98,79985.26,0.0,0.1848,0.00016,11.61266]
[1777874612112,37.98,79984.48,0.0,0.18459,0.00016,11.60067]
[1777874617727,37.98,79984.85,0.0,0.18464,0.00016,11.60267]
[1777874620183,37.98,79984.8,0.0,0.18463,0.00016,11.60227]
[1777874620816,37.98,79987.79,0.0,0.18511,0.00016,11.62146]
[1777874627358,37.97,79986.84,0.0,0.18494,0.00016,11.6147]
[1777874627541,37.97,79986.84,0.0,0.18494,0.00016,11.6147]
[1777874627632,37.97,79985.87,0.0,0.18478,0.00016,11.60822]
[1777874632832,37.97,79981.68,0.0,0.18409,0.00016,11.58078]
[1777874634756,37.97,79980.64,0.0,0.18392,0.00016,11.57401]
[1777874635545,37.97,79980.64,0.0,0.18392,0.00016,11.57401]
[1777874635632,37.97,79980.64,0.0,0.18392,0.00016,11.57401]
[1777874635646,37.97,79978.99,0.0,0.18366,0.00016,11.56328]
[1777874637201,37.97,79978.99,0.0,0.18366,0.00016,11.56328]
[1777874637660,37.97,79979.3,0.0,0.18371,0.00016,11.56525]
[1777874637917,37.97,79979.93,0.0,0.18381,0.00016,11.56928]
[1777874639699,37.97,79979.93,0.0,0.18381,0.00016,11.56924]
[1777874639881,37.97,79979.47,0.0,0.18373,0.00016,11.56624]
[1777874643380,37.97,79986.41,0.0,0.18484,0.00016,11.61077]
[1777874646859,37.97,79987.03,0.0,0.18494,0.00016,11.61449]
[1777874651965,37.97,79989.17,0.0,0.18527,0.00016,11.62772]
[1777874655679,37.97,79989.62,0.0,0.18533,0.00016,11.63031]
[1777874658436,37.97,79984.39,0.0,0.18448,0.00016,11.59642]
[1777874660992,37.96,79986.27,0.0,0.18478,0.00016,11.6084]
[1777874662079,37.96,79990.53,0.0,0.18547,0.00016,11.63581]
[1777874662393,37.96,79992.77,0.0,0.18583,0.00016,11.65016]
[1777874664137,37.96,79992.77,0.0,0.18583,0.00016,11.65006]
[1777874664153,37.96,79992.72,0.0,0.18582,0.00016,11.64965]
[1777874670092,37.96,79992.07,0.0,0.1857,0.00016,11.64506]
[1777874675684,37.96,79988.95,0.0,0.18512,0.00016,11.61804]
[1777874681169,37.96,79986.23,0.0,0.18468,0.00016,11.60062]
[1777874686204,37.96,79986.67,0.0,0.18476,0.00016,11.6037]
[1777874691261,37.96,79983.4,0.0,0.18423,0.00016,11.58272]
[1777874694175,37.96,79977.5,0.0,0.18329,0.00016,11.54486]
[1777874696663,37.96,79974.55,0.0,0.18282,0.00016,11.52602]
[1777874696674,37.96,79974.55,0.0,0.18282,0.00016,11.52602]
[1777874696687,37.97,79974.04,0.0,0.18274,0.00016,11.52292]
[1777874699002,37.97,79973.32,0.0,0.18263,0.00016,11.51837]
[1777874700724,37.97,79972.89,0.0,0.18257,0.00016,11.51578]
[1777874701309,37.97,79974.93,0.0,0.18289,0.00016,11.52903]
[1777874706344,37.97,79975.04,0.0,0.18292,0.00016,11.53009]
[1777874708834,37.97,79977.58,0.0,0.18333,0.00016,11.54663]
[1777874709365,37.97,79977.82,0.0,0.18337,0.00016,11.54823]
[1777874710589,37.97,79964.51,0.0,0.18124,0.00016,11.46229]
[1777874710788,37.97,79964.51,0.0,0.18124,0.00016,11.46229]
[1777874710823,37.97,79964.51,0.0,0.18124,0.00016,11.46229]
[1777874711067,37.97,79964.51,0.0,0.18124,0.00016,11.46229]
[1777874711736,37.97,79964.51,0.0,0.18124,0.00016,11.46234]
[1777874712456,37.97,79964.51,0.0,0.18124,0.00016,11.46234]
[1777874712530,37.97,79957.63,0.0,0.18015,0.00016,11.418]
[1777874717578,37.97,79958.6,0.0,0.18033,0.00016,11.42525]
[1777874719184,37.97,79958.6,0.0,0.18033,0.00016,11.42526]
[1777874719286,37.97,79958.6,0.0,0.18033,0.00016,11.42526]
[1777874719535,37.97,79958.6,0.0,0.18033,0.00016,11.42526]
[1777874719615,37.97,79962.87,0.0,0.18101,0.00016,11.45288]
[1777874723021,37.97,79963.53,0.0,0.18112,0.00016,11.45741]
[1777874723463,37.98,79963.53,0.0,0.18113,0.00016,11.45756]
[1777874728498,37.98,79959.58,0.0,0.18051,0.00016,11.43272]
[1777874728836,37.98,79959.58,0.0,0.18051,0.00016,11.43272]
[1777874729456,37.98,79959.58,0.0,0.18051,0.00016,11.43272]
[1777874729682,37.98,79959.58,0.0,0.18051,0.00016,11.43272]
[1777874731222,37.98,79958.41,0.0,0.18033,0.00016,11.42531]
[1777874731519,37.98,79959.16,0.0,0.18037,0.00016,11.42343]
[1777874733272,37.98,79959.01,0.0,0.18035,0.00016,11.42254]
[1777874733534,37.98,79959.79,0.0,0.18048,0.00016,11.42766]
[1777874736111,37.98,79961.27,0.0,0.18072,0.00016,11.4374]
[1777874737826,37.98,79955.73,0.0,0.17984,0.00016,11.40175]
[1777874738902,37.98,79955.13,0.0,0.17975,0.00016,11.39799]
[1777874739362,37.98,79955.13,0.0,0.17975,0.00016,11.39799]
[1777874739577,37.98,79954.64,0.0,0.17968,0.00016,11.39495]
[1777874744612,37.99,79957.51,0.0,0.18015,0.00016,11.41444]
[1777874749516,37.99,79956.06,0.0,0.17995,0.00016,11.40623]
[1777874749522,37.99,79956.06,0.0,0.17995,0.00016,11.40623]
[1777874749696,37.99,79956.06,0.0,0.17995,0.00016,11.40623]
[1777874749738,37.99,79956.06,0.0,0.17995,0.00016,11.40623]
[1777874749750,37.99,79956.47,0.0,0.18002,0.00016,11.40912]
[1777874751198,37.99,79956.19,0.0,0.17998,0.00016,11.4073]
[1777874751235,37.99,79956.19,0.0,0.17998,0.00016,11.4073]
[1777874751733,37.99,79956.19,0.0,0.17998,0.00016,11.4073]
[1777874751694,37.99,79956.19,0.0,0.17999,0.00016,11.40763]
[1777874752706,37.99,79949.64,0.0,0.17895,0.00016,11.36527]
[1777874757771,38.0,79942.29,0.0,0.17785,0.00016,11.32033]
[1777874760276,38.0,79941.99,0.0,0.1778,0.00016,11.31808]
[1777874760314,38.0,79941.99,0.0,0.1778,0.00016,11.31808]
[1777874760756,38.0,79941.63,0.0,0.17774,0.00016,11.31574]
[1777874761309,38.0,79941.63,0.0,0.17774,0.00016,11.31574]
[1777874761763,38.0,79932.76,0.0,0.17635,0.00016,11.25838]
[1777874763777,38.0,79923.71,0.0,0.17494,0.00016,11.19999]
[1777874764581,38.0,79923.71,0.0,0.17494,0.00016,11.19999]
[1777874764690,38.0,79923.71,0.0,0.17494,0.00016,11.19999]
[1777874764788,38.0,79923.89,0.0,0.17497,0.00016,11.20131]
[1777874764970,38.0,79923.89,0.0,0.17497,0.00016,11.20131]
[1777874765791,38.0,79912.51,0.0,0.17321,0.00016,11.1278]
[1777874766202,38.0,79912.51,0.0,0.17321,0.00016,11.1278]
[1777874766252,38.0,79912.51,0.0,0.17321,0.00016,11.1278]
[1777874766449,38.0,79912.51,0.0,0.17321,0.00016,11.1278]
[1777874766510,38.0,79912.51,0.0,0.17321,0.00016,11.1278]
[1777874766664,38.0,79912.51,0.0,0.17321,0.00016,11.1278]
[1777874766804,38.0,79909.07,0.0,0.17268,0.00015,11.10577]
[1777874768357,38.01,79910.86,0.0,0.17296,0.00015,11.11765]
[1777874768401,38.01,79910.86,0.0,0.17296,0.00015,11.11765]
[1777874768813,38.01,79914.7,0.0,0.17357,0.00016,11.14278]
[1777874769957,38.01,79918.34,0.0,0.17414,0.00016,11.16658]
[1777874769985,38.01,79918.34,0.0,0.17414,0.00016,11.16658]
[1777874770129,38.01,79918.34,0.0,0.17414,0.00016,11.16658]
[1777874770146,38.01,79918.34,0.0,0.17414,0.00016,11.16658]
[1777874770169,38.01,79918.34,0.0,0.17414,0.00016,11.16658]
[1777874770192,38.01,79918.34,0.0,0.17414,0.00016,11.16658]
[1777874770232,38.01,79918.34,0.0,0.17414,0.00016,11.16658]
[1777874770272,38.01,79919.64,0.0,0.17434,0.00016,11.175]
[1777874771431,38.01,79919.64,0.0,0.17434,0.00016,11.175]
[1777874771443,38.01,79919.64,0.0,0.17434,0.00016,11.175]
[1777874771461,38.01,79919.64,0.0,0.17434,0.00016,11.175]
[1777874771625,38.01,79918.95,0.0,0.17424,0.00016,11.17072]
[1777874772544,38.01,79918.95,0.0,0.17424,0.00016,11.17072]
[1777874772585,38.01,79918.95,0.0,0.17424,0.00016,11.17072]
[1777874772686,38.01,79917.58,0.0,0.17403,0.00016,11.16221]
[1777874775264,38.01,79914.98,0.0,0.17363,0.00016,11.14557]
[1777874775526,38.01,79914.98,0.0,0.17363,0.00016,11.14557]
[1777874778907,38.01,79917.11,0.0,0.17398,0.00016,11.16011]
[1777874778935,38.01,79917.11,0.0,0.17398,0.00016,11.16011]
[1777874779036,38.01,79917.11,0.0,0.17399,0.00016,11.16028]
[1777874782038,38.02,79911.9,0.0,0.17319,0.00016,11.12705]
[1777874782600,38.02,79910.55,0.0,0.17298,0.00015,11.11829]
[1777874787815,38.02,79907.54,0.0,0.17254,0.00015,11.09965]
[1777874787857,38.02,79907.54,0.0,0.17254,0.00015,11.09986]
[1777874788737,38.02,79907.54,0.0,0.17254,0.00015,11.09986]
[1777874788839,38.02,79905.42,0.0,0.17222,0.00015,11.08656]
[1777874791928,38.02,79904.05,0.0,0.17202,0.00015,11.07795]
[1777874792255,38.02,79904.05,0.0,0.17202,0.00015,11.07795]
[1777874792346,38.02,79904.1,0.0,0.17195,0.00015,11.0715]
[1777874796147,38.02,79904.83,0.0,0.17206,0.00015,11.07637]
[1777874796291,38.02,79904.83,0.0,0.17206,0.00015,11.07637]
[1777874796376,38.02,79905.58,0.0,0.17218,0.00015,11.08127]
[1777874798136,38.02,79905.77,0.0,0.17221,0.00015,11.08254]
[1777874798310,38.02,79905.77,0.0,0.17221,0.00015,11.08254]
[1777874798316,38.02,79905.77,0.0,0.17221,0.00015,11.08254]
[1777874798411,38.02,79906.17,0.0,0.17227,0.00015,11.08516]
[1777874801804,38.02,79917.0,0.0,0.17395,0.00016,11.15529]
[1777874802418,38.02,79917.0,0.0,0.17395,0.00016,11.15529]
[1777874803431,38.02,79918.49,0.0,0.17418,0.00016,11.16494]
[1777874804237,38.02,79920.85,0.0,0.17455,0.00016,11.18033]
[1777874804483,38.02,79920.85,0.0,0.17455,0.00016,11.18033]
[1777874804557,38.02,79921.9,0.0,0.17472,0.00016,11.18722]
[1777874806436,38.02,79921.46,0.0,0.17465,0.00016,11.18445]
[1777874806506,38.02,79921.46,0.0,0.17465,0.00016,11.18445]
[1777874806536,38.02,79921.16,0.0,0.17461,0.00016,11.1826]
[1777874811661,38.03,79924.65,0.0,0.17516,0.00016,11.20555]
[1777874816680,38.03,79927.41,0.0,0.1756,0.00016,11.22392]
[1777874820977,38.03,79929.65,0.0,0.17596,0.00016,11.23857]
[1777874822633,38.03,79933.27,0.0,0.17653,0.00016,11.26204]
[1777874828409,38.03,79940.64,0.0,0.17768,0.00016,11.30965]
[1777874834273,38.03,79938.87,0.0,0.1774,0.00016,11.29805]
[1777874839308,38.03,79935.33,0.0,0.17684,0.00016,11.27512]
[1777874844344,38.03,79937.11,0.0,0.17712,0.00016,11.28665]
[1777874848825,38.03,79927.92,0.0,0.17569,0.00016,11.22734]
[1777874853408,38.03,79935.59,0.0,0.17682,0.00016,11.27036]
[1777874858442,38.03,79930.79,0.0,0.17606,0.00016,11.2394]
[1777874863477,38.03,79927.96,0.0,0.17562,0.00016,11.22107]
[1777874868514,38.03,79931.99,0.0,0.17624,0.00016,11.2468]
[1777874869029,38.03,79931.99,0.0,0.17624,0.00016,11.2468]
[1777874869854,38.03,79916.96,0.0,0.17389,0.00016,11.14938]
[1777874870845,38.03,79916.96,0.0,0.17389,0.00016,11.14938]
[1777874870858,38.03,79916.96,0.0,0.17389,0.00016,11.14938]
[1777874871535,38.03,79914.15,0.0,0.17345,0.00016,11.13102]
[1777874876572,38.03,79914.51,0.0,0.1735,0.00016,11.13274]
[1777874877821,38.03,79914.51,0.0,0.1735,0.00016,11.13274]
[1777874877842,38.03,79914.51,0.0,0.1735,0.00016,11.13274]
[1777874877922,38.02,79914.89,0.0,0.17355,0.00016,11.13495]
[1777874881744,38.02,79910.7,0.0,0.1729,0.00015,11.10773]
[1777874881773,38.02,79910.7,0.0,0.1729,0.00015,11.10773]
[1777874881846,38.02,79908.21,0.0,0.17251,0.00015,11.09153]
[1777874883953,38.02,79907.75,0.0,0.17244,0.00015,11.08845]
[1777874884631,38.02,79907.67,0.0,0.17242,0.00015,11.08784]
[1777874886660,38.02,79908.16,0.0,0.1725,0.00015,11.09092]
[1777874886705,38.02,79908.16,0.0,0.1725,0.00015,11.09092]
[1777874886868,38.02,79908.16,0.0,0.1725,0.00015,11.09092]
[1777874886908,38.02,79914.91,0.0,0.17354,0.00016,11.13442]
[1777874887051,38.02,79914.91,0.0,0.17354,0.00016,11.13442]
[1777874887093,38.02,79914.91,0.0,0.17354,0.00016,11.13442]
[1777874887648,38.02,79914.91,0.0,0.17354,0.00016,11.13442]
[1777874888296,38.02,79914.91,0.0,0.17354,0.00016,11.13442]
[1777874888696,38.02,79914.91,0.0,0.17354,0.00016,11.13442]
[1777874888831,38.02,79914.91,0.0,0.17354,0.00016,11.13442]
[1777874888932,38.02,79918.04,0.0,0.17402,0.00016,11.15451]
[1777874889976,38.02,79918.04,0.0,0.17402,0.00016,11.15451]
[1777874890427,38.02,79918.04,0.0,0.17402,0.00016,11.15451]
[1777874890923,38.02,79925.95,0.0,0.17526,0.00016,11.206]
[1777874891196,38.02,79925.95,0.0,0.17526,0.00016,11.206]
[1777874891353,38.02,79925.95,0.0,0.17526,0.00016,11.206]
[1777874891903,38.02,79925.95,0.0,0.17526,0.00016,11.206]
[1777874891677,38.02,79925.95,0.0,0.17526,0.00016,11.206]
[1777874892166,38.02,79925.95,0.0,0.17526,0.00016,11.206]
[1777874892684,38.02,79925.18,0.0,0.17514,0.00016,11.2011]
[1777874897870,38.02,79927.98,0.0,0.17558,0.00016,11.21955]
[1777874902509,38.02,79926.51,0.0,0.17535,0.00016,11.21003]
[1777874902754,38.02,79916.57,0.0,0.1738,0.00016,11.14553]
[1777874907269,38.02,79920.6,0.0,0.17442,0.00016,11.17143]
[1777874912828,38.02,79926.95,0.0,0.17533,0.00016,11.20536]
[1777874916132,38.02,79928.87,0.0,0.17562,0.00016,11.21759]
[1777874917000,38.02,79926.4,0.0,0.17523,0.00016,11.20154]
[1777874924909,38.02,79925.59,0.0,0.1751,0.00016,11.19588]
[1777874928910,38.02,79925.91,0.0,0.17514,0.00016,11.19778]
[1777874928937,38.02,79925.91,0.0,0.17514,0.00016,11.19778]
[1777874928937,38.02,79927.33,0.0,0.17536,0.00016,11.20691]
[1777874933975,38.02,79928.68,0.0,0.17556,0.00016,11.21521]
[1777874939006,38.01,79930.47,0.0,0.17583,0.00016,11.22628]
[1777874944348,38.01,79933.37,0.0,0.17627,0.00016,11.24446]
[1777874950472,38.01,79933.21,0.0,0.17623,0.00016,11.24275]
[1777874955529,38.01,79933.22,0.0,0.17622,0.00016,11.24229]
[1777874963176,38.0,79931.91,0.0,0.17598,0.00016,11.23262]
[1777874968812,38.0,79932.14,0.0,0.17601,0.00016,11.23367]
[1777874974254,38.0,79931.41,0.0,0.1758,0.00016,11.22143]
[1777874979290,38.0,79931.5,0.0,0.1758,0.00016,11.22158]
[1777874985040,38.0,79930.61,0.0,0.17565,0.00016,11.2155]
[1777874985063,37.99,79930.53,0.0,0.17564,0.00016,11.21491]
[1777874985332,37.99,79927.66,0.0,0.17519,0.00016,11.19627]
[1777874990366,37.99,79928.94,0.0,0.17538,0.00016,11.20426]
[1777874995402,37.99,79929.38,0.0,0.17544,0.00016,11.20682]
[1777875000464,37.99,79930.0,0.0,0.17553,0.00016,11.21051]
[1777875006003,37.99,79926.21,0.0,0.17493,0.00016,11.18575]
[1777875008941,37.99,79924.31,0.0,0.17464,0.00016,11.17335]
[1777875008959,37.99,79924.31,0.0,0.17464,0.00016,11.17335]
[1777875009042,37.99,79924.23,0.0,0.17462,0.00016,11.17282]
[1777875014506,37.99,79920.99,0.0,0.17412,0.00016,11.15176]
[1777875019569,37.99,79919.74,0.0,0.17392,0.00016,11.14377]
[1777875024319,37.99,79915.47,0.0,0.17327,0.00016,11.11646]
[1777875026885,37.99,79915.41,0.0,0.17327,0.00016,11.11649]
[1777875027690,38.0,79916.78,0.0,0.1735,0.00016,11.12595]
[1777875028645,38.0,79916.34,0.0,0.17343,0.00016,11.12309]
[1777875029377,38.0,79916.76,0.0,0.1735,0.00016,11.12618]
[1777875030260,38.0,79916.51,0.0,0.17347,0.00016,11.12492]
[1777875035681,38.01,79915.17,0.0,0.17324,0.00016,11.11158]
[1777875039601,38.01,79919.35,0.0,0.17392,0.00016,11.14013]
[1777875039630,38.01,79919.35,0.0,0.17392,0.00016,11.14013]
[1777875039748,38.01,79929.75,0.0,0.17555,0.00016,11.20751]
[1777875040300,38.01,79929.75,0.0,0.17555,0.00016,11.20751]
[1777875040993,38.01,79929.75,0.0,0.17555,0.00016,11.20751]
[1777875041056,38.01,79934.47,0.0,0.1763,0.00016,11.23861]
[1777875046760,38.02,79933.36,0.0,0.17615,0.00016,11.23235]
[1777875049800,38.02,79932.61,0.0,0.17604,0.00016,11.22784]
[1777875052804,38.02,79945.58,0.0,0.1781,0.00016,11.31246]
[1777875057839,38.02,79951.4,0.0,0.17903,0.00016,11.35053]
[1777875062876,38.02,79951.28,0.0,0.17902,0.00016,11.35015]
[1777875067934,38.03,79951.45,0.0,0.17906,0.00016,11.3516]
[1777875069201,38.03,79951.45,0.0,0.17906,0.00016,11.35176]
[1777875072380,38.03,79951.68,0.0,0.1791,0.00016,11.35342]
[1777875075348,38.03,79950.87,0.0,0.17898,0.00016,11.34852]
[1777875076299,38.03,79949.77,0.0,0.17881,0.00016,11.3415]
[1777875081696,38.03,79949.25,0.0,0.17874,0.00016,11.33857]
[1777875087043,38.03,79950.06,0.0,0.17888,0.00016,11.34437]
[1777875092115,38.03,79950.94,0.0,0.17895,0.00016,11.34359]
[1777875097454,38.04,79953.02,0.0,0.1793,0.00016,11.35758]
[1777875098199,38.04,79952.81,0.0,0.17926,0.00016,11.35632]
[1777875098877,38.04,79952.81,0.0,0.17926,0.00016,11.35632]
[1777875099982,38.04,79950.77,0.0,0.17894,0.00016,11.34325]
[1777875100002,38.04,79950.77,0.0,0.17894,0.00016,11.34325]
[1777875100133,38.04,79950.77,0.0,0.17895,0.00016,11.34337]
[1777875102003,38.04,79951.22,0.0,0.17902,0.00016,11.34639]
[1777875102104,38.04,79951.28,0.0,0.17903,0.00016,11.34689]
[1777875103252,38.04,79951.28,0.0,0.17904,0.00016,11.347]
[1777875103957,38.04,79951.28,0.0,0.17904,0.00016,11.347]
[1777875105552,38.04,79951.29,0.0,0.17904,0.00016,11.34728]
[1777875106075,38.04,79951.29,0.0,0.17904,0.00016,11.34728]
[1777875106083,38.04,79951.29,0.0,0.17904,0.00016,11.34728]
[1777875106177,38.04,79951.56,0.0,0.17909,0.00016,11.34913]
[1777875108112,38.04,79951.56,0.0,0.17909,0.00016,11.34913]
[1777875109178,38.04,79951.56,0.0,0.1791,0.00016,11.34944]
[1777875111779,38.04,79951.17,0.0,0.17904,0.00016,11.34713]
[1777875115371,38.04,79952.59,0.0,0.17927,0.00016,11.35667]
[1777875116131,38.04,79952.59,0.0,0.17927,0.00016,11.35667]
[1777875121493,38.05,79958.73,0.0,0.18026,0.00016,11.39672]
[1777875126152,38.05,79965.46,0.0,0.18135,0.00016,11.44069]
[1777875131158,38.05,79967.6,0.0,0.1817,0.00016,11.45508]
[1777875132502,38.05,79969.28,0.0,0.18198,0.00016,11.4662]
[1777875132517,38.05,79969.28,0.0,0.18198,0.00016,11.4662]
[1777875133163,38.05,79969.28,0.0,0.18198,0.00016,11.4662]
[1777875134530,38.05,79971.03,0.0,0.18226,0.00016,11.47754]
[1777875134561,38.05,79971.03,0.0,0.18226,0.00016,11.47754]
[1777875134627,38.05,79969.82,0.0,0.18207,0.00016,11.46981]
[1777875135983,38.05,79969.82,0.0,0.18207,0.00016,11.46981]
[1777875136569,38.05,79969.49,0.0,0.18202,0.00016,11.46783]
[1777875137105,38.05,79969.09,0.0,0.18196,0.00016,11.46532]
[1777875137606,38.05,79969.09,0.0,0.18196,0.00016,11.46532]
[1777875137652,38.05,79969.09,0.0,0.18196,0.00016,11.46532]
[1777875137707,38.05,79969.4,0.0,0.18201,0.00016,11.46732]
[1777875138619,38.05,79969.4,0.0,0.18201,0.00016,11.46732]
[1777875138692,38.05,79969.13,0.0,0.18196,0.00016,11.46564]
[1777875143431,38.05,79967.52,0.0,0.1817,0.00016,11.45485]
[1777875144926,38.05,79956.44,0.0,0.17992,0.00016,11.38303]
[1777875145336,38.05,79956.44,0.0,0.17992,0.00016,11.38303]
[1777875146768,38.05,79956.44,0.0,0.17992,0.00016,11.38286]
[1777875146786,38.05,79956.44,0.0,0.17992,0.00016,11.38286]
[1777875146808,38.05,79953.12,0.0,0.17939,0.00016,11.36127]
[1777875152305,38.05,79952.51,0.0,0.17919,0.00016,11.3498]
[1777875159122,38.04,79952.2,0.0,0.17912,0.00016,11.34675]
[1777875165941,38.04,79952.44,0.0,0.17915,0.00016,11.34803]
[1777875171633,38.04,79955.45,0.0,0.17959,0.00016,11.36608]
[1777875173919,38.03,79956.13,0.0,0.1797,0.00016,11.37032]
[1777875179261,38.03,79954.31,0.0,0.17938,0.00016,11.35748]
[1777875183434,38.03,79955.72,0.0,0.17959,0.00016,11.36616]
[1777875184251,38.03,79955.72,0.0,0.17959,0.00016,11.36616]
[1777875185355,38.03,79959.67,0.0,0.18022,0.00016,11.39153]
[1777875185730,38.03,79963.87,0.0,0.18089,0.00016,11.41861]
[1777875190766,38.03,79967.37,0.0,0.18144,0.00016,11.44102]
[1777875196808,38.03,79965.64,0.0,0.18116,0.00016,11.42952]
[1777875201843,38.02,79965.89,0.0,0.18119,0.00016,11.43084]
[1777875206878,38.02,79965.45,0.0,0.18111,0.00016,11.42765]
[1777875212920,38.02,79964.71,0.0,0.1809,0.00016,11.41563]
[1777875218202,38.02,79961.22,0.0,0.18034,0.00016,11.39287]
[1777875224044,38.02,79959.2,0.0,0.18001,0.00016,11.37966]
[1777875232502,38.02,79959.53,0.0,0.18006,0.00016,11.38164]
[1777875239103,38.02,79959.64,0.0,0.18008,0.00016,11.38225]
[1777875241117,38.02,79966.4,0.0,0.18115,0.00016,11.42581]
[1777875246153,38.02,79963.89,0.0,0.18074,0.00016,11.40933]
[1777875251187,38.02,79963.71,0.0,0.18071,0.00016,11.40796]
[1777875254207,38.02,79957.28,0.0,0.17968,0.00016,11.36604]
[1777875259243,38.01,79956.52,0.0,0.17954,0.00016,11.3603]
[1777875260225,38.01,79956.52,0.0,0.17954,0.00016,11.3603]
[1777875260667,38.01,79956.74,0.0,0.17957,0.00016,11.36156]
[1777875261257,38.01,79956.74,0.0,0.17956,0.00016,11.3614]
[1777875261445,38.01,79956.74,0.0,0.17956,0.00016,11.3614]
[1777875261486,38.01,79956.74,0.0,0.17956,0.00016,11.3614]
[1777875262000,38.01,79956.74,0.0,0.17956,0.00016,11.3614]
[1777875262264,38.01,79952.54,0.0,0.17889,0.00016,11.33413]
[1777875262708,38.01,79952.54,0.0,0.17889,0.00016,11.33413]
[1777875263271,38.01,79950.82,0.0,0.17862,0.00016,11.32289]
[1777875264729,38.01,79951.28,0.0,0.17869,0.00016,11.32575]
[1777875265285,38.01,79951.63,0.0,0.17874,0.00016,11.3279]
[1777875270320,38.01,79954.69,0.0,0.17921,0.00016,11.34702]
[1777875275356,38.0,79954.45,0.0,0.17907,0.00016,11.33799]
[1777875280391,38.0,79957.54,0.0,0.17955,0.00016,11.35732]
[1777875286432,38.0,79955.07,0.0,0.17914,0.00016,11.34051]
[1777875288935,38.0,79954.08,0.0,0.17898,0.00016,11.33398]
[1777875289296,38.0,79954.08,0.0,0.17898,0.00016,11.33398]
[1777875289324,38.0,79953.14,0.0,0.17882,0.00016,11.32777]
[1777875290233,38.0,79953.14,0.0,0.17882,0.00016,11.32777]
[1777875290299,38.0,79953.14,0.0,0.17882,0.00016,11.32777]
[1777875290364,38.0,79916.82,0.0,0.17311,0.00016,11.09239]
[1777875291162,38.0,79896.93,0.0,0.17003,0.00015,10.96316]
[1777875292009,38.0,79896.93,0.0,0.17003,0.00015,10.96316]
[1777875292919,38.0,79895.5,0.0,0.16981,0.00015,10.95356]
[1777875292966,38.0,79895.5,0.0,0.16981,0.00015,10.95356]
[1777875293016,38.0,79895.92,0.0,0.16987,0.00015,10.95629]
[1777875298516,38.0,79896.13,0.0,0.16992,0.00015,10.95822]
[1777875299385,38.0,79896.13,0.0,0.16992,0.00015,10.95822]
[1777875300243,38.0,79896.13,0.0,0.16992,0.00015,10.95822]
[1777875300264,38.0,79896.13,0.0,0.16992,0.00015,10.95822]
[1777875300344,38.0,79895.07,0.0,0.16976,0.00015,10.9517]
[1777875302690,38.0,79895.0,0.0,0.16976,0.00015,10.95143]
[1777875302716,38.0,79895.0,0.0,0.16976,0.00015,10.95143]
[1777875302790,38.0,79896.16,0.0,0.16994,0.00015,10.95895]
[1777875303716,38.0,79896.16,0.0,0.16994,0.00015,10.95895]
[1777875305565,38.0,79887.53,0.0,0.16861,0.00015,10.90296]
[1777875311313,38.0,79889.35,0.0,0.1689,0.00015,10.91502]
[1777875311460,38.0,79889.35,0.0,0.1689,0.00015,10.91502]
[1777875313094,38.0,79889.35,0.0,0.1689,0.00015,10.91513]
[1777875314805,38.0,79879.83,0.0,0.16744,0.00015,10.85295]
[1777875315734,38.0,79879.83,0.0,0.16744,0.00015,10.85295]
[1777875315775,38.0,79879.83,0.0,0.16744,0.00015,10.85295]
[1777875315835,38.0,79873.49,0.0,0.16647,0.00015,10.81172]
[1777875321692,38.0,79875.34,0.0,0.16675,0.00015,10.82371]
[1777875322094,38.0,79875.81,0.0,0.16682,0.00015,10.82676]
[1777875325835,38.0,79874.18,0.0,0.16658,0.00015,10.81617]
[1777875326064,38.0,79874.18,0.0,0.16658,0.00015,10.81617]
[1777875326191,38.0,79860.79,0.0,0.16455,0.00015,10.72918]
[1777875326747,38.0,79860.79,0.0,0.16455,0.00015,10.72918]
[1777875326786,38.0,79860.79,0.0,0.16455,0.00015,10.72918]
[1777875327016,38.0,79860.79,0.0,0.16455,0.00015,10.72918]
[1777875327308,38.0,79840.99,0.0,0.16159,0.00015,10.60041]
[1777875328807,38.0,79840.99,0.0,0.16159,0.00015,10.6005]
[1777875328998,38.0,79840.99,0.0,0.16159,0.00015,10.6005]
[1777875329050,38.0,79840.99,0.0,0.16159,0.00015,10.6005]
[1777875329100,38.0,79839.67,0.0,0.16139,0.00015,10.59202]
[1777875330323,38.0,79850.3,0.0,0.16298,0.00015,10.66121]
[1777875332134,38.0,79850.3,0.0,0.16298,0.00015,10.66122]
[1777875334444,38.0,79858.99,0.0,0.16422,0.00015,10.71134]
[1777875335554,38.0,79858.99,0.0,0.16422,0.00015,10.71134]
[1777875336099,38.0,79858.99,0.0,0.16422,0.00015,10.71134]
[1777875336200,38.0,79865.29,0.0,0.16517,0.00015,10.75237]
[1777875338977,38.0,79863.99,0.0,0.16498,0.00015,10.74411]
[1777875340631,38.0,79862.12,0.0,0.1647,0.00015,10.7323]
[1777875341518,38.0,79862.12,0.0,0.1647,0.00015,10.7323]
[1777875345888,38.01,79852.6,0.0,0.16329,0.00015,10.67099]
[1777875351042,38.01,79847.7,0.0,0.16256,0.00015,10.63933]
[1777875352936,38.01,79858.39,0.0,0.16416,0.00015,10.70883]
[1777875354513,38.01,79862.4,0.0,0.16476,0.00015,10.7348]
[1777875355493,38.01,79864.8,0.0,0.16513,0.00015,10.75063]
[1777875355524,38.01,79864.8,0.0,0.16513,0.00015,10.75063]
[1777875356265,38.01,79864.8,0.0,0.16513,0.00015,10.75063]
[1777875356377,38.01,79864.8,0.0,0.16513,0.00015,10.75063]
[1777875356366,38.01,79868.23,0.0,0.16565,0.00015,10.773]
[1777875356964,38.01,79868.23,0.0,0.16565,0.00015,10.773]
[1777875358931,38.01,79870.16,0.0,0.16595,0.00015,10.78562]
[1777875358946,38.01,79870.16,0.0,0.16595,0.00015,10.78562]
[1777875359032,38.01,79871.85,0.0,0.1662,0.00015,10.79666]
[1777875362478,38.01,79871.79,0.0,0.1662,0.00015,10.79653]
[1777875363235,38.01,79871.79,0.0,0.1662,0.00015,10.79653]
[1777875363253,38.01,79871.79,0.0,0.1662,0.00015,10.79653]
[1777875363336,38.01,79871.34,0.0,0.16614,0.00015,10.79379]
[1777875366166,38.01,79871.62,0.0,0.16618,0.00015,10.79571]
[1777875366562,38.01,79869.14,0.0,0.16581,0.00015,10.77971]
[1777875367260,38.01,79869.16,0.0,0.16581,0.00015,10.77995]
[1777875368966,38.01,79868.94,0.0,0.16579,0.00015,10.77877]
[1777875368991,38.01,79868.94,0.0,0.16579,0.00015,10.77877]
[1777875369067,38.01,79873.62,0.0,0.1665,0.00015,10.80916]
[1777875374092,38.01,79874.57,0.0,0.16665,0.00015,10.81578]
[1777875376750,38.01,79872.7,0.0,0.16637,0.00015,10.80381]
[1777875377157,38.01,79872.7,0.0,0.16637,0.00015,10.80381]
[1777875377186,38.01,79862.42,0.0,0.16482,0.00015,10.73714]
[1777875377904,38.01,79862.42,0.0,0.16482,0.00015,10.73714]
[1777875378343,38.01,79855.14,0.0,0.16372,0.00015,10.68972]
[1777875379507,38.01,79855.14,0.0,0.16372,0.00015,10.68972]
[1777875385235,38.01,79850.69,0.0,0.16306,0.00015,10.661]
[1777875387985,38.02,79848.21,0.0,0.16269,0.00015,10.64513]
[1777875388030,38.02,79848.21,0.0,0.16269,0.00015,10.64513]
[1777875388037,38.02,79848.21,0.0,0.16269,0.00015,10.64513]
[1777875388051,38.02,79848.21,0.0,0.16269,0.00015,10.64513]
[1777875388231,38.02,79848.21,0.0,0.16269,0.00015,10.64513]
[1777875388249,38.02,79848.21,0.0,0.16269,0.00015,10.64513]
[1777875388439,38.02,79847.3,0.0,0.16256,0.00015,10.63928]
[1777875388779,38.02,79847.3,0.0,0.16256,0.00015,10.63928]
[1777875388822,38.02,79847.3,0.0,0.16256,0.00015,10.63928]
[1777875389196,38.02,79847.3,0.0,0.16256,0.00015,10.63928]
[1777875391219,38.02,79840.81,0.0,0.16151,0.00015,10.59023]
[1777875393598,38.02,79835.18,0.0,0.16067,0.00015,10.5535]
[1777875396134,38.01,79831.51,0.0,0.16012,0.00015,10.52961]
[1777875396240,38.01,79831.51,0.0,0.16012,0.00015,10.52961]
[1777875397009,38.01,79831.64,0.0,0.16014,0.00015,10.53043]
[1777875398587,38.01,79829.51,0.0,0.15983,0.00015,10.51658]
[1777875399117,38.01,79829.51,0.0,0.15983,0.00015,10.51658]
[1777875399266,38.01,79831.51,0.0,0.16012,0.00015,10.52958]
[1777875402289,38.01,79838.17,0.0,0.16111,0.00015,10.57285]
[1777875405253,38.02,79837.55,0.0,0.16102,0.00015,10.56894]
[1777875405412,38.02,79835.78,0.0,0.16077,0.00015,10.55771]
[1777875411350,38.02,79836.32,0.0,0.16085,0.00015,10.56132]
[1777875416416,38.02,79835.48,0.0,0.16073,0.00015,10.55626]
[1777875416455,38.02,79835.48,0.0,0.16073,0.00015,10.55626]
[1777875417392,38.02,79829.56,0.0,0.15986,0.00015,10.51816]
[1777875422175,38.02,79827.98,0.0,0.15964,0.00015,10.50845]
[1777875422202,38.02,79827.98,0.0,0.15964,0.00015,10.50845]
[1777875422427,38.02,79827.27,0.0,0.15954,0.00015,10.50385]
[1777875423050,38.02,79827.27,0.0,0.15954,0.00015,10.50385]
[1777875423094,38.02,79827.27,0.0,0.15954,0.00015,10.50385]
[1777875423437,38.02,79824.4,0.0,0.15912,0.00015,10.48524]
[1777875423765,38.02,79824.4,0.0,0.15912,0.00015,10.48524]
[1777875423781,38.02,79824.4,0.0,0.15912,0.00015,10.48524]
[1777875424441,38.02,79822.28,0.0,0.1588,0.00015,10.47152]
[1777875426023,38.02,79823.29,0.0,0.15895,0.00015,10.47813]
[1777875426043,38.02,79823.29,0.0,0.15895,0.00015,10.47813]
[1777875426456,38.02,79823.59,0.0,0.159,0.00015,10.48032]
[1777875427597,38.02,79825.04,0.0,0.15922,0.00015,10.48996]
[1777875427621,38.02,79825.04,0.0,0.15922,0.00015,10.48996]
[1777875427812,38.02,79825.04,0.0,0.15922,0.00015,10.48996]
[1777875427832,38.02,79825.04,0.0,0.15922,0.00015,10.48996]
[1777875430498,38.03,79824.38,0.0,0.15914,0.00015,10.48614]
[1777875430514,38.03,79824.38,0.0,0.15914,0.00015,10.48614]
[1777875430524,38.03,79824.78,0.0,0.1592,0.00015,10.48897]
[1777875431380,38.03,79824.78,0.0,0.1592,0.00015,10.48897]
[1777875431410,38.03,79824.78,0.0,0.1592,0.00015,10.48897]
[1777875431490,38.03,79824.78,0.0,0.15921,0.00015,10.4892]
[1777875436525,38.03,79826.26,0.0,0.15943,0.00015,10.49915]
[1777875442491,38.03,79825.74,0.0,0.15936,0.00015,10.49603]
[1777875442597,38.03,79825.92,0.0,0.1594,0.00015,10.4975]
[1777875442664,38.03,79825.92,0.0,0.1594,0.00015,10.4975]
[1777875443544,38.03,79825.92,0.0,0.1594,0.00015,10.4975]
[1777875442737,38.03,79824.53,0.0,0.15919,0.00015,10.48847]
[1777875443582,38.03,79824.53,0.0,0.15919,0.00015,10.48847]
[1777875443599,38.03,79824.53,0.0,0.15919,0.00015,10.48847]
[1777875443641,38.03,79824.53,0.0,0.15919,0.00015,10.48847]
[1777875444024,38.03,79824.53,0.0,0.15919,0.00015,10.48847]
[1777875444365,38.03,79814.66,0.0,0.15774,0.00015,10.42424]
[1777875449620,38.03,79816.17,0.0,0.15795,0.00015,10.43391]
[1777875451171,38.03,79804.01,0.0,0.1561,0.00015,10.34805]
[1777875451591,38.03,79804.01,0.0,0.1561,0.00015,10.34805]
[1777875451683,38.03,79804.01,0.0,0.1561,0.00015,10.34805]
[1777875451920,38.03,79804.01,0.0,0.1561,0.00015,10.34805]
[1777875451967,38.03,79804.01,0.0,0.1561,0.00015,10.34805]
[1777875452068,38.03,79804.01,0.0,0.1561,0.00015,10.34805]
[1777875452161,38.03,79804.01,0.0,0.1561,0.00015,10.34805]
[1777875452414,38.03,79800.19,0.0,0.15554,0.00015,10.32321]
[1777875454105,38.03,79800.19,0.0,0.15554,0.00015,10.3232]
[1777875454185,38.03,79799.36,0.0,0.15542,0.00015,10.31781]
[1777875460539,38.03,79795.53,0.0,0.15486,0.00014,10.29298]
[1777875466303,38.03,79795.17,0.0,0.15481,0.00014,10.29075]
[1777875472800,38.03,79797.1,0.0,0.1551,0.00015,10.30354]
[1777875474842,38.03,79802.42,0.0,0.15587,0.00015,10.338]
[1777875474996,38.03,79802.42,0.0,0.15587,0.00015,10.338]
[1777875477771,38.03,79809.27,0.0,0.15688,0.00015,10.38283]
[1777875479054,38.03,79812.17,0.0,0.15731,0.00015,10.40196]
[1777875480230,38.03,79815.51,0.0,0.1578,0.00015,10.42393]
[1777875480575,38.03,79815.51,0.0,0.1578,0.00015,10.42393]
[1777875480607,38.03,79816.01,0.0,0.15788,0.00015,10.42742]
[1777875480613,38.03,79816.01,0.0,0.15788,0.00015,10.42742]
[1777875481911,38.04,79816.26,0.0,0.15793,0.00015,10.42955]
[1777875482532,38.04,79816.26,0.0,0.15793,0.00015,10.42955]
[1777875484014,38.04,79814.92,0.0,0.15774,0.00015,10.4211]
[1777875486085,38.04,79815.45,0.0,0.15783,0.00015,10.42507]
[1777875487431,38.04,79817.07,0.0,0.15807,0.00015,10.43584]
[1777875487459,38.04,79817.07,0.0,0.15807,0.00015,10.43584]
[1777875487484,38.04,79817.07,0.0,0.15807,0.00015,10.43584]
[1777875487531,38.04,79817.07,0.0,0.15807,0.00015,10.43584]
[1777875487532,38.04,79817.63,0.0,0.15817,0.00015,10.43998]
[1777875488723,38.04,79817.63,0.0,0.15817,0.00015,10.43998]
[1777875488750,38.04,79817.63,0.0,0.15817,0.00015,10.43998]
[1777875489022,38.04,79817.63,0.0,0.15817,0.00015,10.43998]
[1777875489123,38.04,79814.68,0.0,0.15774,0.00015,10.4211]
[1777875494954,38.05,79818.18,0.0,0.15829,0.00015,10.44543]
[1777875500093,38.05,79819.38,0.0,0.15849,0.00015,10.45423]
[1777875500907,38.05,79822.36,0.0,0.15894,0.00015,10.47382]
[1777875504913,38.06,79821.29,0.0,0.1588,0.00015,10.46782]
[1777875504941,38.06,79821.29,0.0,0.1588,0.00015,10.46782]
[1777875505031,38.06,79822.07,0.0,0.15892,0.00015,10.47312]
[1777875510060,38.06,79828.55,0.0,0.1599,0.00015,10.5162]
[1777875515104,38.06,79827.42,0.0,0.15968,0.00015,10.50302]
[1777875518222,38.07,79837.42,0.0,0.16117,0.00015,10.56848]
[1777875524159,38.07,79835.24,0.0,0.16087,0.00015,10.55509]
[1777875529668,38.07,79831.82,0.0,0.16037,0.00015,10.5335]
[1777875535240,38.07,79832.09,0.0,0.16044,0.00015,10.53633]
[1777875537337,38.08,79832.02,0.0,0.16043,0.00015,10.53602]
[1777875537621,38.08,79832.02,0.0,0.16043,0.00015,10.53602]
[1777875538565,38.08,79835.22,0.0,0.16091,0.00015,10.55721]
[1777875544308,38.08,79830.8,0.0,0.16028,0.00015,10.5292]
[1777875549340,38.08,79831.85,0.0,0.16045,0.00015,10.53672]
[1777875551849,38.08,79830.37,0.0,0.16023,0.00015,10.5274]
[1777875552360,38.08,79830.31,0.0,0.16023,0.00015,10.52716]
[1777875553848,38.08,79832.31,0.0,0.16053,0.00015,10.54028]
[1777875553880,38.08,79832.31,0.0,0.16053,0.00015,10.54028]
[1777875554374,38.08,79832.45,0.0,0.16055,0.00015,10.54132]
[1777875559409,38.09,79831.88,0.0,0.16048,0.00015,10.53811]
[1777875559985,38.09,79831.88,0.0,0.16048,0.00015,10.53811]
[1777875560416,38.09,79831.79,0.0,0.16047,0.00015,10.5375]
[1777875561094,38.09,79831.79,0.0,0.16047,0.00015,10.5375]
[1777875561142,38.09,79831.79,0.0,0.16047,0.00015,10.5375]
[1777875561559,38.09,79831.79,0.0,0.16047,0.00015,10.5375]
[1777875561657,38.09,79815.37,0.0,0.15805,0.00015,10.43121]
[1777875562359,38.09,79815.37,0.0,0.15805,0.00015,10.43121]
[1777875563080,38.09,79815.37,0.0,0.15805,0.00015,10.43121]
[1777875567478,38.09,79808.32,0.0,0.15703,0.00015,10.3859]
[1777875567934,38.09,79808.32,0.0,0.15703,0.00015,10.3859]
[1777875567956,38.09,79808.32,0.0,0.15703,0.00015,10.3859]
[1777875568134,38.09,79808.32,0.0,0.15703,0.00015,10.3859]
[1777875568603,38.09,79808.32,0.0,0.15703,0.00015,10.3859]
[1777875568472,38.09,79808.32,0.0,0.15703,0.00015,10.38578]
[1777875569354,38.09,79808.32,0.0,0.15703,0.00015,10.38578]
[1777875569478,38.09,79800.71,0.0,0.15591,0.00015,10.33636]
[1777875570404,38.09,79800.71,0.0,0.15591,0.00015,10.33636]
[1777875570441,38.09,79800.71,0.0,0.15591,0.00015,10.33636]
[1777875570503,38.09,79798.61,0.0,0.15561,0.00015,10.32268]
[1777875571130,38.09,79798.61,0.0,0.15561,0.00015,10.32268]
[1777875571154,38.09,79798.61,0.0,0.15561,0.00015,10.32268]
[1777875572201,38.09,79798.61,0.0,0.15561,0.00015,10.32268]
[1777875572500,38.09,79798.61,0.0,0.15553,0.00015,10.31576]
[1777875573644,38.09,79798.61,0.0,0.15553,0.00015,10.31576]
[1777875573741,38.09,79796.46,0.0,0.15521,0.00014,10.30183]
[1777875573764,38.09,79796.46,0.0,0.15521,0.00014,10.30183]
[1777875574515,38.09,79795.91,0.0,0.15513,0.00014,10.29825]
[1777875579550,38.09,79797.85,0.0,0.15541,0.00015,10.31063]
[1777875584585,38.09,79798.66,0.0,0.15552,0.00015,10.31566]
[1777875589619,38.09,79796.18,0.0,0.15517,0.00014,10.29976]
[1777875594655,38.09,79793.92,0.0,0.15484,0.00014,10.28488]
[1777875595663,38.09,79787.5,0.0,0.15391,0.00014,10.24329]
[1777875600696,38.09,79786.1,0.0,0.15371,0.00014,10.2343]
[1777875603869,38.09,79784.25,0.0,0.15344,0.00014,10.22243]
[1777875604725,38.09,79784.68,0.0,0.15351,0.00014,10.22525]
[1777875606230,38.09,79784.68,0.0,0.15351,0.00014,10.22525]
[1777875606261,38.09,79784.68,0.0,0.15351,0.00014,10.22525]
[1777875606333,38.09,79778.43,0.0,0.15261,0.00014,10.18486]
[1777875610179,38.09,79765.81,0.0,0.15082,0.00014,10.10365]
[1777875611153,38.09,79765.81,0.0,0.15082,0.00014,10.10365]
[1777875611227,38.09,79765.81,0.0,0.15082,0.00014,10.10365]
[1777875611244,38.09,79764.81,0.0,0.15068,0.00014,10.09739]
[1777875614173,38.09,79762.9,0.0,0.15042,0.00014,10.08526]
[1777875614214,38.09,79762.9,0.0,0.15042,0.00014,10.08526]
[1777875614316,38.09,79764.08,0.0,0.1506,0.00014,10.0934]
[1777875617244,38.09,79775.06,0.0,0.15218,0.00014,10.16517]
[1777875621468,38.1,79775.62,0.0,0.15227,0.00014,10.16928]
[1777875626880,38.1,79781.1,0.0,0.15308,0.00014,10.20574]
[1777875632465,38.1,79782.87,0.0,0.15326,0.00014,10.21086]
[1777875637957,38.1,79783.65,0.0,0.15339,0.00014,10.21644]
[1777875642991,38.1,79783.6,0.0,0.15339,0.00014,10.21649]
[1777875648266,38.1,79785.91,0.0,0.15372,0.00014,10.23169]
[1777875654076,38.11,79777.01,0.0,0.15246,0.00014,10.1748]
[1777875658513,38.11,79777.55,0.0,0.15254,0.00014,10.17836]
[1777875659820,38.11,79774.43,0.0,0.15209,0.00014,10.15811]
[1777875659844,38.11,79774.43,0.0,0.15209,0.00014,10.15811]
[1777875660118,38.11,79773.38,0.0,0.15194,0.00014,10.15132]
[1777875661790,38.11,79772.56,0.0,0.15183,0.00014,10.14602]
[1777875662676,38.11,79767.67,0.0,0.15113,0.00014,10.11448]
[1777875663303,38.11,79767.67,0.0,0.15113,0.00014,10.11448]
[1777875663343,38.11,79767.67,0.0,0.15113,0.00014,10.11448]
[1777875663355,38.11,79767.67,0.0,0.15113,0.00014,10.11448]
[1777875663421,38.11,79766.29,0.0,0.15093,0.00014,10.10555]
[1777875666963,38.11,79766.17,0.0,0.15092,0.00014,10.105]
[1777875667001,38.11,79766.17,0.0,0.15092,0.00014,10.105]
[1777875667497,38.11,79769.57,0.0,0.15141,0.00014,10.12706]
[1777875668451,38.11,79769.57,0.0,0.15141,0.00014,10.12706]
[1777875669923,38.11,79769.34,0.0,0.15138,0.00014,10.12569]
[1777875670398,38.11,79768.77,0.0,0.1513,0.00014,10.12208]
[1777875673368,38.11,79769.06,0.0,0.15135,0.00014,10.12419]
[1777875673386,38.11,79769.06,0.0,0.15135,0.00014,10.12419]
[1777875673470,38.11,79768.78,0.0,0.15131,0.00014,10.12237]
[1777875679384,38.11,79767.66,0.0,0.15116,0.00014,10.11557]
[1777875685293,38.11,79768.8,0.0,0.15134,0.00014,10.12376]
[1777875686168,38.11,79768.8,0.0,0.15134,0.00014,10.12376]
[1777875686178,38.11,79768.8,0.0,0.15134,0.00014,10.12376]
[1777875686756,38.12,79768.72,0.0,0.15133,0.00014,10.12348]
[1777875688197,38.12,79768.72,0.0,0.15133,0.00014,10.12348]
[1777875688236,38.12,79768.72,0.0,0.15133,0.00014,10.12348]
[1777875688385,38.12,79768.7,0.0,0.15133,0.00014,10.12348]
[1777875688990,38.12,79768.7,0.0,0.15133,0.00014,10.12348]
[1777875690244,38.12,79771.36,0.0,0.15171,0.00014,10.14081]
[1777875690397,38.12,79771.32,0.0,0.15171,0.00014,10.14065]
[1777875695091,38.12,79773.31,0.0,0.15193,0.00014,10.14744]
[1777875695132,38.12,79773.31,0.0,0.15193,0.00014,10.14744]
[1777875695436,38.12,79773.23,0.0,0.15193,0.00014,10.1472]
[1777875699464,38.12,79780.8,0.0,0.15303,0.00014,10.19716]
[1777875704498,38.13,79782.34,0.0,0.15327,0.00014,10.20806]
[1777875709533,38.13,79781.67,0.0,0.1532,0.00014,10.2046]
[1777875714247,38.13,79780.9,0.0,0.1531,0.00014,10.2003]
[1777875720610,38.14,79779.74,0.0,0.15296,0.00014,10.19395]
[1777875725216,38.14,79780.81,0.0,0.15314,0.00014,10.20173]
[1777875725269,38.14,79780.81,0.0,0.15314,0.00014,10.20173]
[1777875725646,38.14,79780.6,0.0,0.15311,0.00014,10.20037]
[1777875726811,38.14,79780.6,0.0,0.15311,0.00014,10.20037]
[1777875726831,38.14,79780.6,0.0,0.15311,0.00014,10.20037]
[1777875727660,38.14,79785.16,0.0,0.15377,0.00014,10.23016]
[1777875728378,38.14,79785.16,0.0,0.15377,0.00014,10.23016]
[1777875728913,38.14,79786.02,0.0,0.1539,0.00014,10.23596]
[1777875728929,38.14,79786.02,0.0,0.1539,0.00014,10.23596]
[1777875729674,38.14,79784.61,0.0,0.1537,0.00014,10.22695]
[1777875729878,38.14,79784.61,0.0,0.1537,0.00014,10.22695]
[1777875729907,38.14,79784.61,0.0,0.1537,0.00014,10.22695]
[1777875730680,38.14,79784.18,0.0,0.15364,0.00014,10.22429]
[1777875736722,38.14,79784.54,0.0,0.1537,0.00014,10.22721]
[1777875741756,38.15,79780.79,0.0,0.15318,0.00014,10.2035]
[1777875746793,38.15,79781.36,0.0,0.15327,0.00014,10.20779]
[1777875747208,38.15,79781.36,0.0,0.15327,0.00014,10.20779]
[1777875747799,38.15,79781.05,0.0,0.15323,0.00014,10.2059]
[1777875751243,38.15,79781.83,0.0,0.15335,0.00014,10.21119]
[1777875751269,38.15,79781.83,0.0,0.15335,0.00014,10.21119]
[1777875751827,38.15,79781.83,0.0,0.15327,0.00014,10.20455]
[1777875753293,38.15,79781.09,0.0,0.15317,0.00014,10.19989]
[1777875753301,38.15,79781.09,0.0,0.15317,0.00014,10.19989]
[1777875753409,38.15,79781.09,0.0,0.15317,0.00014,10.19989]
[1777875753510,38.15,79780.28,0.0,0.15305,0.00014,10.19465]
[1777875755328,38.15,79780.28,0.0,0.15306,0.00014,10.1949]
[1777875755427,38.15,79780.1,0.0,0.15303,0.00014,10.19374]
[1777875760890,38.15,79779.86,0.0,0.15301,0.00014,10.19293]
[1777875766599,38.16,79779.0,0.0,0.1529,0.00014,10.18788]
[1777875769599,38.16,79777.87,0.0,0.15275,0.00014,10.18097]
[1777875769688,38.16,79778.13,0.0,0.15279,0.00014,10.18278]
[1777875773337,38.16,79780.84,0.0,0.15319,0.00014,10.20066]
[1777875773642,38.16,79780.84,0.0,0.15319,0.00014,10.20066]
[1777875773743,38.16,79778.62,0.0,0.15287,0.00014,10.18658]
[1777875779769,38.16,79779.62,0.0,0.15303,0.00014,10.19357]
[1777875779858,38.16,79779.9,0.0,0.15308,0.00014,10.19564]
[1777875786075,38.17,79779.47,0.0,0.15303,0.00014,10.19365]
[1777875788556,38.17,79779.33,0.0,0.15301,0.00014,10.19288]
[1777875788582,38.17,79779.33,0.0,0.15301,0.00014,10.19288]
[1777875788657,38.17,79779.37,0.0,0.15302,0.00014,10.19327]
[1777875794131,38.17,79777.79,0.0,0.15282,0.00014,10.18393]
[1777875799441,38.17,79775.68,0.0,0.15253,0.00014,10.17094]
[1777875805208,38.18,79775.22,0.0,0.15249,0.00014,10.16925]
[1777875810246,38.18,79775.54,0.0,0.15256,0.00014,10.17223]
[1777875813728,38.18,79762.41,0.0,0.15062,0.00014,10.08098]
[1777875815584,38.18,79761.43,0.0,0.15048,0.00014,10.07477]
[1777875815609,38.18,79761.43,0.0,0.15048,0.00014,10.07477]
[1777875815636,38.18,79761.43,0.0,0.15048,0.00014,10.07477]
[1777875815875,38.18,79759.6,0.0,0.15023,0.00014,10.06322]
[1777875816950,38.18,79759.6,0.0,0.15023,0.00014,10.06322]
[1777875816983,38.18,79759.6,0.0,0.15023,0.00014,10.06322]
[1777875817292,38.18,79757.02,0.0,0.14986,0.00014,10.04674]
[1777875818116,38.18,79757.02,0.0,0.14986,0.00014,10.04674]
[1777875818140,38.18,79757.02,0.0,0.14986,0.00014,10.04674]
[1777875818441,38.18,79757.02,0.0,0.14986,0.00014,10.04674]
[1777875818790,38.18,79757.02,0.0,0.14986,0.00014,10.04674]
[1777875818891,38.18,79754.59,0.0,0.14953,0.00014,10.03142]
[1777875821948,38.19,79742.24,0.0,0.14781,0.00014,9.95252]
[1777875827363,38.19,79745.21,0.0,0.14823,0.00014,9.97207]
[1777875828479,38.19,79745.21,0.0,0.14823,0.00014,9.97207]
[1777875828517,38.19,79745.21,0.0,0.14823,0.00014,9.97207]
[1777875828696,38.19,79745.21,0.0,0.14823,0.00014,9.97207]
[1777875828731,38.19,79745.21,0.0,0.14823,0.00014,9.97207]
[1777875829334,38.19,79747.75,0.0,0.14859,0.00014,9.98868]
[1777875829363,38.19,79747.75,0.0,0.14859,0.00014,9.98868]
[1777875829377,38.19,79747.75,0.0,0.14859,0.00014,9.98868]
[1777875829435,38.19,79752.8,0.0,0.14931,0.00014,10.02147]
[1777875835030,38.2,79751.29,0.0,0.14914,0.00014,10.01354]
[1777875840766,38.2,79747.19,0.0,0.1486,0.00014,9.98894]
[1777875840868,38.2,79747.08,0.0,0.1486,0.00014,9.98869]
[1777875841701,38.2,79747.08,0.0,0.1486,0.00014,9.98869]
[1777875841730,38.2,79747.08,0.0,0.1486,0.00014,9.98869]
[1777875841743,38.2,79744.66,0.0,0.14826,0.00014,9.97309]
[1777875844663,38.2,79716.79,0.0,0.14438,0.00014,9.79392]
[1777875845067,38.2,79716.79,0.0,0.14438,0.00014,9.79392]
[1777875845261,38.2,79716.79,0.0,0.14438,0.00014,9.79392]
[1777875845713,38.2,79716.79,0.0,0.14438,0.00014,9.79392]
[1777875845801,38.21,79706.04,0.0,0.14291,0.00014,9.72503]
[1777875846142,38.21,79706.04,0.0,0.14291,0.00014,9.72503]
[1777875846883,38.21,79706.04,0.0,0.14291,0.00014,9.72503]
[1777875848006,38.21,79700.17,0.0,0.14213,0.00014,9.68839]
[1777875848836,38.21,79700.17,0.0,0.14213,0.00014,9.68839]
[1777875848945,38.21,79700.17,0.0,0.14213,0.00014,9.68839]
[1777875850375,38.21,79699.42,0.0,0.14204,0.00014,9.68427]
[1777875852446,38.21,79700.91,0.0,0.14226,0.00014,9.69454]
[1777875852477,38.21,79700.91,0.0,0.14226,0.00014,9.69454]
[1777875852625,38.22,79703.38,0.0,0.14261,0.00014,9.71076]
[1777875853018,38.22,79703.38,0.0,0.14261,0.00014,9.71076]
[1777875853650,38.22,79708.27,0.0,0.14328,0.00014,9.74253]
[1777875854849,38.22,79708.27,0.0,0.14328,0.00014,9.74253]
[1777875854879,38.22,79708.27,0.0,0.14328,0.00014,9.74253]
[1777875854941,38.22,79710.25,0.0,0.14357,0.00014,9.75588]
[1777875855646,38.22,79710.25,0.0,0.14357,0.00014,9.75588]
[1777875855680,38.22,79710.25,0.0,0.14357,0.00014,9.75588]
[1777875855781,38.22,79710.28,0.0,0.14357,0.00014,9.75607]
[1777875861610,38.22,79712.1,0.0,0.14386,0.00014,9.76944]
[1777875866645,38.23,79712.34,0.0,0.14392,0.00014,9.7724]
[1777875871680,38.23,79714.59,0.0,0.14419,0.00014,9.78149]
[1777875876718,38.24,79716.34,0.0,0.14446,0.00014,9.79417]
[1777875880607,38.24,79720.97,0.0,0.14512,0.00014,9.82468]
[1777875880619,38.24,79720.97,0.0,0.14512,0.00014,9.82468]
[1777875880639,38.24,79720.97,0.0,0.14512,0.00014,9.82468]
[1777875880790,38.24,79720.97,0.0,0.14512,0.00014,9.82468]
[1777875880823,38.24,79720.97,0.0,0.14512,0.00014,9.82468]
[1777875880925,38.24,79715.6,0.0,0.14438,0.00014,9.7906]
[1777875881420,38.24,79715.6,0.0,0.14438,0.00014,9.7906]
[1777875881751,38.24,79715.6,0.0,0.14438,0.00014,9.7906]
[1777875882396,38.24,79715.6,0.0,0.14438,0.00014,9.7906]
[1777875882413,38.24,79715.6,0.0,0.14438,0.00014,9.7906]
[1777875882758,38.24,79712.37,0.0,0.14394,0.00014,9.77011]
[1777875884605,38.24,79712.61,0.0,0.14398,0.00014,9.77194]
[1777875884650,38.24,79712.61,0.0,0.14398,0.00014,9.77194]
[1777875884772,38.25,79712.87,0.0,0.14402,0.00014,9.7739]
[1777875886060,38.25,79713.07,0.0,0.14406,0.00014,9.77547]
[1777875886085,38.25,79713.07,0.0,0.14406,0.00014,9.77547]
[1777875886523,38.25,79713.07,0.0,0.14406,0.00014,9.77547]
[1777875886563,38.25,79713.07,0.0,0.14406,0.00014,9.77547]
[1777875888609,38.25,79711.92,0.0,0.14391,0.00014,9.76864]
[1777875888648,38.25,79711.92,0.0,0.14391,0.00014,9.76864]
[1777875888906,38.25,79711.22,0.0,0.14383,0.00014,9.76471]
[1777875889174,38.25,79711.22,0.0,0.14383,0.00014,9.76471]
[1777875889221,38.25,79711.22,0.0,0.14383,0.00014,9.76471]
[1777875889807,38.25,79711.22,0.0,0.14383,0.00014,9.76471]
[1777875894842,38.26,79710.23,0.0,0.14372,0.00014,9.75981]
[1777875899877,38.26,79709.56,0.0,0.14367,0.00014,9.75717]
[1777875902904,38.26,79702.21,0.0,0.14267,0.00014,9.71056]
[1777875906082,38.27,79702.67,0.0,0.14277,0.00014,9.71486]
[1777875906109,38.27,79702.67,0.0,0.14277,0.00014,9.71486]
[1777875906928,38.27,79701.82,0.0,0.14266,0.00014,9.70975]
[1777875907883,38.27,79701.82,0.0,0.14266,0.00014,9.70975]
[1777875907979,38.27,79701.43,0.0,0.14261,0.00014,9.70761]
[1777875909345,38.27,79701.43,0.0,0.14262,0.00014,9.70796]
[1777875909375,38.27,79701.43,0.0,0.14262,0.00014,9.70796]
[1777875909390,38.27,79701.43,0.0,0.14262,0.00014,9.70796]
[1777875909948,38.27,79701.36,0.0,0.14262,0.00014,9.70788]
[1777875911562,38.27,79701.52,0.0,0.14264,0.00014,9.7089]
[1777875911586,38.27,79701.52,0.0,0.14264,0.00014,9.7089]
[1777875912005,38.27,79701.52,0.0,0.14264,0.00014,9.7089]
[1777875912042,38.27,79701.52,0.0,0.14264,0.00014,9.7089]
[1777875911962,38.27,79700.32,0.0,0.14249,0.00014,9.7017]
[1777875912972,38.27,79700.74,0.0,0.14255,0.00014,9.70453]
[1777875914984,38.28,79693.77,0.0,0.1416,0.00014,9.66017]
[1777875919346,38.28,79689.1,0.0,0.14099,0.00014,9.63114]
[1777875919380,38.28,79689.1,0.0,0.14099,0.00014,9.63114]
[1777875920048,38.28,79671.15,0.0,0.13857,0.00013,9.51653]
[1777875920078,38.28,79671.15,0.0,0.13857,0.00013,9.51653]
[1777875920401,38.28,79671.15,0.0,0.13857,0.00013,9.51653]
[1777875921032,38.28,79646.29,0.0,0.13527,0.00013,9.3578]
[1777875921313,38.28,79646.29,0.0,0.13527,0.00013,9.3578]
[1777875922050,38.28,79646.29,0.0,0.13527,0.00013,9.35793]
[1777875922815,38.28,79646.29,0.0,0.13527,0.00013,9.35793]
[1777875923048,38.28,79658.65,0.0,0.13692,0.00013,9.43761]
[1777875923385,38.28,79658.65,0.0,0.13692,0.00013,9.43761]
[1777875923475,38.28,79658.65,0.0,0.13692,0.00013,9.43761]
[1777875923568,38.28,79658.65,0.0,0.13692,0.00013,9.43761]
[1777875923627,38.28,79658.65,0.0,0.13692,0.00013,9.43761]
[1777875924050,38.28,79653.98,0.0,0.13631,0.00013,9.40831]
[1777875924776,38.28,79653.98,0.0,0.13631,0.00013,9.40831]
[1777875925570,38.29,79651.11,0.0,0.13594,0.00013,9.39029]
[1777875926064,38.29,79648.46,0.0,0.1356,0.00013,9.37371]
[1777875926348,38.29,79648.46,0.0,0.1356,0.00013,9.37371]
[1777875927070,38.29,79648.36,0.0,0.13559,0.00013,9.37338]
[1777875927947,38.29,79648.36,0.0,0.13559,0.00013,9.37338]
[1777875928015,38.29,79646.35,0.0,0.13533,0.00013,9.36089]
[1777875929684,38.29,79645.56,0.0,0.13523,0.00013,9.35586]
[1777875929775,38.29,79645.56,0.0,0.13523,0.00013,9.35586]
[1777875929852,38.29,79642.99,0.0,0.13489,0.00013,9.33982]
[1777875930428,38.29,79642.99,0.0,0.13489,0.00013,9.33982]
[1777875930476,38.29,79642.99,0.0,0.13489,0.00013,9.33982]
[1777875930566,38.29,79636.49,0.0,0.13405,0.00013,9.29877]
[1777875931506,38.29,79636.49,0.0,0.13405,0.00013,9.29877]
[1777875931534,38.29,79636.49,0.0,0.13405,0.00013,9.29877]
[1777875931540,38.29,79634.18,0.0,0.13367,0.00013,9.27766]
[1777875933542,38.3,79631.36,0.0,0.13332,0.00013,9.26062]
[1777875933587,38.3,79631.36,0.0,0.13332,0.00013,9.26062]
[1777875933613,38.3,79625.88,0.0,0.13261,0.00013,9.22578]
[1777875934147,38.3,79625.88,0.0,0.13261,0.00013,9.22578]
[1777875934191,38.3,79625.88,0.0,0.13261,0.00013,9.22578]
[1777875934272,38.3,79624.5,0.0,0.13244,0.00013,9.21729]
[1777875940881,38.3,79624.39,0.0,0.13247,0.00013,9.21912]
[1777875941887,38.31,79625.7,0.0,0.13267,0.00013,9.22842]
[1777875948087,38.32,79622.59,0.0,0.13231,0.00013,9.21114]
[1777875948886,38.32,79623.09,0.0,0.13239,0.00013,9.21481]
[1777875954603,38.33,79623.19,0.0,0.13246,0.00013,9.21835]
[1777875959445,38.33,79621.38,0.0,0.13225,0.00013,9.20818]
[1777875959546,38.33,79622.14,0.0,0.13236,0.00013,9.21327]
[1777875964777,38.34,79619.41,0.0,0.13202,0.00013,9.19696]
[1777875967863,38.34,79619.38,0.0,0.13204,0.00013,9.19754]
[1777875970427,38.34,79618.21,0.0,0.1319,0.00013,9.19089]
[1777875970926,38.34,79602.44,0.0,0.12987,0.00013,9.09123]
[1777875971566,38.34,79602.44,0.0,0.12987,0.00013,9.09123]
[1777875971635,38.34,79602.44,0.0,0.12987,0.00013,9.09123]
[1777875971717,38.34,79591.01,0.0,0.12842,0.00013,9.01936]
[1777875973889,38.36,79581.5,0.0,0.12733,0.00013,8.96478]
[1777875974159,38.36,79581.5,0.0,0.12733,0.00013,8.96478]
[1777875974208,38.36,79581.5,0.0,0.12733,0.00013,8.96478]
[1777875974973,38.38,79578.59,0.0,0.12707,0.00013,8.95199]
[1777875975902,38.38,79578.59,0.0,0.12707,0.00013,8.95199]
[1777875975925,38.38,79578.59,0.0,0.12707,0.00013,8.95199]
[1777875976013,38.4,79577.37,0.0,0.12703,0.00013,8.94993]
[1777875976348,38.4,79577.37,0.0,0.12703,0.00013,8.94993]
[1777875976370,38.4,79577.37,0.0,0.12703,0.00013,8.94993]
[1777875976658,38.4,79577.37,0.0,0.12703,0.00013,8.94993]
[1777875977092,38.4,79577.37,0.0,0.12703,0.00013,8.94993]
[1777875977103,38.4,79577.37,0.0,0.12703,0.00013,8.94993]
[1777875976749,38.41,79576.58,0.0,0.12705,0.00013,8.95053]
[1777875977540,38.41,79576.58,0.0,0.12705,0.00013,8.95053]
[1777875977570,38.41,79576.58,0.0,0.12705,0.00013,8.95053]
[1777875977922,38.41,79576.58,0.0,0.12705,0.00013,8.95053]
[1777875977956,38.41,79576.58,0.0,0.12705,0.00013,8.95053]
[1777875977990,38.43,79574.35,0.0,0.12688,0.00013,8.94204]
[1777875980441,38.49,79560.45,0.0,0.1255,0.00012,8.87271]
[1777875981402,38.49,79560.45,0.0,0.1255,0.00012,8.87271]
[1777875982512,38.51,79560.51,0.0,0.12564,0.00012,8.87947]
[1777875983698,38.55,79558.48,0.0,0.12564,0.00012,8.87913]
[1777875983738,38.55,79558.48,0.0,0.12564,0.00012,8.87913]
[1777875983799,38.55,79559.94,0.0,0.12582,0.00012,8.88827]
[1777875985319,38.57,79556.82,0.0,0.12555,0.00012,8.87465]
[1777875985367,38.57,79556.82,0.0,0.12555,0.00012,8.87465]
[1777875985765,38.58,79563.4,0.0,0.12644,0.00013,8.91941]
[1777875991148,38.65,79558.67,0.0,0.12627,0.00012,8.91015]
[1777875996324,38.74,79553.75,0.0,0.12613,0.00012,8.89998]
[1777875996957,38.74,79553.75,0.0,0.12613,0.00012,8.89998]
[1777875997228,38.75,79548.67,0.0,0.12556,0.00012,8.87125]
[1777875997245,38.75,79548.67,0.0,0.12556,0.00012,8.87125]
[1777875997259,38.75,79548.67,0.0,0.12556,0.00012,8.87125]
[1777875997669,38.75,79548.67,0.0,0.12556,0.00012,8.87125]
[1777875997807,38.75,79548.67,0.0,0.12556,0.00012,8.87125]
[1777875997875,38.76,79540.2,0.0,0.12458,0.00012,8.82183]
[1777875999138,38.76,79540.2,0.0,0.12458,0.00012,8.82183]
[1777875999395,38.76,79540.2,0.0,0.12458,0.00012,8.82194]
[1777875999754,38.76,79540.2,0.0,0.12458,0.00012,8.82194]
[1777875999846,38.76,79540.2,0.0,0.12458,0.00012,8.82194]
[1777875999947,38.76,79532.22,0.0,0.1236,0.00012,8.77248]
[1777876001417,38.76,79532.22,0.0,0.1236,0.00012,8.77265]
[1777876001824,38.76,79532.22,0.0,0.1236,0.00012,8.77265]
[1777876001925,38.76,79521.68,0.0,0.12232,0.00012,8.7075]
[1777876003208,38.76,79521.68,0.0,0.12232,0.00012,8.70775]
[1777876003603,38.76,79523.51,0.0,0.12255,0.00012,8.71933]
[1777876007605,38.76,79520.62,0.0,0.12221,0.00012,8.70218]
[1777876007651,38.76,79512.22,0.0,0.1212,0.00012,8.65044]
[1777876009611,38.77,79512.22,0.0,0.12126,0.00012,8.65354]
[1777876009726,38.77,79512.22,0.0,0.12126,0.00012,8.65354]
[1777876009948,38.78,79497.24,0.0,0.11947,0.00012,8.56145]
[1777876010775,38.78,79486.48,0.0,0.11819,0.00012,8.49563]
[1777876011469,38.78,79486.48,0.0,0.11819,0.00012,8.49563]
[1777876011664,38.78,79486.48,0.0,0.11819,0.00012,8.49563]
[1777876011839,38.78,79486.48,0.0,0.11819,0.00012,8.49563]
[1777876011881,38.78,79486.48,0.0,0.11819,0.00012,8.49563]
[1777876011977,38.78,79481.62,0.0,0.11762,0.00012,8.46628]
[1777876017700,38.85,79478.41,0.0,0.1177,0.00012,8.46987]
[1777876018423,38.85,79478.41,0.0,0.1177,0.00012,8.46987]
[1777876018451,38.85,79478.41,0.0,0.1177,0.00012,8.46987]
[1777876018708,38.85,79477.64,0.0,0.11762,0.00012,8.46568]
[1777876021739,38.86,79470.47,0.0,0.11681,0.00012,8.42334]
[1777876023823,38.86,79470.47,0.0,0.11682,0.00012,8.4239]
[1777876023857,38.88,79471.78,0.0,0.11708,0.00012,8.4376]
[1777876026172,38.88,79471.78,0.0,0.11709,0.00012,8.43814]
[1777876027038,38.9,79470.97,0.0,0.1171,0.00012,8.43858]
[1777876027089,38.9,79470.11,0.0,0.11701,0.00012,8.43383]
[1777876027487,38.9,79470.11,0.0,0.11701,0.00012,8.43383]
[1777876027878,38.9,79470.11,0.0,0.11701,0.00012,8.43383]
[1777876027963,38.9,79474.55,0.0,0.11755,0.00012,8.46153]
[1777876029207,38.9,79474.55,0.0,0.11756,0.00012,8.46207]
[1777876029998,38.9,79474.55,0.0,0.11756,0.00012,8.46207]
[1777876030042,38.9,79474.55,0.0,0.11756,0.00012,8.46207]
[1777876030100,38.91,79478.06,0.0,0.11799,0.00012,8.48456]
[1777876030287,38.91,79478.06,0.0,0.11799,0.00012,8.48456]
[1777876030308,38.91,79478.06,0.0,0.11799,0.00012,8.48456]
[1777876030796,38.91,79478.06,0.0,0.11799,0.00012,8.48456]
[1777876031716,38.91,79478.06,0.0,0.11799,0.00012,8.48456]
[1777876031816,38.91,79478.06,0.0,0.11799,0.00012,8.48456]
[1777876031949,38.91,79478.06,0.0,0.11799,0.00012,8.48456]
[1777876032059,38.91,79478.06,0.0,0.11799,0.00012,8.48456]
[1777876032101,38.91,79500.53,0.0,0.12068,0.00012,8.62303]
[1777876032369,38.91,79500.53,0.0,0.12068,0.00012,8.62303]
[1777876032425,38.91,79500.53,0.0,0.12068,0.00012,8.62303]
[1777876032732,38.91,79500.53,0.0,0.12068,0.00012,8.62303]
[1777876032809,38.91,79500.53,0.0,0.12069,0.00012,8.62344]
[1777876033506,38.91,79500.53,0.0,0.12069,0.00012,8.62344]
[1777876034067,38.91,79500.62,0.0,0.12071,0.00012,8.62454]
[1777876034354,38.91,79500.62,0.0,0.12071,0.00012,8.62454]
[1777876035183,38.91,79500.62,0.0,0.12071,0.00012,8.62454]
[1777876035081,38.91,79500.23,0.0,0.12067,0.00012,8.62272]
[1777876035831,38.91,79500.23,0.0,0.12069,0.00012,8.62326]
[1777876037922,38.92,79498.85,0.0,0.12053,0.00012,8.6153]
[1777876037943,38.92,79498.85,0.0,0.12053,0.00012,8.6153]
[1777876038176,38.92,79513.08,0.0,0.12227,0.00012,8.70399]
[1777876038489,38.92,79513.08,0.0,0.12227,0.00012,8.70399]
[1777876039109,38.92,79513.08,0.0,0.12227,0.00012,8.70399]
[1777876039142,38.92,79513.08,0.0,0.12227,0.00012,8.70399]
[1777876039132,38.92,79515.96,0.0,0.12263,0.00012,8.72219]
[1777876039916,38.92,79515.96,0.0,0.12263,0.00012,8.72219]
[1777876039948,38.92,79515.96,0.0,0.12263,0.00012,8.72219]
[1777876040146,38.92,79515.96,0.0,0.12263,0.00012,8.72219]
[1777876040177,38.92,79517.34,0.0,0.1228,0.00012,8.7311]
[1777876040750,38.92,79517.34,0.0,0.1228,0.00012,8.7311]
[1777876041547,38.92,79517.34,0.0,0.1228,0.00012,8.7311]
[1777876041882,38.92,79517.34,0.0,0.1228,0.00012,8.7311]
[1777876041951,38.92,79511.41,0.0,0.12209,0.00012,8.69489]
[1777876042876,38.92,79511.41,0.0,0.12209,0.00012,8.69489]
[1777876042905,38.92,79511.41,0.0,0.12209,0.00012,8.69489]
[1777876043135,38.93,79508.76,0.0,0.12178,0.00012,8.67911]
[1777876045012,38.93,79508.76,0.0,0.12178,0.00012,8.67911]
[1777876045373,38.93,79513.51,0.0,0.12237,0.00012,8.70933]
[1777876049310,38.93,79516.94,0.0,0.12281,0.00012,8.73174]
[1777876053049,38.94,79526.57,0.0,0.12393,0.00012,8.78555]
[1777876053062,38.94,79526.57,0.0,0.12393,0.00012,8.78555]
[1777876053150,38.94,79527.53,0.0,0.12406,0.00012,8.79209]
[1777876058962,38.94,79531.99,0.0,0.12463,0.00012,8.82071]
[1777876058992,38.94,79532.8,0.0,0.12474,0.00012,8.82598]
[1777876064034,38.95,79535.71,0.0,0.12512,0.00012,8.8453]
[1777876068223,38.95,79539.79,0.0,0.12564,0.00012,8.87131]
[1777876069067,38.95,79541.57,0.0,0.12587,0.00012,8.88278]
[1777876070074,38.95,79552.65,0.0,0.12725,0.00012,8.95174]
[1777876073005,38.95,79558.27,0.0,0.12795,0.00013,8.98691]
[1777876074033,38.95,79558.27,0.0,0.12796,0.00013,8.98704]
[1777876074134,38.95,79569.34,0.0,0.12935,0.00013,9.056]
[1777876074370,38.95,79569.34,0.0,0.12935,0.00013,9.056]
[1777876074431,38.95,79569.34,0.0,0.12935,0.00013,9.056]
[1777876074766,38.95,79569.34,0.0,0.12935,0.00013,9.056]
[1777876076117,38.95,79580.45,0.0,0.13076,0.00013,9.12556]
[1777876077126,38.96,79588.92,0.0,0.13185,0.00013,9.17885]
[1777876077828,38.96,79588.92,0.0,0.13185,0.00013,9.17885]
[1777876078130,38.96,79589.22,0.0,0.13189,0.00013,9.18108]
[1777876080802,38.97,79594.98,0.0,0.13271,0.00013,9.22108]
[1777876081338,38.97,79589.59,0.0,0.13203,0.00013,9.18768]
[1777876082101,38.97,79589.59,0.0,0.13203,0.00013,9.18768]
[1777876082949,38.97,79590.78,0.0,0.13218,0.00013,9.19517]
[1777876084184,38.97,79599.58,0.0,0.13331,0.00013,9.25043]
[1777876085620,38.97,79593.92,0.0,0.13259,0.00013,9.21509]
[1777876088201,38.98,79583.3,0.0,0.13126,0.00013,9.14993]
[1777876088633,38.98,79583.3,0.0,0.13126,0.00013,9.14993]
[1777876091247,38.98,79582.38,0.0,0.13119,0.00013,9.14639]
[1777876091289,38.98,79593.83,0.0,0.13265,0.00013,9.21793]
[1777876092243,38.98,79606.15,0.0,0.13424,0.00013,9.29518]
[1777876092978,38.98,79606.15,0.0,0.13424,0.00013,9.29518]
[1777876095251,38.99,79613.23,0.0,0.13518,0.00013,9.34092]
[1777876097122,38.99,79613.34,0.0,0.1352,0.00013,9.34167]
[1777876097265,38.99,79613.64,0.0,0.13524,0.00013,9.34362]
[1777876098273,38.99,79620.76,0.0,0.13617,0.00013,9.38822]
[1777876100286,38.99,79606.78,0.0,0.13436,0.00013,9.30084]
[1777876100878,38.99,79606.78,0.0,0.13436,0.00013,9.30084]
[1777876100890,38.99,79606.78,0.0,0.13436,0.00013,9.30084]
[1777876100895,38.99,79606.78,0.0,0.13436,0.00013,9.30084]
[1777876100918,38.99,79606.78,0.0,0.13436,0.00013,9.30084]
[1777876101029,38.99,79606.78,0.0,0.13436,0.00013,9.30084]
[1777876101297,38.99,79604.22,0.0,0.13403,0.00013,9.285]
[1777876105479,38.99,79599.37,0.0,0.1334,0.00013,9.25453]
[1777876106349,38.99,79599.42,0.0,0.13341,0.00013,9.25484]
[1777876109349,39.0,79609.9,0.0,0.13482,0.00013,9.3231]
[1777876113325,39.0,79611.37,0.0,0.13493,0.00013,9.32568]
[1777876112751,39.0,79618.55,0.0,0.13589,0.00013,9.37169]
[1777876113360,39.0,79618.55,0.0,0.13589,0.00013,9.37169]
[1777876113599,39.0,79620.85,0.0,0.13619,0.00013,9.38614]
[1777876117435,39.0,79626.14,0.0,0.13688,0.00013,9.41936]
[1777876117509,39.0,79626.12,0.0,0.13688,0.00013,9.41922]
[1777876123447,39.0,79623.36,0.0,0.13652,0.00013,9.40194]
[1777876128481,39.0,79621.02,0.0,0.13621,0.00013,9.38738]
[1777876133517,39.0,79622.92,0.0,0.13646,0.00013,9.39949]
[1777876138554,39.01,79624.14,0.0,0.13663,0.00013,9.40734]
[1777876143587,39.01,79622.96,0.0,0.13648,0.00013,9.4002]
[1777876148624,39.01,79622.61,0.0,0.13644,0.00013,9.39831]
[1777876151493,39.01,79623.99,0.0,0.13662,0.00013,9.40708]
[1777876152011,39.01,79623.99,0.0,0.13662,0.00013,9.40708]
[1777876152113,39.01,79625.21,0.0,0.13678,0.00013,9.41477]
[1777876157687,39.01,79628.19,0.0,0.13718,0.00013,9.43368]
[1777876162169,39.01,79627.82,0.0,0.13713,0.00013,9.43122]
[1777876162267,39.01,79627.52,0.0,0.13708,0.00013,9.42897]
[1777876163440,39.01,79628.52,0.0,0.13721,0.00013,9.43524]
[1777876163975,39.01,79628.52,0.0,0.13721,0.00013,9.43524]
[1777876164123,39.01,79628.86,0.0,0.13725,0.00013,9.43717]
[1777876166217,39.01,79636.6,0.0,0.13826,0.00013,9.48545]
[1777876170805,39.01,79634.31,0.0,0.13796,0.00013,9.47097]
[1777876170932,39.01,79634.31,0.0,0.13796,0.00013,9.47097]
[1777876170945,39.01,79634.31,0.0,0.13796,0.00013,9.47097]
[1777876171226,39.01,79634.31,0.0,0.13796,0.00013,9.47097]
[1777876171351,39.01,79634.31,0.0,0.13796,0.00013,9.47097]
[1777876171359,39.0,79634.07,0.0,0.13785,0.00013,9.46258]
[1777876172045,39.0,79634.07,0.0,0.13785,0.00013,9.46258]
[1777876172221,39.0,79634.07,0.0,0.13785,0.00013,9.46258]
[1777876172275,39.0,79634.07,0.0,0.13785,0.00013,9.46258]
[1777876172357,39.0,79682.7,0.0,0.14433,0.00014,9.76818]
[1777876173346,39.0,79679.33,0.0,0.14387,0.00014,9.74676]
[1777876173537,39.0,79679.33,0.0,0.14387,0.00014,9.74676]
[1777876173907,39.0,79679.33,0.0,0.14387,0.00014,9.74676]
[1777876173922,39.0,79673.18,0.0,0.14304,0.00013,9.70787]
[1777876174688,39.0,79673.18,0.0,0.14304,0.00013,9.70787]
[1777876174832,39.0,79673.18,0.0,0.14304,0.00013,9.70787]
[1777876174854,39.0,79673.18,0.0,0.14304,0.00013,9.70787]
[1777876174954,39.0,79660.06,0.0,0.14128,0.00013,9.6254]
[1777876175895,39.0,79660.06,0.0,0.14128,0.00013,9.6254]
[1777876176063,39.0,79653.91,0.0,0.14046,0.00013,9.58695]
[1777876181073,39.01,79652.41,0.0,0.14029,0.00013,9.57863]
[1777876181175,39.01,79652.41,0.0,0.14029,0.00013,9.57863]
[1777876181275,39.01,79653.64,0.0,0.14046,0.00013,9.58664]
[1777876184190,39.01,79651.86,0.0,0.14023,0.00013,9.57598]
[1777876184206,39.01,79651.86,0.0,0.14023,0.00013,9.57598]
[1777876184212,39.01,79651.86,0.0,0.14023,0.00013,9.57598]
[1777876184286,39.01,79649.54,0.0,0.13993,0.00013,9.5617]
[1777876184921,39.01,79649.54,0.0,0.13993,0.00013,9.5617]
[1777876184960,39.01,79649.54,0.0,0.13993,0.00013,9.5617]
[1777876184966,39.01,79649.03,0.0,0.13987,0.00013,9.55878]
[1777876190930,39.02,79656.24,0.0,0.14086,0.00013,9.60578]
[1777876192944,39.02,79663.21,0.0,0.1418,0.00013,9.64999]
[1777876197130,39.02,79661.85,0.0,0.14163,0.00013,9.64183]
[1777876198893,39.02,79664.01,0.0,0.14192,0.00013,9.65567]
[1777876198989,39.02,79670.89,0.0,0.14285,0.00013,9.69906]
[1777876201675,39.02,79672.1,0.0,0.14302,0.00013,9.70677]
[1777876202014,39.02,79676.45,0.0,0.1436,0.00013,9.73419]
[1777876202940,39.02,79676.45,0.0,0.1436,0.00013,9.73419]
[1777876203041,39.02,79662.42,0.0,0.14172,0.00013,9.64588]
[1777876208054,39.02,79667.88,0.0,0.14246,0.00013,9.68072]
[1777876210967,39.02,79667.22,0.0,0.14237,0.00013,9.67671]
[1777876211005,39.02,79667.22,0.0,0.14237,0.00013,9.67671]
[1777876211077,39.03,79664.98,0.0,0.14207,0.00013,9.6627]
[1777876213558,39.03,79664.82,0.0,0.14206,0.00013,9.66188]
[1777876213729,39.03,79664.82,0.0,0.14206,0.00013,9.66188]
[1777876214054,39.03,79664.82,0.0,0.14206,0.00013,9.66188]
[1777876214378,39.03,79664.82,0.0,0.14206,0.00013,9.66188]
[1777876214155,39.03,79642.08,0.0,0.13903,0.00013,9.51908]
[1777876214565,39.03,79642.08,0.0,0.13903,0.00013,9.51908]
[1777876215231,39.03,79642.08,0.0,0.13903,0.00013,9.51908]
[1777876215243,39.03,79625.36,0.0,0.13684,0.00013,9.41433]
[1777876216962,39.03,79625.36,0.0,0.13685,0.00013,9.41482]
[1777876216995,39.03,79625.36,0.0,0.13685,0.00013,9.41482]
[1777876217119,39.03,79624.98,0.0,0.1368,0.00013,9.41264]
[1777876217813,39.03,79624.98,0.0,0.1368,0.00013,9.41264]
[1777876217833,39.03,79624.98,0.0,0.1368,0.00013,9.41264]
[1777876217840,39.03,79624.98,0.0,0.1368,0.00013,9.41264]
[1777876218126,39.03,79625.98,0.0,0.13694,0.00013,9.41911]
[1777876218856,39.03,79625.98,0.0,0.13694,0.00013,9.41911]
[1777876220940,39.03,79628.8,0.0,0.13731,0.00013,9.43671]
[1777876221147,39.03,79628.31,0.0,0.13724,0.00013,9.43361]
[1777876223412,39.03,79624.66,0.0,0.13676,0.00013,9.41072]
[1777876224170,39.03,79623.44,0.0,0.13661,0.00013,9.40313]
[1777876224703,39.03,79623.44,0.0,0.13661,0.00013,9.40313]
[1777876224734,39.03,79623.44,0.0,0.13661,0.00013,9.40313]
[1777876225177,39.03,79623.64,0.0,0.13663,0.00013,9.40441]
[1777876226182,39.03,79630.5,0.0,0.13753,0.00013,9.44742]
[1777876230062,39.03,79629.85,0.0,0.13744,0.00013,9.44331]
[1777876230309,39.03,79629.85,0.0,0.13744,0.00013,9.44331]
[1777876230452,39.03,79634.93,0.0,0.13811,0.00013,9.47514]
[1777876231368,39.03,79643.11,0.0,0.13911,0.00013,9.51961]
[1777876233769,39.03,79644.93,0.0,0.13935,0.00013,9.53086]
[1777876235260,39.03,79631.44,0.0,0.13756,0.00013,9.44596]
[1777876240280,39.03,79636.29,0.0,0.1382,0.00013,9.47627]
[1777876244824,39.03,79632.48,0.0,0.13769,0.00013,9.45217]
[1777876245398,39.03,79655.04,0.0,0.14068,0.00013,9.59374]
[1777876247979,39.03,79659.46,0.0,0.14127,0.00013,9.62188]
[1777876248015,39.03,79659.46,0.0,0.14127,0.00013,9.62188]
[1777876248336,39.03,79661.46,0.0,0.14154,0.00013,9.63466]
[1777876253371,39.03,79665.91,0.0,0.14216,0.00013,9.66348]
[1777876258406,39.03,79669.5,0.0,0.14265,0.00013,9.68669]
[1777876259052,39.03,79669.5,0.0,0.14265,0.00013,9.68669]
[1777876262788,39.03,79663.07,0.0,0.1418,0.00013,9.64656]
[1777876268079,39.04,79665.69,0.0,0.14216,0.00013,9.66366]
[1777876272938,39.04,79667.77,0.0,0.14245,0.00013,9.67706]
[1777876274232,39.04,79666.41,0.0,0.14227,0.00013,9.6685]
[1777876274292,39.04,79670.41,0.0,0.14281,0.00013,9.69377]
[1777876278318,39.04,79665.02,0.0,0.14208,0.00013,9.65989]
[1777876278378,39.04,79653.99,0.0,0.14061,0.00013,9.59063]
[1777876283890,39.04,79648.75,0.0,0.13993,0.00013,9.55843]
[1777876286246,39.04,79646.21,0.0,0.1396,0.00013,9.54285]
[1777876286304,39.04,79646.21,0.0,0.1396,0.00013,9.54285]
[1777876286337,39.04,79645.79,0.0,0.13955,0.00013,9.54062]
[1777876287125,39.04,79645.79,0.0,0.13955,0.00013,9.54062]
[1777876287171,39.04,79645.79,0.0,0.13955,0.00013,9.54062]
[1777876287272,39.04,79638.25,0.0,0.13856,0.00013,9.49331]
[1777876287620,39.04,79638.25,0.0,0.13856,0.00013,9.49331]
[1777876287657,39.04,79638.25,0.0,0.13856,0.00013,9.49331]
[1777876287998,39.05,79641.73,0.0,0.13903,0.00013,9.51561]
[1777876290650,39.05,79644.67,0.0,0.13942,0.00013,9.53429]
[1777876290689,39.05,79644.67,0.0,0.13942,0.00013,9.53429]
[1777876291390,39.05,79644.67,0.0,0.13942,0.00013,9.53429]
[1777876291427,39.05,79644.67,0.0,0.13942,0.00013,9.53429]
[1777876292645,39.05,79649.72,0.0,0.14002,0.00013,9.55971]
[1777876292672,39.05,79649.72,0.0,0.14002,0.00013,9.55971]
[1777876292744,39.05,79650.05,0.0,0.14007,0.00013,9.56178]
[1777876294204,39.05,79650.05,0.0,0.14007,0.00013,9.56178]
[1777876294237,39.05,79650.05,0.0,0.14007,0.00013,9.56178]
[1777876294557,39.05,79653.68,0.0,0.14056,0.00013,9.5849]
[1777876294662,39.05,79653.68,0.0,0.14056,0.00013,9.5849]
[1777876297158,39.05,79660.87,0.0,0.14152,0.00013,9.63027]
[1777876298845,39.05,79659.58,0.0,0.14135,0.00013,9.62222]
[1777876304896,39.05,79660.99,0.0,0.14154,0.00013,9.63149]
[1777876306735,39.05,79661.8,0.0,0.14166,0.00013,9.63673]
[1777876307362,39.05,79660.03,0.0,0.14142,0.00013,9.62567]
[1777876309425,39.05,79660.18,0.0,0.14144,0.00013,9.62667]
[1777876309442,39.05,79660.18,0.0,0.14144,0.00013,9.62667]
[1777876309478,39.05,79660.18,0.0,0.14144,0.00013,9.62667]
[1777876310502,39.05,79660.36,0.0,0.14147,0.00013,9.62785]
[1777876310846,39.05,79660.36,0.0,0.14147,0.00013,9.62785]
[1777876310943,39.05,79670.14,0.0,0.14278,0.00013,9.68939]
[1777876313281,39.05,79670.14,0.0,0.14278,0.00013,9.6894]
[1777876319267,39.05,79671.69,0.0,0.14298,0.00013,9.69892]
[1777876321236,39.05,79676.37,0.0,0.14361,0.00013,9.72821]
[1777876327375,39.05,79686.56,0.0,0.14498,0.00014,9.79186]
[1777876330460,39.05,79693.73,0.0,0.14596,0.00014,9.83712]
[1777876333984,39.05,79698.04,0.0,0.14655,0.00014,9.86447]
[1777876334008,39.05,79698.04,0.0,0.14655,0.00014,9.86447]
[1777876334082,39.05,79703.89,0.0,0.14735,0.00014,9.90143]
[1777876337446,39.05,79696.42,0.0,0.14635,0.00014,9.85519]
[1777876337626,39.05,79696.42,0.0,0.14635,0.00014,9.85519]
[1777876337647,39.05,79696.42,0.0,0.14635,0.00014,9.85519]
[1777876337993,39.05,79695.02,0.0,0.14616,0.00014,9.84637]
[1777876339730,39.05,79695.02,0.0,0.14616,0.00014,9.84645]
[1777876339756,39.05,79695.02,0.0,0.14616,0.00014,9.84645]
[1777876339977,39.05,79695.66,0.0,0.14625,0.00014,9.85058]
[1777876345015,39.06,79703.46,0.0,0.14733,0.00014,9.90021]
[1777876349039,39.06,79710.66,0.0,0.14832,0.00014,9.94577]
[1777876353190,39.06,79716.94,0.0,0.14911,0.00014,9.97856]
[1777876353780,39.06,79721.74,0.0,0.14977,0.00014,10.00882]
[1777876355416,39.06,79731.44,0.0,0.15113,0.00014,10.07051]
[1777876355599,39.06,79731.44,0.0,0.15113,0.00014,10.07051]
[1777876355608,39.06,79731.44,0.0,0.15113,0.00014,10.07051]
[1777876355611,39.06,79731.44,0.0,0.15113,0.00014,10.07051]
[1777876355818,39.06,79731.44,0.0,0.15113,0.00014,10.07051]
[1777876357612,39.06,79730.96,0.0,0.15107,0.00014,10.0676]
[1777876358104,39.06,79730.96,0.0,0.15107,0.00014,10.0676]
[1777876359878,39.06,79730.29,0.0,0.15098,0.00014,10.06343]
[1777876363410,39.06,79733.83,0.0,0.15148,0.00014,10.08597]
[1777876363956,39.06,79733.46,0.0,0.15142,0.00014,10.08364]
[1777876364203,39.06,79709.82,0.0,0.14814,0.00014,9.93443]
[1777876366160,39.06,79701.74,0.0,0.14703,0.00014,9.88341]
[1777876366808,39.06,79701.74,0.0,0.14703,0.00014,9.88341]
[1777876366852,39.06,79701.74,0.0,0.14703,0.00014,9.88341]
[1777876366907,39.06,79703.13,0.0,0.14722,0.00014,9.89212]
[1777876369762,39.06,79705.26,0.0,0.14751,0.00014,9.90561]
[1777876369867,39.06,79705.26,0.0,0.14751,0.00014,9.90561]
[1777876370188,39.06,79706.4,0.0,0.14767,0.00014,9.91282]
[1777876370831,39.06,79706.4,0.0,0.14767,0.00014,9.91282]
[1777876372203,39.06,79715.57,0.0,0.14894,0.00014,9.97073]
[1777876372929,39.06,79715.57,0.0,0.14894,0.00014,9.97073]
[1777876372970,39.06,79715.57,0.0,0.14894,0.00014,9.97073]
[1777876373209,39.06,79717.59,0.0,0.14922,0.00014,9.98348]
[1777876378244,39.06,79713.6,0.0,0.14868,0.00014,9.95899]
[1777876383279,39.06,79721.81,0.0,0.14982,0.00014,10.01071]
[1777876388314,39.07,79721.78,0.0,0.14984,0.00014,10.01161]
[1777876389460,39.07,79721.78,0.0,0.14984,0.00014,10.01161]
[1777876389479,39.07,79721.78,0.0,0.14984,0.00014,10.01161]
[1777876389561,39.07,79723.26,0.0,0.15005,0.00014,10.02112]
[1777876390061,39.07,79723.26,0.0,0.15005,0.00014,10.02112]
[1777876390205,39.07,79723.26,0.0,0.15005,0.00014,10.02112]
[1777876391487,39.07,79723.26,0.0,0.15005,0.00014,10.02112]
[1777876391545,39.07,79702.6,0.0,0.1472,0.00014,9.8912]
[1777876397083,39.07,79705.26,0.0,0.14758,0.00014,9.90832]
[1777876402114,39.07,79704.76,0.0,0.14751,0.00014,9.90545]
[1777876402374,39.07,79704.76,0.0,0.14751,0.00014,9.90545]
[1777876404426,39.07,79693.32,0.0,0.14595,0.00014,9.83355]
[1777876406354,39.07,79692.08,0.0,0.14579,0.00014,9.8259]
[1777876406455,39.07,79691.19,0.0,0.14567,0.00014,9.82047]
[1777876410630,39.07,79684.22,0.0,0.14474,0.00014,9.77729]
[1777876413336,39.08,79684.87,0.0,0.14475,0.00014,9.77493]
[1777876413550,39.08,79684.87,0.0,0.14475,0.00014,9.77493]
[1777876413633,39.08,79666.64,0.0,0.1423,0.00013,9.66049]
[1777876415505,39.08,79656.27,0.0,0.14092,0.00013,9.59569]
[1777876418554,39.08,79663.08,0.0,0.14184,0.00013,9.63891]
[1777876419848,39.08,79663.08,0.0,0.14184,0.00013,9.63913]
[1777876420328,39.08,79663.08,0.0,0.14184,0.00013,9.63913]
[1777876425572,39.08,79662.49,0.0,0.14178,0.00013,9.6363]
[1777876427903,39.08,79657.29,0.0,0.14109,0.00013,9.60377]
[1777876427923,39.08,79657.29,0.0,0.14109,0.00013,9.60377]
[1777876428594,39.08,79657.29,0.0,0.14109,0.00013,9.60391]
[1777876432417,39.09,79658.07,0.0,0.14121,0.00013,9.60923]
[1777876432460,39.09,79658.07,0.0,0.14121,0.00013,9.60923]
[1777876432622,39.09,79656.92,0.0,0.14106,0.00013,9.60215]
[1777876433126,39.09,79656.92,0.0,0.14106,0.00013,9.60215]
[1777876433162,39.09,79656.92,0.0,0.14106,0.00013,9.60215]
[1777876433631,39.09,79653.11,0.0,0.14056,0.00013,9.57855]
[1777876433980,39.09,79653.11,0.0,0.14056,0.00013,9.57855]
[1777876434004,39.09,79653.11,0.0,0.14056,0.00013,9.57855]
[1777876434454,39.09,79653.11,0.0,0.14056,0.00013,9.57855]
[1777876434641,39.09,79652.17,0.0,0.14043,0.00013,9.57283]
[1777876435360,39.09,79652.17,0.0,0.14043,0.00013,9.57283]
[1777876436892,39.09,79650.99,0.0,0.14029,0.00013,9.5658]
[1777876438911,39.09,79650.05,0.0,0.14017,0.00013,9.56029]
[1777876444721,39.09,79657.23,0.0,0.14114,0.00013,9.60623]
[1777876449755,39.1,79655.42,0.0,0.14092,0.00013,9.59549]
[1777876454791,39.1,79653.41,0.0,0.14066,0.00013,9.5835]
[1777876457129,39.1,79645.97,0.0,0.13968,0.00013,9.53724]
[1777876462846,39.1,79646.99,0.0,0.13984,0.00013,9.54451]
[1777876468376,39.1,79648.04,0.0,0.14,0.00013,9.55202]
[1777876468859,39.1,79648.04,0.0,0.14,0.00013,9.55202]
[1777876468917,39.1,79648.04,0.0,0.14,0.00013,9.55202]
[1777876469230,39.1,79648.04,0.0,0.14,0.00013,9.55202]
[1777876469326,39.1,79649.64,0.0,0.14021,0.00013,9.56205]
[1777876470563,39.1,79649.64,0.0,0.14021,0.00013,9.56205]
[1777876470595,39.11,79661.86,0.0,0.14184,0.00013,9.63898]
[1777876471414,39.11,79661.86,0.0,0.14184,0.00013,9.63898]
[1777876471440,39.11,79663.35,0.0,0.14197,0.00013,9.64195]
[1777876473838,39.11,79662.78,0.0,0.1419,0.00013,9.63837]
[1777876478959,39.11,79662.9,0.0,0.14194,0.00013,9.64056]
[1777876483994,39.12,79664.78,0.0,0.14222,0.00013,9.6535]
[1777876488517,39.12,79676.22,0.0,0.14378,0.00013,9.7264]
[1777876493638,39.12,79676.41,0.0,0.14382,0.00014,9.72806]
[1777876494400,39.12,79676.63,0.0,0.14385,0.00014,9.72975]
[1777876495225,39.12,79676.21,0.0,0.1438,0.00013,9.72727]
[1777876499729,39.13,79683.31,0.0,0.14477,0.00014,9.77252]
[1777876501099,39.13,79686.08,0.0,0.14515,0.00014,9.79015]
[1777876501970,39.13,79683.01,0.0,0.14474,0.00014,9.77094]
[1777876502645,39.13,79683.01,0.0,0.14474,0.00014,9.77094]
[1777876506149,39.13,79673.52,0.0,0.14346,0.00013,9.71144]
[1777876510178,39.13,79681.53,0.0,0.14454,0.00014,9.76168]
[1777876512192,39.13,79674.86,0.0,0.14365,0.00013,9.72026]
[1777876517227,39.13,79672.63,0.0,0.14337,0.00013,9.70713]
[1777876520159,39.13,79667.21,0.0,0.14265,0.00013,9.67351]
[1777876520840,39.13,79666.01,0.0,0.1425,0.00013,9.66644]
[1777876526291,39.14,79663.52,0.0,0.14217,0.00013,9.65132]
[1777876531325,39.14,79665.39,0.0,0.14235,0.00013,9.65648]
[1777876536361,39.14,79663.92,0.0,0.14216,0.00013,9.64748]
[1777876541396,39.14,79661.64,0.0,0.14186,0.00013,9.63335]
[1777876544353,39.14,79662.68,0.0,0.142,0.00013,9.63997]
[1777876544582,39.14,79662.68,0.0,0.142,0.00013,9.63997]
[1777876544651,39.14,79671.86,0.0,0.14324,0.00013,9.6978]
[1777876546126,39.14,79671.86,0.0,0.14324,0.00013,9.6978]
[1777876548639,39.14,79678.99,0.0,0.14421,0.00014,9.7429]
[1777876557816,39.17,79683.3,0.0,0.14494,0.00014,9.77703]
[1777876557840,39.17,79683.3,0.0,0.14494,0.00014,9.77703]
[1777876557855,39.17,79683.88,0.0,0.14503,0.00014,9.78078]
[1777876563552,39.17,79675.13,0.0,0.14386,0.00013,9.7267]
[1777876568586,39.17,79674.18,0.0,0.14375,0.00013,9.72169]
[1777876573622,39.17,79672.88,0.0,0.14359,0.00013,9.71429]
[1777876578901,39.18,79670.96,0.0,0.14335,0.00013,9.70301]
[1777876584472,39.18,79673.35,0.0,0.1437,0.00013,9.71896]
[1777876589733,39.19,79672.69,0.0,0.14363,0.00013,9.71609]
[1777876594768,39.19,79675.67,0.0,0.14398,0.00013,9.72884]
[1777876599803,39.19,79680.43,0.0,0.14464,0.00014,9.75959]
[1777876600020,39.19,79680.43,0.0,0.14464,0.00014,9.75959]
[1777876605845,39.19,79681.39,0.0,0.14479,0.00014,9.76653]
[1777876610882,39.2,79684.81,0.0,0.14527,0.00014,9.7887]
[1777876615915,39.2,79685.03,0.0,0.14531,0.00014,9.79072]
[1777876621806,39.2,79687.34,0.0,0.14564,0.00014,9.80586]
[1777876626095,39.2,79694.23,0.0,0.14658,0.00014,9.8494]
[1777876626119,39.2,79694.23,0.0,0.14658,0.00014,9.8494]
[1777876626202,39.2,79694.23,0.0,0.14658,0.00014,9.8494]
[1777876626654,39.2,79694.23,0.0,0.14658,0.00014,9.8494]
[1777876627467,39.2,79694.19,0.0,0.14658,0.00014,9.84934]
[1777876629021,39.2,79705.78,0.0,0.14817,0.00014,9.92218]
[1777876630008,39.2,79707.45,0.0,0.1484,0.00014,9.93268]
[1777876630326,39.2,79711.69,0.0,0.14899,0.00014,9.95931]
[1777876633037,39.2,79718.68,0.0,0.14995,0.00014,10.00326]
[1777876635753,39.2,79719.24,0.0,0.15003,0.00014,10.00688]
[1777876635801,39.2,79719.24,0.0,0.15003,0.00014,10.00688]
[1777876635902,39.2,79721.41,0.0,0.15034,0.00014,10.02071]
[1777876639580,39.21,79737.55,0.0,0.1526,0.00014,10.12299]
[1777876644589,39.21,79741.52,0.0,0.15317,0.00014,10.14831]
[1777876649335,39.21,79748.29,0.0,0.15413,0.00014,10.19127]
[1777876649650,39.21,79737.32,0.0,0.15259,0.00014,10.12231]
[1777876655436,39.21,79732.37,0.0,0.15183,0.00014,10.08494]
[1777876661463,39.22,79732.64,0.0,0.15189,0.00014,10.08765]
[1777876666269,39.22,79743.11,0.0,0.15337,0.00014,10.1542]
[1777876671305,39.22,79745.37,0.0,0.1537,0.00014,10.16869]
[1777876676340,39.22,79749.43,0.0,0.15427,0.00014,10.19444]
[1777876679860,39.22,79738.78,0.0,0.15278,0.00014,10.12769]
[1777876684943,39.24,79741.9,0.0,0.15332,0.00014,10.15187]
[1777876690959,39.24,79747.38,0.0,0.1541,0.00014,10.18669]
[1777876698095,39.24,79747.36,0.0,0.15411,0.00014,10.18692]
[1777876700173,39.24,79754.27,0.0,0.15509,0.00014,10.23061]
[1777876703531,39.24,79742.19,0.0,0.15339,0.00014,10.15473]
[1777876708566,39.24,79742.86,0.0,0.1535,0.00014,10.1596]
[1777876713601,39.25,79744.08,0.0,0.1536,0.00014,10.16077]
[1777876718527,39.25,79742.65,0.0,0.15341,0.00014,10.15233]
[1777876718642,39.25,79719.48,0.0,0.15017,0.00014,10.00667]
[1777876719435,39.25,79719.48,0.0,0.15017,0.00014,10.00667]
[1777876719757,39.25,79719.48,0.0,0.15017,0.00014,10.00667]
[1777876719800,39.25,79719.48,0.0,0.15017,0.00014,10.00667]
[1777876719858,39.25,79717.42,0.0,0.14989,0.00014,9.99397]
[1777876720472,39.25,79717.42,0.0,0.14989,0.00014,9.99397]
[1777876720519,39.25,79717.42,0.0,0.14989,0.00014,9.99397]
[1777876720534,39.25,79717.42,0.0,0.14989,0.00014,9.99397]
[1777876720650,39.25,79717.42,0.0,0.14989,0.00014,9.99397]
[1777876722101,39.25,79717.02,0.0,0.14984,0.00014,9.99151]
[1777876723194,39.25,79717.37,0.0,0.14989,0.00014,9.99364]
[1777876723474,39.25,79717.37,0.0,0.14989,0.00014,9.99364]
[1777876723673,39.25,79717.37,0.0,0.14988,0.00014,9.9935]
[1777876728706,39.25,79715.63,0.0,0.14965,0.00014,9.98269]
[1777876733741,39.25,79716.04,0.0,0.14971,0.00014,9.98564]
[1777876738775,39.25,79715.02,0.0,0.14958,0.00014,9.97955]
[1777876743811,39.25,79713.27,0.0,0.14935,0.00014,9.96918]
[1777876748846,39.26,79722.63,0.0,0.15067,0.00014,10.02913]
[1777876753881,39.26,79727.01,0.0,0.1513,0.00014,10.05733]
[1777876758311,39.26,79721.88,0.0,0.1506,0.00014,10.02574]
[1777876759188,39.26,79722.25,0.0,0.15065,0.00014,10.02823]
[1777876764958,39.26,79720.54,0.0,0.15042,0.00014,10.0179]
[1777876769993,39.26,79715.59,0.0,0.14973,0.00014,9.9866]
[1777876772010,39.26,79709.09,0.0,0.14876,0.00014,9.9389]
[1777876777043,39.26,79706.82,0.0,0.14845,0.00014,9.92491]
[1777876782078,39.27,79707.28,0.0,0.14853,0.00014,9.92861]
[1777876787113,39.27,79710.25,0.0,0.14897,0.00014,9.94843]
[1777876792151,39.27,79708.59,0.0,0.14876,0.00014,9.93901]
[1777876797767,39.28,79704.0,0.0,0.14815,0.00014,9.91101]
[1777876802836,39.28,79701.28,0.0,0.1478,0.00014,9.89539]
[1777876808797,39.28,79701.03,0.0,0.14776,0.00014,9.89333]
[1777876808938,39.28,79701.03,0.0,0.14776,0.00014,9.89333]
[1777876809039,39.28,79701.4,0.0,0.14781,0.00014,9.89544]
[1777876810844,39.28,79701.4,0.0,0.14781,0.00014,9.89544]
[1777876810945,39.28,79704.25,0.0,0.1482,0.00014,9.91329]
[1777876815976,39.28,79705.54,0.0,0.14838,0.00014,9.92147]
[1777876818362,39.28,79705.39,0.0,0.14836,0.00014,9.92056]
[1777876818440,39.28,79705.21,0.0,0.14833,0.00014,9.91943]
[1777876824379,39.28,79705.0,0.0,0.1483,0.00014,9.91821]
[1777876829411,39.28,79705.8,0.0,0.14842,0.00014,9.92331]
[1777876834446,39.28,79706.99,0.0,0.1485,0.00014,9.92393]
[1777876839322,39.28,79708.23,0.0,0.14867,0.00014,9.93176]
[1777876839423,39.28,79708.23,0.0,0.14867,0.00014,9.93176]
[1777876840477,39.28,79712.33,0.0,0.14924,0.00014,9.95748]
[1777876841366,39.28,79712.61,0.0,0.14927,0.00014,9.95918]
[1777876841575,39.28,79712.88,0.0,0.14931,0.00014,9.96087]
[1777876847900,39.28,79714.68,0.0,0.14956,0.00014,9.972]
[1777876853563,39.28,79714.39,0.0,0.14951,0.00014,9.96985]
[1777876853620,39.28,79715.0,0.0,0.14959,0.00014,9.97364]
[1777876858072,39.28,79718.06,0.0,0.15001,0.00014,9.9927]
[1777876858114,39.28,79718.06,0.0,0.15001,0.00014,9.9927]
[1777876858170,39.28,79719.41,0.0,0.15019,0.00014,10.0006]
[1777876859644,39.28,79719.41,0.0,0.15019,0.00014,10.0006]
[1777876859692,39.28,79719.41,0.0,0.15019,0.00014,10.0006]
[1777876859738,39.28,79719.41,0.0,0.15019,0.00014,10.0006]
[1777876859784,39.28,79722.18,0.0,0.15056,0.00014,10.0177]
[1777876860635,39.28,79722.18,0.0,0.15056,0.00014,10.0177]
[1777876861140,39.27,79726.31,0.0,0.15112,0.00014,10.04305]
[1777876866146,39.27,79727.31,0.0,0.15124,0.00014,10.04829]
[1777876866157,39.27,79727.31,0.0,0.15124,0.00014,10.04829]
[1777876866179,39.27,79727.31,0.0,0.15124,0.00014,10.04829]
[1777876866672,39.27,79720.47,0.0,0.15027,0.00014,10.00466]
[1777876868995,39.27,79719.5,0.0,0.15013,0.00014,9.99829]
[1777876874911,39.26,79725.79,0.0,0.15096,0.00014,10.03588]
[1777876880296,39.26,79727.93,0.0,0.15124,0.00014,10.04824]
[1777876885805,39.25,79728.57,0.0,0.15128,0.00014,10.05037]
[1777876891846,39.24,79726.85,0.0,0.15093,0.00014,10.03136]
[1777876896883,39.24,79729.25,0.0,0.15124,0.00014,10.0452]
[1777876899040,39.24,79728.91,0.0,0.15119,0.00014,10.04286]
[1777876904473,39.23,79732.37,0.0,0.15164,0.00014,10.06336]
[1777876908994,39.23,79733.49,0.0,0.15179,0.00014,10.06979]
[1777876915097,39.23,79734.97,0.0,0.15196,0.00014,10.0777]
[1777876917513,39.22,79742.03,0.0,0.15293,0.00014,10.1214]
[1777876926089,39.22,79741.57,0.0,0.15282,0.00014,10.11625]
[1777876931130,39.21,79742.51,0.0,0.15293,0.00014,10.12116]
[1777876936160,39.21,79737.76,0.0,0.15222,0.00014,10.08967]
[1777876941193,39.2,79734.95,0.0,0.15181,0.00014,10.0709]
[1777876946228,39.2,79735.13,0.0,0.15181,0.00014,10.07097]
[1777876951263,39.2,79735.88,0.0,0.15181,0.00014,10.06793]
[1777876956298,39.19,79737.23,0.0,0.15197,0.00014,10.07522]
[1777876961333,39.19,79737.25,0.0,0.15195,0.00014,10.07438]
[1777876967463,39.19,79737.75,0.0,0.15201,0.00014,10.07676]
[1777876969495,39.18,79740.66,0.0,0.1524,0.00014,10.0945]
[1777876969596,39.18,79740.39,0.0,0.15236,0.00014,10.0926]
[1777876970530,39.18,79740.39,0.0,0.15236,0.00014,10.0926]
[1777876971532,39.18,79740.47,0.0,0.15237,0.00014,10.0931]
[1777876971915,39.18,79740.54,0.0,0.15237,0.00014,10.09292]
[1777876974914,39.18,79740.07,0.0,0.15229,0.00014,10.08955]
[1777876976446,39.18,79740.07,0.0,0.15229,0.00014,10.08955]
[1777876978456,39.18,79731.8,0.0,0.15112,0.00014,10.03673]
[1777876983491,39.17,79730.49,0.0,0.15092,0.00014,10.02793]
[1777876988526,39.17,79730.52,0.0,0.15091,0.00014,10.02738]
[1777876993559,39.17,79733.08,0.0,0.15124,0.00014,10.0425]
[1777876998597,39.17,79734.11,0.0,0.15137,0.00014,10.04839]
[1777877003629,39.16,79730.76,0.0,0.15089,0.00014,10.02647]
[1777877006166,39.16,79738.23,0.0,0.15191,0.00014,10.07272]
[1777877012197,39.16,79737.24,0.0,0.15167,0.00014,10.0587]
[1777877017728,39.15,79740.19,0.0,0.15207,0.00014,10.07666]
[1777877018956,39.15,79740.19,0.0,0.15207,0.00014,10.07666]
[1777877018966,39.15,79740.19,0.0,0.15207,0.00014,10.07666]
[1777877018973,39.15,79740.19,0.0,0.15207,0.00014,10.07666]
[1777877018993,39.15,79740.19,0.0,0.15207,0.00014,10.07666]
[1777877019058,39.15,79741.56,0.0,0.15225,0.00014,10.08482]
[1777877020553,39.15,79741.56,0.0,0.15225,0.00014,10.08482]
[1777877021345,39.15,79741.56,0.0,0.15225,0.00014,10.08482]
[1777877022295,39.15,79741.56,0.0,0.15225,0.00014,10.08465]
[1777877022671,39.15,79744.02,0.0,0.15259,0.00014,10.09982]
[1777877023059,39.15,79744.02,0.0,0.15259,0.00014,10.09982]
[1777877024485,39.15,79745.59,0.0,0.1528,0.00014,10.10952]
[1777877024780,39.15,79747.33,0.0,0.15305,0.00014,10.12028]
[1777877026038,39.15,79747.33,0.0,0.15305,0.00014,10.12028]
[1777877026500,39.15,79746.32,0.0,0.15289,0.00014,10.11352]
[1777877026792,39.15,79746.32,0.0,0.15289,0.00014,10.11352]
[1777877027532,39.15,79746.32,0.0,0.15289,0.00014,10.11352]
[1777877028259,39.15,79746.32,0.0,0.15289,0.00014,10.11352]
[1777877028300,39.15,79746.32,0.0,0.15289,0.00014,10.11352]
[1777877028342,39.15,79745.35,0.0,0.15275,0.00014,10.10701]
[1777877028879,39.15,79745.35,0.0,0.15275,0.00014,10.10701]
[1777877028994,39.15,79745.35,0.0,0.15275,0.00014,10.10701]
[1777877029004,39.15,79745.35,0.0,0.15275,0.00014,10.10701]
[1777877029022,39.15,79745.35,0.0,0.15275,0.00014,10.10701]
[1777877029063,39.15,79743.98,0.0,0.15255,0.00014,10.09819]
[1777877030575,39.15,79743.98,0.0,0.15255,0.00014,10.09819]
[1777877030821,39.15,79743.86,0.0,0.15253,0.00014,10.09725]
[1777877035858,39.14,79744.09,0.0,0.15255,0.00014,10.09799]
[1777877039630,39.14,79741.14,0.0,0.15212,0.00014,10.0787]
[1777877040735,39.14,79741.07,0.0,0.1521,0.00014,10.07809]
[1777877040894,39.14,79740.95,0.0,0.15208,0.00014,10.07718]
[1777877045929,39.14,79744.64,0.0,0.15259,0.00014,10.09976]
[1777877050964,39.13,79739.55,0.0,0.15185,0.00014,10.06669]
[1777877055999,39.13,79740.72,0.0,0.152,0.00014,10.07345]
[1777877061034,39.13,79741.43,0.0,0.15207,0.00014,10.07689]
[1777877065178,39.12,79742.41,0.0,0.1522,0.00014,10.08252]
[1777877065211,39.12,79741.7,0.0,0.15209,0.00014,10.07768]
[1777877066484,39.12,79741.7,0.0,0.15209,0.00014,10.07768]
[1777877067204,39.12,79741.7,0.0,0.15209,0.00014,10.07768]
[1777877067226,39.12,79741.55,0.0,0.15207,0.00014,10.07656]
[1777877072623,39.12,79738.47,0.0,0.15153,0.00014,10.04922]
[1777877076576,39.12,79738.95,0.0,0.15158,0.00014,10.05165]
[1777877077332,39.12,79738.95,0.0,0.15158,0.00014,10.05165]
[1777877077383,39.12,79738.95,0.0,0.15158,0.00014,10.05165]
[1777877077485,39.12,79738.11,0.0,0.15146,0.00014,10.04621]
[1777877077639,39.12,79738.11,0.0,0.15146,0.00014,10.04621]
[1777877077681,39.12,79738.11,0.0,0.15146,0.00014,10.04621]
[1777877078144,39.12,79738.11,0.0,0.15146,0.00014,10.04621]
[1777877078162,39.12,79738.11,0.0,0.15146,0.00014,10.04621]
[1777877078178,39.12,79738.11,0.0,0.15146,0.00014,10.04621]
[1777877078260,39.12,79745.35,0.0,0.15248,0.00014,10.09174]
[1777877078970,39.12,79745.35,0.0,0.15248,0.00014,10.09174]
[1777877079414,39.12,79745.35,0.0,0.15248,0.00014,10.09174]
[1777877079478,39.12,79745.35,0.0,0.15247,0.00014,10.09154]
[1777877080167,39.11,79745.54,0.0,0.15249,0.00014,10.09253]
[1777877081444,39.11,79745.94,0.0,0.15255,0.00014,10.09485]
[1777877082180,39.11,79745.81,0.0,0.15252,0.00014,10.09382]
[1777877083925,39.11,79746.31,0.0,0.15259,0.00014,10.09677]
[1777877085523,39.11,79745.36,0.0,0.15245,0.00014,10.09037]
[1777877086210,39.11,79745.46,0.0,0.15245,0.00014,10.0908]
[1777877088042,39.11,79745.7,0.0,0.15248,0.00014,10.09211]
[1777877089373,39.11,79746.41,0.0,0.15258,0.00014,10.09638]
[1777877089398,39.11,79746.41,0.0,0.15258,0.00014,10.09638]
[1777877089413,39.11,79746.41,0.0,0.15258,0.00014,10.09638]
[1777877089409,39.11,79746.41,0.0,0.15257,0.00014,10.09617]
[1777877090236,39.11,79746.41,0.0,0.15257,0.00014,10.09596]
[1777877091159,39.11,79746.41,0.0,0.15257,0.00014,10.09596]
[1777877091632,39.11,79745.48,0.0,0.15243,0.00014,10.08989]
[1777877091722,39.11,79745.9,0.0,0.15249,0.00014,10.09254]
[1777877097286,39.1,79744.47,0.0,0.15226,0.00014,10.08231]
[1777877098966,39.1,79742.2,0.0,0.15195,0.00014,10.06799]
[1777877099004,39.1,79742.2,0.0,0.15195,0.00014,10.06799]
[1777877099300,39.1,79741.64,0.0,0.15186,0.00014,10.06428]
[1777877104336,39.1,79742.56,0.0,0.15197,0.00014,10.06906]
[1777877109371,39.09,79744.35,0.0,0.1522,0.00014,10.07941]
[1777877112567,39.09,79746.15,0.0,0.15244,0.00014,10.09012]
[1777877112650,39.09,79746.15,0.0,0.15244,0.00014,10.09012]
[1777877113399,39.09,79746.84,0.0,0.15253,0.00014,10.09426]
[1777877116685,39.09,79751.64,0.0,0.15319,0.00014,10.12401]
[1777877118112,39.09,79751.64,0.0,0.15318,0.00014,10.12345]
[1777877118175,39.09,79751.64,0.0,0.15318,0.00014,10.12345]
[1777877118434,39.09,79751.75,0.0,0.15319,0.00014,10.12386]
[1777877118948,39.09,79751.75,0.0,0.15319,0.00014,10.12386]
[1777877121413,39.08,79752.85,0.0,0.15333,0.00014,10.13022]
[1777877122167,39.08,79752.71,0.0,0.15331,0.00014,10.12934]
[1777877122466,39.08,79752.71,0.0,0.15331,0.00014,10.12903]
[1777877127469,39.08,79755.71,0.0,0.1537,0.00014,10.14647]
[1777877128257,39.08,79762.52,0.0,0.15465,0.00014,10.18902]
[1777877129504,39.08,79765.55,0.0,0.15508,0.00014,10.20798]
[1777877130595,39.07,79765.82,0.0,0.15511,0.00014,10.2095]
[1777877132352,39.07,79772.46,0.0,0.15597,0.00014,10.24431]
[1777877132368,39.07,79771.33,0.0,0.15581,0.00014,10.23694]
[1777877132508,39.07,79771.33,0.0,0.15581,0.00014,10.23694]
[1777877132563,39.07,79771.33,0.0,0.15581,0.00014,10.23694]
[1777877132575,39.07,79777.02,0.0,0.15662,0.00014,10.27291]
[1777877135558,39.07,79785.69,0.0,0.15785,0.00014,10.32683]
[1777877138286,39.07,79788.55,0.0,0.15824,0.00014,10.34422]
[1777877138321,39.07,79788.55,0.0,0.15824,0.00014,10.34422]
[1777877138515,39.07,79788.55,0.0,0.15824,0.00014,10.34422]
[1777877138435,39.07,79799.15,0.0,0.15977,0.00015,10.41103]
[1777877138677,39.07,79799.15,0.0,0.15977,0.00015,10.41103]
[1777877138979,39.07,79799.15,0.0,0.15977,0.00015,10.41103]
[1777877139361,39.07,79812.69,0.0,0.16174,0.00015,10.49653]
[1777877140936,39.07,79811.0,0.0,0.1615,0.00015,10.48584]
[1777877140985,39.07,79811.0,0.0,0.1615,0.00015,10.48584]
[1777877141015,39.06,79811.1,0.0,0.1615,0.00015,10.48614]
[1777877142085,39.06,79811.1,0.0,0.1615,0.00015,10.48614]
[1777877142334,39.06,79811.02,0.0,0.16148,0.00015,10.48497]
[1777877143115,39.06,79811.02,0.0,0.16148,0.00015,10.48497]
[1777877144557,39.06,79806.46,0.0,0.1608,0.00015,10.45584]
[1777877144658,39.06,79799.31,0.0,0.15976,0.00015,10.41037]
[1777877146416,39.06,79799.31,0.0,0.15976,0.00015,10.41037]
[1777877146425,39.06,79799.31,0.0,0.15976,0.00015,10.41037]
[1777877146456,39.06,79799.31,0.0,0.15976,0.00015,10.41037]
[1777877146443,39.06,79799.87,0.0,0.15983,0.00015,10.41346]
[1777877148470,39.06,79799.87,0.0,0.15983,0.00015,10.41346]
[1777877148495,39.06,79799.87,0.0,0.15983,0.00015,10.41346]
[1777877148571,39.06,79799.89,0.0,0.15983,0.00015,10.41336]
[1777877153592,39.05,79802.73,0.0,0.16021,0.00015,10.43018]
[1777877158715,39.05,79800.43,0.0,0.15985,0.00015,10.41445]
[1777877163749,39.04,79801.96,0.0,0.16004,0.00015,10.42271]
[1777877168959,39.04,79805.15,0.0,0.16047,0.00015,10.44164]
[1777877174355,39.03,79809.07,0.0,0.16097,0.00015,10.46341]
[1777877182104,38.98,79812.84,0.0,0.16121,0.00015,10.47385]
[1777877188488,38.97,79810.52,0.0,0.16079,0.00015,10.45596]
[1777877192027,38.96,79810.24,0.0,0.16061,0.00015,10.44467]
[1777877192039,38.96,79810.24,0.0,0.16061,0.00015,10.44467]
[1777877192047,38.96,79810.24,0.0,0.16061,0.00015,10.44467]
[1777877192078,38.96,79810.24,0.0,0.16061,0.00015,10.44467]
[1777877192180,38.96,79807.93,0.0,0.16027,0.00015,10.43002]
[1777877193185,38.96,79807.93,0.0,0.16027,0.00015,10.43002]
[1777877193457,38.96,79807.93,0.0,0.16027,0.00015,10.43002]
[1777877193540,38.95,79800.07,0.0,0.15911,0.00015,10.37926]
[1777877195440,38.95,79801.19,0.0,0.15926,0.00015,10.38594]
[1777877196906,38.95,79791.43,0.0,0.15782,0.00014,10.32306]
[1777877197507,38.95,79791.43,0.0,0.15782,0.00014,10.32306]
[1777877198470,38.95,79792.05,0.0,0.15791,0.00014,10.32699]
[1777877198525,38.94,79792.08,0.0,0.15789,0.00014,10.32623]
[1777877199561,38.94,79792.08,0.0,0.15789,0.00014,10.32623]
[1777877200005,38.94,79792.08,0.0,0.15789,0.00014,10.32623]
[1777877200077,38.94,79792.94,0.0,0.15801,0.00014,10.33121]
[1777877201602,38.94,79792.94,0.0,0.158,0.00014,10.33073]
[1777877204466,38.93,79791.69,0.0,0.15778,0.00014,10.32127]
[1777877206381,38.93,79792.34,0.0,0.15786,0.00014,10.32489]
[1777877208098,38.93,79793.7,0.0,0.15803,0.00014,10.33252]
[1777877208172,38.93,79803.19,0.0,0.1594,0.00015,10.39224]
[1777877214106,38.92,79805.69,0.0,0.15969,0.00015,10.40475]
[1777877219142,38.9,79809.28,0.0,0.16014,0.00015,10.42466]
[1777877224178,38.9,79809.95,0.0,0.16018,0.00015,10.42635]
[1777877229213,38.89,79808.45,0.0,0.1599,0.00015,10.41415]
[1777877230674,38.88,79807.92,0.0,0.15981,0.00015,10.41023]
[1777877233229,38.88,79806.8,0.0,0.15962,0.00015,10.40202]
[1777877233279,38.88,79806.8,0.0,0.15962,0.00015,10.40202]
[1777877233379,38.88,79802.18,0.0,0.15893,0.00015,10.37213]
[1777877235249,38.88,79802.18,0.0,0.15892,0.00015,10.3716]
[1777877235305,38.87,79804.27,0.0,0.15921,0.00015,10.38438]
[1777877240196,38.87,79809.37,0.0,0.15991,0.00015,10.41476]
[1777877240393,38.86,79809.93,0.0,0.15998,0.00015,10.41779]
[1777877242586,38.86,79809.93,0.0,0.15997,0.00015,10.41725]
[1777877244256,38.86,79810.93,0.0,0.16007,0.00015,10.42197]
[1777877244358,38.86,79811.2,0.0,0.16011,0.00015,10.42369]
[1777877246285,38.85,79811.2,0.0,0.1601,0.00015,10.42314]
[1777877246289,38.85,79811.2,0.0,0.1601,0.00015,10.42314]
[1777877246384,38.85,79811.2,0.0,0.1601,0.00015,10.42314]
[1777877246386,38.85,79810.68,0.0,0.16001,0.00015,10.41929]
[1777877246996,38.85,79810.68,0.0,0.16001,0.00015,10.41929]
[1777877247716,38.85,79810.68,0.0,0.15999,0.00015,10.41821]
[1777877247731,38.85,79810.68,0.0,0.15999,0.00015,10.41821]
[1777877247834,38.85,79810.68,0.0,0.15999,0.00015,10.41821]
[1777877248346,38.85,79811.75,0.0,0.16013,0.00015,10.42446]
[1777877249562,38.84,79820.28,0.0,0.16137,0.00015,10.47812]
[1777877253581,38.84,79820.24,0.0,0.16125,0.00015,10.46971]
[1777877259007,38.82,79817.94,0.0,0.16081,0.00015,10.4509]
[1777877260330,38.82,79819.4,0.0,0.16101,0.00015,10.45957]
[1777877265469,38.81,79817.26,0.0,0.16061,0.00015,10.44215]
[1777877270500,38.8,79818.27,0.0,0.1607,0.00015,10.44607]
[1777877275558,38.78,79823.3,0.0,0.16135,0.00015,10.47422]
[1777877276898,38.78,79823.3,0.0,0.16133,0.00015,10.47355]
[1777877276948,38.78,79823.3,0.0,0.16133,0.00015,10.47355]
[1777877277549,38.78,79824.01,0.0,0.16142,0.00015,10.47739]
[1777877278928,38.78,79823.8,0.0,0.16139,0.00015,10.47606]
[1777877279564,38.78,79823.8,0.0,0.16138,0.00015,10.47557]
[1777877284597,38.76,79819.14,0.0,0.1606,0.00015,10.44196]
[1777877285012,38.76,79819.14,0.0,0.1606,0.00015,10.44196]
[1777877285027,38.76,79819.14,0.0,0.1606,0.00015,10.44196]
[1777877285605,38.76,79820.59,0.0,0.1608,0.00015,10.45074]
[1777877291646,38.75,79822.18,0.0,0.16098,0.00015,10.45851]
[1777877296682,38.74,79821.73,0.0,0.16084,0.00015,10.45266]
[1777877301717,38.73,79819.94,0.0,0.1605,0.00015,10.43795]
[1777877307445,38.72,79818.31,0.0,0.16021,0.00015,10.42507]
[1777877313166,38.67,79818.57,0.0,0.15984,0.00015,10.40627]
[1777877318836,38.66,79825.26,0.0,0.16076,0.00015,10.44625]
[1777877324394,38.65,79828.98,0.0,0.16124,0.00015,10.46696]
[1777877329913,38.64,79830.75,0.0,0.16146,0.00015,10.47642]
[1777877334949,38.64,79835.06,0.0,0.16206,0.00015,10.50242]
[1777877339984,38.63,79838.09,0.0,0.16245,0.00015,10.51933]
[1777877345458,38.62,79839.78,0.0,0.16265,0.00015,10.52802]
[1777877347088,38.62,79849.46,0.0,0.16408,0.00015,10.58912]
[1777877349141,38.61,79853.38,0.0,0.16464,0.00015,10.61324]
[1777877349170,38.61,79853.38,0.0,0.16464,0.00015,10.61324]
[1777877349271,38.61,79855.05,0.0,0.16489,0.00015,10.62392]
[1777877354610,38.6,79853.28,0.0,0.16456,0.00015,10.60972]
[1777877358972,38.6,79855.9,0.0,0.16492,0.00015,10.62504]
[1777877360506,38.59,79856.66,0.0,0.16502,0.00015,10.62943]
[1777877360514,38.59,79858.61,0.0,0.16529,0.00015,10.64093]
[1777877363455,38.59,79858.86,0.0,0.16531,0.00015,10.64162]
[1777877364514,38.59,79858.74,0.0,0.16529,0.00015,10.64085]
[1777877364517,38.58,79860.23,0.0,0.16549,0.00015,10.64946]
[1777877364981,38.58,79860.23,0.0,0.16549,0.00015,10.64946]
[1777877370197,38.58,79863.5,0.0,0.16594,0.00015,10.66851]
[1777877375234,38.5,79864.17,0.0,0.16549,0.00015,10.6465]
[1777877380266,38.5,79860.29,0.0,0.16486,0.00015,10.61951]
[1777877381975,38.49,79860.18,0.0,0.16483,0.00015,10.61838]
[1777877382917,38.49,79860.28,0.0,0.16483,0.00015,10.61861]
[1777877383286,38.49,79859.9,0.0,0.16477,0.00015,10.61576]
[1777877387373,38.49,79857.91,0.0,0.16444,0.00015,10.60175]
[1777877388141,38.48,79858.77,0.0,0.16455,0.00015,10.60647]
[1777877388948,38.48,79858.77,0.0,0.16455,0.00015,10.60647]
[1777877389033,38.48,79858.77,0.0,0.16455,0.00015,10.60647]
[1777877389328,38.48,79858.83,0.0,0.16455,0.00015,10.60645]
[1777877394363,38.48,79858.74,0.0,0.16449,0.00015,10.60425]
[1777877395130,38.48,79858.74,0.0,0.16449,0.00015,10.60425]
[1777877395371,38.47,79859.05,0.0,0.16452,0.00015,10.60543]
[1777877397390,38.47,79859.02,0.0,0.16451,0.00015,10.60485]
[1777877398499,38.47,79846.4,0.0,0.16259,0.00015,10.52265]
[1777877404438,38.46,79852.59,0.0,0.16348,0.00015,10.56095]
[1777877409473,38.45,79852.06,0.0,0.16336,0.00015,10.55575]
[1777877414508,38.45,79853.98,0.0,0.16361,0.00015,10.56665]
[1777877416521,38.45,79868.37,0.0,0.16576,0.00015,10.65838]
[1777877419837,38.44,79874.01,0.0,0.16659,0.00015,10.69329]
[1777877421115,38.44,79875.9,0.0,0.16687,0.00015,10.70515]
[1777877421712,38.44,79875.9,0.0,0.16687,0.00015,10.70515]
[1777877421799,38.44,79879.44,0.0,0.1674,0.00015,10.72758]
[1777877423205,38.44,79882.18,0.0,0.16781,0.00015,10.74487]
[1777877423314,38.44,79882.18,0.0,0.16781,0.00015,10.74487]
[1777877423789,38.44,79882.18,0.0,0.16781,0.00015,10.74487]
[1777877424578,38.44,79887.58,0.0,0.16861,0.00015,10.77884]
[1777877429613,38.43,79887.79,0.0,0.1686,0.00015,10.77817]
[1777877429922,38.43,79887.79,0.0,0.1686,0.00015,10.77817]
[1777877429970,38.43,79887.79,0.0,0.1686,0.00015,10.77817]
[1777877430620,38.43,79884.43,0.0,0.16808,0.00015,10.75622]
[1777877435728,38.42,79883.28,0.0,0.16778,0.00015,10.74039]
[1777877437488,38.42,79881.98,0.0,0.16757,0.00015,10.7313]
[1777877437669,38.42,79879.78,0.0,0.16722,0.00015,10.7168]
[1777877439180,38.42,79879.78,0.0,0.16721,0.00015,10.71645]
[1777877440030,38.41,79879.92,0.0,0.16723,0.00015,10.71699]
[1777877440709,38.41,79879.92,0.0,0.16722,0.00015,10.71664]
[1777877441544,38.41,79879.92,0.0,0.16722,0.00015,10.71664]
[1777877441578,38.41,79879.92,0.0,0.16722,0.00015,10.71664]
[1777877441625,38.41,79879.92,0.0,0.16722,0.00015,10.71664]
[1777877441636,38.41,79879.92,0.0,0.16722,0.00015,10.71664]
[1777877441696,38.41,79879.92,0.0,0.16721,0.00015,10.71628]
[1777877446732,38.4,79883.53,0.0,0.16771,0.00015,10.73763]
[1777877451766,38.4,79883.86,0.0,0.16772,0.00015,10.73785]
[1777877456802,38.39,79883.67,0.0,0.16764,0.00015,10.73476]
[1777877461848,38.38,79884.23,0.0,0.16768,0.00015,10.7365]
[1777877466868,38.38,79880.16,0.0,0.16702,0.00015,10.70857]
[1777877471907,38.37,79882.58,0.0,0.16735,0.00015,10.72237]
[1777877476943,38.36,79883.27,0.0,0.16741,0.00015,10.72487]
[1777877481978,38.36,79880.47,0.0,0.16693,0.00015,10.70504]
[1777877488021,38.35,79880.09,0.0,0.16683,0.00015,10.70048]
[1777877493802,38.34,79885.55,0.0,0.16754,0.00015,10.72723]
[1777877498894,38.34,79886.93,0.0,0.16771,0.00015,10.73434]
[1777877501864,38.31,79894.51,0.0,0.16868,0.00015,10.77516]
[1777877507812,38.3,79899.64,0.0,0.16941,0.00015,10.80598]
[1777877513902,38.29,79904.18,0.0,0.17006,0.00015,10.83295]
[1777877514038,38.29,79903.45,0.0,0.16993,0.00015,10.82789]
[1777877514580,38.29,79903.45,0.0,0.16993,0.00015,10.82789]
[1777877514672,38.29,79891.01,0.0,0.16801,0.00015,10.7471]
[1777877515380,38.29,79891.01,0.0,0.16801,0.00015,10.7471]
[1777877515742,38.28,79882.91,0.0,0.16676,0.00015,10.69467]
[1777877516612,38.28,79882.91,0.0,0.16676,0.00015,10.69467]
[1777877516707,38.28,79882.76,0.0,0.16673,0.00015,10.69349]
[1777877518050,38.28,79882.76,0.0,0.16673,0.00015,10.69349]
[1777877518183,38.28,79882.76,0.0,0.16673,0.00015,10.69349]
[1777877518205,38.28,79882.76,0.0,0.16673,0.00015,10.69349]
[1777877518304,38.28,79882.76,0.0,0.16673,0.00015,10.69349]
[1777877518713,38.28,79882.76,0.0,0.16673,0.00015,10.69349]
[1777877518815,38.28,79882.76,0.0,0.16673,0.00015,10.69349]
[1777877518918,38.28,79895.65,0.0,0.16869,0.00015,10.77607]
[1777877520786,38.28,79883.07,0.0,0.16675,0.00015,10.69412]
[1777877524796,38.28,79882.93,0.0,0.16671,0.00015,10.69239]
[1777877524812,38.28,79882.93,0.0,0.16671,0.00015,10.69239]
[1777877524897,38.27,79889.84,0.0,0.16774,0.00015,10.73618]
[1777877526845,38.27,79889.26,0.0,0.16765,0.00015,10.73215]
[1777877527467,38.27,79889.7,0.0,0.16771,0.00015,10.73473]
[1777877527508,38.27,79889.7,0.0,0.16771,0.00015,10.73473]
[1777877527525,38.27,79889.7,0.0,0.16771,0.00015,10.73473]
[1777877527569,38.27,79889.69,0.0,0.16771,0.00015,10.73466]
[1777877528342,38.27,79889.69,0.0,0.16771,0.00015,10.73466]
[1777877528373,38.27,79889.69,0.0,0.16771,0.00015,10.73466]
[1777877528406,38.27,79889.89,0.0,0.16773,0.00015,10.73569]
[1777877528952,38.27,79889.89,0.0,0.16773,0.00015,10.73569]
[1777877528972,38.27,79889.89,0.0,0.16773,0.00015,10.73569]
[1777877529308,38.27,79889.89,0.0,0.16773,0.00015,10.73543]
[1777877534589,38.26,79890.09,0.0,0.16773,0.00015,10.73571]
[1777877535594,38.26,79898.61,0.0,0.16902,0.00015,10.78985]
[1777877541445,38.26,79897.6,0.0,0.16883,0.00015,10.78207]
[1777877547436,38.25,79901.69,0.0,0.16941,0.00015,10.80632]
[1777877548936,38.25,79901.69,0.0,0.16941,0.00015,10.80632]
[1777877548951,38.25,79901.69,0.0,0.16941,0.00015,10.80632]
[1777877549448,38.25,79902.22,0.0,0.16948,0.00015,10.8091]
[1777877556500,38.24,79904.71,0.0,0.16976,0.00015,10.81715]
[1777877561537,38.24,79907.92,0.0,0.17021,0.00015,10.83625]
[1777877566930,38.23,79907.54,0.0,0.17013,0.00015,10.83277]
[1777877567411,38.23,79907.81,0.0,0.17015,0.00015,10.83385]
[1777877567981,38.23,79907.84,0.0,0.17015,0.00015,10.83371]
[1777877568590,38.23,79907.45,0.0,0.17007,0.00015,10.83054]
[1777877573621,38.22,79908.6,0.0,0.17021,0.00015,10.83633]
[1777877578656,38.21,79904.21,0.0,0.1695,0.00015,10.80671]
[1777877580849,38.21,79904.26,0.0,0.1695,0.00015,10.80675]
[1777877585489,38.21,79903.51,0.0,0.16936,0.00015,10.80082]
[1777877585566,38.21,79903.51,0.0,0.16936,0.00015,10.80082]
[1777877585587,38.21,79903.51,0.0,0.16936,0.00015,10.80082]
[1777877585899,38.21,79903.51,0.0,0.16936,0.00015,10.80082]
[1777877585945,38.21,79910.9,0.0,0.1705,0.00016,10.84852]
[1777877586209,38.21,79910.9,0.0,0.1705,0.00016,10.84852]
[1777877586551,38.21,79910.9,0.0,0.1705,0.00016,10.84852]
[1777877586656,38.21,79910.9,0.0,0.1705,0.00016,10.84852]
[1777877586905,38.21,79924.31,0.0,0.17257,0.00016,10.93437]
[1777877587118,38.21,79924.31,0.0,0.17257,0.00016,10.93437]
[1777877587169,38.21,79924.31,0.0,0.17257,0.00016,10.93437]
[1777877587919,38.21,79924.31,0.0,0.17257,0.00016,10.93437]
[1777877587944,38.21,79917.59,0.0,0.17152,0.00016,10.89077]
[1777877589002,38.21,79917.59,0.0,0.17152,0.00016,10.89077]
[1777877590701,38.2,79917.13,0.0,0.17143,0.00016,10.88703]
[1777877590743,38.2,79922.6,0.0,0.17227,0.00016,10.92189]
[1777877591081,38.2,79922.6,0.0,0.17227,0.00016,10.92189]
[1777877594279,38.2,79923.47,0.0,0.17238,0.00016,10.92624]
[1777877594314,38.2,79923.47,0.0,0.17238,0.00016,10.92624]
[1777877594361,38.2,79923.47,0.0,0.17238,0.00016,10.92624]
[1777877594388,38.2,79923.47,0.0,0.17238,0.00016,10.92624]
[1777877594417,38.2,79923.47,0.0,0.17238,0.00016,10.92624]
[1777877594857,38.2,79923.47,0.0,0.17238,0.00016,10.92624]
[1777877594910,38.2,79930.2,0.0,0.17342,0.00016,10.96941]
[1777877595316,38.2,79930.2,0.0,0.17342,0.00016,10.96941]
[1777877595697,38.2,79930.2,0.0,0.17342,0.00016,10.96941]
[1777877595800,38.2,79941.96,0.0,0.17527,0.00016,11.04523]
[1777877597438,38.19,79941.96,0.0,0.17526,0.00016,11.04454]
[1777877597492,38.19,79941.96,0.0,0.17526,0.00016,11.04454]
[1777877597635,38.19,79941.96,0.0,0.17526,0.00016,11.04454]
[1777877597680,38.19,79941.96,0.0,0.17526,0.00016,11.04454]
[1777877597828,38.19,79941.96,0.0,0.17526,0.00016,11.04454]
[1777877597868,38.19,79941.96,0.0,0.17526,0.00016,11.04454]
[1777877597927,38.19,79947.26,0.0,0.17609,0.00016,11.07845]
[1777877598029,38.19,79947.26,0.0,0.17609,0.00016,11.07845]
[1777877598800,38.19,79947.26,0.0,0.17608,0.00016,11.07819]
[1777877599302,38.19,79947.26,0.0,0.17608,0.00016,11.07819]
[1777877599329,38.19,79947.26,0.0,0.17608,0.00016,11.07819]
[1777877599341,38.19,79947.26,0.0,0.17608,0.00016,11.07819]
[1777877599359,38.19,79947.26,0.0,0.17608,0.00016,11.07819]
[1777877599820,38.19,79947.26,0.0,0.17608,0.00016,11.07819]
[1777877599834,38.19,79947.26,0.0,0.17608,0.00016,11.07819]
[1777877599921,38.19,79947.26,0.0,0.17608,0.00016,11.07819]
[1777877599953,38.19,79947.26,0.0,0.17608,0.00016,11.07819]
[1777877599959,38.19,79947.8,0.0,0.17616,0.00016,11.0814]
[1777877600125,38.19,79947.8,0.0,0.17616,0.00016,11.0814]
[1777877600165,38.19,79947.8,0.0,0.17616,0.00016,11.0814]
[1777877600937,38.19,79947.8,0.0,0.17616,0.00016,11.0814]
[1777877600948,38.19,79947.8,0.0,0.17616,0.00016,11.0814]
[1777877600974,38.19,79947.8,0.0,0.17616,0.00016,11.0814]
[1777877600986,38.19,79948.47,0.0,0.17626,0.00016,11.08544]
[1777877602168,38.19,79949.0,0.0,0.17634,0.00016,11.08856]
[1777877602180,38.19,79949.0,0.0,0.17634,0.00016,11.08856]
[1777877602409,38.19,79949.0,0.0,0.17634,0.00016,11.08856]
[1777877602829,38.19,79949.0,0.0,0.17633,0.00016,11.08827]
[1777877604144,38.19,79954.21,0.0,0.17715,0.00016,11.12151]
[1777877604182,38.19,79954.21,0.0,0.17715,0.00016,11.12151]
[1777877604898,38.19,79954.21,0.0,0.17715,0.00016,11.12151]
[1777877604931,38.19,79954.21,0.0,0.17715,0.00016,11.12151]
[1777877604915,38.18,79959.0,0.0,0.1779,0.00016,11.15199]
[1777877605887,38.18,79959.0,0.0,0.17789,0.00016,11.15163]
[1777877606467,38.18,79959.0,0.0,0.17789,0.00016,11.15163]
[1777877608235,38.18,79960.9,0.0,0.17817,0.00016,11.16308]
[1777877608871,38.18,79961.96,0.0,0.17833,0.00016,11.16951]
[1777877611149,38.18,79961.82,0.0,0.17829,0.00016,11.16782]
[1777877611225,38.18,79961.82,0.0,0.17829,0.00016,11.16782]
[1777877611892,38.17,79960.94,0.0,0.17806,0.00016,11.15484]
[1777877613906,38.17,79952.14,0.0,0.17664,0.00016,11.0975]
[1777877614270,38.17,79952.14,0.0,0.17664,0.00016,11.0975]
[1777877614277,38.17,79952.14,0.0,0.17664,0.00016,11.0975]
[1777877614913,38.17,79949.51,0.0,0.17622,0.00016,11.08026]
[1777877615958,38.17,79949.51,0.0,0.17622,0.00016,11.08026]
[1777877616294,38.17,79952.2,0.0,0.17664,0.00016,11.0973]
[1777877616927,38.17,79952.2,0.0,0.17663,0.00016,11.097]
[1777877618230,38.17,79952.15,0.0,0.17661,0.00016,11.09638]
[1777877618262,38.17,79952.15,0.0,0.17661,0.00016,11.09638]
[1777877618724,38.17,79952.15,0.0,0.17661,0.00016,11.09638]
[1777877618761,38.17,79952.15,0.0,0.17661,0.00016,11.09638]
[1777877619459,38.17,79952.18,0.0,0.17661,0.00016,11.09627]
[1777877619473,38.17,79952.18,0.0,0.17661,0.00016,11.09627]
[1777877619949,38.16,79952.17,0.0,0.1766,0.00016,11.09591]
[1777877625990,38.16,79953.18,0.0,0.17672,0.00016,11.10068]
[1777877627865,38.16,79953.07,0.0,0.17669,0.00016,11.09969]
[1777877633038,38.15,79953.29,0.0,0.17669,0.00016,11.09962]
[1777877637890,38.15,79946.93,0.0,0.17566,0.00016,11.05786]
[1777877638666,38.15,79946.93,0.0,0.17566,0.00016,11.05786]
[1777877643873,38.15,79941.21,0.0,0.17475,0.00016,11.02043]
[1777877644096,38.14,79940.38,0.0,0.1746,0.00016,11.01459]
[1777877644107,38.14,79940.38,0.0,0.1746,0.00016,11.01459]
[1777877644114,38.14,79940.38,0.0,0.1746,0.00016,11.01459]
[1777877644907,38.14,79935.14,0.0,0.17378,0.00016,10.98065]
[1777877650840,38.14,79931.02,0.0,0.17312,0.00016,10.95375]
[1777877650884,38.14,79931.02,0.0,0.17312,0.00016,10.95375]
[1777877650969,38.14,79931.02,0.0,0.17312,0.00016,10.95375]
[1777877650941,38.14,79931.2,0.0,0.17315,0.00016,10.95477]
[1777877656889,38.14,79930.17,0.0,0.17298,0.00016,10.94782]
[1777877656917,38.14,79930.17,0.0,0.17298,0.00016,10.94782]
[1777877656989,38.14,79928.23,0.0,0.17267,0.00016,10.93496]
[1777877659036,38.14,79928.23,0.0,0.17267,0.00016,10.93496]
[1777877664256,38.13,79925.99,0.0,0.17228,0.00016,10.91895]
[1777877669291,38.13,79925.4,0.0,0.17215,0.00016,10.91358]
[1777877674780,38.12,79924.96,0.0,0.17196,0.00016,10.90254]
[1777877677812,38.12,79930.75,0.0,0.17285,0.00016,10.93915]
[1777877683390,38.11,79930.04,0.0,0.17269,0.00016,10.93275]
[1777877688425,38.11,79925.28,0.0,0.17192,0.00016,10.9006]
[1777877693461,38.1,79925.61,0.0,0.17193,0.00016,10.90142]
[1777877695490,38.1,79925.15,0.0,0.17186,0.00016,10.89818]
[1777877695512,38.1,79925.15,0.0,0.17186,0.00016,10.89818]
[1777877695577,38.1,79924.6,0.0,0.17176,0.00016,10.89436]
[1777877696239,38.1,79924.6,0.0,0.17176,0.00016,10.89436]
[1777877696280,38.1,79924.6,0.0,0.17176,0.00016,10.89436]
[1777877696898,38.1,79924.6,0.0,0.17176,0.00016,10.89436]
[1777877696931,38.1,79924.6,0.0,0.17176,0.00016,10.89436]
[1777877698937,38.1,79924.6,0.0,0.17175,0.00016,10.89384]
[1777877698979,38.1,79924.6,0.0,0.17175,0.00016,10.89384]
[1777877699080,38.1,79924.6,0.0,0.17175,0.00016,10.89384]
[1777877699039,38.1,79924.6,0.0,0.17174,0.00016,10.89333]
[1777877700723,38.1,79924.6,0.0,0.17174,0.00016,10.89333]
[1777877706124,38.09,79923.32,0.0,0.1715,0.00016,10.88367]
[1777877712594,38.09,79919.23,0.0,0.17083,0.00016,10.85568]
[1777877717823,38.08,79918.69,0.0,0.17073,0.00016,10.85143]
[1777877723672,38.08,79918.21,0.0,0.17062,0.00016,10.84705]
[1777877728323,38.07,79918.24,0.0,0.1706,0.00016,10.84634]
[1777877729092,38.07,79918.24,0.0,0.1706,0.00016,10.84634]
[1777877729109,38.07,79918.24,0.0,0.1706,0.00016,10.84616]
[1777877729997,38.07,79918.24,0.0,0.1706,0.00016,10.84616]
[1777877730345,38.07,79918.23,0.0,0.17059,0.00016,10.84592]
[1777877730722,38.07,79918.23,0.0,0.17059,0.00016,10.84592]
[1777877737772,38.07,79918.18,0.0,0.17047,0.00016,10.83727]
[1777877742944,38.06,79918.94,0.0,0.17057,0.00016,10.84151]
[1777877748857,38.06,79920.01,0.0,0.17071,0.00016,10.84733]
[1777877754890,38.06,79919.51,0.0,0.1706,0.00016,10.84282]
[1777877757842,38.06,79917.23,0.0,0.17024,0.00016,10.82789]
[1777877762525,38.05,79917.55,0.0,0.17027,0.00016,10.82899]
[1777877762804,38.05,79917.55,0.0,0.17027,0.00016,10.82899]
[1777877763124,38.05,79928.47,0.0,0.17197,0.00016,10.89957]
[1777877763459,38.05,79928.47,0.0,0.17197,0.00016,10.89957]
[1777877763659,38.05,79928.47,0.0,0.17197,0.00016,10.89957]
[1777877763955,38.05,79928.47,0.0,0.17196,0.00016,10.89932]
[1777877768989,38.05,79926.42,0.0,0.17162,0.00016,10.8853]
[1777877774024,38.05,79922.19,0.0,0.17095,0.00016,10.85759]
[1777877777203,38.05,79918.22,0.0,0.17033,0.00016,10.83176]
[1777877777832,38.05,79918.22,0.0,0.17033,0.00016,10.83176]
[1777877784093,38.04,79921.85,0.0,0.17088,0.00016,10.85447]
[1777877789129,38.04,79920.76,0.0,0.17068,0.00016,10.8464]
[1777877794164,38.03,79923.28,0.0,0.17097,0.00016,10.8548]
[1777877799200,38.03,79922.98,0.0,0.1709,0.00016,10.85183]
[1777877804253,38.03,79922.64,0.0,0.17083,0.00016,10.84884]
[1777877813297,38.02,79920.77,0.0,0.17049,0.00016,10.83483]
[1777877818912,38.02,79920.94,0.0,0.17049,0.00016,10.835]
[1777877824376,38.01,79920.47,0.0,0.17039,0.00016,10.83085]
[1777877827903,38.01,79916.52,0.0,0.16977,0.00016,10.80491]
[1777877834443,38.01,79915.9,0.0,0.16964,0.00016,10.79972]
[1777877839478,38.0,79919.31,0.0,0.17015,0.00016,10.82103]
[1777877845521,38.0,79917.32,0.0,0.16982,0.00016,10.80721]
[1777877848897,38.0,79918.19,0.0,0.16995,0.00016,10.8124]
[1777877854870,38.0,79919.49,0.0,0.17004,0.00016,10.81299]
[1777877857843,37.99,79921.46,0.0,0.17034,0.00016,10.82545]
[1777877863678,37.99,79920.34,0.0,0.17015,0.00016,10.81722]
[1777877863998,37.99,79920.56,0.0,0.17017,0.00016,10.81833]
[1777877865382,37.99,79920.56,0.0,0.17017,0.00016,10.81833]
[1777877865665,37.99,79920.13,0.0,0.1701,0.00016,10.81539]
[1777877867986,37.99,79920.08,0.0,0.17009,0.00016,10.81491]
[1777877868128,37.99,79920.08,0.0,0.17009,0.00016,10.81491]
[1777877868138,37.99,79920.08,0.0,0.17009,0.00016,10.81491]
[1777877868223,37.99,79919.69,0.0,0.17002,0.00016,10.81209]
[1777877869636,37.99,79919.69,0.0,0.17002,0.00016,10.81209]
[1777877869694,37.99,79919.69,0.0,0.17002,0.00016,10.81194]
[1777877875735,37.98,79919.6,0.0,0.16998,0.00016,10.8105]
[1777877880771,37.98,79918.4,0.0,0.16978,0.00016,10.802]
[1777877885809,37.98,79918.44,0.0,0.16977,0.00016,10.8016]
[1777877887888,37.98,79919.34,0.0,0.16991,0.00016,10.80731]
[1777877889029,37.98,79919.54,0.0,0.16993,0.00016,10.80847]
[1777877890982,37.98,79919.1,0.0,0.16986,0.00016,10.80532]
[1777877890995,37.98,79917.97,0.0,0.16968,0.00016,10.7977]
[1777877896883,37.97,79913.72,0.0,0.169,0.00016,10.76947]
[1777877900130,37.97,79914.91,0.0,0.16918,0.00016,10.77701]
[1777877900158,37.97,79914.91,0.0,0.16918,0.00016,10.77701]
[1777877900229,37.97,79915.56,0.0,0.16927,0.00016,10.78102]
[1777877905949,37.97,79916.17,0.0,0.16935,0.00016,10.78436]
[1777877910981,37.97,79916.89,0.0,0.16945,0.00016,10.78849]
[1777877916016,37.96,79917.72,0.0,0.16947,0.00016,10.78582]
[1777877921054,37.96,79917.52,0.0,0.16941,0.00016,10.78305]
[1777877926087,37.95,79918.04,0.0,0.16947,0.00016,10.78573]
[1777877931123,37.95,79916.06,0.0,0.16914,0.00016,10.772]
[1777877932553,37.95,79915.5,0.0,0.16905,0.00016,10.76809]
[1777877932573,37.95,79915.5,0.0,0.16905,0.00016,10.76809]
[1777877933239,37.95,79915.86,0.0,0.1691,0.00016,10.77035]
[1777877939177,37.95,79914.14,0.0,0.16882,0.00016,10.75872]
[1777877941441,37.95,79913.93,0.0,0.16879,0.00016,10.75722]
[1777877941497,37.95,79913.93,0.0,0.16879,0.00016,10.75722]
[1777877941838,37.95,79913.93,0.0,0.16879,0.00016,10.75722]
[1777877942200,37.95,79914.06,0.0,0.1688,0.00016,10.75781]
[1777877943206,37.95,79903.81,0.0,0.16721,0.00015,10.691]
[1777877948241,37.94,79902.69,0.0,0.16702,0.00015,10.68303]
[1777877953277,37.94,79906.82,0.0,0.16764,0.00015,10.70907]
[1777877958310,37.94,79911.61,0.0,0.16836,0.00016,10.73935]
[1777877958896,37.94,79911.61,0.0,0.16836,0.00016,10.73935]
[1777877964352,37.93,79911.63,0.0,0.16834,0.00016,10.73843]
[1777877970959,37.93,79912.47,0.0,0.16845,0.00016,10.74328]
[1777877976287,37.93,79914.22,0.0,0.16862,0.00016,10.74681]
[1777877976912,37.93,79914.22,0.0,0.16861,0.00016,10.74653]
[1777877976952,37.93,79914.22,0.0,0.16861,0.00016,10.74653]
[1777877977154,37.93,79914.22,0.0,0.16861,0.00016,10.74653]
[1777877977302,37.93,79914.22,0.0,0.16861,0.00016,10.74653]
[1777877977365,37.93,79911.98,0.0,0.16826,0.00016,10.73197]
[1777877977874,37.93,79911.98,0.0,0.16826,0.00016,10.73197]
[1777877978051,37.93,79911.98,0.0,0.16826,0.00016,10.73197]
[1777877978182,37.93,79881.5,0.0,0.16357,0.00015,10.53338]
[1777877979973,37.93,79876.66,0.0,0.16283,0.00015,10.5018]
[1777877980103,37.93,79876.66,0.0,0.16283,0.00015,10.5018]
[1777877982449,37.92,79876.61,0.0,0.16282,0.00015,10.50128]
[1777877982563,37.92,79876.61,0.0,0.16282,0.00015,10.50128]
[1777877988503,37.92,79872.87,0.0,0.16223,0.00015,10.47627]
[1777877988823,37.92,79872.87,0.0,0.16223,0.00015,10.47627]
[1777877989745,37.92,79869.21,0.0,0.16168,0.00015,10.45242]
[1777877989782,37.92,79869.21,0.0,0.16168,0.00015,10.45242]
[1777877989788,37.92,79869.21,0.0,0.16168,0.00015,10.45242]
[1777877989795,37.92,79869.21,0.0,0.16168,0.00015,10.45242]
[1777877989816,37.92,79869.21,0.0,0.16168,0.00015,10.45242]
[1777877990072,37.92,79867.62,0.0,0.16143,0.00015,10.44186]
[1777877993154,37.92,79858.86,0.0,0.1601,0.00015,10.38439]
[1777877994665,37.92,79858.86,0.0,0.1601,0.00015,10.38439]
[1777877995375,37.92,79855.25,0.0,0.15955,0.00015,10.36055]
[1777877995860,37.92,79855.25,0.0,0.15955,0.00015,10.36055]
[1777877996634,37.92,79850.58,0.0,0.15885,0.00015,10.33015]
[1777877996687,37.92,79860.01,0.0,0.16026,0.00015,10.39143]
[1777877998336,37.92,79860.01,0.0,0.16026,0.00015,10.39143]
[1777877998366,37.92,79860.01,0.0,0.16026,0.00015,10.39143]
[1777877998378,37.92,79860.7,0.0,0.16036,0.00015,10.39551]
[1777877998461,37.92,79860.7,0.0,0.16036,0.00015,10.39551]
[1777877998663,37.92,79860.7,0.0,0.16036,0.00015,10.39551]
[1777877999098,37.92,79860.7,0.0,0.16036,0.00015,10.39551]
[1777877999141,37.92,79860.7,0.0,0.16036,0.00015,10.39551]
[1777877999150,37.92,79860.4,0.0,0.16031,0.00015,10.39335]
[1777878000621,37.92,79859.83,0.0,0.16022,0.00015,10.38944]
[1777878000645,37.92,79859.83,0.0,0.16022,0.00015,10.38944]
[1777878000683,37.92,79859.83,0.0,0.16022,0.00015,10.38944]
[1777878000861,37.92,79859.83,0.0,0.16022,0.00015,10.38944]
[1777878000962,37.92,79859.95,0.0,0.16023,0.00015,10.39022]
[1777878001465,37.92,79859.95,0.0,0.16023,0.00015,10.39022]
[1777878001485,37.92,79859.95,0.0,0.16023,0.00015,10.39022]
[1777878001757,37.92,79859.95,0.0,0.16023,0.00015,10.39022]
[1777878001847,37.91,79856.52,0.0,0.15971,0.00015,10.36768]
[1777878006910,37.91,79855.88,0.0,0.1596,0.00015,10.36289]
[1777878007177,37.91,79855.88,0.0,0.1596,0.00015,10.36289]
[1777878007603,37.91,79851.31,0.0,0.15891,0.00015,10.33291]
[1777878007640,37.91,79851.31,0.0,0.15891,0.00015,10.33291]
[1777878007703,37.91,79851.31,0.0,0.15891,0.00015,10.33291]
[1777878008229,37.91,79847.45,0.0,0.15833,0.00015,10.30771]
[1777878008952,37.91,79847.45,0.0,0.15833,0.00015,10.30771]
[1777878010991,37.91,79847.33,0.0,0.15831,0.00015,10.30687]
[1777878011023,37.91,79847.33,0.0,0.15831,0.00015,10.30687]
[1777878011179,37.91,79842.36,0.0,0.15756,0.00015,10.27414]
[1777878011642,37.91,79842.36,0.0,0.15756,0.00015,10.27414]
[1777878011717,37.91,79842.36,0.0,0.15756,0.00015,10.27414]
[1777878012340,37.91,79842.36,0.0,0.15756,0.00015,10.27414]
[1777878012357,37.91,79834.6,0.0,0.1564,0.00015,10.22299]
[1777878014910,37.91,79832.86,0.0,0.15613,0.00015,10.2114]
[1777878016239,37.91,79831.71,0.0,0.15596,0.00015,10.20365]
[1777878017720,37.9,79831.64,0.0,0.15593,0.00015,10.20268]
[1777878018554,37.9,79827.98,0.0,0.15539,0.00015,10.17861]
[1777878024783,37.9,79827.44,0.0,0.15527,0.00015,10.17344]
[1777878029816,37.89,79825.08,0.0,0.15489,0.00015,10.1569]
[1777878030775,37.89,79825.76,0.0,0.15499,0.00015,10.16133]
[1777878031506,37.89,79826.63,0.0,0.15512,0.00015,10.16677]
[1777878033091,37.89,79826.63,0.0,0.15503,0.00015,10.15958]
[1777878035100,37.89,79827.39,0.0,0.15513,0.00015,10.16405]
[1777878035150,37.89,79820.74,0.0,0.15414,0.00015,10.12033]
[1777878038372,37.89,79810.75,0.0,0.15267,0.00015,10.05488]
[1777878040560,37.89,79811.86,0.0,0.15283,0.00015,10.06198]
[1777878043917,37.88,79800.36,0.0,0.15114,0.00015,9.98672]
[1777878048952,37.88,79800.85,0.0,0.15121,0.00015,9.98958]
[1777878054302,37.88,79801.31,0.0,0.15127,0.00015,9.99237]
[1777878054366,37.88,79809.03,0.0,0.15239,0.00015,10.04249]
[1777878059736,37.88,79812.3,0.0,0.15286,0.00015,10.06332]
[1777878059749,37.88,79812.3,0.0,0.15286,0.00015,10.06332]
[1777878060887,37.88,79812.8,0.0,0.15293,0.00015,10.06645]
[1777878061327,37.88,79812.8,0.0,0.15293,0.00015,10.06645]
[1777878061420,37.88,79820.57,0.0,0.15406,0.00015,10.11677]
[1777878063174,37.88,79820.57,0.0,0.15406,0.00015,10.11677]
[1777878063234,37.88,79820.57,0.0,0.15406,0.00015,10.11677]
[1777878063315,37.88,79820.57,0.0,0.15406,0.00015,10.11677]
[1777878063390,37.88,79820.57,0.0,0.15406,0.00015,10.11677]
[1777878063396,37.88,79828.75,0.0,0.15526,0.00015,10.17003]
[1777878065067,37.88,79845.28,0.0,0.15771,0.00015,10.27754]
[1777878069361,37.88,79849.58,0.0,0.15836,0.00015,10.30556]
[1777878069731,37.88,79849.94,0.0,0.15841,0.00015,10.30808]
[1777878070104,37.88,79849.94,0.0,0.15841,0.00015,10.30808]
[1777878073124,37.88,79860.81,0.0,0.16005,0.00015,10.37917]
[1777878073915,37.88,79860.81,0.0,0.16005,0.00015,10.37917]
[1777878074130,37.88,79860.8,0.0,0.16005,0.00015,10.37911]
[1777878077839,37.88,79857.92,0.0,0.1596,0.00015,10.35971]
[1777878077873,37.88,79857.92,0.0,0.1596,0.00015,10.35971]
[1777878078159,37.88,79857.7,0.0,0.15956,0.00015,10.35807]
[1777878081165,37.88,79857.09,0.0,0.15946,0.00015,10.35347]
[1777878081188,37.88,79857.09,0.0,0.15946,0.00015,10.35347]
[1777878081266,37.87,79853.89,0.0,0.15897,0.00015,10.3324]
[1777878081970,37.87,79853.89,0.0,0.15897,0.00015,10.3324]
[1777878082014,37.87,79853.89,0.0,0.15897,0.00015,10.3324]
[1777878082195,37.87,79853.89,0.0,0.15897,0.00015,10.3324]
[1777878084343,37.87,79852.72,0.0,0.15879,0.00015,10.32439]
[1777878084390,37.87,79852.72,0.0,0.15879,0.00015,10.32439]
[1777878084443,37.87,79848.19,0.0,0.15811,0.00015,10.2947]
[1777878085271,37.87,79848.19,0.0,0.15811,0.00015,10.2947]
[1777878085299,37.87,79848.19,0.0,0.15811,0.00015,10.2947]
[1777878085318,37.87,79847.87,0.0,0.15805,0.00015,10.29245]
[1777878089011,37.87,79848.74,0.0,0.15817,0.00015,10.29763]
[1777878089046,37.87,79848.74,0.0,0.15817,0.00015,10.29763]
[1777878089242,37.87,79850.19,0.0,0.15839,0.00015,10.3069]
[1777878094277,37.87,79847.89,0.0,0.15794,0.00015,10.28404]
[1777878099548,37.86,79851.23,0.0,0.15842,0.00015,10.3051]
[1777878100320,37.86,79851.87,0.0,0.15851,0.00015,10.3089]
[1777878103340,37.86,79861.25,0.0,0.15991,0.00015,10.36959]
[1777878107426,37.86,79863.9,0.0,0.1603,0.00015,10.38667]
[1777878107454,37.86,79863.9,0.0,0.1603,0.00015,10.38667]
[1777878107472,37.86,79863.49,0.0,0.16024,0.00015,10.38393]
[1777878107616,37.86,79863.49,0.0,0.16024,0.00015,10.38393]
[1777878108444,37.86,79863.49,0.0,0.16024,0.00015,10.38393]
[1777878114417,37.86,79862.55,0.0,0.16009,0.00015,10.37741]
[1777878119486,37.86,79863.14,0.0,0.16017,0.00015,10.38104]
[1777878121496,37.86,79870.85,0.0,0.16133,0.00015,10.43114]
[1777878122430,37.86,79870.85,0.0,0.16133,0.00015,10.43114]
[1777878122681,37.86,79873.55,0.0,0.16174,0.00015,10.44863]
[1777878123048,37.86,79873.55,0.0,0.16174,0.00015,10.44863]
[1777878123757,37.86,79875.48,0.0,0.16203,0.00015,10.46107]
[1777878128421,37.85,79875.2,0.0,0.16198,0.00015,10.45881]
[1777878129111,37.85,79875.87,0.0,0.16208,0.00015,10.46308]
[1777878130841,37.85,79877.67,0.0,0.16235,0.00015,10.47472]
[1777878130856,37.85,79877.67,0.0,0.16235,0.00015,10.47472]
[1777878136602,37.85,79882.4,0.0,0.16305,0.00015,10.50494]
[1777878141637,37.85,79882.39,0.0,0.16304,0.00015,10.50451]
[1777878146671,37.85,79879.37,0.0,0.16256,0.00015,10.48403]
[1777878151706,37.84,79883.04,0.0,0.16302,0.00015,10.50027]
[1777878153429,37.84,79883.04,0.0,0.16302,0.00015,10.50027]
[1777878153619,37.84,79888.75,0.0,0.16389,0.00015,10.53736]
[1777878154735,37.84,79896.22,0.0,0.16504,0.00015,10.58599]
[1777878157581,37.84,79892.52,0.0,0.16446,0.00015,10.56163]
[1777878157749,37.84,79886.08,0.0,0.16347,0.00015,10.51925]
[1777878158857,37.84,79886.08,0.0,0.16347,0.00015,10.51925]
[1777878158889,37.84,79886.08,0.0,0.16347,0.00015,10.51925]
[1777878158990,37.84,79883.64,0.0,0.16309,0.00015,10.50315]
[1777878164797,37.84,79884.19,0.0,0.16315,0.00015,10.50567]
[1777878167408,37.84,79884.19,0.0,0.16315,0.00015,10.50567]
[1777878169410,37.83,79884.31,0.0,0.16315,0.00015,10.50594]
[1777878174868,37.83,79883.01,0.0,0.16293,0.00015,10.49627]
[1777878177589,37.83,79883.2,0.0,0.16295,0.00015,10.49736]
[1777878177972,37.83,79882.05,0.0,0.16277,0.00015,10.48954]
[1777878181264,37.83,79881.8,0.0,0.16272,0.00015,10.48746]
[1777878181298,37.83,79894.12,0.0,0.1646,0.00015,10.56776]
[1777878181629,37.83,79894.12,0.0,0.1646,0.00015,10.56776]
[1777878182772,37.83,79894.12,0.0,0.1646,0.00015,10.56776]
[1777878182781,37.83,79894.12,0.0,0.1646,0.00015,10.56776]
[1777878183491,37.83,79894.12,0.0,0.1646,0.00015,10.56776]
[1777878183593,37.82,79901.44,0.0,0.16566,0.00015,10.6125]
[1777878183645,37.82,79901.44,0.0,0.16566,0.00015,10.6125]
[1777878186797,37.8,79901.21,0.0,0.16555,0.00015,10.60795]
[1777878186808,37.8,79901.21,0.0,0.16555,0.00015,10.60795]
[1777878187231,37.8,79901.21,0.0,0.16555,0.00015,10.60795]
[1777878187754,37.79,79901.13,0.0,0.16547,0.00015,10.60446]
[1777878190513,37.79,79910.54,0.0,0.16691,0.00016,10.66526]
[1777878191202,37.79,79910.54,0.0,0.16691,0.00016,10.66526]
[1777878191494,37.79,79910.54,0.0,0.16691,0.00016,10.66526]
[1777878195128,37.79,79905.72,0.0,0.16614,0.00015,10.63295]
[1777878195140,37.79,79905.72,0.0,0.16614,0.00015,10.63295]
[1777878195867,37.79,79905.92,0.0,0.16617,0.00015,10.63426]
[1777878196264,37.79,79905.92,0.0,0.16617,0.00015,10.63426]
[1777878196365,37.79,79907.69,0.0,0.16643,0.00015,10.64538]
[1777878196857,37.79,79907.69,0.0,0.16643,0.00015,10.64538]
[1777878196885,37.79,79907.69,0.0,0.16643,0.00015,10.64538]
[1777878197150,37.79,79907.69,0.0,0.16643,0.00015,10.64538]
[1777878197236,37.79,79910.08,0.0,0.1668,0.00016,10.66099]
[1777878198797,37.79,79910.08,0.0,0.1668,0.00016,10.66074]
[1777878199335,37.79,79910.08,0.0,0.1668,0.00016,10.66074]
[1777878199386,37.76,79918.56,0.0,0.16797,0.00016,10.71008]
[1777878199919,37.76,79918.56,0.0,0.16797,0.00016,10.71008]
[1777878200583,37.75,79925.01,0.0,0.16889,0.00016,10.74853]
[1777878201567,37.75,79925.01,0.0,0.16889,0.00016,10.74853]
[1777878204003,37.71,79927.34,0.0,0.16898,0.00016,10.75269]
[1777878204011,37.71,79927.34,0.0,0.16898,0.00016,10.75269]
[1777878204142,37.71,79927.34,0.0,0.16898,0.00016,10.75269]
[1777878204224,37.71,79926.37,0.0,0.16883,0.00016,10.74634]
[1777878206038,37.69,79926.37,0.0,0.16874,0.00016,10.74268]
[1777878206592,37.69,79926.79,0.0,0.16879,0.00016,10.7447]
[1777878208053,37.69,79926.69,0.0,0.16876,0.00016,10.74368]
[1777878208062,37.69,79926.69,0.0,0.16876,0.00016,10.74368]
[1777878209595,37.66,79917.33,0.0,0.16713,0.00016,10.67528]
[1777878210095,37.66,79917.33,0.0,0.16713,0.00016,10.67528]
[1777878210375,37.66,79917.33,0.0,0.16713,0.00016,10.67528]
[1777878210407,37.66,79915.35,0.0,0.16681,0.00016,10.66203]
[1777878212045,37.66,79915.35,0.0,0.16681,0.00016,10.66203]
[1777878212053,37.66,79915.35,0.0,0.16681,0.00016,10.66203]
[1777878212267,37.66,79915.35,0.0,0.16681,0.00016,10.66203]
[1777878212282,37.66,79915.35,0.0,0.16681,0.00016,10.66203]
[1777878212308,37.66,79915.35,0.0,0.16681,0.00016,10.66203]
[1777878213624,37.66,79915.45,0.0,0.16673,0.00016,10.65519]
[1777878214145,37.66,79906.99,0.0,0.16541,0.00015,10.59949]
[1777878215273,37.66,79906.99,0.0,0.16541,0.00015,10.59949]
[1777878215925,37.65,79906.11,0.0,0.16519,0.00015,10.5901]
[1777878216192,37.65,79906.11,0.0,0.16519,0.00015,10.5901]
[1777878217444,37.65,79904.18,0.0,0.16489,0.00015,10.57744]
[1777878217458,37.65,79904.18,0.0,0.16489,0.00015,10.57744]
[1777878218938,37.64,79902.32,0.0,0.1646,0.00015,10.56494]
[1777878218968,37.64,79902.32,0.0,0.1646,0.00015,10.56494]
[1777878219179,37.64,79901.29,0.0,0.16443,0.00015,10.55806]
[1777878224569,37.64,79902.72,0.0,0.16461,0.00015,10.56575]
[1777878227845,37.64,79901.9,0.0,0.16448,0.00015,10.55987]
[1777878227885,37.64,79901.9,0.0,0.16448,0.00015,10.55987]
[1777878228035,37.64,79901.9,0.0,0.16448,0.00015,10.55987]
[1777878228242,37.64,79901.83,0.0,0.16446,0.00015,10.55928]
[1777878233277,37.63,79901.65,0.0,0.16442,0.00015,10.55749]
[1777878238312,37.63,79902.63,0.0,0.16456,0.00015,10.56329]
[1777878242546,37.63,79902.98,0.0,0.16462,0.00015,10.56593]
[1777878242560,37.63,79902.98,0.0,0.16462,0.00015,10.56593]
[1777878242602,37.63,79905.47,0.0,0.165,0.00015,10.58232]
[1777878243532,37.63,79905.47,0.0,0.165,0.00015,10.58232]
[1777878243574,37.63,79905.47,0.0,0.165,0.00015,10.58232]
[1777878243654,37.63,79905.47,0.0,0.165,0.00015,10.58232]
[1777878243633,37.63,79906.3,0.0,0.16513,0.00015,10.58783]
[1777878249389,37.63,79908.68,0.0,0.16551,0.00016,10.60376]
[1777878254579,37.63,79909.44,0.0,0.16563,0.00016,10.60895]
[1777878259027,37.64,79909.34,0.0,0.16563,0.00016,10.60861]
[1777878259043,37.64,79909.34,0.0,0.16563,0.00016,10.60861]
[1777878259459,37.64,79909.1,0.0,0.16559,0.00016,10.60711]
[1777878262481,37.64,79901.89,0.0,0.16448,0.00015,10.56]
[1777878267516,37.64,79900.03,0.0,0.16421,0.00015,10.54869]
[1777878272552,37.64,79901.71,0.0,0.1644,0.00015,10.553]
[1777878277588,37.64,79903.94,0.0,0.16474,0.00015,10.56778]
[1777878282623,37.64,79907.5,0.0,0.16529,0.00015,10.591]
[1777878287659,37.64,79905.45,0.0,0.16497,0.00015,10.57735]
[1777878292666,37.64,79901.72,0.0,0.16439,0.00015,10.55284]
[1777878293817,37.64,79901.67,0.0,0.16438,0.00015,10.55252]
[1777878294709,37.64,79892.48,0.0,0.16299,0.00015,10.49301]
[1777878295717,37.64,79880.68,0.0,0.16119,0.00015,10.41581]
[1777878297000,37.65,79878.12,0.0,0.16084,0.00015,10.40107]
[1777878297565,37.65,79878.12,0.0,0.16084,0.00015,10.40107]
[1777878298759,37.65,79877.39,0.0,0.16073,0.00015,10.39624]
[1777878298798,37.65,79877.39,0.0,0.16073,0.00015,10.39624]
[1777878298900,37.65,79874.77,0.0,0.16034,0.00015,10.3792]
[1777878299846,37.65,79874.77,0.0,0.16034,0.00015,10.3792]
[1777878299855,37.65,79874.77,0.0,0.16034,0.00015,10.3792]
[1777878303747,37.65,79878.44,0.0,0.16089,0.00015,10.40312]
[1777878305676,37.65,79878.59,0.0,0.16091,0.00015,10.4037]
[1777878307914,37.64,79881.95,0.0,0.16136,0.00015,10.42348]
[1777878307922,37.64,79881.95,0.0,0.16136,0.00015,10.42348]
[1777878313701,37.64,79885.61,0.0,0.16191,0.00015,10.44699]
[1777878317864,37.64,79884.8,0.0,0.16177,0.00015,10.441]
[1777878317907,37.64,79884.8,0.0,0.16177,0.00015,10.441]
[1777878317992,37.64,79887.23,0.0,0.16214,0.00015,10.45677]
[1777878319179,37.64,79887.23,0.0,0.16214,0.00015,10.45677]
[1777878319940,37.64,79888.14,0.0,0.16227,0.00015,10.46256]
[1777878320374,37.64,79893.1,0.0,0.16304,0.00015,10.49511]
[1777878321946,37.64,79894.56,0.0,0.16326,0.00015,10.50462]
[1777878322001,37.64,79893.55,0.0,0.1631,0.00015,10.498]
[1777878322935,37.64,79893.55,0.0,0.1631,0.00015,10.498]
[1777878323985,37.64,79893.56,0.0,0.1631,0.00015,10.49803]
[1777878324014,37.64,79896.3,0.0,0.16352,0.00015,10.51596]
[1777878327367,37.63,79895.38,0.0,0.16338,0.00015,10.50981]
[1777878327467,37.63,79902.32,0.0,0.16444,0.00015,10.55513]
[1777878327838,37.63,79902.32,0.0,0.16444,0.00015,10.55513]
[1777878327884,37.63,79902.32,0.0,0.16444,0.00015,10.55513]
[1777878327943,37.63,79902.32,0.0,0.16444,0.00015,10.55513]
[1777878329632,37.63,79902.32,0.0,0.16444,0.00015,10.55513]
[1777878329655,37.63,79902.32,0.0,0.16444,0.00015,10.55513]
[1777878329733,37.63,79901.95,0.0,0.16438,0.00015,10.5525]
[1777878331330,37.63,79901.95,0.0,0.16438,0.00015,10.5525]
[1777878331358,37.63,79901.95,0.0,0.16438,0.00015,10.5525]
[1777878331432,37.63,79902.58,0.0,0.16439,0.00015,10.54943]
[1777878336477,37.62,79905.97,0.0,0.16484,0.00015,10.56847]
[1777878341580,37.6,79904.39,0.0,0.16448,0.00015,10.55351]
[1777878346602,37.6,79903.56,0.0,0.16434,0.00015,10.54743]
[1777878351650,37.58,79903.51,0.0,0.16419,0.00015,10.54103]
[1777878354217,37.58,79903.89,0.0,0.16422,0.00015,10.5423]
[1777878354473,37.58,79903.89,0.0,0.16422,0.00015,10.5423]
[1777878357001,37.56,79903.38,0.0,0.16406,0.00015,10.53553]
[1777878357015,37.56,79903.38,0.0,0.16406,0.00015,10.53553]
[1777878358477,37.56,79903.44,0.0,0.16404,0.00015,10.53481]
[1777878358610,37.56,79903.44,0.0,0.16404,0.00015,10.53481]
[1777878358670,37.56,79903.44,0.0,0.16404,0.00015,10.53481]
[1777878358730,37.56,79903.44,0.0,0.16404,0.00015,10.53481]
[1777878358766,37.56,79903.44,0.0,0.16404,0.00015,10.53481]
[1777878358760,37.55,79910.19,0.0,0.16501,0.00016,10.57608]
[1777878359412,37.55,79910.19,0.0,0.16501,0.00016,10.57608]
[1777878359448,37.55,79910.19,0.0,0.16501,0.00016,10.57608]
[1777878359656,37.54,79915.44,0.0,0.16577,0.00016,10.60844]
[1777878361030,37.53,79917.18,0.0,0.16599,0.00016,10.61762]
[1777878361070,37.53,79917.18,0.0,0.16599,0.00016,10.61762]
[1777878361085,37.53,79917.18,0.0,0.16599,0.00016,10.61762]
[1777878361166,37.53,79917.18,0.0,0.16599,0.00016,10.61762]
[1777878361721,37.52,79916.51,0.0,0.16583,0.00016,10.61104]
[1777878366742,37.49,79917.15,0.0,0.16572,0.00016,10.60665]
[1777878371752,37.46,79922.5,0.0,0.16637,0.00016,10.63392]
[1777878374557,37.47,79921.17,0.0,0.16618,0.00016,10.62615]
[1777878374597,37.47,79921.17,0.0,0.16618,0.00016,10.62615]
[1777878374699,37.47,79920.66,0.0,0.1661,0.00016,10.62259]
[1777878380307,37.46,79914.85,0.0,0.16518,0.00016,10.58382]
[1777878381635,37.46,79914.85,0.0,0.16518,0.00016,10.58382]
[1777878381654,37.46,79914.85,0.0,0.16518,0.00016,10.58382]
[1777878381726,37.46,79911.96,0.0,0.16473,0.00016,10.56487]
[1777878382427,37.46,79903.82,0.0,0.16347,0.00015,10.51125]
[1777878386993,37.46,79898.95,0.0,0.16271,0.00015,10.47879]
[1777878386998,37.46,79898.95,0.0,0.16271,0.00015,10.47879]
[1777878387356,37.46,79898.95,0.0,0.16271,0.00015,10.47866]
[1777878388933,37.46,79899.28,0.0,0.16276,0.00015,10.48076]
[1777878389006,37.46,79899.28,0.0,0.16276,0.00015,10.48076]
[1777878389474,37.46,79906.71,0.0,0.1639,0.00015,10.52967]
[1777878395412,37.46,79905.42,0.0,0.16359,0.00015,10.51278]
[1777878400453,37.46,79899.47,0.0,0.16267,0.00015,10.47371]
[1777878405484,37.46,79902.55,0.0,0.16315,0.00015,10.49413]
[1777878411526,37.46,79900.45,0.0,0.16283,0.00015,10.48049]
[1777878416679,37.46,79899.95,0.0,0.16276,0.00015,10.47732]
[1777878416952,37.46,79894.53,0.0,0.16192,0.00015,10.44165]
[1777878417656,37.46,79894.53,0.0,0.16192,0.00015,10.44165]
[1777878417683,37.46,79894.53,0.0,0.16192,0.00015,10.44165]
[1777878417783,37.46,79894.53,0.0,0.16192,0.00015,10.44165]
[1777878417784,37.46,79881.43,0.0,0.15991,0.00015,10.3552]
[1777878418059,37.46,79881.43,0.0,0.15991,0.00015,10.3552]
[1777878419138,37.46,79876.11,0.0,0.1591,0.00015,10.32012]
[1777878419583,37.46,79876.11,0.0,0.1591,0.00015,10.32015]
[1777878421325,37.46,79875.65,0.0,0.15904,0.00015,10.31716]
[1777878421371,37.46,79875.65,0.0,0.15904,0.00015,10.31716]
[1777878421595,37.46,79876.22,0.0,0.15912,0.00015,10.32095]
[1777878423612,37.46,79889.67,0.0,0.16118,0.00015,10.40992]
[1777878428646,37.46,79895.73,0.0,0.16213,0.00015,10.45038]
[1777878429583,37.46,79895.73,0.0,0.16213,0.00015,10.45038]
[1777878429738,37.46,79896.14,0.0,0.16219,0.00015,10.45319]
[1777878430807,37.46,79896.14,0.0,0.16219,0.00015,10.45319]
[1777878431245,37.46,79896.27,0.0,0.16222,0.00015,10.45416]
[1777878431672,37.46,79896.27,0.0,0.16222,0.00015,10.45416]
[1777878431758,37.46,79898.33,0.0,0.16254,0.00015,10.46783]
[1777878438718,37.48,79898.21,0.0,0.16261,0.00015,10.47088]
[1777878440008,37.48,79899.37,0.0,0.1628,0.00015,10.47923]
[1777878440026,37.48,79899.37,0.0,0.1628,0.00015,10.47923]
[1777878440123,37.48,79899.37,0.0,0.1628,0.00015,10.47923]
[1777878440731,37.48,79900.85,0.0,0.16305,0.00015,10.48954]
[1777878445766,37.49,79903.73,0.0,0.16352,0.00015,10.5099]
[1777878448935,37.49,79901.48,0.0,0.1632,0.00015,10.49589]
[1777878448970,37.49,79901.48,0.0,0.1632,0.00015,10.49589]
[1777878448976,37.49,79901.48,0.0,0.1632,0.00015,10.49589]
[1777878448999,37.49,79901.48,0.0,0.1632,0.00015,10.49589]
[1777878449794,37.49,79901.42,0.0,0.16319,0.00015,10.49584]
[1777878450802,37.49,79890.91,0.0,0.16158,0.00015,10.42677]
[1777878455836,37.49,79892.65,0.0,0.16178,0.00015,10.43191]
[1777878456386,37.49,79892.65,0.0,0.16178,0.00015,10.43191]
[1777878457302,37.49,79893.2,0.0,0.16187,0.00015,10.43566]
[1777878462887,37.51,79896.2,0.0,0.16241,0.00015,10.45897]
[1777878467921,37.51,79897.18,0.0,0.16258,0.00015,10.46594]
[1777878469592,37.51,79897.18,0.0,0.16258,0.00015,10.46594]
[1777878470350,37.51,79900.55,0.0,0.1631,0.00015,10.4883]
[1777878470452,37.51,79904.78,0.0,0.16375,0.00015,10.51613]
[1777878471225,37.51,79904.78,0.0,0.16375,0.00015,10.51613]
[1777878471254,37.51,79904.78,0.0,0.16375,0.00015,10.51613]
[1777878471290,37.51,79905.56,0.0,0.16388,0.00015,10.5213]
[1777878476740,37.51,79905.95,0.0,0.16394,0.00015,10.52397]
[1777878482575,37.51,79902.7,0.0,0.16344,0.00015,10.50265]
[1777878488065,37.51,79901.0,0.0,0.16318,0.00015,10.49159]
[1777878493104,37.51,79901.32,0.0,0.16323,0.00015,10.4938]
[1777878497322,37.51,79901.11,0.0,0.1632,0.00015,10.49251]
[1777878497364,37.51,79901.11,0.0,0.1632,0.00015,10.49251]
[1777878497739,37.51,79901.11,0.0,0.1632,0.00015,10.49251]
[1777878497840,37.51,79900.8,0.0,0.16316,0.00015,10.49084]
[1777878498700,37.51,79900.8,0.0,0.16316,0.00015,10.49084]
[1777878498801,37.51,79882.91,0.0,0.16042,0.00015,10.37329]
[1777878502805,37.51,79879.9,0.0,0.15997,0.00015,10.35387]
[1777878502847,37.51,79879.9,0.0,0.15997,0.00015,10.35387]
[1777878502867,37.52,79879.9,0.0,0.15997,0.00015,10.35409]
[1777878508207,37.52,79878.45,0.0,0.15975,0.00015,10.3446]
[1777878513240,37.52,79878.15,0.0,0.15963,0.00015,10.33579]
[1777878515160,37.52,79876.08,0.0,0.15932,0.00015,10.32221]
[1777878515258,37.52,79872.67,0.0,0.1588,0.00015,10.29983]
[1777878520289,37.52,79867.2,0.0,0.15798,0.00015,10.26434]
[1777878525327,37.52,79866.32,0.0,0.15786,0.00015,10.25905]
[1777878529213,37.52,79863.52,0.0,0.15745,0.00015,10.24094]
[1777878530847,37.52,79862.66,0.0,0.15732,0.00015,10.23539]
[1777878530907,37.52,79862.66,0.0,0.15732,0.00015,10.23539]
[1777878530900,37.52,79860.38,0.0,0.15698,0.00015,10.22065]
[1777878531475,37.52,79844.56,0.0,0.15461,0.00015,10.11663]
[1777878536673,37.52,79843.44,0.0,0.15446,0.00015,10.10995]
[1777878541790,37.53,79845.91,0.0,0.15483,0.00015,10.1265]
[1777878547573,37.53,79847.03,0.0,0.15501,0.00015,10.13428]
[1777878547689,37.53,79847.03,0.0,0.15501,0.00015,10.13428]
[1777878547791,37.53,79847.56,0.0,0.15509,0.00015,10.13774]
[1777878548869,37.53,79847.56,0.0,0.15509,0.00015,10.13774]
[1777878548899,37.53,79847.56,0.0,0.15509,0.00015,10.13774]
[1777878549566,37.53,79847.56,0.0,0.15509,0.00015,10.13764]
[1777878549749,37.53,79847.56,0.0,0.15509,0.00015,10.13764]
[1777878549850,37.53,79854.49,0.0,0.15613,0.00015,10.18328]
[1777878555539,37.53,79857.37,0.0,0.15656,0.00015,10.20235]
[1777878560575,37.53,79857.41,0.0,0.15657,0.00015,10.20284]
[1777878565610,37.53,79857.71,0.0,0.15662,0.00015,10.20504]
[1777878569230,37.53,79858.1,0.0,0.15669,0.00015,10.20775]
[1777878569297,37.53,79858.1,0.0,0.15669,0.00015,10.20775]
[1777878569324,37.53,79858.1,0.0,0.15669,0.00015,10.20775]
[1777878569689,37.53,79867.86,0.0,0.15816,0.00015,10.27198]
[1777878572659,37.53,79875.73,0.0,0.15927,0.00015,10.31667]
[1777878577694,37.53,79876.54,0.0,0.15937,0.00015,10.32121]
[1777878578941,37.53,79876.54,0.0,0.15937,0.00015,10.32121]
[1777878580201,37.53,79875.59,0.0,0.15923,0.00015,10.31488]
[1777878580715,37.53,79875.63,0.0,0.15923,0.00015,10.3152]
[1777878586313,37.53,79872.72,0.0,0.1588,0.00015,10.29625]
[1777878591792,37.53,79868.52,0.0,0.15817,0.00015,10.26909]
[1777878593811,37.53,79857.99,0.0,0.15659,0.00015,10.20005]
[1777878598843,37.53,79857.09,0.0,0.15647,0.00015,10.19489]
[1777878603876,37.53,79861.08,0.0,0.15708,0.00015,10.22176]
[1777878604689,37.53,79861.08,0.0,0.15708,0.00015,10.22176]
[1777878604882,37.53,79861.13,0.0,0.15709,0.00015,10.2222]
[1777878606640,37.53,79861.13,0.0,0.15709,0.00015,10.2222]
[1777878606708,37.53,79861.13,0.0,0.15709,0.00015,10.2222]
[1777878606898,37.54,79861.97,0.0,0.15723,0.00015,10.22791]
[1777878608751,37.54,79861.34,0.0,0.15713,0.00015,10.22387]
[1777878608911,37.54,79861.34,0.0,0.15713,0.00015,10.22377]
[1777878613946,37.53,79861.86,0.0,0.1572,0.00015,10.22668]
[1777878618988,37.53,79860.73,0.0,0.15702,0.00015,10.21881]
[1777878620999,37.53,79860.68,0.0,0.15701,0.00015,10.21846]
[1777878621029,37.53,79857.64,0.0,0.15655,0.00015,10.19856]
[1777878622058,37.53,79857.64,0.0,0.15655,0.00015,10.19856]
[1777878622111,37.53,79857.66,0.0,0.15656,0.00015,10.1988]
[1777878622131,37.53,79857.66,0.0,0.15656,0.00015,10.1988]
[1777878623010,37.53,79849.1,0.0,0.15528,0.00015,10.14271]
[1777878625041,37.53,79846.46,0.0,0.15489,0.00015,10.12557]
[1777878626035,37.54,79846.67,0.0,0.15493,0.00015,10.12739]
[1777878627095,37.54,79847.11,0.0,0.155,0.00015,10.13049]
[1777878627819,37.54,79847.11,0.0,0.155,0.00015,10.13049]
[1777878628049,37.54,79847.56,0.0,0.15507,0.00015,10.13367]
[1777878629416,37.54,79847.8,0.0,0.15512,0.00015,10.13546]
[1777878629437,37.54,79847.8,0.0,0.15512,0.00015,10.13546]
[1777878630063,37.54,79847.56,0.0,0.15508,0.00015,10.13387]
[1777878632067,37.54,79847.69,0.0,0.1551,0.00015,10.13473]
[1777878632077,37.54,79847.69,0.0,0.15502,0.00015,10.12774]
[1777878632093,37.54,79847.69,0.0,0.15502,0.00015,10.12774]
[1777878632918,37.54,79847.69,0.0,0.15502,0.00015,10.12774]
[1777878632947,37.54,79847.69,0.0,0.15502,0.00015,10.12774]
[1777878633084,37.54,79849.4,0.0,0.15527,0.00015,10.13897]
[1777878634080,37.54,79849.4,0.0,0.15527,0.00015,10.13897]
[1777878634102,37.54,79852.0,0.0,0.15566,0.00015,10.15606]
[1777878634177,37.54,79845.94,0.0,0.15475,0.00015,10.11624]
[1777878638119,37.54,79839.5,0.0,0.1538,0.00015,10.07431]
[1777878640482,37.54,79848.28,0.0,0.15512,0.00015,10.13223]
[1777878644182,37.54,79848.5,0.0,0.15516,0.00015,10.13389]
[1777878644215,37.54,79848.5,0.0,0.15516,0.00015,10.13389]
[1777878644473,37.54,79848.5,0.0,0.15516,0.00015,10.13389]
[1777878644510,37.54,79848.5,0.0,0.15516,0.00015,10.13389]
[1777878645528,37.54,79848.73,0.0,0.15519,0.00015,10.13547]
[1777878645546,37.54,79848.73,0.0,0.15519,0.00015,10.13547]
[1777878645627,37.54,79849.36,0.0,0.15529,0.00015,10.13968]
[1777878651511,37.54,79854.44,0.0,0.15605,0.00015,10.17333]
[1777878652840,37.54,79854.37,0.0,0.15604,0.00015,10.1729]
[1777878655077,37.54,79863.01,0.0,0.15734,0.00015,10.22969]
[1777878655631,37.54,79863.01,0.0,0.15735,0.00015,10.22984]
[1777878655731,37.54,79865.11,0.0,0.15767,0.00015,10.24378]
[1777878661281,37.55,79864.05,0.0,0.15753,0.00015,10.23755]
[1777878666906,37.55,79864.11,0.0,0.15755,0.00015,10.23841]
[1777878669801,37.55,79858.87,0.0,0.15677,0.00015,10.20444]
[1777878669814,37.55,79858.87,0.0,0.15677,0.00015,10.20444]
[1777878669903,37.55,79857.42,0.0,0.15655,0.00015,10.19486]
[1777878675013,37.55,79857.43,0.0,0.15655,0.00015,10.19482]
[1777878680416,37.55,79857.56,0.0,0.15656,0.00015,10.19548]
[1777878685452,37.55,79856.74,0.0,0.15643,0.00015,10.18993]
[1777878690835,37.55,79857.04,0.0,0.15648,0.00015,10.19182]
[1777878691009,37.55,79857.04,0.0,0.15648,0.00015,10.19182]
[1777878691111,37.55,79856.52,0.0,0.15631,0.00015,10.18134]
[1777878692195,37.55,79856.52,0.0,0.15631,0.00015,10.18134]
[1777878692220,37.55,79856.52,0.0,0.15631,0.00015,10.18134]
[1777878692872,37.55,79856.52,0.0,0.15631,0.00015,10.18134]
[1777878692896,37.55,79856.52,0.0,0.15631,0.00015,10.18134]
[1777878694189,37.55,79853.8,0.0,0.15591,0.00015,10.16346]
[1777878694220,37.55,79853.8,0.0,0.15591,0.00015,10.16346]
[1777878694515,37.55,79853.8,0.0,0.15591,0.00015,10.16346]
[1777878699255,37.55,79855.96,0.0,0.15623,0.00015,10.1777]
[1777878699298,37.55,79855.96,0.0,0.15623,0.00015,10.1777]
[1777878700142,37.55,79855.96,0.0,0.15623,0.00015,10.1777]
[1777878700156,37.55,79855.81,0.0,0.15621,0.00015,10.17673]
[1777878700410,37.55,79855.7,0.0,0.15619,0.00015,10.17602]
[1777878705621,37.55,79855.94,0.0,0.15623,0.00015,10.17766]
[1777878710664,37.55,79856.33,0.0,0.15629,0.00015,10.18035]
[1777878713047,37.55,79854.53,0.0,0.15602,0.00015,10.1686]
[1777878714710,37.55,79851.63,0.0,0.15559,0.00015,10.14966]
[1777878714743,37.55,79851.63,0.0,0.15559,0.00015,10.14966]
[1777878714757,37.55,79850.92,0.0,0.15549,0.00015,10.14508]
[1777878715622,37.55,79850.92,0.0,0.15549,0.00015,10.14508]
[1777878715664,37.55,79850.92,0.0,0.15549,0.00015,10.14508]
[1777878715724,37.55,79850.63,0.0,0.15545,0.00015,10.14327]
[1777878722108,37.55,79850.8,0.0,0.15548,0.00015,10.1449]
[1777878724529,37.55,79849.72,0.0,0.15533,0.00015,10.13813]
[1777878724576,37.55,79849.72,0.0,0.15533,0.00015,10.13813]
[1777878724724,37.55,79849.75,0.0,0.15534,0.00015,10.13844]
[1777878726759,37.55,79847.98,0.0,0.15507,0.00015,10.12693]
[1777878727042,37.55,79847.98,0.0,0.15507,0.00015,10.12693]
[1777878727143,37.55,79839.39,0.0,0.1538,0.00015,10.07059]
[1777878728843,37.55,79834.21,0.0,0.15303,0.00015,10.03658]
[1777878728986,37.55,79834.21,0.0,0.15303,0.00015,10.03658]
[1777878729066,37.55,79828.66,0.0,0.15221,0.00015,10.00011]
[1777878730829,37.55,79827.99,0.0,0.15211,0.00015,9.99574]
[1777878730843,37.55,79827.99,0.0,0.15211,0.00015,9.99574]
[1777878732823,37.55,79827.55,0.0,0.15204,0.00015,9.99289]
[1777878732883,37.55,79826.72,0.0,0.15192,0.00015,9.98751]
[1777878734716,37.55,79826.72,0.0,0.15192,0.00015,9.98751]
[1777878734949,37.55,79826.72,0.0,0.15192,0.00015,9.98751]
[1777878735172,37.55,79826.72,0.0,0.15192,0.00015,9.98751]
[1777878735105,37.55,79813.81,0.0,0.15003,0.00015,9.90288]
[1777878735809,37.55,79813.81,0.0,0.15003,0.00015,9.90288]
[1777878736474,37.55,79813.81,0.0,0.15003,0.00015,9.90288]
[1777878736996,37.55,79813.81,0.0,0.15003,0.00015,9.90288]
[1777878737019,37.55,79811.8,0.0,0.14974,0.00015,9.88975]
[1777878740201,37.55,79811.24,0.0,0.14966,0.00015,9.88612]
[1777878740267,37.55,79811.24,0.0,0.14966,0.00015,9.88612]
[1777878740841,37.55,79811.3,0.0,0.14967,0.00015,9.8866]
[1777878743097,37.56,79823.2,0.0,0.15142,0.00015,9.96526]
[1777878747236,37.56,79823.2,0.0,0.15143,0.00015,9.96549]
[1777878749077,37.56,79823.09,0.0,0.15142,0.00015,9.96482]
[1777878749081,37.56,79823.09,0.0,0.15142,0.00015,9.96482]
[1777878749171,37.56,79824.23,0.0,0.15158,0.00015,9.97234]
[1777878751110,37.56,79824.23,0.0,0.15158,0.00015,9.97237]
[1777878751206,37.56,79823.81,0.0,0.15144,0.00015,9.96267]
[1777878752415,37.56,79823.81,0.0,0.15144,0.00015,9.96267]
[1777878753152,37.56,79823.81,0.0,0.15144,0.00015,9.96267]
[1777878753931,37.56,79823.31,0.0,0.15137,0.00015,9.95948]
[1777878757215,37.56,79823.07,0.0,0.15133,0.00015,9.95796]
[1777878757960,37.56,79822.09,0.0,0.15119,0.00015,9.95142]
[1777878762995,37.56,79820.95,0.0,0.15101,0.00015,9.94337]
[1777878768032,37.55,79820.83,0.0,0.15098,0.00015,9.94195]
[1777878773067,37.55,79820.48,0.0,0.15091,0.00015,9.93899]
[1777878777661,37.55,79820.58,0.0,0.15091,0.00015,9.93908]
[1777878777764,37.55,79820.58,0.0,0.15091,0.00015,9.93908]
[1777878778382,37.55,79821.0,0.0,0.15097,0.00015,9.94168]
[1777878778390,37.55,79821.0,0.0,0.15097,0.00015,9.94168]
[1777878778465,37.55,79821.0,0.0,0.15097,0.00015,9.94168]
[1777878779109,37.55,79823.64,0.0,0.15135,0.00015,9.95887]
[1777878780164,37.55,79830.95,0.0,0.15243,0.00015,10.00678]
[1777878780545,37.55,79830.95,0.0,0.15243,0.00015,10.00678]
[1777878780590,37.55,79830.95,0.0,0.15243,0.00015,10.00678]
[1777878781025,37.55,79830.95,0.0,0.15243,0.00015,10.00678]
[1777878781064,37.55,79830.95,0.0,0.15243,0.00015,10.00678]
[1777878781681,37.55,79835.51,0.0,0.1531,0.00015,10.03664]
[1777878781729,37.55,79835.51,0.0,0.1531,0.00015,10.03664]
[1777878782130,37.55,79835.51,0.0,0.1531,0.00015,10.03651]
[1777878783852,37.55,79837.56,0.0,0.1534,0.00015,10.04983]
[1777878783902,37.55,79837.56,0.0,0.1534,0.00015,10.04983]
[1777878784144,37.55,79836.62,0.0,0.15326,0.00015,10.04351]
[1777878786235,37.55,79841.45,0.0,0.15398,0.00015,10.07523]
[1777878786263,37.55,79842.99,0.0,0.1542,0.00015,10.08532]
[1777878787165,37.55,79844.58,0.0,0.15444,0.00015,10.09572]
[1777878789520,37.55,79842.1,0.0,0.15407,0.00015,10.07935]
[1777878789554,37.55,79842.1,0.0,0.15407,0.00015,10.07935]
[1777878790186,37.55,79842.22,0.0,0.15409,0.00015,10.0801]
[1777878790461,37.55,79842.22,0.0,0.15409,0.00015,10.0801]
[1777878790478,37.55,79842.22,0.0,0.15409,0.00015,10.0801]
[1777878791193,37.54,79841.57,0.0,0.15398,0.00015,10.07563]
[1777878791404,37.54,79841.57,0.0,0.15398,0.00015,10.07563]
[1777878791438,37.54,79841.57,0.0,0.15398,0.00015,10.07563]
[1777878792200,37.54,79841.69,0.0,0.154,0.00015,10.07621]
[1777878797237,37.54,79840.38,0.0,0.15378,0.00015,10.06656]
[1777878797506,37.54,79840.38,0.0,0.15378,0.00015,10.06656]
[1777878799985,37.54,79841.06,0.0,0.15387,0.00015,10.0706]
[1777878805303,37.54,79846.66,0.0,0.15468,0.00015,10.10632]
[1777878810202,37.53,79848.25,0.0,0.1549,0.00015,10.11584]
[1777878813429,37.53,79857.07,0.0,0.15611,0.00015,10.16579]
[1777878819910,37.53,79861.1,0.0,0.1567,0.00015,10.19139]
[1777878825015,37.52,79852.38,0.0,0.15537,0.00015,10.13322]
[1777878827857,37.52,79852.83,0.0,0.15543,0.00015,10.1361]
[1777878827868,37.52,79844.82,0.0,0.15423,0.00015,10.08337]
[1777878833490,37.52,79847.66,0.0,0.15464,0.00015,10.10114]
[1777878838525,37.52,79849.79,0.0,0.15495,0.00015,10.11493]
[1777878843548,37.52,79851.18,0.0,0.15516,0.00015,10.12405]
[1777878849602,37.52,79858.61,0.0,0.15626,0.00015,10.17252]
[1777878855224,37.51,79857.76,0.0,0.15612,0.00015,10.16649]
[1777878860679,37.51,79858.86,0.0,0.15628,0.00015,10.17332]
[1777878866551,37.51,79859.05,0.0,0.1563,0.00015,10.17413]
[1777878873352,37.51,79860.54,0.0,0.15651,0.00015,10.18342]
[1777878879813,37.51,79861.79,0.0,0.15659,0.00015,10.1837]
[1777878881930,37.51,79861.56,0.0,0.15656,0.00015,10.18208]
[1777878882022,37.51,79861.56,0.0,0.15656,0.00015,10.18208]
[1777878882289,37.51,79861.56,0.0,0.15656,0.00015,10.18208]
[1777878882349,37.51,79861.6,0.0,0.15656,0.00015,10.18211]
[1777878883168,37.51,79861.6,0.0,0.15656,0.00015,10.18211]
[1777878883269,37.5,79875.78,0.0,0.1587,0.00015,10.2753]
[1777878883557,37.5,79875.78,0.0,0.1587,0.00015,10.2753]
[1777878883848,37.5,79875.78,0.0,0.1587,0.00015,10.2753]
[1777878888879,37.5,79875.19,0.0,0.15861,0.00015,10.27139]
[1777878891602,37.5,79875.56,0.0,0.15866,0.00015,10.27336]
[1777878897939,37.5,79878.72,0.0,0.15913,0.00015,10.29375]
[1777878898435,37.5,79878.72,0.0,0.15913,0.00015,10.29375]
[1777878898479,37.5,79878.72,0.0,0.15913,0.00015,10.29375]
[1777878898946,37.5,79878.74,0.0,0.15913,0.00015,10.29386]
[1777878899387,37.5,79878.74,0.0,0.15913,0.00015,10.29386]
[1777878899415,37.5,79878.74,0.0,0.15913,0.00015,10.29386]
[1777878899953,37.5,79879.54,0.0,0.15925,0.00015,10.2991]
[1777878902373,37.5,79879.49,0.0,0.15924,0.00015,10.29875]
[1777878904816,37.5,79888.99,0.0,0.16069,0.00015,10.36132]
[1777878910350,37.5,79885.9,0.0,0.16023,0.00015,10.34141]
[1777878912037,37.5,79892.25,0.0,0.16121,0.00015,10.38351]
[1777878915230,37.5,79893.83,0.0,0.16146,0.00015,10.39409]
[1777878915925,37.51,79896.97,0.0,0.16194,0.00015,10.41481]
[1777878916356,37.51,79896.97,0.0,0.16194,0.00015,10.41481]
[1777878916953,37.51,79902.31,0.0,0.16277,0.00015,10.45]
[1777878917106,37.51,79898.4,0.0,0.16217,0.00015,10.42428]
[1777878922185,37.51,79897.55,0.0,0.16204,0.00015,10.41883]
[1777878922210,37.51,79893.86,0.0,0.16147,0.00015,10.39461]
[1777878925489,37.51,79889.4,0.0,0.16079,0.00015,10.36553]
[1777878926148,37.51,79889.4,0.0,0.16079,0.00015,10.36553]
[1777878926173,37.51,79889.4,0.0,0.16079,0.00015,10.36553]
[1777878926239,37.51,79876.32,0.0,0.1588,0.00015,10.27945]
[1777878930163,37.5,79869.19,0.0,0.1577,0.00015,10.23183]
[1777878935199,37.5,79866.73,0.0,0.15723,0.00015,10.20805]
[1777878940232,37.5,79866.23,0.0,0.15714,0.00015,10.20416]
[1777878945397,37.5,79866.89,0.0,0.15723,0.00015,10.20799]
[1777878950405,37.5,79870.63,0.0,0.15778,0.00015,10.23187]
[1777878954988,37.49,79869.26,0.0,0.15755,0.00015,10.22227]
[1777878955091,37.49,79869.26,0.0,0.15755,0.00015,10.22227]
[1777878955209,37.49,79869.26,0.0,0.15755,0.00015,10.22227]
[1777878955378,37.49,79879.78,0.0,0.15915,0.00015,10.2914]
[1777878957354,37.49,79887.99,0.0,0.16041,0.00015,10.34556]
[1777878958021,37.49,79887.99,0.0,0.16041,0.00015,10.34556]
[1777878958427,37.49,79898.05,0.0,0.16195,0.00015,10.41187]
[1777878962389,37.49,79890.36,0.0,0.16078,0.00015,10.36143]
[1777878967424,37.49,79892.14,0.0,0.16104,0.00015,10.37267]
[1777878968953,37.49,79892.3,0.0,0.16106,0.00015,10.37359]
[1777878974473,37.49,79891.64,0.0,0.16094,0.00015,10.36852]
[1777878979508,37.49,79892.86,0.0,0.16113,0.00015,10.37647]
[1777878984542,37.49,79892.63,0.0,0.1611,0.00015,10.37545]
[1777878989578,37.49,79891.5,0.0,0.16094,0.00015,10.36846]
[1777878994615,37.5,79886.15,0.0,0.16005,0.00015,10.32694]
[1777878999569,37.5,79886.0,0.0,0.16005,0.00015,10.32672]
[1777878999606,37.5,79886.0,0.0,0.16005,0.00015,10.32672]
[1777878999671,37.5,79885.74,0.0,0.16001,0.00015,10.32499]
[1777879000521,37.5,79885.74,0.0,0.16001,0.00015,10.32499]
[1777879000551,37.5,79885.74,0.0,0.16001,0.00015,10.32499]
[1777879000622,37.5,79885.74,0.0,0.16001,0.00015,10.32498]
[1777879006016,37.5,79884.61,0.0,0.15983,0.00015,10.3175]
[1777879011735,37.5,79883.88,0.0,0.15975,0.00015,10.31385]
[1777879016774,37.51,79883.08,0.0,0.15965,0.00015,10.30954]
[1777879020536,37.51,79881.78,0.0,0.15947,0.00015,10.30157]
[1777879020556,37.51,79881.78,0.0,0.15947,0.00015,10.30157]
[1777879020562,37.51,79881.78,0.0,0.15947,0.00015,10.30157]
[1777879020584,37.51,79881.78,0.0,0.15947,0.00015,10.30157]
[1777879020801,37.51,79878.97,0.0,0.15903,0.00015,10.28286]
[1777879021820,37.51,79878.97,0.0,0.15903,0.00015,10.28286]
[1777879022251,37.51,79871.29,0.0,0.15786,0.00015,10.232]
[1777879023826,37.51,79871.29,0.0,0.15786,0.00015,10.232]
[1777879023928,37.51,79871.91,0.0,0.15795,0.00015,10.23593]
[1777879029879,37.5,79871.48,0.0,0.15787,0.00015,10.23245]
[1777879035338,37.5,79869.18,0.0,0.15751,0.00015,10.21676]
[1777879039783,37.5,79867.91,0.0,0.15731,0.00015,10.2081]
[1777879039934,37.5,79866.91,0.0,0.15715,0.00015,10.20122]
[1777879041342,37.5,79855.48,0.0,0.15542,0.00015,10.1259]
[1777879042657,37.5,79855.48,0.0,0.15542,0.00015,10.1259]
[1777879047840,37.5,79857.94,0.0,0.15579,0.00015,10.14212]
[1777879053029,37.5,79858.41,0.0,0.15578,0.00015,10.13811]
[1777879054032,37.5,79858.41,0.0,0.15578,0.00015,10.13811]
[1777879054058,37.5,79858.41,0.0,0.15578,0.00015,10.13811]
[1777879054133,37.5,79860.7,0.0,0.15612,0.00015,10.15316]
[1777879060079,37.5,79860.26,0.0,0.15605,0.00015,10.15001]
[1777879065114,37.5,79860.25,0.0,0.15605,0.00015,10.14978]
[1777879067842,37.5,79859.79,0.0,0.15598,0.00015,10.14673]
[1777879072934,37.5,79858.84,0.0,0.15583,0.00015,10.14044]
[1777879072980,37.5,79858.84,0.0,0.15583,0.00015,10.14044]
[1777879072999,37.5,79858.84,0.0,0.15583,0.00015,10.14044]
[1777879073160,37.5,79858.84,0.0,0.15583,0.00015,10.14044]
[1777879073261,37.5,79858.16,0.0,0.15573,0.00015,10.13588]
[1777879074773,37.5,79858.16,0.0,0.15573,0.00015,10.13588]
[1777879074791,37.5,79858.16,0.0,0.15573,0.00015,10.13588]
[1777879075184,37.5,79858.01,0.0,0.1557,0.00015,10.13485]
[1777879080218,37.49,79857.88,0.0,0.15568,0.00015,10.13374]
[1777879083955,37.5,79854.56,0.0,0.15518,0.00015,10.11201]
[1777879084127,37.5,79854.56,0.0,0.15518,0.00015,10.11201]
[1777879084531,37.5,79843.43,0.0,0.15353,0.00015,10.03927]
[1777879090289,37.51,79840.1,0.0,0.15315,0.00015,10.02239]
[1777879095406,37.52,79840.58,0.0,0.15324,0.00015,10.02622]
[1777879096092,37.52,79840.6,0.0,0.15324,0.00015,10.02652]
[1777879096334,37.52,79839.88,0.0,0.15314,0.00015,10.02171]
[1777879096684,37.52,79839.88,0.0,0.15314,0.00015,10.02171]
[1777879096726,37.52,79839.88,0.0,0.15314,0.00015,10.02171]
[1777879097421,37.52,79818.57,0.0,0.15001,0.00015,9.88262]
[1777879097807,37.52,79818.57,0.0,0.15001,0.00015,9.88262]
[1777879097823,37.52,79818.57,0.0,0.15001,0.00015,9.88262]
[1777879097958,37.52,79818.57,0.0,0.15001,0.00015,9.88262]
[1777879097999,37.52,79818.57,0.0,0.15001,0.00015,9.88262]
[1777879098432,37.52,79817.78,0.0,0.14992,0.00015,9.87842]
[1777879098980,37.52,79817.78,0.0,0.14992,0.00015,9.87842]
[1777879099002,37.52,79817.78,0.0,0.14992,0.00015,9.87842]
[1777879100361,37.52,79817.78,0.0,0.14992,0.00015,9.87863]
[1777879105397,37.53,79818.83,0.0,0.15009,0.00015,9.88602]
[1777879106082,37.53,79818.83,0.0,0.15009,0.00015,9.88602]
[1777879106115,37.53,79818.83,0.0,0.15009,0.00015,9.88602]
[1777879106797,37.53,79818.76,0.0,0.15008,0.00015,9.88566]
[1777879107410,37.53,79827.2,0.0,0.15132,0.00015,9.94109]
[1777879107800,37.53,79827.2,0.0,0.15132,0.00015,9.94109]
[1777879107858,37.53,79827.2,0.0,0.15132,0.00015,9.94109]
[1777879107903,37.53,79827.2,0.0,0.15132,0.00015,9.94109]
[1777879107917,37.53,79827.2,0.0,0.15132,0.00015,9.94109]
[1777879107920,37.53,79827.2,0.0,0.15132,0.00015,9.94109]
[1777879107935,37.53,79827.2,0.0,0.15132,0.00015,9.94109]
[1777879108418,37.53,79828.37,0.0,0.15149,0.00015,9.94879]
[1777879113453,37.53,79825.38,0.0,0.15097,0.00015,9.92226]
[1777879118488,37.53,79826.56,0.0,0.15115,0.00015,9.93007]
[1777879118621,37.53,79826.56,0.0,0.15115,0.00015,9.93007]
[1777879119456,37.53,79826.56,0.0,0.15115,0.00015,9.93007]
[1777879119509,37.53,79826.56,0.0,0.15115,0.00015,9.93007]
[1777879119498,37.53,79836.06,0.0,0.15256,0.00015,9.99264]
[1777879120502,37.53,79836.06,0.0,0.15256,0.00015,9.99277]
[1777879125538,37.53,79840.28,0.0,0.1532,0.00015,10.02094]
[1777879130572,37.53,79841.87,0.0,0.15344,0.00015,10.03165]
[1777879132355,37.53,79842.15,0.0,0.15348,0.00015,10.03355]
[1777879132375,37.53,79842.15,0.0,0.15348,0.00015,10.03355]
[1777879132586,37.53,79842.83,0.0,0.15358,0.00015,10.03808]
[1777879137620,37.53,79844.29,0.0,0.15381,0.00015,10.04803]
[1777879142656,37.53,79847.71,0.0,0.15433,0.00015,10.07089]
[1777879147691,37.54,79848.9,0.0,0.15452,0.00015,10.07914]
[1777879152726,37.54,79850.2,0.0,0.15472,0.00015,10.08814]
[1777879156987,37.54,79856.15,0.0,0.15562,0.00015,10.12752]
[1777879157330,37.54,79862.89,0.0,0.15664,0.00015,10.17209]
[1777879158212,37.54,79862.89,0.0,0.15664,0.00015,10.17209]
[1777879158290,37.54,79860.76,0.0,0.15632,0.00015,10.15809]
[1777879164044,37.54,79861.36,0.0,0.15644,0.00015,10.16319]
[1777879169890,37.55,79860.16,0.0,0.15629,0.00015,10.15659]
[1777879177469,37.56,79856.98,0.0,0.15577,0.00015,10.1308]
[1777879178527,37.56,79856.98,0.0,0.15577,0.00015,10.1308]
[1777879178628,37.56,79857.67,0.0,0.15588,0.00015,10.13558]
[1777879184409,37.56,79857.62,0.0,0.1559,0.00015,10.13625]
[1777879189985,37.56,79858.03,0.0,0.15599,0.00015,10.1403]
[1777879195020,37.56,79857.93,0.0,0.15598,0.00015,10.13982]
[1777879200055,37.57,79855.19,0.0,0.15558,0.00015,10.12209]
[1777879205376,37.57,79851.7,0.0,0.15506,0.00015,10.09942]
[1777879205664,37.57,79851.7,0.0,0.15506,0.00015,10.09942]
[1777879205721,37.57,79849.65,0.0,0.15476,0.00015,10.08633]
[1777879206098,37.57,79849.65,0.0,0.15476,0.00015,10.08633]
[1777879211133,37.57,79843.96,0.0,0.15393,0.00015,10.04978]
[1777879216168,37.57,79840.9,0.0,0.15349,0.00015,10.03057]
[1777879221480,37.58,79840.13,0.0,0.1534,0.00015,10.02623]
[1777879227245,37.58,79839.45,0.0,0.15332,0.00015,10.02282]
[1777879229367,37.58,79839.39,0.0,0.15331,0.00015,10.02241]
[1777879229468,37.58,79838.74,0.0,0.15321,0.00015,10.01811]
[1777879235304,37.58,79839.74,0.0,0.15328,0.00015,10.01759]
[1777879240340,37.58,79841.69,0.0,0.15356,0.00015,10.03025]
[1777879245375,37.58,79840.73,0.0,0.15342,0.00015,10.02393]
[1777879245952,37.58,79840.73,0.0,0.15342,0.00015,10.02393]
[1777879247632,37.58,79840.69,0.0,0.15342,0.00015,10.0238]
[1777879248646,37.58,79840.69,0.0,0.15343,0.00015,10.02421]
[1777879255466,37.58,79840.61,0.0,0.15343,0.00015,10.02422]
[1777879255507,37.58,79840.61,0.0,0.15343,0.00015,10.02422]
[1777879255548,37.59,79838.87,0.0,0.1532,0.00015,10.01441]
[1777879257105,37.59,79838.87,0.0,0.15324,0.00015,10.01585]
[1777879257150,37.59,79838.87,0.0,0.15324,0.00015,10.01585]
[1777879257459,37.6,79839.79,0.0,0.15341,0.00015,10.02321]
[1777879258814,37.6,79839.32,0.0,0.15337,0.00015,10.02147]
[1777879258845,37.6,79839.32,0.0,0.15337,0.00015,10.02147]
[1777879259571,37.6,79839.32,0.0,0.15337,0.00015,10.02147]
[1777879259606,37.6,79839.32,0.0,0.15337,0.00015,10.02147]
[1777879262040,37.61,79839.58,0.0,0.15347,0.00015,10.02587]
[1777879262065,37.61,79839.58,0.0,0.15347,0.00015,10.02587]
[1777879262494,37.62,79839.97,0.0,0.15355,0.00015,10.02961]
[1777879263070,37.62,79839.97,0.0,0.15355,0.00015,10.02961]
[1777879263098,37.62,79839.97,0.0,0.15355,0.00015,10.02961]
[1777879263501,37.62,79840.29,0.0,0.15363,0.00015,10.03284]
[1777879263767,37.62,79840.29,0.0,0.15363,0.00015,10.03284]
[1777879263811,37.62,79840.29,0.0,0.15363,0.00015,10.03284]
[1777879263867,37.62,79840.23,0.0,0.15362,0.00015,10.03244]
[1777879269548,37.62,79840.06,0.0,0.15361,0.00015,10.03199]
[1777879274647,37.62,79839.92,0.0,0.1536,0.00015,10.0315]
[1777879287676,37.63,79840.06,0.0,0.15365,0.00015,10.03381]
[1777879292714,37.63,79839.67,0.0,0.15352,0.00015,10.02475]
[1777879297749,37.63,79838.88,0.0,0.15341,0.00015,10.0201]
[1777879300335,37.63,79837.56,0.0,0.15322,0.00015,10.01157]
[1777879300368,37.63,79837.56,0.0,0.15322,0.00015,10.01157]
[1777879300435,37.63,79838.54,0.0,0.15337,0.00015,10.01811]
[1777879304239,37.64,79838.54,0.0,0.15338,0.00015,10.01844]
[1777879304277,37.64,79838.54,0.0,0.15338,0.00015,10.01844]
[1777879304340,37.64,79838.98,0.0,0.15344,0.00015,10.02143]
[1777879306631,37.64,79838.98,0.0,0.15344,0.00015,10.02143]
[1777879308300,37.64,79839.1,0.0,0.15347,0.00015,10.02254]
[1777879308687,37.64,79839.1,0.0,0.15347,0.00015,10.02254]
[1777879308922,37.64,79838.94,0.0,0.15345,0.00015,10.0217]
[1777879308940,37.64,79838.94,0.0,0.15345,0.00015,10.0217]
[1777879309042,37.64,79837.35,0.0,0.15322,0.00015,10.01128]
[1777879310243,37.64,79837.35,0.0,0.15322,0.00015,10.01128]
[1777879315876,37.64,79839.61,0.0,0.15357,0.00015,10.02681]
[1777879317993,37.64,79839.61,0.0,0.15357,0.00015,10.02681]
[1777879321620,37.64,79839.44,0.0,0.15355,0.00015,10.02609]
[1777879328522,37.64,79839.84,0.0,0.15363,0.00015,10.02955]
[1777879334005,37.65,79838.84,0.0,0.15349,0.00015,10.02349]
[1777879340049,37.65,79838.86,0.0,0.15351,0.00015,10.02419]
[1777879345744,37.65,79838.69,0.0,0.15349,0.00015,10.02343]
[1777879346339,37.65,79841.14,0.0,0.15386,0.00015,10.03954]
[1777879348653,37.65,79846.61,0.0,0.15467,0.00015,10.07545]
[1777879349651,37.65,79849.86,0.0,0.15516,0.00015,10.0967]
[1777879352973,37.65,79848.54,0.0,0.15488,0.00015,10.08099]
[1777879355741,37.65,79847.73,0.0,0.15476,0.00015,10.07566]
[1777879355778,37.65,79847.73,0.0,0.15476,0.00015,10.07566]
[1777879355812,37.65,79848.13,0.0,0.15481,0.00015,10.07824]
[1777879357899,37.65,79848.63,0.0,0.15489,0.00015,10.08148]
[1777879364222,37.65,79848.0,0.0,0.15479,0.00015,10.07706]
[1777879368836,37.65,79848.25,0.0,0.15482,0.00015,10.07862]
[1777879374294,37.65,79850.04,0.0,0.15509,0.00015,10.09018]
[1777879379372,37.65,79849.12,0.0,0.15495,0.00015,10.08409]
[1777879379717,37.65,79849.12,0.0,0.15495,0.00015,10.08409]
[1777879379762,37.65,79849.12,0.0,0.15495,0.00015,10.08409]
[1777879379817,37.65,79847.96,0.0,0.15477,0.00015,10.0765]
[1777879381629,37.65,79847.96,0.0,0.15477,0.00015,10.0765]
[1777879381655,37.65,79847.96,0.0,0.15477,0.00015,10.0765]
[1777879381730,37.65,79848.74,0.0,0.15489,0.00015,10.08163]
[1777879382446,37.65,79848.74,0.0,0.15489,0.00015,10.08163]
[1777879382487,37.65,79848.74,0.0,0.15489,0.00015,10.08163]
[1777879382557,37.65,79848.71,0.0,0.15489,0.00015,10.08144]
[1777879383932,37.65,79848.71,0.0,0.15489,0.00015,10.08144]
[1777879383951,37.65,79848.71,0.0,0.15489,0.00015,10.08144]
[1777879384468,37.65,79850.15,0.0,0.1551,0.00015,10.09089]
[1777879387962,37.65,79849.86,0.0,0.15506,0.00015,10.089]
[1777879387990,37.65,79849.86,0.0,0.15506,0.00015,10.089]
[1777879388391,37.65,79850.72,0.0,0.15519,0.00015,10.09465]
[1777879390708,37.65,79850.4,0.0,0.15514,0.00015,10.09256]
[1777879390731,37.65,79850.4,0.0,0.15514,0.00015,10.09256]
[1777879390809,37.65,79850.79,0.0,0.1552,0.00015,10.09513]
[1777879391458,37.65,79850.79,0.0,0.1552,0.00015,10.09513]
[1777879391497,37.65,79850.79,0.0,0.1552,0.00015,10.09513]
[1777879391518,37.65,79851.27,0.0,0.15527,0.00015,10.09828]
[1777879392296,37.65,79851.27,0.0,0.15527,0.00015,10.09828]
[1777879392331,37.65,79851.27,0.0,0.15527,0.00015,10.09828]
[1777879392397,37.65,79851.27,0.0,0.15527,0.00015,10.09829]
[1777879397819,37.65,79852.04,0.0,0.15539,0.00015,10.10338]
[1777879408532,37.65,79857.22,0.0,0.15616,0.00015,10.13729]
[1777879414844,37.65,79856.41,0.0,0.15596,0.00015,10.12486]
[1777879420620,37.65,79857.19,0.0,0.15607,0.00015,10.12988]
[1777879426564,37.65,79862.17,0.0,0.15682,0.00015,10.1624]
[1777879431698,37.64,79865.23,0.0,0.15727,0.00015,10.18191]
[1777879436731,37.64,79863.11,0.0,0.15694,0.00015,10.16755]
[1777879441767,37.64,79863.15,0.0,0.15693,0.00015,10.16735]
[1777879443983,37.64,79862.48,0.0,0.15683,0.00015,10.16277]
[1777879444038,37.64,79862.48,0.0,0.15683,0.00015,10.16277]
[1777879444788,37.64,79861.21,0.0,0.15663,0.00015,10.15436]
[1777879447076,37.64,79855.83,0.0,0.15582,0.00015,10.11901]
[1777879447095,37.64,79855.83,0.0,0.15582,0.00015,10.11901]
[1777879447809,37.64,79855.38,0.0,0.15575,0.00015,10.11603]
[1777879448092,37.64,79855.38,0.0,0.15575,0.00015,10.11603]
[1777879448113,37.64,79855.38,0.0,0.15575,0.00015,10.11603]
[1777879448819,37.64,79855.3,0.0,0.15574,0.00015,10.11547]
[1777879454859,37.64,79856.71,0.0,0.15595,0.00015,10.12451]
[1777879455508,37.64,79856.71,0.0,0.15595,0.00015,10.12451]
[1777879455530,37.64,79856.71,0.0,0.15595,0.00015,10.12451]
[1777879455865,37.64,79856.85,0.0,0.15597,0.00015,10.1254]
[1777879457091,37.64,79857.03,0.0,0.15599,0.00015,10.12655]
[1777879462843,37.64,79858.3,0.0,0.15618,0.00015,10.13476]
[1777879463176,37.64,79860.11,0.0,0.15645,0.00015,10.14658]
[1777879467233,37.64,79859.34,0.0,0.15633,0.00015,10.1414]
[1777879471290,37.64,79859.61,0.0,0.15637,0.00015,10.14302]
[1777879477507,37.64,79859.41,0.0,0.15625,0.00015,10.13445]
[1777879483061,37.64,79856.91,0.0,0.15587,0.00015,10.11796]
[1777879485767,37.64,79855.31,0.0,0.15563,0.00015,10.10748]
[1777879485815,37.64,79855.31,0.0,0.15563,0.00015,10.10748]
[1777879485909,37.64,79853.34,0.0,0.15534,0.00015,10.09462]
[1777879488194,37.64,79845.41,0.0,0.15416,0.00015,10.04282]
[1777879493239,37.64,79841.23,0.0,0.15353,0.00015,10.0154]
[1777879499717,37.63,79836.87,0.0,0.15287,0.00015,9.98609]
[1777879501766,37.63,79837.8,0.0,0.153,0.00015,9.99208]
[1777879501828,37.63,79838.36,0.0,0.15309,0.00015,9.99565]
[1777879502399,37.63,79838.36,0.0,0.15309,0.00015,9.99565]
[1777879503788,37.63,79839.46,0.0,0.15325,0.00015,10.00286]
[1777879503889,37.63,79840.16,0.0,0.15336,0.00015,10.00761]
[1777879509787,37.63,79842.39,0.0,0.15367,0.00015,10.02161]
[1777879511918,37.63,79843.98,0.0,0.15391,0.00015,10.03203]
[1777879512259,37.63,79844.44,0.0,0.15398,0.00015,10.03484]
[1777879513183,37.63,79844.44,0.0,0.15398,0.00015,10.03484]
[1777879513928,37.63,79844.44,0.0,0.15398,0.00015,10.03484]
[1777879514272,37.63,79844.67,0.0,0.15401,0.00015,10.03616]
[1777879519858,37.63,79846.87,0.0,0.15432,0.00015,10.05001]
[1777879522056,37.63,79848.03,0.0,0.15449,0.00015,10.05762]
[1777879522062,37.63,79848.03,0.0,0.15449,0.00015,10.05762]
[1777879522089,37.63,79848.03,0.0,0.15449,0.00015,10.05743]
[1777879527364,37.63,79850.33,0.0,0.15482,0.00015,10.07205]
[1777879528897,37.63,79850.33,0.0,0.15482,0.00015,10.07205]
[1777879534255,37.62,79852.02,0.0,0.15498,0.00015,10.07558]
[1777879539999,37.62,79852.97,0.0,0.15511,0.00015,10.08121]
[1777879541705,37.62,79852.97,0.0,0.15511,0.00015,10.08121]
[1777879542355,37.62,79853.03,0.0,0.15511,0.00015,10.08144]
[1777879542470,37.62,79853.03,0.0,0.15511,0.00015,10.08144]
[1777879546457,37.62,79853.88,0.0,0.15523,0.00015,10.08676]
[1777879546468,37.62,79853.88,0.0,0.15523,0.00015,10.08676]
[1777879546970,37.62,79853.88,0.0,0.15523,0.00015,10.08676]
[1777879546507,37.62,79854.37,0.0,0.15531,0.00015,10.08989]
[1777879548488,37.62,79854.37,0.0,0.1553,0.00015,10.08972]
[1777879550644,37.62,79854.37,0.0,0.1553,0.00015,10.08956]
[1777879554612,37.62,79855.48,0.0,0.15546,0.00015,10.09658]
[1777879554617,37.62,79855.48,0.0,0.15546,0.00015,10.09658]
[1777879554713,37.62,79855.66,0.0,0.15548,0.00015,10.09759]
[1777879558562,37.62,79855.75,0.0,0.15549,0.00015,10.09801]
[1777879558679,37.62,79855.75,0.0,0.15549,0.00015,10.09801]
[1777879558769,37.62,79855.17,0.0,0.1554,0.00015,10.09404]
[1777879564758,37.62,79850.99,0.0,0.15477,0.00015,10.06637]
[1777879564763,37.62,79850.99,0.0,0.15477,0.00015,10.06637]
[1777879564859,37.61,79849.03,0.0,0.15447,0.00015,10.0534]
[1777879566137,37.61,79849.03,0.0,0.15447,0.00015,10.0534]
[1777879566787,37.61,79849.03,0.0,0.15447,0.00015,10.0534]
[1777879566889,37.61,79849.03,0.0,0.15447,0.00015,10.05327]
[1777879572682,37.61,79854.83,0.0,0.15533,0.00015,10.09082]
[1777879578898,37.61,79855.8,0.0,0.15546,0.00015,10.09678]
[1777879585772,37.61,79856.42,0.0,0.15552,0.00015,10.09931]
[1777879590808,37.6,79856.97,0.0,0.15559,0.00015,10.10225]
[1777879591160,37.6,79856.97,0.0,0.15559,0.00015,10.10225]
[1777879591168,37.6,79856.97,0.0,0.15559,0.00015,10.10225]
[1777879591814,37.6,79857.06,0.0,0.15551,0.00015,10.0957]
[1777879596850,37.6,79857.06,0.0,0.1555,0.00015,10.09508]
[1777879601886,37.6,79857.57,0.0,0.15556,0.00015,10.09784]
[1777879602725,37.6,79857.57,0.0,0.15556,0.00015,10.09784]
[1777879603354,37.6,79859.74,0.0,0.15589,0.00015,10.11195]
[1777879603898,37.6,79860.03,0.0,0.15593,0.00015,10.11371]
[1777879607802,37.6,79860.12,0.0,0.15593,0.00015,10.11389]
[1777879613969,37.6,79864.75,0.0,0.15663,0.00015,10.14425]
[1777879619004,37.6,79864.57,0.0,0.1566,0.00015,10.14295]
[1777879624025,37.59,79865.48,0.0,0.15673,0.00015,10.14878]
[1777879624044,37.59,79865.48,0.0,0.15673,0.00015,10.14878]
[1777879625047,37.59,79865.82,0.0,0.15678,0.00015,10.1509]
[1777879626067,37.59,79865.82,0.0,0.15678,0.00015,10.1509]
[1777879626105,37.59,79865.82,0.0,0.15678,0.00015,10.1509]
[1777879627060,37.59,79865.6,0.0,0.15674,0.00015,10.14935]
[1777879628815,37.59,79865.6,0.0,0.15674,0.00015,10.14935]
[1777879632003,37.59,79864.51,0.0,0.15657,0.00015,10.14199]
[1777879637131,37.59,79862.99,0.0,0.15634,0.00015,10.1317]
[1777879641364,37.59,79862.78,0.0,0.1563,0.00015,10.13018]
[1777879641408,37.59,79862.78,0.0,0.1563,0.00015,10.13018]
[1777879641509,37.59,79862.9,0.0,0.15632,0.00015,10.13092]
[1777879648209,37.59,79864.32,0.0,0.15653,0.00015,10.14008]
[1777879653243,37.59,79863.51,0.0,0.15634,0.00015,10.12858]
[1777879660842,37.6,79862.44,0.0,0.15621,0.00015,10.12271]
[1777879666334,37.6,79864.27,0.0,0.15651,0.00015,10.13566]
[1777879672376,37.6,79865.44,0.0,0.1567,0.00015,10.14413]
[1777879677417,37.61,79862.94,0.0,0.15634,0.00015,10.12842]
[1777879680179,37.61,79858.16,0.0,0.15563,0.00015,10.0974]
[1777879680213,37.61,79858.16,0.0,0.15563,0.00015,10.0974]
[1777879680982,37.61,79859.95,0.0,0.15591,0.00015,10.10948]
[1777879689288,37.61,79859.86,0.0,0.1559,0.00015,10.10923]
[1777879689315,37.61,79859.86,0.0,0.1559,0.00015,10.10923]
[1777879689416,37.61,79859.59,0.0,0.15589,0.00015,10.10851]
[1777879696551,37.62,79859.31,0.0,0.15587,0.00015,10.10801]
[1777879701587,37.62,79856.19,0.0,0.15543,0.00015,10.08861]
[1777879703250,37.62,79856.4,0.0,0.15547,0.00015,10.09022]
[1777879703273,37.62,79856.4,0.0,0.15547,0.00015,10.09022]
[1777879703603,37.62,79854.64,0.0,0.15521,0.00015,10.07892]
[1777879704985,37.62,79854.64,0.0,0.15521,0.00015,10.07892]
[1777879705086,37.62,79854.64,0.0,0.15521,0.00015,10.07892]
[1777879705188,37.63,79850.82,0.0,0.15464,0.00015,10.05403]
[1777879706036,37.63,79850.82,0.0,0.15464,0.00015,10.05403]
[1777879706800,37.63,79850.92,0.0,0.15466,0.00015,10.05479]
[1777879707005,37.63,79850.92,0.0,0.15466,0.00015,10.05479]
[1777879707101,37.63,79849.48,0.0,0.15444,0.00015,10.04546]
[1777879708951,37.63,79846.34,0.0,0.15398,0.00015,10.02488]
[1777879709026,37.63,79846.34,0.0,0.15398,0.00015,10.02488]
[1777879709121,37.63,79847.8,0.0,0.1542,0.00015,10.03471]
[1777879711131,37.63,79847.8,0.0,0.1542,0.00015,10.03471]
[1777879711194,37.63,79845.07,0.0,0.15371,0.00015,10.01006]
[1777879712525,37.63,79845.07,0.0,0.15371,0.00015,10.01006]
[1777879712891,37.63,79845.07,0.0,0.15371,0.00015,10.01006]
[1777879713129,37.63,79845.07,0.0,0.15371,0.00015,10.01006]
[1777879713186,37.63,79827.25,0.0,0.15108,0.00015,9.89353]
[1777879713423,37.63,79827.25,0.0,0.15108,0.00015,9.89353]
[1777879714068,37.63,79827.25,0.0,0.15108,0.00015,9.89353]
[1777879714167,37.63,79827.99,0.0,0.15119,0.00015,9.89845]
[1777879714339,37.63,79827.99,0.0,0.15119,0.00015,9.89845]
[1777879715170,37.63,79827.99,0.0,0.15119,0.00015,9.89845]
[1777879715688,37.63,79834.19,0.0,0.15211,0.00015,9.93912]
[1777879720724,37.63,79829.67,0.0,0.15144,0.00015,9.90956]
[1777879725762,37.63,79827.8,0.0,0.15116,0.00015,9.89739]
[1777879730797,37.63,79824.55,0.0,0.15069,0.00015,9.8762]
[1777879735832,37.63,79824.93,0.0,0.15075,0.00015,9.87885]
[1777879740868,37.63,79822.25,0.0,0.15036,0.00015,9.86149]
[1777879745903,37.63,79821.01,0.0,0.15018,0.00015,9.85369]
[1777879749408,37.63,79821.36,0.0,0.15024,0.00015,9.8561]
[1777879749448,37.63,79821.36,0.0,0.15024,0.00015,9.8561]
[1777879749934,37.63,79823.52,0.0,0.15056,0.00015,9.87034]
[1777879753033,37.63,79823.77,0.0,0.15059,0.00015,9.87205]
[1777879753071,37.63,79823.77,0.0,0.15059,0.00015,9.87205]
[1777879753172,37.63,79824.73,0.0,0.15074,0.00015,9.87837]
[1777879753836,37.63,79824.73,0.0,0.15074,0.00015,9.87837]
[1777879753879,37.63,79824.73,0.0,0.15074,0.00015,9.87837]
[1777879753959,37.63,79824.73,0.0,0.15074,0.00015,9.87839]
[1777879754593,37.63,79824.73,0.0,0.15074,0.00015,9.87839]
[1777879754617,37.63,79824.73,0.0,0.15074,0.00015,9.87839]
[1777879754965,37.63,79825.18,0.0,0.1508,0.00015,9.88135]
[1777879758022,37.63,79824.29,0.0,0.15067,0.00015,9.87555]
[1777879758054,37.63,79824.29,0.0,0.15067,0.00015,9.87555]
[1777879758124,37.63,79823.95,0.0,0.15062,0.00015,9.87334]
[1777879761534,37.63,79827.32,0.0,0.15112,0.00015,9.89542]
[1777879761554,37.63,79827.32,0.0,0.15112,0.00015,9.89542]
[1777879762014,37.63,79829.53,0.0,0.15145,0.00015,9.90986]
[1777879768057,37.63,79837.37,0.0,0.1526,0.00015,9.96082]
[1777879773092,37.63,79843.2,0.0,0.15337,0.00015,9.99151]
[1777879776171,37.63,79849.73,0.0,0.15433,0.00015,10.03392]
[1777879782154,37.63,79851.86,0.0,0.15463,0.00015,10.04704]
[1777879788197,37.62,79849.35,0.0,0.15424,0.00015,10.02993]
[1777879789304,37.62,79849.62,0.0,0.15428,0.00015,10.0316]
[1777879789331,37.62,79849.62,0.0,0.15428,0.00015,10.0316]
[1777879790211,37.62,79850.13,0.0,0.15436,0.00015,10.03496]
[1777879795245,37.62,79851.81,0.0,0.15461,0.00015,10.04605]
[1777879800282,37.62,79852.92,0.0,0.15478,0.00015,10.05338]
[1777879805316,37.62,79854.34,0.0,0.15499,0.00015,10.06272]
[1777879810351,37.62,79855.34,0.0,0.15514,0.00015,10.0693]
[1777879815387,37.62,79849.6,0.0,0.15428,0.00015,10.03177]
[1777879820442,37.63,79845.51,0.0,0.15368,0.00015,10.00521]
[1777879820477,37.63,79845.51,0.0,0.15368,0.00015,10.00521]
[1777879820505,37.63,79844.3,0.0,0.1535,0.00015,9.99734]
[1777879827873,37.63,79842.24,0.0,0.1532,0.00015,9.98411]
[1777879833512,37.63,79839.73,0.0,0.15276,0.00015,9.96126]
[1777879839554,37.63,79838.09,0.0,0.15252,0.00015,9.95094]
[1777879843070,37.63,79836.71,0.0,0.15232,0.00015,9.94211]
[1777879843075,37.63,79836.71,0.0,0.15232,0.00015,9.94211]
[1777879843171,37.63,79836.03,0.0,0.15222,0.00015,9.93773]
[1777879848617,37.63,79835.18,0.0,0.15211,0.00015,9.93251]
[1777879854067,37.63,79834.64,0.0,0.15203,0.00015,9.92926]
[1777879854783,37.63,79834.16,0.0,0.15196,0.00015,9.92625]
[1777879855806,37.63,79834.06,0.0,0.15195,0.00015,9.9256]
[1777879857316,37.63,79833.8,0.0,0.15191,0.00015,9.92396]
[1777879857633,37.63,79833.8,0.0,0.15191,0.00015,9.92403]
[1777879857654,37.63,79833.8,0.0,0.15191,0.00015,9.92403]
[1777879857734,37.63,79832.84,0.0,0.15177,0.00015,9.91781]
[1777879865715,37.64,79832.26,0.0,0.1517,0.00015,9.91436]
[1777879869052,37.64,79842.35,0.0,0.1532,0.00015,9.98084]
[1777879870877,37.64,79851.87,0.0,0.15463,0.00015,10.0434]
[1777879871426,37.64,79851.87,0.0,0.15463,0.00015,10.0434]
[1777879871577,37.64,79851.87,0.0,0.15463,0.00015,10.0434]
[1777879872332,37.64,79851.49,0.0,0.15458,0.00015,10.04109]
[1777879877418,37.64,79852.56,0.0,0.15474,0.00015,10.04847]
[1777879877834,37.64,79852.56,0.0,0.15474,0.00015,10.04847]
[1777879883864,37.64,79857.28,0.0,0.15547,0.00015,10.07996]
[1777879888900,37.64,79856.65,0.0,0.15538,0.00015,10.07617]
[1777879889837,37.64,79856.65,0.0,0.15538,0.00015,10.07617]
[1777879889939,37.64,79854.64,0.0,0.15508,0.00015,10.06306]
[1777879890456,37.64,79854.64,0.0,0.15508,0.00015,10.06306]
[1777879891883,37.64,79854.64,0.0,0.15508,0.00015,10.06314]
[1777879891980,37.64,79854.38,0.0,0.15496,0.00015,10.05432]
[1777879897160,37.64,79855.0,0.0,0.15505,0.00015,10.05859]
[1777879897968,37.64,79855.4,0.0,0.15511,0.00015,10.06123]
[1777879898068,37.64,79854.64,0.0,0.155,0.00015,10.05635]
[1777879903316,37.64,79854.0,0.0,0.15491,0.00015,10.05228]
[1777879904075,37.64,79853.26,0.0,0.15479,0.00015,10.0473]
[1777879904182,37.64,79853.26,0.0,0.15479,0.00015,10.0473]
[1777879904186,37.64,79853.26,0.0,0.15479,0.00015,10.0473]
[1777879910050,37.65,79856.64,0.0,0.15531,0.00015,10.06999]
[1777879915092,37.65,79851.19,0.0,0.1545,0.00015,10.03453]
[1777879918830,37.65,79852.06,0.0,0.15464,0.00015,10.04067]
[1777879923930,37.65,79853.38,0.0,0.15485,0.00015,10.0497]
[1777879924250,37.65,79853.38,0.0,0.15485,0.00015,10.0497]
[1777879924281,37.65,79853.38,0.0,0.15485,0.00015,10.0497]
[1777879924349,37.65,79848.08,0.0,0.15406,0.00015,10.0149]
[1777879930193,37.65,79843.53,0.0,0.15338,0.00015,9.98515]
[1777879935228,37.65,79841.39,0.0,0.15306,0.00015,9.9712]
[1777879940339,37.65,79840.14,0.0,0.15288,0.00015,9.9631]
[1777879940356,37.65,79840.14,0.0,0.15288,0.00015,9.9631]
[1777879940440,37.65,79839.52,0.0,0.15279,0.00015,9.95908]
[1777879946308,37.65,79837.07,0.0,0.15243,0.00015,9.94327]
[1777879951342,37.65,79838.51,0.0,0.15256,0.00015,9.94582]
[1777879952609,37.65,79837.34,0.0,0.15239,0.00015,9.93819]
[1777879952631,37.65,79837.34,0.0,0.15239,0.00015,9.93819]
[1777879953356,37.65,79837.05,0.0,0.15235,0.00015,9.93633]
[1777879958391,37.65,79831.74,0.0,0.15156,0.00015,9.90179]
[1777879963426,37.65,79828.03,0.0,0.15103,0.00015,9.87802]
[1777879968461,37.66,79827.18,0.0,0.15092,0.00015,9.87306]
[1777879974502,37.66,79825.63,0.0,0.1507,0.00015,9.86348]
[1777879980070,37.66,79826.49,0.0,0.15083,0.00015,9.86919]
[1777879981237,37.66,79826.49,0.0,0.15083,0.00015,9.86922]
[1777879986591,37.65,79825.99,0.0,0.15073,0.00015,9.86469]
[1777879987847,37.65,79825.99,0.0,0.15073,0.00015,9.86469]
[1777879993180,37.65,79823.82,0.0,0.15038,0.00015,9.84933]
[1777879994614,37.65,79823.82,0.0,0.15038,0.00015,9.84933]
[1777879995424,37.65,79823.82,0.0,0.15038,0.00015,9.84933]
[1777879998961,37.65,79823.83,0.0,0.15037,0.00015,9.84886]
[1777880003478,37.65,79823.22,0.0,0.15027,0.00015,9.84439]
[1777880003495,37.65,79823.22,0.0,0.15027,0.00015,9.84439]
[1777880004350,37.65,79823.57,0.0,0.15032,0.00015,9.84646]
[1777880004381,37.65,79821.86,0.0,0.15006,0.00015,9.83518]
[1777880006955,37.65,79822.28,0.0,0.15012,0.00015,9.83783]
[1777880007301,37.65,79822.28,0.0,0.15012,0.00015,9.83783]
[1777880007389,37.64,79823.12,0.0,0.15024,0.00015,9.84314]
[1777880009463,37.64,79832.55,0.0,0.15162,0.00015,9.90452]
[1777880012381,37.64,79832.01,0.0,0.15142,0.00015,9.89202]
[1777880012390,37.64,79832.01,0.0,0.15142,0.00015,9.89202]
[1777880012392,37.64,79832.01,0.0,0.15142,0.00015,9.89202]
[1777880012482,37.63,79832.01,0.0,0.15138,0.00015,9.89029]
[1777880015968,37.62,79832.01,0.0,0.1513,0.00015,9.88693]
[1777880015983,37.62,79832.01,0.0,0.1513,0.00015,9.88693]
[1777880016069,37.61,79833.65,0.0,0.1515,0.00015,9.89602]
[1777880017767,37.61,79833.65,0.0,0.15146,0.00015,9.89432]
[1777880017868,37.6,79833.72,0.0,0.15144,0.00015,9.89309]
[1777880023390,37.57,79833.18,0.0,0.15115,0.00015,9.88053]
[1777880023727,37.57,79833.18,0.0,0.15115,0.00015,9.88053]
[1777880023917,37.57,79833.18,0.0,0.15115,0.00015,9.88053]
[1777880023944,37.57,79828.35,0.0,0.15043,0.00015,9.84886]
[1777880029012,37.57,79822.95,0.0,0.14961,0.00015,9.81219]
[1777880034926,37.56,79826.48,0.0,0.15009,0.00015,9.83352]
[1777880039961,37.56,79826.98,0.0,0.15016,0.00015,9.83658]
[1777880045001,37.56,79824.55,0.0,0.14978,0.00015,9.81989]
[1777880046229,37.56,79822.07,0.0,0.14942,0.00015,9.80363]
[1777880046291,37.55,79820.2,0.0,0.14913,0.00015,9.79094]
[1777880048587,37.55,79820.31,0.0,0.14914,0.00015,9.79147]
[1777880049268,37.55,79814.06,0.0,0.14823,0.00015,9.75037]
[1777880050437,37.55,79814.06,0.0,0.14823,0.00015,9.75037]
[1777880052275,37.55,79798.78,0.0,0.146,0.00014,9.65001]
[1777880055484,37.55,79796.16,0.0,0.14562,0.00014,9.63285]
[1777880055496,37.55,79794.12,0.0,0.14533,0.00014,9.6195]
[1777880056301,37.55,79783.75,0.0,0.14383,0.00014,9.55142]
[1777880056946,37.55,79783.75,0.0,0.14383,0.00014,9.55142]
[1777880057512,37.55,79782.36,0.0,0.14363,0.00014,9.54216]
[1777880057926,37.55,79782.36,0.0,0.14363,0.00014,9.54216]
[1777880058537,37.55,79782.47,0.0,0.14364,0.00014,9.54273]
[1777880058984,37.55,79782.47,0.0,0.14364,0.00014,9.54273]
[1777880059097,37.55,79782.47,0.0,0.14364,0.00014,9.54273]
[1777880061380,37.55,79781.62,0.0,0.14351,0.00014,9.53701]
[1777880061481,37.55,79780.45,0.0,0.14334,0.00014,9.52905]
[1777880062148,37.55,79780.45,0.0,0.14334,0.00014,9.52905]
[1777880062331,37.55,79779.2,0.0,0.14316,0.00014,9.52072]
[1777880067676,37.55,79775.95,0.0,0.14268,0.00014,9.49891]
[1777880068160,37.55,79773.55,0.0,0.14234,0.00014,9.48309]
[1777880072421,37.54,79771.85,0.0,0.142,0.00014,9.46465]
[1777880072465,37.54,79766.62,0.0,0.14126,0.00014,9.43035]
[1777880073206,37.54,79766.62,0.0,0.14126,0.00014,9.43035]
[1777880073305,37.54,79766.02,0.0,0.14117,0.00014,9.42638]
[1777880074051,37.54,79766.02,0.0,0.14117,0.00014,9.42638]
[1777880074552,37.54,79765.14,0.0,0.14105,0.00014,9.42059]
[1777880076268,37.54,79765.14,0.0,0.14105,0.00014,9.42059]
[1777880076301,37.54,79768.46,0.0,0.14151,0.00014,9.44219]
[1777880079276,37.54,79768.62,0.0,0.14154,0.00014,9.44315]
[1777880079342,37.54,79766.91,0.0,0.14129,0.00014,9.43182]
[1777880080062,37.54,79766.91,0.0,0.14129,0.00014,9.43182]
[1777880080244,37.54,79766.91,0.0,0.14129,0.00014,9.43182]
[1777880081075,37.54,79766.91,0.0,0.14129,0.00014,9.43182]
[1777880081252,37.54,79766.75,0.0,0.14126,0.00014,9.43062]
[1777880082077,37.54,79766.75,0.0,0.14126,0.00014,9.43062]
[1777880082258,37.54,79765.6,0.0,0.1411,0.00014,9.42311]
[1777880083930,37.54,79765.01,0.0,0.14101,0.00014,9.41911]
[1777880084273,37.54,79764.77,0.0,0.14098,0.00014,9.41754]
[1777880086286,37.54,79774.68,0.0,0.14238,0.00014,9.48192]
[1777880091321,37.54,79778.45,0.0,0.1429,0.00014,9.50565]
[1777880096356,37.53,79777.95,0.0,0.14281,0.00014,9.50155]
[1777880101391,37.54,79779.72,0.0,0.14307,0.00014,9.51342]
[1777880106427,37.54,79778.76,0.0,0.14294,0.00014,9.50748]
[1777880110812,37.54,79776.57,0.0,0.14263,0.00014,9.49353]
[1777880111462,37.54,79776.52,0.0,0.14262,0.00014,9.49303]
[1777880116496,37.53,79776.08,0.0,0.14253,0.00014,9.48886]
[1777880121531,37.53,79773.69,0.0,0.14216,0.00014,9.47197]
[1777880122390,37.53,79773.69,0.0,0.14216,0.00014,9.47197]
[1777880122539,37.53,79772.4,0.0,0.14197,0.00014,9.46315]
[1777880123132,37.53,79772.4,0.0,0.14197,0.00014,9.46315]
[1777880123545,37.53,79771.94,0.0,0.1419,0.00014,9.46]
[1777880128580,37.52,79777.41,0.0,0.14264,0.00014,9.49394]
[1777880130923,37.52,79781.12,0.0,0.14316,0.00014,9.51777]
[1777880131601,37.52,79781.31,0.0,0.1431,0.00014,9.51178]
[1777880132608,37.52,79788.18,0.0,0.14408,0.00014,9.55646]
[1777880137643,37.51,79785.79,0.0,0.1437,0.00014,9.53957]
[1777880142678,37.51,79786.12,0.0,0.14373,0.00014,9.54057]
[1777880147713,37.51,79787.65,0.0,0.14392,0.00014,9.54947]
[1777880150439,37.51,79787.65,0.0,0.14392,0.00014,9.54947]
[1777880150460,37.5,79788.61,0.0,0.14404,0.00014,9.55509]
[1777880155768,37.5,79788.64,0.0,0.14402,0.00014,9.55419]
[1777880159027,37.5,79788.26,0.0,0.14396,0.00014,9.55127]
[1777880159106,37.5,79788.72,0.0,0.14402,0.00014,9.55407]
[1777880160441,37.5,79788.72,0.0,0.14402,0.00014,9.55407]
[1777880160504,37.5,79788.61,0.0,0.144,0.00014,9.55292]
[1777880160880,37.5,79788.61,0.0,0.144,0.00014,9.55292]
[1777880160909,37.5,79787.37,0.0,0.14382,0.00014,9.5448]
[1777880162637,37.5,79787.37,0.0,0.14382,0.00014,9.5448]
[1777880162738,37.49,79785.74,0.0,0.14357,0.00014,9.53374]
[1777880164007,37.49,79785.74,0.0,0.14357,0.00014,9.53374]
[1777880164327,37.49,79785.74,0.0,0.14357,0.00014,9.53374]
[1777880167608,37.49,79783.62,0.0,0.14325,0.00014,9.5191]
[1777880167854,37.49,79782.04,0.0,0.14301,0.00014,9.508]
[1777880169503,37.49,79782.04,0.0,0.14301,0.00014,9.508]
[1777880169603,37.49,79780.18,0.0,0.14273,0.00014,9.49508]
[1777880172239,37.48,79779.91,0.0,0.14267,0.00014,9.49258]
[1777880172259,37.48,79779.36,0.0,0.14259,0.00014,9.48898]
[1777880173986,37.48,79779.36,0.0,0.14259,0.00014,9.48861]
[1777880174449,37.48,79778.99,0.0,0.14252,0.00014,9.48545]
[1777880176258,37.48,79778.99,0.0,0.14252,0.00014,9.48545]
[1777880176501,37.48,79778.0,0.0,0.14236,0.00014,9.47823]
[1777880178009,37.48,79778.0,0.0,0.14236,0.00014,9.47823]
[1777880178286,37.48,79778.0,0.0,0.14236,0.00014,9.47823]
[1777880178388,37.48,79777.56,0.0,0.14229,0.00014,9.47505]
[1777880179521,37.48,79777.56,0.0,0.14229,0.00014,9.47505]
[1777880179623,37.48,79778.29,0.0,0.14239,0.00014,9.47967]
[1777880181929,37.48,79777.44,0.0,0.14227,0.00014,9.47395]
[1777880181960,37.48,79777.44,0.0,0.14227,0.00014,9.47395]
[1777880182548,37.48,79777.44,0.0,0.14227,0.00014,9.47395]
[1777880182589,37.48,79777.44,0.0,0.14227,0.00014,9.47395]
[1777880184519,37.47,79765.55,0.0,0.14056,0.00014,9.39527]
[1777880185672,37.47,79765.55,0.0,0.14056,0.00014,9.39527]
[1777880185690,37.47,79765.32,0.0,0.14052,0.00014,9.39348]
[1777880185710,37.47,79765.32,0.0,0.14052,0.00014,9.39348]
[1777880192027,37.47,79757.67,0.0,0.13932,0.00014,9.33495]
[1777880196565,37.46,79754.83,0.0,0.13891,0.00014,9.3158]
[1777880196661,37.46,79753.96,0.0,0.13878,0.00014,9.30973]
[1777880197444,37.46,79753.96,0.0,0.13878,0.00014,9.30973]
[1777880198588,37.46,79749.69,0.0,0.13818,0.00014,9.2817]
[1777880198684,37.46,79749.71,0.0,0.13818,0.00014,9.28167]
[1777880204659,37.46,79738.31,0.0,0.13657,0.00014,9.20659]
[1777880208752,37.46,79731.93,0.0,0.13568,0.00014,9.16489]
[1777880209148,37.46,79731.93,0.0,0.13568,0.00014,9.16488]
[1777880214186,37.46,79731.62,0.0,0.13564,0.00014,9.16277]
[1777880219219,37.46,79730.07,0.0,0.13542,0.00014,9.15266]
[1777880220628,37.46,79730.07,0.0,0.13542,0.00014,9.15266]
[1777880220942,37.46,79734.65,0.0,0.13606,0.00014,9.18249]
[1777880221232,37.46,79734.65,0.0,0.13606,0.00014,9.18249]
[1777880226519,37.46,79740.79,0.0,0.1369,0.00014,9.22225]
[1777880227026,37.46,79740.45,0.0,0.13685,0.00014,9.21989]
[1777880227307,37.46,79741.3,0.0,0.13697,0.00014,9.22543]
[1777880230123,37.46,79741.49,0.0,0.137,0.00014,9.22653]
[1777880231069,37.46,79740.82,0.0,0.1369,0.00014,9.22209]
[1777880231303,37.46,79736.72,0.0,0.13633,0.00014,9.1953]
[1777880236339,37.46,79741.25,0.0,0.13696,0.00014,9.22466]
[1777880241571,37.46,79740.58,0.0,0.13686,0.00014,9.22007]
[1777880247012,37.45,79741.54,0.0,0.13699,0.00014,9.22606]
[1777880249361,37.45,79736.71,0.0,0.13631,0.00014,9.19453]
[1777880249462,37.45,79737.02,0.0,0.13636,0.00014,9.19657]
[1777880254616,37.45,79735.75,0.0,0.1361,0.00014,9.18139]
[1777880257371,37.46,79730.47,0.0,0.13537,0.00014,9.1472]
[1777880257488,37.45,79729.75,0.0,0.13527,0.00014,9.14235]
[1777880258405,37.45,79729.75,0.0,0.13527,0.00014,9.14235]
[1777880258721,37.45,79729.75,0.0,0.13527,0.00014,9.14235]
[1777880258756,37.45,79709.15,0.0,0.13244,0.00014,9.00832]
[1777880260509,37.45,79699.11,0.0,0.13107,0.00014,8.94277]
[1777880263725,37.45,79695.25,0.0,0.13055,0.00013,8.91749]
[1777880263736,37.45,79692.51,0.0,0.13017,0.00013,8.89958]
[1777880263821,37.45,79692.51,0.0,0.13017,0.00013,8.89958]
[1777880264398,37.45,79692.51,0.0,0.13017,0.00013,8.89958]
[1777880264416,37.45,79692.51,0.0,0.13017,0.00013,8.89958]
[1777880264537,37.45,79692.79,0.0,0.13018,0.00013,8.89989]
[1777880265755,37.45,79692.79,0.0,0.13018,0.00013,8.89989]
[1777880265767,37.44,79690.75,0.0,0.12988,0.00013,8.88554]
[1777880267608,37.44,79690.75,0.0,0.12988,0.00013,8.8854]
[1777880267649,37.44,79690.75,0.0,0.12988,0.00013,8.8854]
[1777880267710,37.44,79688.86,0.0,0.12962,0.00013,8.87303]
[1777880269573,37.44,79697.31,0.0,0.13075,0.00013,8.92748]
[1777880274606,37.44,79699.49,0.0,0.13103,0.00014,8.94065]
[1777880279641,37.43,79700.56,0.0,0.13115,0.00014,8.94643]
[1777880284677,37.43,79698.83,0.0,0.13089,0.00014,8.93413]
[1777880289712,37.43,79701.08,0.0,0.13117,0.00014,8.94766]
[1777880294747,37.42,79699.79,0.0,0.13097,0.00014,8.9382]
[1777880297768,37.42,79688.74,0.0,0.12947,0.00013,8.86578]
[1777880297857,37.42,79688.74,0.0,0.12947,0.00013,8.86578]
[1777880297887,37.42,79688.74,0.0,0.12947,0.00013,8.86578]
[1777880297890,37.42,79688.74,0.0,0.12947,0.00013,8.86578]
[1777880298778,37.42,79681.6,0.0,0.12851,0.00013,8.81919]
[1777880299823,37.42,79676.51,0.0,0.12782,0.00013,8.78595]
[1777880300027,37.42,79676.51,0.0,0.12782,0.00013,8.78595]
[1777880300043,37.42,79676.51,0.0,0.12782,0.00013,8.78595]
[1777880300793,37.42,79676.9,0.0,0.12787,0.00013,8.78841]
[1777880302803,37.42,79684.17,0.0,0.12884,0.00013,8.83516]
[1777880307854,37.41,79686.64,0.0,0.12915,0.00013,8.85031]
[1777880313379,37.41,79687.02,0.0,0.1291,0.00013,8.8451]
[1777880314588,37.41,79695.85,0.0,0.13028,0.00013,8.90173]
[1777880320074,37.41,79700.12,0.0,0.13085,0.00014,8.92944]
[1777880324863,37.41,79701.83,0.0,0.13108,0.00014,8.94045]
[1777880325526,37.41,79701.83,0.0,0.13108,0.00014,8.94045]
[1777880325627,37.41,79707.84,0.0,0.1319,0.00014,8.97963]
[1777880326648,37.41,79714.78,0.0,0.13285,0.00014,9.02485]
[1777880327125,37.41,79714.78,0.0,0.13285,0.00014,9.02485]
[1777880327739,37.41,79714.78,0.0,0.13285,0.00014,9.02485]
[1777880327802,37.41,79715.14,0.0,0.1329,0.00014,9.0273]
[1777880328587,37.41,79715.14,0.0,0.1329,0.00014,9.0273]
[1777880328611,37.41,79713.48,0.0,0.13268,0.00014,9.01662]
[1777880330473,37.41,79713.48,0.0,0.13268,0.00014,9.01662]
[1777880330530,37.41,79707.91,0.0,0.13192,0.00014,8.98075]
[1777880332429,37.41,79707.91,0.0,0.13192,0.00014,8.98075]
[1777880332515,37.41,79708.66,0.0,0.13203,0.00014,8.98593]
[1777880338053,37.42,79712.36,0.0,0.13255,0.00014,9.01053]
[1777880339572,37.42,79712.36,0.0,0.13255,0.00014,9.01053]
[1777880340592,37.42,79711.98,0.0,0.1325,0.00014,9.00825]
[1777880340826,37.42,79710.43,0.0,0.13229,0.00014,8.99828]
[1777880346109,37.42,79714.98,0.0,0.13292,0.00014,9.02811]
[1777880347117,37.42,79722.24,0.0,0.13391,0.00014,9.07533]
[1777880351916,37.42,79722.81,0.0,0.13399,0.00014,9.07903]
[1777880352392,37.42,79722.81,0.0,0.13399,0.00014,9.07903]
[1777880352645,37.42,79722.81,0.0,0.13399,0.00014,9.07903]
[1777880352745,37.42,79710.28,0.0,0.13228,0.00014,8.9977]
[1777880353898,37.42,79707.24,0.0,0.13187,0.00014,8.97795]
[1777880359201,37.42,79704.17,0.0,0.13147,0.00014,8.95911]
[1777880364236,37.42,79700.02,0.0,0.13093,0.00014,8.93314]
[1777880369271,37.43,79699.07,0.0,0.13082,0.00014,8.92795]
[1777880374306,37.43,79697.42,0.0,0.13054,0.00013,8.91124]
[1777880380347,37.43,79696.21,0.0,0.1304,0.00013,8.90454]
[1777880382424,37.44,79696.23,0.0,0.13041,0.00013,8.90486]
[1777880382513,37.44,79697.57,0.0,0.13059,0.00013,8.91373]
[1777880383473,37.44,79704.74,0.0,0.13156,0.00014,8.9604]
[1777880389015,37.44,79704.88,0.0,0.13159,0.00014,8.96176]
[1777880391476,37.44,79697.36,0.0,0.13058,0.00013,8.91338]
[1777880396498,37.44,79698.69,0.0,0.13077,0.00014,8.92241]
[1777880396579,37.44,79698.69,0.0,0.13078,0.00014,8.92287]
[1777880397413,37.44,79698.69,0.0,0.13078,0.00014,8.92287]
[1777880397728,37.44,79704.06,0.0,0.13151,0.00014,8.95785]
[1777880401926,37.44,79708.39,0.0,0.13211,0.00014,8.98655]
[1777880402760,37.44,79708.39,0.0,0.13211,0.00014,8.98655]
[1777880403262,37.45,79708.39,0.0,0.13212,0.00014,8.9867]
[1777880403510,37.45,79708.39,0.0,0.13212,0.00014,8.9867]
[1777880408550,37.45,79705.92,0.0,0.1318,0.00014,8.97142]
[1777880413580,37.45,79712.97,0.0,0.13277,0.00014,9.01794]
[1777880416445,37.45,79715.39,0.0,0.13311,0.00014,9.03396]
[1777880416547,37.45,79715.39,0.0,0.13311,0.00014,9.03412]
[1777880419186,37.45,79719.11,0.0,0.13363,0.00014,9.0586]
[1777880419622,37.45,79719.11,0.0,0.13363,0.00014,9.05875]
[1777880424658,37.46,79726.21,0.0,0.13463,0.00014,9.10581]
[1777880429692,37.46,79730.62,0.0,0.13525,0.00014,9.13522]
[1777880434729,37.46,79733.32,0.0,0.13555,0.00014,9.14656]
[1777880439762,37.46,79737.04,0.0,0.13609,0.00014,9.17153]
[1777880444797,37.47,79740.62,0.0,0.1366,0.00014,9.19557]
[1777880446481,37.47,79743.56,0.0,0.13701,0.00014,9.21485]
[1777880446847,37.47,79750.91,0.0,0.13804,0.00014,9.2629]
[1777880450404,37.47,79754.57,0.0,0.13855,0.00014,9.28686]
[1777880450842,37.47,79755.4,0.0,0.13867,0.00014,9.29228]
[1777880453966,37.47,79749.3,0.0,0.13782,0.00014,9.25252]
[1777880454914,37.47,79747.7,0.0,0.13759,0.00014,9.24213]
[1777880456959,37.47,79745.44,0.0,0.13728,0.00014,9.22746]
[1777880457888,37.47,79742.19,0.0,0.13683,0.00014,9.20634]
[1777880462923,37.47,79735.01,0.0,0.13584,0.00014,9.15978]
[1777880464246,37.47,79733.38,0.0,0.13561,0.00014,9.14921]
[1777880464937,37.47,79730.32,0.0,0.13519,0.00014,9.12936]
[1777880467958,37.47,79722.67,0.0,0.13414,0.00014,9.07989]
[1777880472993,37.47,79718.07,0.0,0.13352,0.00014,9.05058]
[1777880478030,37.47,79718.38,0.0,0.13358,0.00014,9.05325]
[1777880485006,37.48,79718.74,0.0,0.13364,0.00014,9.05606]
[1777880492132,37.48,79720.83,0.0,0.13388,0.00014,9.06414]
[1777880498125,37.48,79721.65,0.0,0.13401,0.00014,9.07042]
[1777880504213,37.49,79724.39,0.0,0.1344,0.00014,9.08895]
[1777880509249,37.49,79719.23,0.0,0.13371,0.00014,9.056]
[1777880515291,37.49,79715.89,0.0,0.13326,0.00014,9.035]
[1777880520326,37.49,79712.31,0.0,0.13279,0.00014,9.01235]
[1777880526927,37.49,79709.03,0.0,0.13236,0.00014,8.9919]
[1777880532410,37.5,79708.69,0.0,0.13232,0.00014,8.99026]
[1777880537445,37.5,79705.77,0.0,0.13194,0.00014,8.97187]
[1777880542480,37.5,79705.07,0.0,0.13185,0.00014,8.96788]
[1777880544613,37.5,79704.61,0.0,0.1318,0.00014,8.96512]
[1777880544713,37.5,79715.09,0.0,0.13322,0.00014,9.03308]
[1777880548170,37.5,79721.42,0.0,0.13409,0.00014,9.07429]
[1777880550038,37.5,79721.78,0.0,0.13414,0.00014,9.07662]
[1777880550541,37.5,79718.75,0.0,0.13373,0.00014,9.05694]
[1777880552064,37.5,79718.75,0.0,0.13373,0.00014,9.05694]
[1777880552556,37.5,79715.36,0.0,0.13318,0.00014,9.02801]
[1777880553409,37.5,79715.36,0.0,0.13318,0.00014,9.02801]
[1777880553487,37.5,79715.36,0.0,0.13318,0.00014,9.02801]
[1777880553494,37.5,79715.36,0.0,0.13318,0.00014,9.02801]
[1777880553562,37.5,79714.13,0.0,0.13301,0.00014,9.02007]
[1777880558593,37.5,79711.37,0.0,0.13264,0.00014,9.00242]
[1777880560144,37.5,79710.68,0.0,0.13255,0.00014,8.99805]
[1777880560607,37.5,79710.68,0.0,0.13255,0.00014,8.99805]
[1777880565642,37.5,79708.96,0.0,0.13232,0.00014,8.98716]
[1777880570677,37.5,79702.32,0.0,0.13143,0.00014,8.94441]
[1777880571462,37.5,79702.32,0.0,0.13143,0.00014,8.94441]
[1777880572344,37.5,79701.31,0.0,0.13129,0.00014,8.93796]
[1777880572692,37.51,79700.78,0.0,0.13122,0.00014,8.93463]
[1777880574380,37.51,79700.96,0.0,0.13125,0.00014,8.9359]
[1777880574478,37.51,79700.96,0.0,0.13125,0.00014,8.936]
[1777880579740,37.51,79699.69,0.0,0.13109,0.00014,8.92835]
[1777880582992,37.51,79699.37,0.0,0.13105,0.00014,8.92638]
[1777880583093,37.51,79706.58,0.0,0.13203,0.00014,8.97325]
[1777880584559,37.51,79706.58,0.0,0.13203,0.00014,8.97325]
[1777880584775,37.51,79707.4,0.0,0.13214,0.00014,8.97859]
[1777880586788,37.51,79714.29,0.0,0.13308,0.00014,9.02325]
[1777880591824,37.51,79720.41,0.0,0.13392,0.00014,9.06291]
[1777880593074,37.51,79720.41,0.0,0.13392,0.00014,9.06291]
[1777880593838,37.51,79722.84,0.0,0.13425,0.00014,9.07868]
[1777880594845,37.51,79737.54,0.0,0.13628,0.00014,9.17413]
[1777880599154,37.51,79740.59,0.0,0.13669,0.00014,9.19359]
[1777880604895,37.5,79744.0,0.0,0.13715,0.00014,9.21497]
[1777880611964,37.5,79739.88,0.0,0.13648,0.00014,9.18038]
[1777880616999,37.5,79744.55,0.0,0.13712,0.00014,9.21046]
[1777880622039,37.5,79746.69,0.0,0.13741,0.00014,9.22405]
[1777880623581,37.5,79747.01,0.0,0.13745,0.00014,9.22607]
[1777880624054,37.5,79747.01,0.0,0.13745,0.00014,9.226]
[1777880628859,37.5,79748.85,0.0,0.1377,0.00014,9.23774]
[1777880629088,37.5,79749.43,0.0,0.13778,0.00014,9.24146]
[1777880632395,37.5,79750.66,0.0,0.13795,0.00014,9.24927]
[1777880633753,37.5,79750.98,0.0,0.13799,0.00014,9.25129]
[1777880634124,37.5,79751.3,0.0,0.13804,0.00014,9.25332]
[1777880635783,37.5,79751.87,0.0,0.13812,0.00014,9.25696]
[1777880636138,37.5,79751.94,0.0,0.13812,0.00014,9.25736]
[1777880636240,37.5,79751.94,0.0,0.13812,0.00014,9.25736]
[1777880637816,37.5,79751.94,0.0,0.13812,0.00014,9.25736]
[1777880638148,37.5,79751.94,0.0,0.13812,0.00014,9.25723]
[1777880644194,37.49,79753.96,0.0,0.1384,0.00014,9.27002]
[1777880650236,37.49,79755.3,0.0,0.13857,0.00014,9.27829]
[1777880655594,37.49,79755.51,0.0,0.1386,0.00014,9.27932]
[1777880658328,37.49,79756.49,0.0,0.13873,0.00014,9.28534]
[1777880659068,37.49,79756.49,0.0,0.13873,0.00014,9.28534]
[1777880659162,37.49,79756.48,0.0,0.13872,0.00014,9.28518]
[1777880659659,37.49,79764.73,0.0,0.13989,0.00014,9.33903]
[1777880665341,37.49,79767.48,0.0,0.14025,0.00014,9.35583]
[1777880670381,37.49,79771.89,0.0,0.14087,0.00014,9.3845]
[1777880673401,37.49,79780.25,0.0,0.14199,0.00014,9.43263]
[1777880678266,37.49,79778.81,0.0,0.1418,0.00014,9.42387]
[1777880678271,37.49,79778.81,0.0,0.1418,0.00014,9.42387]
[1777880678425,37.49,79778.81,0.0,0.1418,0.00014,9.42387]
[1777880678670,37.49,79778.81,0.0,0.1418,0.00014,9.42387]
[1777880678705,37.49,79778.81,0.0,0.1418,0.00014,9.42387]
[1777880678769,37.49,79790.09,0.0,0.14341,0.00014,9.49768]
[1777880680179,37.49,79790.09,0.0,0.14341,0.00014,9.49768]
[1777880680921,37.49,79790.09,0.0,0.14341,0.00014,9.49774]
[1777880681022,37.49,79804.27,0.0,0.14546,0.00015,9.59055]
[1777880682570,37.49,79804.27,0.0,0.14546,0.00015,9.59055]
[1777880682648,37.49,79804.27,0.0,0.14546,0.00015,9.59055]
[1777880682671,37.49,79810.16,0.0,0.14632,0.00015,9.62911]
[1777880683287,37.49,79810.16,0.0,0.14632,0.00015,9.62911]
[1777880683561,37.49,79810.16,0.0,0.14632,0.00015,9.62911]
[1777880683622,37.49,79810.16,0.0,0.14632,0.00015,9.62911]
[1777880683679,37.49,79810.16,0.0,0.14632,0.00015,9.62911]
[1777880683841,37.49,79810.16,0.0,0.14632,0.00015,9.62911]
[1777880684027,37.49,79816.16,0.0,0.14719,0.00015,9.66846]
[1777880686689,37.49,79819.21,0.0,0.14764,0.00015,9.68876]
[1777880686693,37.49,79816.76,0.0,0.14729,0.00015,9.67297]
[1777880687866,37.49,79816.76,0.0,0.14729,0.00015,9.67297]
[1777880687938,37.49,79818.43,0.0,0.14754,0.00015,9.6843]
[1777880688234,37.49,79818.43,0.0,0.14754,0.00015,9.6843]
[1777880690020,37.49,79818.43,0.0,0.14754,0.00015,9.6843]
[1777880693107,37.49,79820.27,0.0,0.14783,0.00015,9.69696]
[1777880693306,37.5,79820.96,0.0,0.14794,0.00015,9.70199]
[1777880693601,37.5,79820.96,0.0,0.14794,0.00015,9.70199]
[1777880693643,37.5,79830.55,0.0,0.14935,0.00015,9.76494]
[1777880695741,37.5,79830.55,0.0,0.14936,0.00015,9.7651]
[1777880696625,37.5,79836.45,0.0,0.15023,0.00015,9.80397]
[1777880696714,37.5,79836.45,0.0,0.15023,0.00015,9.80397]
[1777880696775,37.5,79838.22,0.0,0.1505,0.00015,9.81571]
[1777880701228,37.5,79841.2,0.0,0.15096,0.00015,9.83624]
[1777880701460,37.5,79844.08,0.0,0.1514,0.00015,9.85575]
[1777880701705,37.5,79844.08,0.0,0.1514,0.00015,9.85575]
[1777880701720,37.5,79857.08,0.0,0.15335,0.00015,9.94118]
[1777880705629,37.51,79848.12,0.0,0.15202,0.00015,9.88301]
[1777880711022,37.51,79846.27,0.0,0.15177,0.00015,9.87184]
[1777880711045,37.51,79846.27,0.0,0.15177,0.00015,9.87184]
[1777880711048,37.51,79846.51,0.0,0.15182,0.00015,9.87391]
[1777880713476,37.51,79846.02,0.0,0.15175,0.00015,9.87093]
[1777880714252,37.51,79846.22,0.0,0.15178,0.00015,9.87249]
[1777880714478,37.51,79846.22,0.0,0.15178,0.00015,9.87249]
[1777880714749,37.51,79838.4,0.0,0.15063,0.00015,9.82138]
[1777880716430,37.51,79838.4,0.0,0.15063,0.00015,9.8214]
[1777880716832,37.51,79820.11,0.0,0.14792,0.00015,9.70121]
[1777880719221,37.51,79812.21,0.0,0.14677,0.00015,9.64934]
[1777880724618,37.51,79811.13,0.0,0.14662,0.00015,9.64275]
[1777880724760,37.52,79811.05,0.0,0.14662,0.00015,9.64253]
[1777880726148,37.52,79811.05,0.0,0.14662,0.00015,9.64253]
[1777880731372,37.52,79809.33,0.0,0.14641,0.00015,9.63306]
[1777880737855,37.53,79811.35,0.0,0.14667,0.00015,9.64146]
[1777880742891,37.53,79812.73,0.0,0.1469,0.00015,9.65209]
[1777880747925,37.54,79812.11,0.0,0.14685,0.00015,9.64958]
[1777880752960,37.55,79810.76,0.0,0.14669,0.00015,9.64261]
[1777880757995,37.55,79810.86,0.0,0.14674,0.00015,9.6448]
[1777880763031,37.56,79809.45,0.0,0.14657,0.00015,9.63711]
[1777880763441,37.56,79809.45,0.0,0.14657,0.00015,9.63711]
[1777880764041,37.56,79811.74,0.0,0.14692,0.00015,9.65263]
[1777880765045,37.56,79819.79,0.0,0.14811,0.00015,9.70581]
[1777880766174,37.56,79819.79,0.0,0.14811,0.00015,9.70581]
[1777880767783,37.56,79819.63,0.0,0.1481,0.00015,9.70566]
[1777880768066,37.57,79819.67,0.0,0.14812,0.00015,9.70637]
[1777880769073,37.57,79819.67,0.0,0.14812,0.00015,9.70637]
[1777880769178,37.57,79819.32,0.0,0.14808,0.00015,9.70453]
[1777880775117,37.58,79817.39,0.0,0.14786,0.00015,9.6946]
[1777880780152,37.58,79822.39,0.0,0.14862,0.00015,9.72854]
[1777880785188,37.58,79825.13,0.0,0.14904,0.00015,9.74724]
[1777880787870,37.58,79824.6,0.0,0.14897,0.00015,9.74407]
[1777880788209,37.58,79824.6,0.0,0.14897,0.00015,9.74421]
[1777880793244,37.59,79824.39,0.0,0.1489,0.00015,9.73768]
[1777880794752,37.59,79825.91,0.0,0.14913,0.00015,9.74801]
[1777880795366,37.59,79826.91,0.0,0.14929,0.00015,9.75492]
[1777880795514,37.59,79826.91,0.0,0.14929,0.00015,9.75492]
[1777880795626,37.59,79826.91,0.0,0.14929,0.00015,9.75492]
[1777880795633,37.59,79826.91,0.0,0.14929,0.00015,9.75492]
[1777880796259,37.59,79826.91,0.0,0.14929,0.00015,9.75492]
[1777880796266,37.59,79846.2,0.0,0.15215,0.00015,9.8815]
[1777880800153,37.6,79849.84,0.0,0.1527,0.00015,9.90586]
[1777880800169,37.6,79849.84,0.0,0.1527,0.00015,9.90586]
[1777880800293,37.6,79850.74,0.0,0.15284,0.00015,9.91191]
[1777880805296,37.6,79851.61,0.0,0.15299,0.00015,9.91821]
[1777880807935,37.6,79852.31,0.0,0.1531,0.00015,9.92309]
[1777880807988,37.6,79852.31,0.0,0.1531,0.00015,9.92309]
[1777880808071,37.6,79852.31,0.0,0.1531,0.00015,9.92309]
[1777880808177,37.6,79852.31,0.0,0.1531,0.00015,9.92309]
[1777880808380,37.6,79852.28,0.0,0.1531,0.00015,9.92317]
[1777880808453,37.6,79860.58,0.0,0.15435,0.00015,9.9776]
[1777880810126,37.6,79860.58,0.0,0.15435,0.00015,9.9776]
[1777880810227,37.6,79861.75,0.0,0.15453,0.00015,9.98539]
[1777880810444,37.6,79861.75,0.0,0.15453,0.00015,9.98539]
[1777880811013,37.6,79861.75,0.0,0.15453,0.00015,9.98539]
[1777880811114,37.6,79862.23,0.0,0.1546,0.00015,9.98859]
[1777880812275,37.6,79862.23,0.0,0.1546,0.00015,9.98859]
[1777880813226,37.6,79862.23,0.0,0.1546,0.00015,9.98859]
[1777880813874,37.6,79855.47,0.0,0.15359,0.00015,9.94454]
[1777880818970,37.62,79854.88,0.0,0.1536,0.00015,9.94479]
[1777880821031,37.62,79854.88,0.0,0.1536,0.00015,9.94509]
[1777880824368,37.62,79860.77,0.0,0.15451,0.00015,9.98478]
[1777880824616,37.62,79860.77,0.0,0.15451,0.00015,9.98478]
[1777880824717,37.62,79862.57,0.0,0.15479,0.00015,9.9968]
[1777880830092,37.63,79862.28,0.0,0.15477,0.00015,9.99599]
[1777880833002,37.63,79862.52,0.0,0.15482,0.00015,9.99798]
[1777880833102,37.63,79862.38,0.0,0.15481,0.00015,9.99747]
[1777880836805,37.63,79861.97,0.0,0.15475,0.00015,9.99519]
[1777880836899,37.63,79862.12,0.0,0.15478,0.00015,9.99637]
[1777880837425,37.63,79862.12,0.0,0.15478,0.00015,9.99637]
[1777880838828,37.63,79862.12,0.0,0.15479,0.00015,9.99657]
[1777880839112,37.63,79863.0,0.0,0.15493,0.00015,10.00272]
[1777880840849,37.63,79862.28,0.0,0.15482,0.00015,9.998]
[1777880840947,37.63,79863.16,0.0,0.15496,0.00015,10.00396]
[1777880842396,37.64,79863.4,0.0,0.155,0.00015,10.00571]
[1777880842877,37.64,79863.4,0.0,0.155,0.00015,10.00571]
[1777880842978,37.64,79865.46,0.0,0.15531,0.00015,10.01939]
[1777880849184,37.64,79869.67,0.0,0.15597,0.00015,10.04793]
[1777880850311,37.64,79869.67,0.0,0.15597,0.00015,10.04793]
[1777880850419,37.64,79868.68,0.0,0.15582,0.00015,10.04158]
[1777880850775,37.64,79868.68,0.0,0.15582,0.00015,10.04158]
[1777880851162,37.64,79880.71,0.0,0.15757,0.00015,10.11361]
[1777880851671,37.64,79890.06,0.0,0.159,0.00015,10.17491]
[1777880853639,37.64,79890.06,0.0,0.15901,0.00015,10.17509]
[1777880859054,37.64,79886.31,0.0,0.15845,0.00015,10.15143]
[1777880864478,37.65,79882.27,0.0,0.15787,0.00015,10.12627]
[1777880869778,37.66,79880.5,0.0,0.15764,0.00015,10.11633]
[1777880870414,37.66,79880.5,0.0,0.15764,0.00015,10.11633]
[1777880877092,37.66,79881.36,0.0,0.15781,0.00015,10.12362]
[1777880880796,37.67,79875.86,0.0,0.157,0.00015,10.08877]
[1777880882851,37.67,79875.2,0.0,0.15691,0.00015,10.0851]
[1777880882912,37.67,79863.86,0.0,0.1552,0.00015,10.01096]
[1777880885579,37.67,79863.05,0.0,0.15509,0.00015,10.00609]
[1777880885893,37.67,79863.56,0.0,0.15517,0.00015,10.00966]
[1777880890928,37.68,79868.68,0.0,0.15597,0.00015,10.04425]
[1777880894915,37.68,79870.7,0.0,0.15629,0.00015,10.05797]
[1777880895721,37.68,79871.22,0.0,0.15637,0.00015,10.06152]
[1777880895964,37.68,79871.22,0.0,0.15637,0.00015,10.06166]
[1777880897764,37.68,79873.47,0.0,0.15672,0.00015,10.07653]
[1777880897977,37.68,79873.8,0.0,0.15677,0.00015,10.07881]
[1777880903012,37.68,79872.65,0.0,0.15661,0.00015,10.07196]
[1777880908047,37.68,79873.49,0.0,0.15675,0.00015,10.07809]
[1777880913083,37.69,79874.37,0.0,0.15682,0.00015,10.07744]
[1777880917701,37.69,79874.84,0.0,0.1569,0.00015,10.08116]
[1777880918118,37.69,79874.76,0.0,0.1569,0.00015,10.08117]
[1777880923155,37.69,79879.03,0.0,0.15757,0.00015,10.11002]
[1777880928190,37.7,79872.75,0.0,0.15666,0.00015,10.07042]
[1777880933226,37.7,79872.09,0.0,0.15658,0.00015,10.06722]
[1777880939272,37.71,79864.86,0.0,0.15554,0.00015,10.022]
[1777880940934,37.71,79864.3,0.0,0.15546,0.00015,10.01867]
[1777880940985,37.71,79864.3,0.0,0.15546,0.00015,10.01867]
[1777880941987,37.71,79861.87,0.0,0.1551,0.00015,10.00296]
[1777880942293,37.71,79858.25,0.0,0.15456,0.00015,9.97951]
[1777880942787,37.71,79858.25,0.0,0.15456,0.00015,9.97951]
[1777880942967,37.71,79858.25,0.0,0.15456,0.00015,9.97951]
[1777880943268,37.71,79858.25,0.0,0.15456,0.00015,9.97951]
[1777880947073,37.72,79856.38,0.0,0.15429,0.00015,9.96791]
[1777880953449,37.72,79853.31,0.0,0.15385,0.00015,9.94851]
[1777880963440,37.72,79845.49,0.0,0.15272,0.00015,9.89904]
[1777880965454,37.73,79836.79,0.0,0.15143,0.00015,9.84264]
[1777880965507,37.73,79836.79,0.0,0.15143,0.00015,9.84264]
[1777880966084,37.73,79836.79,0.0,0.15143,0.00015,9.84264]
[1777880966461,37.73,79835.62,0.0,0.15127,0.00015,9.83524]
[1777880966783,37.73,79835.62,0.0,0.15127,0.00015,9.83524]
[1777880967468,37.73,79836.1,0.0,0.15134,0.00015,9.83862]
[1777880972503,37.73,79835.87,0.0,0.15123,0.00015,9.83033]
[1777880973139,37.73,79835.87,0.0,0.15123,0.00015,9.83033]
[1777880973631,37.73,79835.86,0.0,0.15123,0.00015,9.8305]
[1777880974914,37.73,79836.16,0.0,0.15128,0.00015,9.83269]
[1777880975526,37.73,79847.06,0.0,0.15291,0.00015,9.90403]
[1777880981566,37.73,79845.1,0.0,0.15264,0.00015,9.89207]
[1777880986600,37.74,79844.11,0.0,0.1525,0.00015,9.88633]
[1777880991636,37.74,79843.3,0.0,0.1524,0.00015,9.88178]
[1777880996672,37.74,79842.1,0.0,0.15224,0.00015,9.87467]
[1777881002431,37.74,79836.46,0.0,0.15141,0.00015,9.83831]
[1777881005315,37.74,79828.98,0.0,0.15031,0.00015,9.78972]
[1777881007415,37.74,79826.11,0.0,0.14989,0.00015,9.77106]
[1777881007422,37.74,79826.11,0.0,0.14989,0.00015,9.77106]
[1777881007429,37.74,79826.86,0.0,0.15,0.00015,9.7761]
[1777881012782,37.75,79827.7,0.0,0.15014,0.00015,9.78198]
[1777881015925,37.75,79825.42,0.0,0.14981,0.00015,9.76734]
[1777881020102,37.75,79824.96,0.0,0.14975,0.00015,9.76487]
[1777881024034,37.75,79821.59,0.0,0.14927,0.00015,9.74354]
[1777881024125,37.75,79818.04,0.0,0.14876,0.00015,9.72061]
[1777881030476,37.76,79809.13,0.0,0.1475,0.00015,9.66442]
[1777881031026,37.76,79809.13,0.0,0.1475,0.00015,9.66442]
[1777881031553,37.76,79809.13,0.0,0.1475,0.00015,9.66442]
[1777881031128,37.76,79809.75,0.0,0.1475,0.00015,9.6614]
[1777881037518,37.76,79810.11,0.0,0.14759,0.00015,9.66546]
[1777881042994,37.77,79812.17,0.0,0.14795,0.00015,9.68123]
[1777881048029,37.78,79811.36,0.0,0.14786,0.00015,9.67717]
[1777881054071,37.78,79812.93,0.0,0.1481,0.00015,9.68799]
[1777881059154,37.78,79812.18,0.0,0.14799,0.00015,9.68329]
[1777881060391,37.78,79808.13,0.0,0.1474,0.00015,9.65681]
[1777881060445,37.78,79807.12,0.0,0.14725,0.00015,9.65006]
[1777881061834,37.78,79807.12,0.0,0.14725,0.00015,9.65006]
[1777881061894,37.78,79807.12,0.0,0.14725,0.00015,9.65006]
[1777881071195,37.78,79799.79,0.0,0.14618,0.00014,9.60194]
[1777881073206,37.78,79793.28,0.0,0.14524,0.00014,9.55951]
[1777881076007,37.78,79787.38,0.0,0.14439,0.00014,9.52121]
[1777881078865,37.78,79787.0,0.0,0.14435,0.00014,9.5195]
[1777881085291,37.78,79788.35,0.0,0.14456,0.00014,9.52882]
[1777881088679,37.78,79786.92,0.0,0.14436,0.00014,9.51973]
[1777881090326,37.78,79799.61,0.0,0.14619,0.00014,9.60229]
[1777881090868,37.78,79799.61,0.0,0.14619,0.00014,9.60229]
[1777881096368,37.78,79796.64,0.0,0.14567,0.00014,9.57586]
[1777881101403,37.78,79797.0,0.0,0.14572,0.00014,9.57821]
[1777881106442,37.78,79796.7,0.0,0.14568,0.00014,9.5763]
[1777881107444,37.78,79790.07,0.0,0.14473,0.00014,9.53325]
[1777881112499,37.78,79788.3,0.0,0.14446,0.00014,9.52116]
[1777881113237,37.78,79788.3,0.0,0.14446,0.00014,9.52116]
[1777881113472,37.78,79788.3,0.0,0.14446,0.00014,9.52116]
[1777881113574,37.78,79803.9,0.0,0.14671,0.00015,9.62249]
[1777881119539,37.78,79802.15,0.0,0.14644,0.00015,9.61043]
[1777881124573,37.78,79798.0,0.0,0.14584,0.00014,9.58339]
[1777881129610,37.77,79798.29,0.0,0.14586,0.00014,9.58428]
[1777881134644,37.77,79792.41,0.0,0.14499,0.00014,9.54515]
[1777881135441,37.77,79792.41,0.0,0.14499,0.00014,9.54515]
[1777881135652,37.77,79792.53,0.0,0.145,0.00014,9.54578]
[1777881140686,37.77,79789.57,0.0,0.14456,0.00014,9.52588]
[1777881145721,37.77,79782.18,0.0,0.14348,0.00014,9.47705]
[1777881147124,37.77,79782.18,0.0,0.14348,0.00014,9.47705]
[1777881149749,37.74,79770.25,0.0,0.14161,0.00014,9.39194]
[1777881154993,37.72,79766.81,0.0,0.14094,0.00014,9.35815]
[1777881155075,37.72,79766.12,0.0,0.14084,0.00014,9.35348]
[1777881158330,37.72,79766.12,0.0,0.14084,0.00014,9.3533]
[1777881159023,37.72,79764.08,0.0,0.14054,0.00014,9.3395]
[1777881160484,37.72,79764.08,0.0,0.14053,0.00014,9.33914]
[1777881161058,37.72,79764.08,0.0,0.14053,0.00014,9.33914]
[1777881161405,37.72,79762.62,0.0,0.14032,0.00014,9.32948]
[1777881166868,37.72,79760.51,0.0,0.14,0.00014,9.31489]
[1777881171903,37.71,79758.65,0.0,0.13972,0.00014,9.30195]
[1777881176938,37.71,79755.08,0.0,0.1392,0.00014,9.27795]
[1777881181973,37.71,79753.94,0.0,0.13902,0.00014,9.2698]
[1777881187013,37.71,79753.58,0.0,0.13896,0.00014,9.26673]
[1777881189031,37.7,79753.68,0.0,0.13897,0.00014,9.26723]
[1777881194077,37.7,79750.97,0.0,0.13857,0.00014,9.24893]
[1777881201685,37.69,79744.95,0.0,0.13765,0.00014,9.20631]
[1777881207380,37.69,79745.23,0.0,0.13769,0.00014,9.2079]
[1777881209543,37.69,79739.17,0.0,0.13682,0.00014,9.16773]
[1777881209645,37.68,79737.32,0.0,0.13654,0.00014,9.15469]
[1777881211411,37.68,79737.32,0.0,0.13654,0.00014,9.15469]
[1777881211512,37.68,79737.01,0.0,0.1364,0.00014,9.14488]
[1777881214203,37.68,79744.7,0.0,0.13747,0.00014,9.19463]
[1777881220246,37.67,79744.03,0.0,0.13732,0.00014,9.18802]
[1777881225280,37.67,79747.58,0.0,0.13778,0.00014,9.20939]
[1777881230315,37.67,79746.8,0.0,0.13766,0.00014,9.20394]
[1777881235350,37.66,79747.55,0.0,0.13776,0.00014,9.20848]
[1777881240385,37.66,79747.78,0.0,0.13779,0.00014,9.20965]
[1777881245449,37.66,79745.12,0.0,0.13739,0.00014,9.19135]
[1777881251463,37.66,79745.41,0.0,0.13741,0.00014,9.19227]
[1777881257505,37.66,79745.94,0.0,0.13749,0.00014,9.19572]
[1777881262540,37.66,79746.7,0.0,0.13759,0.00014,9.20068]
[1777881267575,37.66,79750.88,0.0,0.1382,0.00014,9.22889]
[1777881272610,37.66,79750.75,0.0,0.1381,0.00014,9.22085]
[1777881277645,37.66,79752.99,0.0,0.13841,0.00014,9.23521]
[1777881282681,37.66,79752.88,0.0,0.13838,0.00014,9.23421]
[1777881287717,37.66,79752.68,0.0,0.13835,0.00014,9.23258]
[1777881292818,37.66,79752.04,0.0,0.13825,0.00014,9.22816]
[1777881294020,37.66,79751.92,0.0,0.13823,0.00014,9.22732]
[1777881295209,37.66,79751.92,0.0,0.13823,0.00014,9.22719]
[1777881295777,37.66,79751.12,0.0,0.13812,0.00014,9.22194]
[1777881300812,37.65,79750.87,0.0,0.13808,0.00014,9.22004]
[1777881303237,37.65,79749.93,0.0,0.13794,0.00014,9.21382]
[1777881306308,37.65,79749.63,0.0,0.1379,0.00014,9.21172]
[1777881309021,37.65,79749.08,0.0,0.13782,0.00014,9.20799]
[1777881311485,37.65,79748.36,0.0,0.13772,0.00014,9.20332]
[1777881317731,37.65,79747.54,0.0,0.13759,0.00014,9.19759]
[1777881322968,37.65,79746.94,0.0,0.1375,0.00014,9.19328]
[1777881328001,37.65,79745.91,0.0,0.13735,0.00014,9.18633]
[1777881330988,37.65,79741.88,0.0,0.13679,0.00014,9.16015]
[1777881332011,37.65,79740.86,0.0,0.13656,0.00014,9.14646]
[1777881332853,37.65,79740.86,0.0,0.13656,0.00014,9.14646]
[1777881337975,37.65,79737.75,0.0,0.13613,0.00014,9.12624]
[1777881339114,37.65,79737.22,0.0,0.13605,0.00014,9.12279]
[1777881339140,37.65,79723.74,0.0,0.13419,0.00014,9.0355]
[1777881345121,37.65,79722.08,0.0,0.13396,0.00014,9.02454]
[1777881350241,37.65,79722.56,0.0,0.13402,0.00014,9.02723]
[1777881356198,37.64,79721.05,0.0,0.1338,0.00014,9.01685]
[1777881361232,37.64,79721.08,0.0,0.13379,0.00014,9.01663]
[1777881363401,37.64,79721.41,0.0,0.13383,0.00014,9.01861]
[1777881363502,37.64,79721.43,0.0,0.13384,0.00014,9.01874]
[1777881364098,37.64,79721.43,0.0,0.13384,0.00014,9.01874]
[1777881364255,37.64,79721.43,0.0,0.13383,0.00014,9.01867]
[1777881369289,37.64,79720.81,0.0,0.13374,0.00014,9.0143]
[1777881374324,37.64,79720.36,0.0,0.13367,0.00014,9.01106]
[1777881379360,37.64,79720.33,0.0,0.13366,0.00014,9.01055]
[1777881384395,37.64,79721.77,0.0,0.13385,0.00014,9.01954]
[1777881389431,37.64,79722.27,0.0,0.13391,0.00014,9.02242]
[1777881394466,37.64,79721.46,0.0,0.13371,0.00014,9.00979]
[1777881399502,37.63,79721.68,0.0,0.13373,0.00014,9.01091]
[1777881404537,37.63,79721.24,0.0,0.13367,0.00014,9.00777]
[1777881409572,37.63,79721.05,0.0,0.13363,0.00014,9.00621]
[1777881414606,37.63,79721.15,0.0,0.13364,0.00014,9.00658]
[1777881419641,37.63,79721.34,0.0,0.13366,0.00014,9.00754]
[1777881424676,37.63,79715.08,0.0,0.1328,0.00014,8.96693]
[1777881429714,37.63,79715.59,0.0,0.13287,0.00014,8.97019]
[1777881434746,37.63,79715.66,0.0,0.13288,0.00014,8.97059]
[1777881439782,37.63,79716.52,0.0,0.133,0.00014,8.97608]
[1777881445826,37.63,79717.38,0.0,0.13311,0.00014,8.98153]
[1777881450861,37.63,79718.13,0.0,0.13321,0.00014,8.98629]
[1777881457029,37.63,79718.43,0.0,0.13317,0.00014,8.98115]
[1777881462944,37.63,79719.02,0.0,0.13325,0.00014,8.98487]
[1777881468987,37.63,79719.18,0.0,0.13327,0.00014,8.98583]
[1777881474027,37.63,79719.85,0.0,0.13336,0.00014,8.9901]
[1777881480384,37.63,79723.77,0.0,0.13389,0.00014,9.01538]
[1777881486111,37.63,79722.99,0.0,0.13378,0.00014,9.00985]
[1777881492634,37.63,79723.0,0.0,0.13377,0.00014,9.00977]
[1777881498195,37.62,79721.89,0.0,0.13361,0.00014,9.00216]
[1777881500892,37.62,79730.16,0.0,0.13475,0.00014,9.05587]
[1777881503814,37.63,79720.45,0.0,0.13343,0.00014,8.99354]
[1777881505480,37.63,79720.45,0.0,0.13343,0.00014,8.99354]
[1777881505997,37.63,79712.71,0.0,0.13237,0.00014,8.94341]
[1777881507018,37.63,79702.85,0.0,0.13103,0.00014,8.87981]
[1777881512293,37.62,79703.77,0.0,0.13105,0.00014,8.87792]
[1777881517436,37.6,79702.77,0.0,0.13075,0.00014,8.86338]
[1777881517616,37.6,79702.77,0.0,0.13075,0.00014,8.86338]
[1777881518920,37.6,79702.31,0.0,0.13068,0.00014,8.86002]
[1777881524256,37.58,79694.11,0.0,0.12945,0.00013,8.80159]
[1777881529412,37.58,79690.86,0.0,0.129,0.00013,8.77997]
[1777881534448,37.57,79687.7,0.0,0.12856,0.00013,8.75895]
[1777881539225,37.57,79688.93,0.0,0.12872,0.00013,8.76634]
[1777881539751,37.57,79688.93,0.0,0.12872,0.00013,8.76634]
[1777881539852,37.57,79688.09,0.0,0.1286,0.00013,8.76068]
[1777881545524,37.56,79684.44,0.0,0.12806,0.00013,8.73468]
[1777881550559,37.55,79679.96,0.0,0.12741,0.00013,8.70341]
[1777881555595,37.55,79678.45,0.0,0.1272,0.00013,8.6935]
[1777881560631,37.55,79674.25,0.0,0.12662,0.00013,8.66546]
[1777881565666,37.55,79669.45,0.0,0.12598,0.00013,8.63438]
[1777881570704,37.53,79664.35,0.0,0.12518,0.00013,8.5955]
[1777881575740,37.53,79668.36,0.0,0.12561,0.00013,8.61353]
[1777881576744,37.53,79676.17,0.0,0.12665,0.00013,8.66374]
[1777881581778,37.53,79677.54,0.0,0.12683,0.00013,8.67239]
[1777881586813,37.53,79677.15,0.0,0.12677,0.00013,8.66972]
[1777881587593,37.53,79677.15,0.0,0.12677,0.00013,8.66972]
[1777881587820,37.53,79677.11,0.0,0.12676,0.00013,8.66946]
[1777881589955,37.53,79678.14,0.0,0.1269,0.00013,8.67608]
[1777881590054,37.53,79684.45,0.0,0.12774,0.00013,8.71667]
[1777881593984,37.53,79684.8,0.0,0.12778,0.00013,8.71872]
[1777881594080,37.53,79682.25,0.0,0.12744,0.00013,8.70224]
[1777881599116,37.52,79678.91,0.0,0.12699,0.00013,8.68047]
[1777881600530,37.52,79678.91,0.0,0.12699,0.00013,8.68044]
[1777881602537,37.52,79679.94,0.0,0.12713,0.00013,8.68707]
[1777881600091,37.52,79679.94,0.0,0.12713,0.00013,8.68707]
[1777881611560,37.52,79679.94,0.0,0.12713,0.00013,8.68707]
[1777881611996,37.52,79662.71,0.0,0.12485,0.00013,8.57632]
[1777881612204,37.52,79662.71,0.0,0.12485,0.00013,8.57632]
[1777881612316,37.52,79662.71,0.0,0.12485,0.00013,8.57632]
[1777881612994,37.52,79661.87,0.0,0.12474,0.00013,8.57093]
[1777881614014,37.52,79655.29,0.0,0.12388,0.00013,8.52874]
[1777881619067,37.52,79649.41,0.0,0.12311,0.00013,8.49109]
[1777881624107,37.52,79644.53,0.0,0.12248,0.00013,8.45987]
[1777881628150,37.52,79637.11,0.0,0.12152,0.00013,8.41246]
[1777881631163,37.52,79650.16,0.0,0.12312,0.00013,8.48891]
[1777881636196,37.52,79650.53,0.0,0.12317,0.00013,8.49127]
[1777881641231,37.52,79647.99,0.0,0.12284,0.00013,8.47502]
[1777881646268,37.52,79645.79,0.0,0.12256,0.00013,8.46095]
[1777881650295,37.52,79659.63,0.0,0.12436,0.00013,8.54957]
[1777881655330,37.53,79661.44,0.0,0.1246,0.00013,8.56144]
[1777881658355,37.53,79667.85,0.0,0.12545,0.00013,8.6028]
[1777881663391,37.53,79673.17,0.0,0.12615,0.00013,8.63689]
[1777881669432,37.52,79673.23,0.0,0.12615,0.00013,8.63692]
[1777881675059,37.52,79666.44,0.0,0.12525,0.00013,8.59299]
[1777881681517,37.52,79665.41,0.0,0.12511,0.00013,8.58619]
[1777881686551,37.52,79666.13,0.0,0.1252,0.00013,8.59063]
[1777881691588,37.52,79669.1,0.0,0.12551,0.00013,8.60246]
[1777881692582,37.52,79669.1,0.0,0.12551,0.00013,8.60246]
[1777881692594,37.52,79676.64,0.0,0.1265,0.00013,8.65085]
[1777881693601,37.52,79668.89,0.0,0.12547,0.00013,8.60089]
[1777881697631,37.5,79692.11,0.0,0.12844,0.00013,8.74436]
[1777881700652,37.5,79683.0,0.0,0.12721,0.00013,8.68514]
[1777881701659,37.5,79665.22,0.0,0.12485,0.00013,8.57061]
[1777881706694,37.5,79667.69,0.0,0.12517,0.00013,8.58649]
[1777881711729,37.5,79672.91,0.0,0.12586,0.00013,8.61985]
[1777881712736,37.5,79681.24,0.0,0.12696,0.00013,8.67328]
[1777881713746,37.5,79688.88,0.0,0.12798,0.00013,8.72233]
[1777881718778,37.49,79695.64,0.0,0.12886,0.00013,8.76489]
[1777881721803,37.49,79705.7,0.0,0.1302,0.00014,8.82911]
[1777881722828,37.49,79714.0,0.0,0.13133,0.00014,8.88261]
[1777881727845,37.49,79717.1,0.0,0.13174,0.00014,8.90217]
[1777881732880,37.49,79717.67,0.0,0.13181,0.00014,8.90573]
[1777881733887,37.49,79709.92,0.0,0.13076,0.00014,8.85557]
[1777881735901,37.49,79703.5,0.0,0.12989,0.00014,8.81423]
[1777881740936,37.43,79704.94,0.0,0.12973,0.00014,8.80661]
[1777881742950,37.4,79716.58,0.0,0.13111,0.00014,8.87281]
[1777881747985,37.32,79717.46,0.0,0.1307,0.00014,8.85349]
[1777881753021,37.25,79716.92,0.0,0.13009,0.00014,8.82205]
[1777881758058,37.22,79713.18,0.0,0.1294,0.00014,8.78926]
[1777881762415,37.22,79713.31,0.0,0.12937,0.00014,8.78775]
[1777881762417,37.22,79713.31,0.0,0.12937,0.00014,8.78775]
[1777881763090,37.21,79713.53,0.0,0.12939,0.00014,8.78858]
[1777881765105,37.2,79705.45,0.0,0.12817,0.00014,8.73018]
[1777881768368,37.19,79702.99,0.0,0.12781,0.00013,8.71267]
[1777881769135,37.17,79702.98,0.0,0.12764,0.00013,8.70487]
[1777881769576,37.17,79702.98,0.0,0.12764,0.00013,8.70487]
[1777881770234,37.17,79702.98,0.0,0.12764,0.00013,8.70487]
[1777881770244,37.14,79699.03,0.0,0.12695,0.00013,8.67183]
[1777881776183,37.01,79699.52,0.0,0.12618,0.00013,8.63518]
[1777881781223,37.0,79702.16,0.0,0.12647,0.00013,8.64932]
[1777881783646,37.0,79701.96,0.0,0.12642,0.00013,8.6468]
[1777881784062,37.0,79701.96,0.0,0.12642,0.00013,8.6468]
[1777881786620,36.96,79699.83,0.0,0.12589,0.00013,8.62118]
[1777881787264,36.96,79700.03,0.0,0.12591,0.00013,8.62193]
[1777881791420,36.95,79701.11,0.0,0.126,0.00013,8.62681]
[1777881792299,36.95,79701.45,0.0,0.12604,0.00013,8.62849]
[1777881795319,36.95,79694.42,0.0,0.12506,0.00013,8.58111]
[1777881796946,36.94,79693.75,0.0,0.12497,0.00013,8.57628]
[1777881797334,36.94,79693.35,0.0,0.1249,0.00013,8.57322]
[1777881799348,36.92,79677.52,0.0,0.12265,0.00013,8.46315]
[1777881804383,36.88,79677.03,0.0,0.12231,0.00013,8.44634]
[1777881809418,36.87,79675.3,0.0,0.122,0.00013,8.43144]
[1777881814713,36.86,79674.71,0.0,0.12182,0.00013,8.41945]
[1777881815148,36.86,79674.71,0.0,0.12182,0.00013,8.41945]
[1777881815249,36.86,79675.27,0.0,0.12188,0.00013,8.42253]
[1777881820496,36.86,79678.61,0.0,0.12229,0.00013,8.4427]
[1777881822802,36.85,79675.82,0.0,0.12191,0.00013,8.42425]
[1777881823169,36.85,79675.82,0.0,0.12191,0.00013,8.42425]
[1777881823261,36.85,79675.26,0.0,0.12183,0.00013,8.42005]
[1777881823428,36.85,79675.26,0.0,0.12183,0.00013,8.42005]
[1777881823436,36.85,79675.26,0.0,0.12183,0.00013,8.42005]
[1777881828553,36.85,79672.88,0.0,0.12149,0.00013,8.40329]
[1777881833587,36.81,79674.8,0.0,0.1215,0.00013,8.40414]
[1777881838624,36.73,79672.85,0.0,0.12073,0.00013,8.36637]
[1777881840639,36.7,79681.4,0.0,0.12166,0.00013,8.41229]
[1777881843516,36.67,79681.86,0.0,0.1215,0.00013,8.40492]
[1777881848096,36.61,79678.0,0.0,0.12059,0.00013,8.36002]
[1777881850035,36.57,79679.47,0.0,0.12053,0.00013,8.35724]
[1777881850062,36.57,79679.47,0.0,0.12053,0.00013,8.35724]
[1777881850130,36.55,79661.77,0.0,0.11807,0.00013,8.23451]
[1777881850733,36.55,79661.77,0.0,0.11807,0.00013,8.23451]
[1777881850811,36.55,79660.43,0.0,0.11789,0.00013,8.22578]
[1777881854379,36.51,79660.45,0.0,0.11767,0.00013,8.21484]
[1777881854401,36.5,79661.0,0.0,0.11766,0.00013,8.21416]
[1777881854764,36.5,79661.0,0.0,0.11766,0.00013,8.21416]
[1777881854875,36.5,79652.68,0.0,0.11658,0.00013,8.15999]
[1777881856339,36.47,79645.38,0.0,0.11544,0.00013,8.10245]
[1777881861785,36.41,79644.29,0.0,0.11492,0.00013,8.07653]
[1777881866819,36.35,79645.97,0.0,0.11475,0.00013,8.06803]
[1777881871854,36.31,79643.56,0.0,0.11413,0.00013,8.03378]
[1777881876889,36.3,79642.23,0.0,0.1139,0.00013,8.02225]
[1777881881924,36.27,79646.71,0.0,0.11425,0.00013,8.0403]
[1777881886962,36.21,79639.61,0.0,0.11295,0.00013,7.97434]
[1777881890158,36.21,79638.69,0.0,0.11282,0.00013,7.96753]
[1777881891213,36.21,79638.51,0.0,0.11279,0.00013,7.96595]
[1777881891314,36.21,79638.85,0.0,0.11282,0.00013,7.96775]
[1777881893226,36.2,79638.85,0.0,0.11281,0.00013,7.96734]
[1777881893327,36.2,79638.8,0.0,0.1128,0.00013,7.96661]
[1777881897277,36.2,79638.78,0.0,0.11278,0.00013,7.96566]
[1777881897429,36.2,79638.78,0.0,0.11278,0.00013,7.96566]
[1777881897441,36.2,79638.78,0.0,0.11278,0.00013,7.96566]
[1777881897378,36.2,79638.62,0.0,0.11274,0.00013,7.9638]
[1777881898055,36.2,79638.62,0.0,0.11274,0.00013,7.96339]
[1777881899133,36.2,79638.62,0.0,0.11274,0.00013,7.96339]
[1777881899166,36.2,79639.61,0.0,0.11285,0.00013,7.96943]
[1777881900738,36.19,79639.61,0.0,0.11285,0.00013,7.96902]
[1777881900936,36.19,79639.61,0.0,0.11285,0.00013,7.96902]
[1777881901152,36.19,79639.61,0.0,0.11285,0.00013,7.96902]
[1777881901157,36.19,79639.61,0.0,0.11285,0.00013,7.96902]
[1777881901419,36.19,79639.61,0.0,0.11285,0.00013,7.96902]
[1777881901477,36.19,79632.64,0.0,0.11195,0.00013,7.92326]
[1777881901641,36.19,79632.64,0.0,0.11195,0.00013,7.92326]
[1777881902271,36.19,79632.64,0.0,0.11195,0.00013,7.92326]
[1777881902344,36.19,79632.64,0.0,0.11195,0.00013,7.92326]
[1777881902415,36.18,79618.92,0.0,0.11014,0.00013,7.82993]
[1777881902520,36.18,79618.92,0.0,0.11014,0.00013,7.82993]
[1777881903137,36.18,79618.92,0.0,0.11014,0.00013,7.82993]
[1777881903216,36.18,79598.93,0.0,0.10766,0.00012,7.70086]
[1777881906113,36.17,79591.5,0.0,0.10666,0.00012,7.64841]
[1777881907609,36.16,79593.95,0.0,0.10695,0.00012,7.66367]
[1777881913161,36.16,79591.33,0.0,0.10662,0.00012,7.64639]
[1777881918199,36.16,79590.66,0.0,0.10654,0.00012,7.64201]
[1777881920550,36.16,79593.18,0.0,0.10685,0.00012,7.65813]
[1777881920555,36.16,79593.18,0.0,0.10685,0.00012,7.65813]
[1777881921217,36.16,79593.27,0.0,0.10686,0.00012,7.65867]
[1777881922223,36.16,79604.8,0.0,0.10827,0.00012,7.73285]
[1777881927259,36.16,79599.43,0.0,0.10761,0.00012,7.69809]
[1777881932295,36.16,79599.05,0.0,0.10748,0.00012,7.6888]
[1777881937329,36.16,79605.48,0.0,0.10827,0.00012,7.72996]
[1777881942364,36.16,79610.42,0.0,0.10887,0.00012,7.76126]
[1777881944377,36.16,79602.78,0.0,0.10792,0.00012,7.71174]
[1777881949413,36.16,79609.22,0.0,0.10871,0.00012,7.75278]
[1777881954448,36.16,79609.9,0.0,0.10878,0.00012,7.75656]
[1777881954737,36.16,79609.9,0.0,0.10878,0.00012,7.75656]
[1777881955456,36.15,79609.76,0.0,0.10876,0.00012,7.75554]
[1777881956463,36.15,79619.75,0.0,0.11,0.00013,7.81995]
[1777881958480,36.15,79612.03,0.0,0.10903,0.00012,7.76985]
[1777881960490,36.15,79619.11,0.0,0.10991,0.00012,7.81551]
[1777881965526,36.15,79616.82,0.0,0.10962,0.00012,7.80014]
[1777881969155,36.15,79616.84,0.0,0.10961,0.00012,7.79982]
[1777881970098,36.15,79616.57,0.0,0.10957,0.00012,7.79789]
[1777881970560,36.15,79616.57,0.0,0.10957,0.00012,7.79772]
[1777881972119,36.15,79616.06,0.0,0.1095,0.00012,7.79424]
[1777881972124,36.15,79616.06,0.0,0.1095,0.00012,7.79424]
[1777881972155,36.15,79616.31,0.0,0.10953,0.00012,7.79569]
[1777881973630,36.15,79616.31,0.0,0.10953,0.00012,7.79569]
[1777881974150,36.15,79616.31,0.0,0.10953,0.00012,7.79569]
[1777881974241,36.15,79616.81,0.0,0.10959,0.00012,7.79859]
[1777881978208,36.15,79616.06,0.0,0.10949,0.00012,7.79358]
[1777881978290,36.15,79611.63,0.0,0.10893,0.00012,7.76446]
[1777881980630,36.14,79603.88,0.0,0.10797,0.00012,7.71424]
[1777881983297,36.14,79603.09,0.0,0.10787,0.00012,7.70906]
[1777881983362,36.14,79595.31,0.0,0.10691,0.00012,7.65892]
[1777881986290,36.14,79595.08,0.0,0.10688,0.00012,7.65748]
[1777881986294,36.14,79595.08,0.0,0.10688,0.00012,7.65748]
[1777881986384,36.14,79594.6,0.0,0.10682,0.00012,7.65447]
[1777881986888,36.14,79594.6,0.0,0.10682,0.00012,7.65447]
[1777881988316,36.14,79594.21,0.0,0.10678,0.00012,7.652]
[1777881988410,36.14,79593.84,0.0,0.10673,0.00012,7.64965]
[1777881993723,36.15,79592.63,0.0,0.10651,0.00012,7.63519]
[1777881998758,36.15,79593.77,0.0,0.10665,0.00012,7.64268]
[1777882004493,36.15,79595.16,0.0,0.10682,0.00012,7.65174]
[1777882009834,36.15,79594.04,0.0,0.10669,0.00012,7.64461]
[1777882014870,36.15,79591.14,0.0,0.10633,0.00012,7.62602]
[1777882018651,36.15,79589.87,0.0,0.10618,0.00012,7.61789]
[1777882018655,36.15,79589.87,0.0,0.10618,0.00012,7.61789]
[1777882019483,36.15,79590.45,0.0,0.10625,0.00012,7.62163]
[1777882021694,36.15,79589.71,0.0,0.10616,0.00012,7.61688]
[1777882022702,36.15,79589.77,0.0,0.10617,0.00012,7.61727]
[1777882022926,36.15,79589.77,0.0,0.10617,0.00012,7.61727]
[1777882024154,36.15,79589.77,0.0,0.10617,0.00012,7.61727]
[1777882024433,36.15,79589.77,0.0,0.10617,0.00012,7.61727]
[1777882024531,36.15,79594.05,0.0,0.10669,0.00012,7.64476]
[1777882025950,36.15,79610.91,0.0,0.10877,0.00012,7.75337]
[1777882028812,36.15,79613.86,0.0,0.10913,0.00012,7.77204]
[1777882028971,36.14,79613.96,0.0,0.10913,0.00012,7.77248]
[1777882034007,36.14,79616.55,0.0,0.10944,0.00012,7.78823]
[1777882034863,36.14,79616.55,0.0,0.10944,0.00012,7.78823]
[1777882035014,36.14,79617.39,0.0,0.10954,0.00012,7.79347]
[1777882037861,36.14,79620.42,0.0,0.1099,0.00013,7.81244]
[1777882037932,36.14,79620.42,0.0,0.1099,0.00013,7.81244]
[1777882038043,36.14,79620.42,0.0,0.1099,0.00013,7.81244]
[1777882038106,36.14,79620.42,0.0,0.1099,0.00013,7.81244]
[1777882038584,36.14,79620.42,0.0,0.1099,0.00013,7.81244]
[1777882038121,36.14,79630.37,0.0,0.11115,0.00013,7.877]
[1777882039042,36.14,79630.37,0.0,0.11115,0.00013,7.87677]
[1777882040048,36.14,79641.46,0.0,0.11255,0.00013,7.9487]
[1777882040961,36.14,79641.46,0.0,0.11255,0.00013,7.9487]
[1777882041074,36.14,79641.46,0.0,0.11255,0.00013,7.9487]
[1777882041639,36.14,79647.83,0.0,0.11335,0.00013,7.98958]
[1777882043044,36.14,79647.83,0.0,0.11335,0.00013,7.98958]
[1777882043066,36.14,79647.83,0.0,0.11335,0.00013,7.98958]
[1777882043283,36.14,79657.27,0.0,0.11456,0.00013,8.05109]
[1777882046090,36.13,79658.11,0.0,0.11466,0.00013,8.05631]
[1777882047129,36.13,79657.23,0.0,0.11454,0.00013,8.05027]
[1777882047144,36.13,79657.24,0.0,0.11454,0.00013,8.0502]
[1777882049099,36.13,79658.16,0.0,0.11465,0.00013,8.05609]
[1777882049336,36.13,79658.16,0.0,0.11465,0.00013,8.05609]
[1777882049589,36.13,79658.16,0.0,0.11465,0.00013,8.05609]
[1777882049607,36.13,79637.48,0.0,0.11201,0.00013,7.92097]
[1777882051131,36.13,79630.19,0.0,0.11101,0.00013,7.86685]
[1777882056203,36.14,79627.28,0.0,0.11066,0.00013,7.84869]
[1777882058840,36.14,79627.64,0.0,0.11071,0.00013,7.85133]
[1777882058852,36.14,79627.64,0.0,0.11071,0.00013,7.85133]
[1777882062013,36.14,79626.97,0.0,0.11062,0.00013,7.84692]
[1777882063236,36.14,79626.68,0.0,0.11059,0.00013,7.84504]
[1777882063333,36.14,79626.68,0.0,0.11059,0.00013,7.84508]
[1777882067295,36.14,79625.13,0.0,0.1104,0.00013,7.83523]
[1777882067392,36.14,79616.18,0.0,0.10928,0.00012,7.77722]
[1777882068561,36.14,79616.18,0.0,0.10928,0.00012,7.77722]
[1777882069622,36.14,79614.46,0.0,0.10906,0.00012,7.76607]
[1777882071328,36.14,79614.68,0.0,0.10909,0.00012,7.76749]
[1777882071421,36.14,79616.39,0.0,0.1093,0.00012,7.77853]
[1777882074056,36.14,79615.83,0.0,0.10923,0.00012,7.77488]
[1777882074095,36.14,79615.83,0.0,0.10923,0.00012,7.77488]
[1777882074288,36.14,79616.08,0.0,0.10925,0.00012,7.77613]
[1777882078658,36.13,79622.36,0.0,0.11004,0.00013,7.81667]
[1777882078660,36.13,79622.76,0.0,0.11009,0.00013,7.81919]
[1777882081543,36.13,79630.96,0.0,0.11111,0.00013,7.87218]
[1777882087380,36.14,79630.98,0.0,0.11112,0.00013,7.87288]
[1777882089544,36.14,79631.76,0.0,0.11122,0.00013,7.87777]
[1777882089596,36.13,79632.41,0.0,0.1113,0.00013,7.88182]
[1777882090799,36.13,79632.41,0.0,0.1113,0.00013,7.88182]
[1777882091554,36.13,79632.41,0.0,0.1113,0.00013,7.88182]
[1777882091647,36.13,79633.06,0.0,0.11137,0.00013,7.88568]
[1777882093589,36.13,79633.06,0.0,0.11137,0.00013,7.8855]
[1777882093623,36.13,79634.03,0.0,0.11149,0.00013,7.89163]
[1777882096129,36.13,79633.65,0.0,0.11143,0.00013,7.88879]
[1777882097340,36.13,79634.01,0.0,0.11148,0.00013,7.89094]
[1777882097600,36.13,79643.58,0.0,0.11269,0.00013,7.95305]
[1777882103492,36.13,79647.79,0.0,0.11322,0.00013,7.98016]
[1777882108529,36.13,79648.95,0.0,0.11335,0.00013,7.98714]
[1777882108832,36.13,79648.95,0.0,0.11335,0.00013,7.98714]
[1777882109042,36.13,79648.95,0.0,0.11335,0.00013,7.98714]
[1777882109534,36.13,79648.09,0.0,0.11324,0.00013,7.98152]
[1777882109766,36.13,79648.09,0.0,0.11324,0.00013,7.98152]
[1777882110541,36.12,79703.68,0.0,0.12049,0.00013,8.34614]
[1777882111564,36.12,79703.68,0.0,0.12049,0.00013,8.34614]
[1777882111652,36.12,79701.81,0.0,0.12015,0.00013,8.32629]
[1777882111856,36.12,79701.81,0.0,0.12015,0.00013,8.32629]
[1777882113952,36.12,79697.52,0.0,0.11956,0.00013,8.29707]
[1777882114380,36.12,79697.52,0.0,0.11956,0.00013,8.29707]
[1777882114441,36.12,79697.52,0.0,0.11956,0.00013,8.29707]
[1777882114521,36.12,79697.52,0.0,0.11956,0.00013,8.29707]
[1777882114574,36.11,79697.63,0.0,0.11949,0.00013,8.29378]
[1777882114949,36.11,79697.63,0.0,0.11949,0.00013,8.29378]
[1777882115577,36.11,79675.74,0.0,0.1166,0.00013,8.1493]
[1777882120611,36.11,79673.61,0.0,0.11631,0.00013,8.13447]
[1777882125647,36.1,79673.98,0.0,0.11634,0.00013,8.1361]
[1777882126026,36.1,79673.98,0.0,0.11634,0.00013,8.1361]
[1777882126654,36.1,79679.65,0.0,0.11708,0.00013,8.17317]
[1777882131689,36.1,79682.28,0.0,0.1174,0.00013,8.18945]
[1777882136723,36.1,79684.57,0.0,0.11768,0.00013,8.20355]
[1777882141765,36.09,79687.71,0.0,0.11808,0.00013,8.22326]
[1777882145789,36.09,79679.39,0.0,0.11697,0.00013,8.16778]
[1777882149334,36.09,79686.38,0.0,0.11788,0.00013,8.21339]
[1777882154851,36.09,79688.2,0.0,0.1181,0.00013,8.22455]
[1777882160475,36.08,79689.23,0.0,0.11822,0.00013,8.23046]
[1777882165928,36.08,79688.13,0.0,0.11806,0.00013,8.22255]
[1777882170963,36.08,79684.62,0.0,0.11759,0.00013,8.19886]
[1777882176535,36.08,79684.71,0.0,0.11751,0.00013,8.19208]
[1777882182041,36.08,79685.58,0.0,0.11761,0.00013,8.197]
[1777882187785,36.07,79690.46,0.0,0.11824,0.00013,8.22864]
[1777882188280,36.07,79690.72,0.0,0.11827,0.00013,8.23018]
[1777882188793,36.07,79703.65,0.0,0.11998,0.00013,8.31523]
[1777882190239,36.07,79703.65,0.0,0.11998,0.00013,8.31523]
[1777882190971,36.07,79706.03,0.0,0.12028,0.00013,8.33037]
[1777882191541,36.07,79705.88,0.0,0.12025,0.00013,8.32905]
[1777882192225,36.07,79705.88,0.0,0.12025,0.00013,8.32905]
[1777882192240,36.07,79705.75,0.0,0.12024,0.00013,8.32819]
[1777882195708,36.07,79717.01,0.0,0.12174,0.00013,8.40235]
[1777882200755,36.07,79718.37,0.0,0.12191,0.00013,8.41094]
[1777882204195,36.07,79709.92,0.0,0.12077,0.00013,8.35457]
[1777882207224,36.07,79710.34,0.0,0.12082,0.00013,8.35722]
[1777882207256,36.07,79710.34,0.0,0.12082,0.00013,8.35722]
[1777882207377,36.07,79710.34,0.0,0.12082,0.00013,8.35722]
[1777882207512,36.07,79704.93,0.0,0.1201,0.00013,8.32125]
[1777882209036,36.07,79704.93,0.0,0.1201,0.00013,8.32125]
[1777882209313,36.07,79704.93,0.0,0.1201,0.00013,8.32125]
[1777882209334,36.07,79702.15,0.0,0.11972,0.00013,8.3028]
[1777882215273,36.06,79697.91,0.0,0.11916,0.00013,8.27454]
[1777882221400,36.06,79695.73,0.0,0.11886,0.00013,8.25998]
[1777882221764,36.06,79695.73,0.0,0.11886,0.00013,8.25998]
[1777882223427,36.06,79695.0,0.0,0.11876,0.00013,8.25504]
[1777882223558,36.06,79695.0,0.0,0.11876,0.00013,8.25504]
[1777882223653,36.06,79708.23,0.0,0.12051,0.00013,8.34173]
[1777882227626,36.06,79722.37,0.0,0.12237,0.00014,8.4338]
[1777882234410,36.05,79721.07,0.0,0.12205,0.00014,8.415]
[1777882239744,36.04,79720.95,0.0,0.12197,0.00014,8.41107]
[1777882239844,36.02,79720.97,0.0,0.12184,0.00014,8.40496]
[1777882240094,36.02,79720.97,0.0,0.12184,0.00014,8.40496]
[1777882240995,36.01,79720.87,0.0,0.12182,0.00014,8.40368]
[1777882243649,36.01,79719.51,0.0,0.12161,0.00013,8.39341]
[1777882243750,36.01,79713.74,0.0,0.12082,0.00013,8.35453]
[1777882244532,36.01,79713.74,0.0,0.12082,0.00013,8.35453]
[1777882244549,35.99,79711.2,0.0,0.12037,0.00013,8.33223]
[1777882245252,35.99,79711.2,0.0,0.12037,0.00013,8.33223]
[1777882245487,35.99,79711.2,0.0,0.12037,0.00013,8.33223]
[1777882246813,35.99,79711.2,0.0,0.12037,0.00013,8.33223]
[1777882247501,35.96,79711.21,0.0,0.12015,0.00013,8.32182]
[1777882252538,35.95,79714.56,0.0,0.12055,0.00013,8.34164]
[1777882257572,35.93,79718.58,0.0,0.12096,0.00013,8.36163]
[1777882258515,35.93,79718.58,0.0,0.12096,0.00013,8.36163]
[1777882259789,35.93,79724.49,0.0,0.12174,0.00014,8.40048]
[1777882259805,35.93,79724.49,0.0,0.12174,0.00014,8.40048]
[1777882260594,35.93,79730.24,0.0,0.1225,0.00014,8.4377]
[1777882265627,35.93,79734.19,0.0,0.12303,0.00014,8.46394]
[1777882270666,35.92,79723.02,0.0,0.1215,0.00014,8.38879]
[1777882271522,35.92,79723.02,0.0,0.1215,0.00014,8.38879]
[1777882271673,35.92,79721.41,0.0,0.12128,0.00013,8.37784]
[1777882276212,35.92,79716.59,0.0,0.1206,0.00013,8.34415]
[1777882276730,35.92,79718.15,0.0,0.12081,0.00013,8.35435]
[1777882281745,35.91,79719.12,0.0,0.12091,0.00013,8.35954]
[1777882286778,35.91,79719.63,0.0,0.12094,0.00013,8.36105]
[1777882291812,35.9,79713.13,0.0,0.11994,0.00013,8.30856]
[1777882295841,35.9,79704.25,0.0,0.11872,0.00013,8.24797]
[1777882299646,35.89,79702.49,0.0,0.11846,0.00013,8.23528]
[1777882299852,35.89,79702.49,0.0,0.11846,0.00013,8.23528]
[1777882305911,35.89,79697.93,0.0,0.11781,0.00013,8.20278]
[1777882311537,35.88,79699.6,0.0,0.118,0.00013,8.21194]
[1777882316988,35.88,79699.8,0.0,0.11799,0.00013,8.21169]
[1777882319307,35.87,79699.99,0.0,0.11801,0.00013,8.21264]
[1777882319334,35.87,79699.99,0.0,0.11801,0.00013,8.21264]
[1777882319407,35.87,79700.23,0.0,0.11803,0.00013,8.21392]
[1777882320018,35.87,79693.17,0.0,0.11709,0.00013,8.16682]
[1777882321404,35.87,79693.17,0.0,0.11709,0.00013,8.16682]
[1777882321607,35.87,79694.54,0.0,0.11726,0.00013,8.17533]
[1777882327058,35.87,79694.46,0.0,0.11723,0.00013,8.17378]
[1777882327676,35.87,79694.46,0.0,0.11723,0.00013,8.17378]
[1777882330243,35.87,79697.64,0.0,0.11764,0.00013,8.1941]
[1777882336122,35.86,79696.12,0.0,0.1174,0.00013,8.18208]
[1777882337358,35.86,79696.12,0.0,0.1174,0.00013,8.18208]
[1777882338263,35.86,79697.27,0.0,0.11754,0.00013,8.18944]
[1777882341669,35.86,79702.59,0.0,0.11823,0.00013,8.224]
[1777882342995,35.86,79702.63,0.0,0.11823,0.00013,8.22374]
[1777882343450,35.85,79700.39,0.0,0.11793,0.00013,8.20861]
[1777882344856,35.85,79700.39,0.0,0.11793,0.00013,8.20861]
[1777882344887,35.85,79701.24,0.0,0.11803,0.00013,8.21376]
[1777882350221,35.85,79698.1,0.0,0.11759,0.00013,8.19178]
[1777882355256,35.85,79696.63,0.0,0.11729,0.00013,8.17399]
[1777882360552,35.84,79699.13,0.0,0.1176,0.00013,8.18971]
[1777882360789,35.84,79699.13,0.0,0.1176,0.00013,8.18971]
[1777882360877,35.84,79707.57,0.0,0.11872,0.00013,8.24528]
[1777882361888,35.84,79722.55,0.0,0.12073,0.00013,8.34503]
[1777882367282,35.84,79726.82,0.0,0.1213,0.00014,8.37362]
[1777882373031,35.84,79722.8,0.0,0.12073,0.00013,8.34548]
[1777882373459,35.84,79722.8,0.0,0.12073,0.00013,8.34548]
[1777882373476,35.84,79726.37,0.0,0.12121,0.00014,8.36915]
[1777882378749,35.84,79729.97,0.0,0.1217,0.00014,8.39295]
[1777882381451,35.84,79734.45,0.0,0.12231,0.00014,8.42305]
[1777882383444,35.84,79734.3,0.0,0.12229,0.00014,8.42208]
[1777882383543,35.84,79728.33,0.0,0.12148,0.00014,8.3822]
[1777882389732,35.84,79726.32,0.0,0.1212,0.00014,8.36856]
[1777882394204,35.83,79729.08,0.0,0.12155,0.00014,8.38553]
[1777882394273,35.83,79729.08,0.0,0.12155,0.00014,8.38553]
[1777882394305,35.83,79729.08,0.0,0.12155,0.00014,8.38553]
[1777882394519,35.83,79729.08,0.0,0.12155,0.00014,8.38553]
[1777882394616,35.83,79729.22,0.0,0.12156,0.00014,8.38647]
[1777882395800,35.83,79729.22,0.0,0.12156,0.00014,8.38647]
[1777882395866,35.83,79729.38,0.0,0.12157,0.00014,8.38679]
[1777882401585,35.82,79734.94,0.0,0.12229,0.00014,8.42206]
[1777882406621,35.82,79735.01,0.0,0.12227,0.00014,8.42111]
[1777882411993,35.82,79737.5,0.0,0.12259,0.00014,8.43689]
[1777882412662,35.82,79738.16,0.0,0.12259,0.00014,8.43427]
[1777882418706,35.82,79739.51,0.0,0.12277,0.00014,8.44276]
[1777882423463,35.81,79741.46,0.0,0.123,0.00014,8.45441]
[1777882423550,35.81,79741.46,0.0,0.123,0.00014,8.45441]
[1777882423663,35.81,79741.46,0.0,0.123,0.00014,8.45441]
[1777882423859,35.81,79741.46,0.0,0.123,0.00014,8.45441]
[1777882423878,35.81,79747.92,0.0,0.12389,0.00014,8.49772]
[1777882426761,35.81,79756.29,0.0,0.12504,0.00014,8.55365]
[1777882429335,35.81,79754.93,0.0,0.12485,0.00014,8.5443]
[1777882429782,35.81,79754.93,0.0,0.12485,0.00014,8.54422]
[1777882431319,35.81,79755.88,0.0,0.12498,0.00014,8.55053]
[1777882431328,35.81,79755.88,0.0,0.12498,0.00014,8.55053]
[1777882431796,35.81,79757.79,0.0,0.12524,0.00014,8.56328]
[1777882433832,35.81,79758.39,0.0,0.12532,0.00014,8.56723]
[1777882433893,35.81,79759.75,0.0,0.12551,0.00014,8.57629]
[1777882439853,35.81,79760.51,0.0,0.1256,0.00014,8.58104]
[1777882441961,35.81,79761.37,0.1,0.12572,0.00014,8.58677]
[1777882441968,35.81,79761.37,0.1,0.12572,0.00014,8.58677]
[1777882441993,35.81,79761.37,0.1,0.12572,0.00014,8.58677]
[1777882441966,35.81,79770.81,0.1,0.12704,0.00014,8.65025]
[1777882447978,35.8,79772.14,0.1,0.12716,0.00014,8.65625]
[1777882448916,35.79,79773.0,0.1,0.12725,0.00014,8.66065]
[1777882449949,35.79,79773.0,0.1,0.12725,0.00014,8.66065]
[1777882450033,35.79,79769.54,0.1,0.12676,0.00014,8.63722]
[1777882450452,35.79,79769.54,0.1,0.12676,0.00014,8.63722]
[1777882451300,35.79,79769.54,0.1,0.12676,0.00014,8.63714]
[1777882451938,35.79,79770.31,0.1,0.12687,0.00014,8.64224]
[1777882454677,35.79,79771.27,0.1,0.127,0.00014,8.64853]
[1777882454958,35.79,79771.29,0.1,0.127,0.00014,8.64858]
[1777882458579,35.79,79776.93,0.1,0.12778,0.00014,8.68625]
[1777882458985,35.79,79777.23,0.1,0.12782,0.00014,8.68815]
[1777882460495,35.79,79778.86,0.1,0.12805,0.00014,8.69901]
[1777882461000,35.79,79779.23,0.1,0.1281,0.00014,8.70137]
[1777882466034,35.79,79779.66,0.1,0.12814,0.00014,8.70358]
[1777882471069,35.78,79779.98,0.1,0.12809,0.00014,8.69804]
[1777882474090,35.78,79787.85,0.1,0.12919,0.00014,8.75079]
[1777882479125,35.78,79784.88,0.1,0.12875,0.00014,8.72974]
[1777882484159,35.78,79785.15,0.1,0.12877,0.00014,8.73064]
[1777882489195,35.77,79783.33,0.1,0.12849,0.00014,8.71736]
[1777882494230,35.77,79783.25,0.1,0.12846,0.00014,8.71582]
[1777882499266,35.77,79783.46,0.1,0.12847,0.00014,8.71621]
[1777882504300,35.76,79785.16,0.1,0.12868,0.00014,8.72659]
[1777882507779,35.76,79785.26,0.1,0.12869,0.00014,8.7268]
[1777882507788,35.76,79785.26,0.1,0.12869,0.00014,8.7268]
[1777882507795,35.76,79785.26,0.1,0.12869,0.00014,8.7268]
[1777882513362,35.76,79784.9,0.1,0.1286,0.00014,8.72266]
[1777882519010,35.75,79786.9,0.1,0.12886,0.00014,8.73508]
[1777882520701,35.75,79786.24,0.1,0.12876,0.00014,8.73004]
[1777882520831,35.75,79781.59,0.1,0.12809,0.00014,8.69806]
[1777882523018,35.75,79772.66,0.1,0.12682,0.00014,8.63735]
[1777882526286,35.75,79774.28,0.1,0.12704,0.00014,8.64795]
[1777882526455,35.75,79774.62,0.1,0.12709,0.00014,8.65008]
[1777882529479,35.75,79782.47,0.1,0.12818,0.00014,8.70259]
[1777882534990,35.74,79784.78,0.1,0.1284,0.00014,8.71019]
[1777882540556,35.74,79787.14,0.1,0.1287,0.00014,8.72458]
[1777882545592,35.73,79790.39,0.1,0.12914,0.00014,8.74548]
[1777882550626,35.72,79792.34,0.1,0.12935,0.00014,8.75532]
[1777882551394,35.72,79792.34,0.1,0.12935,0.00014,8.75532]
[1777882551494,35.72,79792.32,0.1,0.12934,0.00014,8.75495]
[1777882555015,35.72,79792.32,0.1,0.12933,0.00014,8.75447]
[1777882555068,35.72,79793.02,0.1,0.12942,0.00014,8.75873]
[1777882557746,35.72,79792.65,0.1,0.12936,0.00014,8.75598]
[1777882557835,35.72,79793.68,0.1,0.12949,0.00014,8.7625]
[1777882562716,35.71,79779.45,0.1,0.12745,0.00014,8.6647]
[1777882566154,35.71,79777.09,0.1,0.1271,0.00014,8.64788]
[1777882566163,35.71,79777.09,0.1,0.1271,0.00014,8.64788]
[1777882566887,35.71,79775.58,0.1,0.12688,0.00014,8.63729]
[1777882566934,35.71,79775.72,0.1,0.12689,0.00014,8.63777]
[1777882568130,35.71,79775.72,0.1,0.12689,0.00014,8.63777]
[1777882571185,35.7,79761.87,0.1,0.12492,0.00014,8.54251]
[1777882575808,35.68,79749.07,0.1,0.12302,0.00014,8.45014]
[1777882581845,35.6,79747.49,0.1,0.12225,0.00014,8.41277]
[1777882586879,35.57,79747.72,0.1,0.12209,0.00014,8.40507]
[1777882591915,35.54,79746.63,0.1,0.12163,0.00014,8.37965]
[1777882595385,35.54,79742.51,0.1,0.12105,0.00014,8.35094]
[1777882597229,35.53,79737.29,0.1,0.12028,0.00014,8.31296]
[1777882598365,35.52,79736.66,0.1,0.12014,0.00014,8.3062]
[1777882598964,35.51,79736.8,0.1,0.1201,0.00014,8.30459]
[1777882601760,35.5,79734.59,0.1,0.11975,0.00014,8.28706]
[1777882601985,35.5,79734.32,0.1,0.11971,0.00014,8.285]
[1777882603178,35.5,79734.32,0.1,0.11971,0.00014,8.285]
[1777882606319,35.5,79733.2,0.1,0.11954,0.00014,8.27647]
[1777882609372,35.5,79731.97,0.1,0.11935,0.00014,8.26743]
[1777882613190,35.49,79731.57,0.1,0.11928,0.00014,8.26398]
[1777882614248,35.49,79720.16,0.1,0.11774,0.00013,8.18695]
[1777882615514,35.49,79720.16,0.1,0.1177,0.00013,8.18532]
[1777882616084,35.48,79717.79,0.1,0.11736,0.00013,8.16809]
[1777882621119,35.47,79720.45,0.1,0.11759,0.00013,8.17983]
[1777882626154,35.45,79722.26,0.1,0.11775,0.00013,8.18784]
[1777882631189,35.44,79720.32,0.1,0.11741,0.00013,8.17108]
[1777882636224,35.44,79719.74,0.1,0.11731,0.00013,8.1658]
[1777882640180,35.43,79715.78,0.1,0.11674,0.00013,8.1375]
[1777882640190,35.43,79715.78,0.1,0.11674,0.00013,8.1375]
[1777882640194,35.43,79715.78,0.1,0.11674,0.00013,8.1375]
[1777882640278,35.43,79716.69,0.1,0.11686,0.00013,8.14312]
[1777882646488,35.43,79716.64,0.1,0.11682,0.00013,8.1412]
[1777882647718,35.42,79717.05,0.1,0.11686,0.00013,8.14323]
[1777882647820,35.42,79717.51,0.1,0.11691,0.00013,8.14595]
[1777882649340,35.42,79717.51,0.1,0.1169,0.00013,8.14559]
[1777882649350,35.42,79717.17,0.1,0.11685,0.00013,8.14294]
[1777882651279,35.42,79717.17,0.1,0.11685,0.00013,8.14294]
[1777882651340,35.42,79717.84,0.1,0.11684,0.00013,8.13972]
[1777882656368,35.41,79716.58,0.1,0.11664,0.00013,8.12935]
[1777882661404,35.41,79719.17,0.1,0.11695,0.00013,8.14503]
[1777882664148,35.41,79719.43,0.1,0.11698,0.00013,8.14644]
[1777882664246,35.4,79717.86,0.1,0.11675,0.00013,8.13526]
[1777882669022,35.38,79719.53,0.1,0.1168,0.00013,8.1377]
[1777882669028,35.38,79719.53,0.1,0.1168,0.00013,8.1377]
[1777882669045,35.38,79719.87,0.1,0.11684,0.00013,8.13971]
[1777882673344,35.38,79721.97,0.1,0.11712,0.00013,8.15392]
[1777882673352,35.38,79721.97,0.1,0.11712,0.00013,8.15392]
[1777882675399,35.38,79723.21,0.1,0.11729,0.00013,8.16231]
[1777882677016,35.38,79726.42,0.1,0.11772,0.00013,8.1839]
[1777882677433,35.38,79727.01,0.1,0.1178,0.00013,8.18787]
[1777882684148,35.38,79733.24,0.1,0.11864,0.00014,8.22951]
[1777882689386,35.38,79737.2,0.1,0.11917,0.00014,8.25602]
[1777882689419,35.38,79737.2,0.1,0.11917,0.00014,8.25602]
[1777882689601,35.38,79738.74,0.1,0.11938,0.00014,8.26635]
[1777882691388,35.38,79739.85,0.1,0.11953,0.00014,8.27378]
[1777882691616,35.38,79745.21,0.1,0.12026,0.00014,8.30988]
[1777882692364,35.38,79745.21,0.1,0.12026,0.00014,8.30988]
[1777882692413,35.38,79745.21,0.1,0.12026,0.00014,8.30988]
[1777882692621,35.38,79745.92,0.1,0.12035,0.00014,8.31456]
[1777882695130,35.38,79746.5,0.1,0.12042,0.00014,8.31825]
[1777882695155,35.37,79746.63,0.1,0.12044,0.00014,8.31901]
[1777882700677,35.37,79745.98,0.1,0.12034,0.00014,8.31405]
[1777882705717,35.37,79748.0,0.1,0.12061,0.00014,8.32721]
[1777882710750,35.37,79749.86,0.1,0.12085,0.00014,8.33928]
[1777882713484,35.37,79753.0,0.1,0.12119,0.00014,8.3533]
[1777882713770,35.37,79757.37,0.1,0.12179,0.00014,8.38275]
[1777882718805,35.37,79757.48,0.1,0.12179,0.00014,8.38271]
[1777882722702,35.37,79757.86,0.1,0.12183,0.00014,8.38479]
[1777882722834,35.36,79757.54,0.1,0.12178,0.00014,8.38245]
[1777882727871,35.36,79765.3,0.1,0.12284,0.00014,8.43397]
[1777882732906,35.35,79768.51,0.1,0.1232,0.00014,8.45164]
[1777882737944,35.3,79770.7,0.1,0.12319,0.00014,8.4515]
[1777882740295,35.3,79766.48,0.1,0.12259,0.00014,8.42218]
[1777882740321,35.3,79766.23,0.1,0.12255,0.00014,8.42017]
[1777882744696,35.3,79763.23,0.1,0.12211,0.00014,8.39857]
[1777882744991,35.3,79762.76,0.1,0.12204,0.00014,8.39538]
[1777882751034,35.29,79762.54,0.1,0.12197,0.00014,8.39177]
[1777882757076,35.28,79760.21,0.1,0.1216,0.00014,8.37403]
[1777882762111,35.28,79758.37,0.1,0.12132,0.00014,8.35989]
[1777882767146,35.27,79755.41,0.1,0.12088,0.00014,8.33815]
[1777882772182,35.27,79755.85,0.1,0.12082,0.00014,8.33241]
[1777882777216,35.25,79753.73,0.1,0.12043,0.00014,8.31336]
[1777882778224,35.25,79746.86,0.1,0.11948,0.00014,8.26659]
[1777882783257,35.24,79748.13,0.1,0.11954,0.00014,8.26948]
[1777882788293,35.23,79750.1,0.1,0.11974,0.00014,8.27929]
[1777882794336,35.22,79751.7,0.1,0.11993,0.00014,8.28864]
[1777882798364,35.2,79762.79,0.1,0.12131,0.00014,8.35706]
[1777882803399,35.15,79759.47,0.1,0.12053,0.00014,8.31865]
[1777882805424,35.15,79759.21,0.1,0.12048,0.00014,8.31661]
[1777882806191,35.14,79760.7,0.1,0.12063,0.00014,8.32393]
[1777882806866,35.13,79760.7,0.1,0.12057,0.00014,8.32114]
[1777882807379,35.13,79760.7,0.1,0.12057,0.00014,8.32114]
[1777882807430,35.13,79763.79,0.1,0.12094,0.00014,8.33937]
[1777882808942,35.12,79763.79,0.1,0.12088,0.00014,8.33641]
[1777882809359,35.12,79763.79,0.1,0.12088,0.00014,8.33641]
[1777882809366,35.12,79763.79,0.1,0.12088,0.00014,8.33641]
[1777882815060,35.1,79758.68,0.1,0.12003,0.00014,8.29457]
[1777882820520,35.09,79759.07,0.1,0.12006,0.00014,8.29608]
[1777882822014,35.09,79759.07,0.1,0.12006,0.00014,8.29608]
[1777882822116,35.09,79757.71,0.1,0.11987,0.00014,8.28639]
[1777882827567,35.09,79759.51,0.1,0.12009,0.00014,8.29754]
[1777882828909,35.09,79759.51,0.1,0.12009,0.00014,8.29754]
[1777882829010,35.09,79759.09,0.1,0.12003,0.00014,8.29446]
[1777882831862,35.09,79759.29,0.1,0.12005,0.00014,8.29539]
[1777882831963,35.08,79759.42,0.1,0.11998,0.00014,8.28904]
[1777882832834,35.08,79759.42,0.1,0.11998,0.00014,8.28904]
[1777882833221,35.08,79759.42,0.1,0.11998,0.00014,8.28904]
[1777882833322,35.08,79759.3,0.1,0.11995,0.00014,8.28779]
[1777882834024,35.08,79759.3,0.1,0.11995,0.00014,8.28779]
[1777882834052,35.08,79759.3,0.1,0.11995,0.00014,8.28759]
[1777882837208,35.08,79759.3,0.1,0.11994,0.00014,8.28738]
[1777882837294,35.08,79759.98,0.1,0.12003,0.00014,8.29159]
[1777882841584,35.08,79763.35,0.1,0.12048,0.00014,8.31386]
[1777882841875,35.08,79755.92,0.1,0.11945,0.00014,8.26306]
[1777882843433,35.08,79744.26,0.1,0.11785,0.00014,8.1835]
[1777882844417,35.08,79744.26,0.1,0.11785,0.00014,8.1835]
[1777882844429,35.08,79744.26,0.1,0.11785,0.00014,8.1835]
[1777882845484,35.08,79742.82,0.1,0.11765,0.00014,8.17368]
[1777882846568,35.08,79740.99,0.1,0.11741,0.00014,8.16124]
[1777882848488,35.08,79741.98,0.1,0.11754,0.00014,8.16791]
[1777882849405,35.08,79741.98,0.1,0.11754,0.00014,8.16791]
[1777882852335,35.08,79744.82,0.1,0.11792,0.00014,8.18708]
[1777882852342,35.08,79744.82,0.1,0.11792,0.00014,8.18708]
[1777882857778,35.08,79747.14,0.1,0.11823,0.00014,8.20235]
[1777882862814,35.08,79748.38,0.1,0.1184,0.00014,8.21074]
[1777882869444,35.07,79749.25,0.1,0.11852,0.00014,8.21662]
[1777882869455,35.07,79749.25,0.1,0.11852,0.00014,8.21662]
[1777882869460,35.07,79749.25,0.1,0.11852,0.00014,8.21662]
[1777882869463,35.07,79749.84,0.1,0.11853,0.00014,8.21759]
[1777882872451,35.05,79763.09,0.1,0.12026,0.00014,8.30341]
[1777882873436,35.05,79763.09,0.1,0.12026,0.00014,8.30341]
[1777882873706,35.05,79763.09,0.1,0.12026,0.00014,8.30341]
[1777882873891,35.05,79763.55,0.1,0.12032,0.00014,8.30613]
[1777882875461,35.05,79763.55,0.1,0.12032,0.00014,8.30613]
[1777882875482,35.05,79761.32,0.1,0.11999,0.00014,8.29011]
[1777882880940,35.04,79761.82,0.1,0.12002,0.00014,8.2915]
[1777882885979,35.04,79761.47,0.1,0.11994,0.00014,8.28729]
[1777882892018,34.99,79761.64,0.1,0.11953,0.00014,8.26475]
[1777882896385,34.98,79757.66,0.1,0.11891,0.00014,8.23379]
[1777882896481,34.96,79757.46,0.1,0.1188,0.00014,8.22866]
[1777882902087,34.95,79757.26,0.1,0.11871,0.00014,8.22403]
[1777882904100,34.92,79749.37,0.1,0.11738,0.00014,8.15816]
[1777882909136,34.83,79749.98,0.1,0.11684,0.00014,8.13158]
[1777882915177,34.76,79746.81,0.1,0.11597,0.00014,8.08802]
[1777882918199,34.74,79738.48,0.1,0.1147,0.00013,8.02433]
[1777882922150,34.72,79737.53,0.1,0.1144,0.00013,8.00913]
[1777882922227,34.71,79734.21,0.1,0.11395,0.00013,7.9863]
[1777882927262,34.71,79731.63,0.1,0.11358,0.00013,7.96772]
[1777882932297,34.7,79732.31,0.1,0.11362,0.00013,7.96957]
[1777882932988,34.7,79732.31,0.1,0.11362,0.00013,7.96957]
[1777882933304,34.7,79731.76,0.1,0.11351,0.00013,7.96399]
[1777882938990,34.68,79731.11,0.1,0.11328,0.00013,7.95273]
[1777882944381,34.64,79728.31,0.1,0.11263,0.00013,7.91961]
[1777882946395,34.63,79720.63,0.1,0.11153,0.00013,7.86364]
[1777882950423,34.59,79711.98,0.1,0.11017,0.00013,7.79377]
[1777882952437,34.58,79706.17,0.1,0.10925,0.00013,7.74404]
[1777882955458,34.57,79692.19,0.1,0.10738,0.00013,7.64679]
[1777882960493,34.57,79692.54,0.1,0.10737,0.00013,7.64643]
[1777882962825,34.56,79691.75,0.1,0.10725,0.00013,7.64013]
[1777882962831,34.56,79691.75,0.1,0.10725,0.00013,7.64013]
[1777882963513,34.56,79690.93,0.1,0.10713,0.00013,7.63414]
[1777882964083,34.56,79690.93,0.1,0.10713,0.00013,7.63414]
[1777882964522,34.56,79690.51,0.1,0.10707,0.00013,7.63086]
[1777882965528,34.55,79683.47,0.1,0.10609,0.00013,7.57981]
[1777882970569,34.5,79668.38,0.1,0.10386,0.00013,7.46265]
[1777882973586,34.48,79681.14,0.1,0.10532,0.00013,7.53974]
[1777882974634,34.48,79681.29,0.1,0.10535,0.00013,7.54119]
[1777882975605,34.48,79678.79,0.1,0.10504,0.00013,7.52508]
[1777882975831,34.48,79678.79,0.1,0.10504,0.00013,7.52508]
[1777882976608,34.48,79676.55,0.1,0.10477,0.00013,7.51087]
[1777882981643,34.48,79669.75,0.1,0.10387,0.00013,7.46302]
[1777882986255,34.45,79661.91,0.1,0.10268,0.00013,7.40009]
[1777882990711,34.43,79657.61,0.1,0.10203,0.00013,7.36595]
[1777882990809,34.43,79657.96,0.1,0.10205,0.00013,7.36686]
[1777882992558,34.43,79657.96,0.1,0.10205,0.00013,7.36686]
[1777882992657,34.4,79657.65,0.1,0.10182,0.00012,7.35484]
[1777882993483,34.4,79657.65,0.1,0.10182,0.00012,7.35484]
[1777882993584,34.39,79658.13,0.1,0.10179,0.00013,7.3532]
[1777882995242,34.39,79658.13,0.1,0.10179,0.00013,7.3532]
[1777882995332,34.36,79657.87,0.1,0.10158,0.00012,7.34194]
[1777882999350,34.32,79645.39,0.1,0.09978,0.00012,7.24577]
[1777883005357,34.32,79648.03,0.1,0.10012,0.00012,7.26404]
[1777883005387,34.32,79659.88,0.1,0.10157,0.00013,7.34183]
[1777883006401,34.32,79647.06,0.1,0.09997,0.00012,7.25635]
[1777883011855,34.32,79647.44,0.1,0.09994,0.00012,7.25206]
[1777883017081,34.32,79642.36,0.1,0.09934,0.00012,7.21958]
[1777883018275,34.32,79624.61,0.1,0.09718,0.00012,7.10294]
[1777883019051,34.32,79624.61,0.1,0.09718,0.00012,7.10294]
[1777883019168,34.32,79620.43,0.1,0.09662,0.00012,7.07259]
[1777883021502,34.32,79621.02,0.1,0.09669,0.00012,7.07628]
[1777883021589,34.32,79621.91,0.1,0.0968,0.00012,7.08206]
[1777883026958,34.31,79621.73,0.1,0.09676,0.00012,7.07997]
[1777883031994,34.31,79627.53,0.1,0.09741,0.00012,7.11555]
[1777883033517,34.31,79627.53,0.1,0.09741,0.00012,7.11555]
[1777883033622,34.31,79627.53,0.1,0.09741,0.00012,7.11555]
[1777883033660,34.3,79639.52,0.1,0.09886,0.00012,7.19393]
[1777883036599,34.3,79638.33,0.1,0.09868,0.00012,7.18421]
[1777883036609,34.3,79637.28,0.1,0.09856,0.00012,7.17766]
[1777883042278,34.31,79635.55,0.1,0.09844,0.00012,7.17095]
[1777883042384,34.31,79655.7,0.1,0.10092,0.00012,7.30473]
[1777883044077,34.31,79670.98,0.1,0.10284,0.00013,7.40709]
[1777883046414,34.31,79661.62,0.1,0.10166,0.00013,7.34422]
[1777883050523,34.31,79660.33,0.1,0.1015,0.00013,7.33557]
[1777883050573,34.31,79659.3,0.1,0.10137,0.00012,7.32867]
[1777883056165,34.31,79657.43,0.1,0.1011,0.00012,7.31437]
[1777883059242,34.3,79647.57,0.1,0.09986,0.00012,7.24772]
[1777883059917,34.3,79647.57,0.1,0.09986,0.00012,7.24772]
[1777883065654,34.3,79643.29,0.1,0.09931,0.00012,7.218]
[1777883065701,34.3,79652.88,0.1,0.10048,0.00012,7.2812]
[1777883067345,34.3,79662.84,0.1,0.10172,0.00013,7.34764]
[1777883072484,34.3,79660.43,0.1,0.10134,0.00013,7.32455]
[1777883072505,34.3,79657.9,0.1,0.10102,0.00012,7.30764]
[1777883076305,34.3,79650.3,0.1,0.10008,0.00012,7.25719]
[1777883081340,34.3,79652.83,0.1,0.1004,0.00012,7.27425]
[1777883082137,34.3,79652.83,0.1,0.1004,0.00012,7.27425]
[1777883082347,34.3,79651.78,0.1,0.10027,0.00012,7.2673]
[1777883084637,34.3,79651.94,0.1,0.10029,0.00012,7.26841]
[1777883084752,34.3,79662.57,0.1,0.10162,0.00013,7.33929]
[1777883088277,34.3,79668.25,0.1,0.10232,0.00013,7.37701]
[1777883088390,34.3,79669.02,0.1,0.10242,0.00013,7.38205]
[1777883093425,34.3,79667.77,0.1,0.10225,0.00013,7.37324]
[1777883098460,34.3,79668.92,0.1,0.10239,0.00013,7.38033]
[1777883103496,34.29,79663.03,0.1,0.10164,0.00013,7.34049]
[1777883107365,34.29,79661.37,0.1,0.10143,0.00013,7.32923]
[1777883107374,34.29,79661.37,0.1,0.10143,0.00013,7.32923]
[1777883107376,34.29,79661.37,0.1,0.10143,0.00013,7.32923]
[1777883107420,34.29,79661.37,0.1,0.10143,0.00013,7.32923]
[1777883107523,34.29,79661.84,0.1,0.10148,0.00013,7.33231]
[1777883108448,34.29,79661.84,0.1,0.10148,0.00013,7.33231]
[1777883108488,34.29,79661.84,0.1,0.10148,0.00013,7.33231]
[1777883108566,34.29,79661.12,0.1,0.10139,0.00013,7.32745]
[1777883108812,34.29,79661.12,0.1,0.10139,0.00013,7.32745]
[1777883108824,34.29,79661.12,0.1,0.10139,0.00013,7.32745]
[1777883109537,34.29,79661.12,0.1,0.10139,0.00013,7.32741]
[1777883114572,34.29,79658.32,0.1,0.10104,0.00012,7.30855]
[1777883119607,34.29,79658.79,0.1,0.10109,0.00012,7.3115]
[1777883124643,34.29,79651.79,0.1,0.10023,0.00012,7.26497]
[1777883129678,34.29,79651.99,0.1,0.10025,0.00012,7.26646]
[1777883134713,34.29,79652.08,0.1,0.10019,0.00012,7.26038]
[1777883139748,34.29,79652.57,0.1,0.10025,0.00012,7.2638]
[1777883144783,34.29,79654.88,0.1,0.10054,0.00012,7.27919]
[1777883149822,34.3,79644.84,0.1,0.0993,0.00012,7.21266]
[1777883154854,34.3,79645.76,0.1,0.09942,0.00012,7.21918]
[1777883159889,34.3,79646.19,0.1,0.09948,0.00012,7.2224]
[1777883164934,34.3,79646.53,0.1,0.09953,0.00012,7.225]
[1777883166832,34.3,79655.1,0.1,0.10059,0.00012,7.28204]
[1777883167533,34.3,79670.11,0.1,0.10247,0.00013,7.3822]
[1777883168953,34.3,79677.61,0.1,0.10341,0.00013,7.4323]
[1777883172980,34.29,79684.64,0.1,0.10429,0.00013,7.47846]
[1777883178015,34.29,79685.57,0.1,0.10438,0.00013,7.48339]
[1777883183051,34.29,79683.3,0.1,0.10407,0.00013,7.46676]
[1777883188086,34.28,79682.88,0.1,0.10399,0.00013,7.46268]
[1777883192107,34.28,79682.2,0.1,0.1039,0.00013,7.45786]
[1777883192116,34.28,79682.2,0.1,0.1039,0.00013,7.45786]
[1777883192727,34.28,79682.2,0.1,0.1039,0.00013,7.45786]
[1777883192827,34.28,79680.88,0.1,0.10363,0.00013,7.44138]
[1777883193337,34.28,79680.88,0.1,0.10363,0.00013,7.44138]
[1777883193410,34.28,79681.48,0.1,0.10371,0.00013,7.44517]
[1777883199163,34.28,79680.77,0.1,0.10359,0.00013,7.43911]
[1777883204198,34.27,79682.69,0.1,0.10382,0.00013,7.45115]
[1777883209234,34.27,79684.81,0.1,0.10407,0.00013,7.46456]
[1777883214267,34.27,79689.53,0.1,0.10466,0.00013,7.49545]
[1777883220309,34.25,79691.06,0.1,0.10474,0.00013,7.49983]
[1777883226718,34.24,79691.77,0.1,0.10473,0.00013,7.49959]
[1777883226734,34.24,79691.77,0.1,0.10473,0.00013,7.49959]
[1777883226758,34.23,79691.29,0.1,0.10464,0.00013,7.49447]
[1777883232397,34.22,79692.93,0.1,0.10479,0.00013,7.50286]
[1777883237431,34.22,79693.08,0.1,0.10477,0.00013,7.50137]
[1777883240895,34.22,79692.67,0.1,0.10471,0.00013,7.49834]
[1777883241459,34.22,79692.98,0.1,0.10474,0.00013,7.50019]
[1777883243785,34.22,79693.75,0.1,0.10484,0.00013,7.50527]
[1777883243886,34.22,79694.0,0.1,0.10487,0.00013,7.50683]
[1777883249515,34.21,79694.51,0.1,0.10492,0.00013,7.50952]
[1777883254608,34.21,79696.72,0.1,0.10508,0.00013,7.51512]
[1777883260592,34.2,79696.6,0.1,0.105,0.00013,7.51138]
[1777883265628,34.19,79698.01,0.1,0.10514,0.00013,7.5185]
[1777883270663,34.14,79700.53,0.1,0.10515,0.00013,7.51946]
[1777883275698,34.13,79704.29,0.1,0.10551,0.00013,7.53813]
[1777883278042,34.12,79705.79,0.1,0.10568,0.00013,7.54728]
[1777883278429,34.12,79705.79,0.1,0.10568,0.00013,7.54728]
[1777883278527,34.12,79705.52,0.1,0.10564,0.00013,7.54492]
[1777883280859,34.12,79705.52,0.1,0.10564,0.00013,7.54492]
[1777883280961,34.12,79705.52,0.1,0.10562,0.00013,7.54423]
[1777883282747,34.12,79721.28,0.1,0.10767,0.00013,7.65112]
[1777883283371,34.12,79721.28,0.1,0.10767,0.00013,7.65112]
[1777883283378,34.12,79721.28,0.1,0.10767,0.00013,7.65112]
[1777883283382,34.12,79721.28,0.1,0.10767,0.00013,7.65112]
[1777883283391,34.12,79721.28,0.1,0.10767,0.00013,7.65112]
[1777883283754,34.12,79721.55,0.1,0.1077,0.00013,7.65265]
[1777883284518,34.12,79721.55,0.1,0.1077,0.00013,7.65265]
[1777883284543,34.12,79721.55,0.1,0.1077,0.00013,7.65265]
[1777883284761,34.12,79721.97,0.1,0.10775,0.00013,7.65519]
[1777883286556,34.12,79721.95,0.1,0.10774,0.00013,7.65474]
[1777883286904,34.11,79722.75,0.1,0.10784,0.00013,7.65987]
[1777883287182,34.11,79722.75,0.1,0.10784,0.00013,7.65987]
[1777883287200,34.11,79722.75,0.1,0.10784,0.00013,7.65987]
[1777883287228,34.11,79722.75,0.1,0.10784,0.00013,7.65987]
[1777883287782,34.11,79722.75,0.1,0.10783,0.00013,7.65954]
[1777883288597,34.11,79722.75,0.1,0.10783,0.00013,7.65954]
[1777883288646,34.11,79722.75,0.1,0.10783,0.00013,7.65954]
[1777883288790,34.11,79722.52,0.1,0.1078,0.00013,7.65763]
[1777883290608,34.11,79722.3,0.1,0.10776,0.00013,7.65579]
[1777883290938,34.11,79721.59,0.1,0.10766,0.00013,7.65061]
[1777883292641,34.11,79721.59,0.1,0.10765,0.00013,7.65026]
[1777883292661,34.11,79721.59,0.1,0.10765,0.00013,7.65026]
[1777883294676,34.11,79718.81,0.1,0.10728,0.00013,7.63063]
[1777883294688,34.11,79718.81,0.1,0.10728,0.00013,7.63063]
[1777883296713,34.11,79719.8,0.1,0.10739,0.00013,7.63674]
[1777883296728,34.11,79719.8,0.1,0.10739,0.00013,7.63674]
[1777883298737,34.1,79720.45,0.1,0.10747,0.00013,7.64052]
[1777883298769,34.1,79720.45,0.1,0.10747,0.00013,7.64052]
[1777883298793,34.1,79720.25,0.1,0.10743,0.00013,7.63882]
[1777883300763,34.1,79720.25,0.1,0.10743,0.00013,7.63848]
[1777883300807,34.1,79720.25,0.1,0.10743,0.00013,7.63848]
[1777883300874,34.1,79720.29,0.1,0.10743,0.00013,7.63842]
[1777883302792,34.1,79720.36,0.1,0.10743,0.00013,7.63856]
[1777883302904,34.1,79720.07,0.1,0.10738,0.00013,7.63625]
[1777883304827,34.1,79720.07,0.1,0.10738,0.00013,7.63591]
[1777883304839,34.1,79720.07,0.1,0.10738,0.00013,7.63591]
[1777883306849,34.1,79720.41,0.1,0.10741,0.00013,7.63756]
[1777883306876,34.1,79720.41,0.1,0.10741,0.00013,7.63756]
[1777883306948,34.1,79720.7,0.1,0.10744,0.00013,7.6392]
[1777883308862,34.09,79720.7,0.1,0.10743,0.00013,7.63886]
[1777883308886,34.09,79720.7,0.1,0.10743,0.00013,7.63886]
[1777883308967,34.09,79720.72,0.1,0.10743,0.00013,7.63865]
[1777883310845,34.09,79720.72,0.1,0.10742,0.00013,7.63831]
[1777883310962,34.09,79720.72,0.1,0.10742,0.00013,7.63831]
[1777883311000,34.09,79720.93,0.1,0.10744,0.00013,7.6394]
[1777883311064,34.09,79720.93,0.1,0.10744,0.00013,7.6394]
[1777883311126,34.09,79720.93,0.1,0.10744,0.00013,7.6394]
[1777883311950,34.09,79728.59,0.1,0.10836,0.00013,7.68444]
[1777883312949,34.09,79728.59,0.1,0.10836,0.00013,7.68444]
[1777883313005,34.09,79733.34,0.1,0.10898,0.00013,7.71653]
[1777883317012,34.08,79725.4,0.1,0.1079,0.00013,7.66056]
[1777883317061,34.08,79725.4,0.1,0.1079,0.00013,7.66056]
[1777883317991,34.08,79725.1,0.1,0.10785,0.00013,7.65813]
[1777883319000,34.08,79725.1,0.1,0.10785,0.00013,7.65813]
[1777883319031,34.08,79725.61,0.1,0.10791,0.00013,7.66122]
[1777883319130,34.08,79725.28,0.1,0.10786,0.00013,7.65858]
[1777883321019,34.08,79725.28,0.1,0.10786,0.00013,7.65858]
[1777883321065,34.08,79725.28,0.1,0.10786,0.00013,7.65858]
[1777883321117,34.08,79725.28,0.1,0.10786,0.00013,7.65858]
[1777883321218,34.08,79724.85,0.1,0.10779,0.00013,7.65487]
[1777883323042,34.08,79724.85,0.1,0.10779,0.00013,7.65487]
[1777883323089,34.08,79724.85,0.1,0.10779,0.00013,7.65487]
[1777883323190,34.08,79725.12,0.1,0.10781,0.00013,7.65594]
[1777883325085,34.08,79725.12,0.1,0.10781,0.00013,7.65594]
[1777883325118,34.08,79725.12,0.1,0.10781,0.00013,7.65594]
[1777883325127,34.08,79725.12,0.1,0.10781,0.00013,7.65594]
[1777883325151,34.08,79725.12,0.1,0.10781,0.00013,7.65594]
[1777883325229,34.07,79724.75,0.1,0.10775,0.00013,7.65264]
[1777883327105,34.07,79724.75,0.1,0.10774,0.00013,7.65226]
[1777883327146,34.07,79724.75,0.1,0.10774,0.00013,7.65226]
[1777883327184,34.07,79724.19,0.1,0.10766,0.00013,7.64805]
[1777883329141,34.07,79724.77,0.1,0.10773,0.00013,7.65163]
[1777883329195,34.07,79724.77,0.1,0.10773,0.00013,7.65163]
[1777883329224,34.07,79724.77,0.1,0.10773,0.00013,7.65163]
[1777883329297,34.07,79724.14,0.1,0.10764,0.00013,7.64694]
[1777883331157,34.07,79724.14,0.1,0.10763,0.00013,7.64656]
[1777883331206,34.07,79724.14,0.1,0.10763,0.00013,7.64656]
[1777883331486,34.07,79722.76,0.1,0.10744,0.00013,7.63677]
[1777883333193,34.07,79722.76,0.1,0.10743,0.00013,7.6364]
[1777883333227,34.07,79722.76,0.1,0.10743,0.00013,7.6364]
[1777883333235,34.07,79722.76,0.1,0.10743,0.00013,7.6364]
[1777883333283,34.07,79722.76,0.1,0.10743,0.00013,7.6364]
[1777883333384,34.07,79722.25,0.1,0.10736,0.00013,7.63256]
[1777883335223,34.06,79722.25,0.1,0.10735,0.00013,7.63219]
[1777883335252,34.06,79722.25,0.1,0.10735,0.00013,7.63219]
[1777883335316,34.06,79722.73,0.1,0.10741,0.00013,7.63511]
[1777883337240,34.06,79722.73,0.1,0.1074,0.00013,7.63474]
[1777883337951,34.06,79722.39,0.1,0.10735,0.00013,7.63205]
[1777883339266,34.06,79722.39,0.1,0.10734,0.00013,7.63169]
[1777883339278,34.06,79722.39,0.1,0.10734,0.00013,7.63169]
[1777883341301,34.06,79722.81,0.1,0.10738,0.00013,7.63383]
[1777883341333,34.06,79722.81,0.1,0.10738,0.00013,7.63383]
[1777883341370,34.06,79730.25,0.1,0.10836,0.00013,7.68432]
[1777883343319,34.06,79730.38,0.1,0.10837,0.00013,7.68485]
[1777883343353,34.06,79730.38,0.1,0.10837,0.00013,7.68485]
[1777883343645,34.06,79730.4,0.1,0.10836,0.00013,7.68455]
[1777883345352,34.05,79730.4,0.1,0.10835,0.00013,7.6841]
[1777883345404,34.05,79730.4,0.1,0.10835,0.00013,7.6841]
[1777883345505,34.05,79729.51,0.1,0.10823,0.00013,7.67796]
[1777883347364,34.05,79729.51,0.1,0.10823,0.00013,7.67791]
[1777883347398,34.05,79729.51,0.1,0.10823,0.00013,7.67791]
[1777883347406,34.05,79729.51,0.1,0.10823,0.00013,7.67791]
[1777883347462,34.05,79729.51,0.1,0.10823,0.00013,7.67791]
[1777883347924,34.05,79728.92,0.1,0.10815,0.00013,7.67383]
[1777883349383,34.05,79728.54,0.1,0.1081,0.00013,7.67118]
[1777883349429,34.05,79728.54,0.1,0.1081,0.00013,7.67118]
[1777883349484,34.05,79728.07,0.1,0.10804,0.00013,7.66791]
[1777883351414,34.05,79728.07,0.1,0.10804,0.00013,7.66785]
[1777883351451,34.05,79728.07,0.1,0.10804,0.00013,7.66785]
[1777883351461,34.05,79728.07,0.1,0.10804,0.00013,7.66785]
[1777883351485,34.05,79728.07,0.1,0.10804,0.00013,7.66785]
[1777883351535,34.05,79727.74,0.1,0.10799,0.00013,7.66554]
[1777883353441,34.05,79727.74,0.1,0.10799,0.00013,7.66554]
[1777883353476,34.05,79727.74,0.1,0.10799,0.00013,7.66554]
[1777883353792,34.05,79727.74,0.1,0.10799,0.00013,7.66554]
[1777883353845,34.05,79727.74,0.1,0.10799,0.00013,7.66554]
[1777883353870,34.05,79727.74,0.1,0.10799,0.00013,7.66554]
[1777883353936,34.05,79727.74,0.1,0.10799,0.00013,7.66554]
[1777883355490,34.05,79727.2,0.1,0.10792,0.00013,7.66167]
[1777883355542,34.05,79727.2,0.1,0.10792,0.00013,7.66167]
[1777883355552,34.05,79742.18,0.1,0.10991,0.00013,7.76427]
[1777883357514,34.05,79742.18,0.1,0.1099,0.00013,7.7641]
[1777883357544,34.05,79742.18,0.1,0.1099,0.00013,7.7641]
[1777883357593,34.05,79741.41,0.1,0.1098,0.00013,7.7586]
[1777883359451,34.05,79740.76,0.1,0.10971,0.00013,7.75392]
[1777883359495,34.05,79740.76,0.1,0.10971,0.00013,7.75392]
[1777883359530,34.05,79740.76,0.1,0.10971,0.00013,7.75392]
[1777883360019,34.05,79740.09,0.1,0.10961,0.00013,7.7491]
[1777883365041,34.05,79745.23,0.1,0.11028,0.00013,7.78352]
[1777883365630,34.05,79744.89,0.1,0.11023,0.00013,7.78093]
[1777883365644,34.05,79744.89,0.1,0.11023,0.00013,7.78093]
[1777883367665,34.04,79744.38,0.1,0.11015,0.00013,7.77686]
[1777883367677,34.04,79744.38,0.1,0.11015,0.00013,7.77686]
[1777883372045,34.03,79737.32,0.1,0.10906,0.00013,7.71798]
[1777883373743,34.03,79736.7,0.1,0.10893,0.00013,7.71147]
[1777883373750,34.03,79736.7,0.1,0.10893,0.00013,7.71147]
[1777883373757,34.03,79736.7,0.1,0.10893,0.00013,7.71147]
[1777883375761,34.02,79736.7,0.1,0.10888,0.00013,7.70907]
[1777883375768,34.02,79736.7,0.1,0.10888,0.00013,7.70907]
[1777883375781,34.02,79736.7,0.1,0.10888,0.00013,7.70907]
[1777883377047,34.02,79729.78,0.1,0.10796,0.00013,7.66125]
[1777883377822,34.02,79729.78,0.1,0.10796,0.00013,7.66125]
[1777883377842,34.02,79729.78,0.1,0.10796,0.00013,7.66125]
[1777883377852,34.02,79729.78,0.1,0.10796,0.00013,7.66125]
[1777883379823,34.02,79723.22,0.1,0.1071,0.00013,7.61632]
[1777883379826,34.02,79723.22,0.1,0.1071,0.00013,7.61632]
[1777883379835,34.02,79723.22,0.1,0.1071,0.00013,7.61632]
[1777883381718,34.02,79720.66,0.1,0.10677,0.00013,7.5992]
[1777883381720,34.02,79720.66,0.1,0.10677,0.00013,7.5992]
[1777883381732,34.02,79720.66,0.1,0.10677,0.00013,7.5992]
[1777883381849,34.02,79720.66,0.1,0.10677,0.00013,7.5992]
[1777883381873,34.02,79720.66,0.1,0.10677,0.00013,7.5992]
[1777883381886,34.02,79720.07,0.1,0.10669,0.00013,7.59538]
[1777883383599,34.02,79720.07,0.1,0.1067,0.00013,7.5956]
[1777883383637,34.02,79720.07,0.1,0.1067,0.00013,7.5956]
[1777883383881,34.02,79720.07,0.1,0.1067,0.00013,7.5956]
[1777883383977,34.02,79720.55,0.1,0.10676,0.00013,7.59909]
[1777883385891,34.02,79719.75,0.1,0.10666,0.00013,7.59384]
[1777883385905,34.02,79719.75,0.1,0.10666,0.00013,7.59384]
[1777883385917,34.02,79719.75,0.1,0.10666,0.00013,7.59384]
[1777883387916,34.02,79719.95,0.1,0.1067,0.00013,7.59563]
[1777883387927,34.02,79719.95,0.1,0.1067,0.00013,7.59563]
[1777883387935,34.02,79719.95,0.1,0.1067,0.00013,7.59563]
[1777883389248,34.02,79721.77,0.1,0.10694,0.00013,7.60803]
[1777883389261,34.02,79721.77,0.1,0.10694,0.00013,7.60803]
[1777883389280,34.02,79721.77,0.1,0.10694,0.00013,7.60803]
[1777883389936,34.02,79721.77,0.1,0.10694,0.00013,7.60803]
[1777883389964,34.02,79721.77,0.1,0.10694,0.00013,7.60803]
[1777883389975,34.02,79722.99,0.1,0.1071,0.00013,7.61635]
[1777883391957,34.02,79722.99,0.1,0.1071,0.00013,7.61631]
[1777883391978,34.02,79722.99,0.1,0.1071,0.00013,7.61631]
[1777883392047,34.02,79723.68,0.1,0.10718,0.00013,7.62098]
[1777883393980,34.02,79723.68,0.1,0.10719,0.00013,7.62114]
[1777883394082,34.03,79723.73,0.1,0.1072,0.00013,7.62163]
[1777883398025,34.03,79724.39,0.1,0.10729,0.00013,7.62661]
[1777883398032,34.03,79724.39,0.1,0.10729,0.00013,7.62661]
[1777883398041,34.03,79724.39,0.1,0.10729,0.00013,7.62661]
[1777883403047,34.03,79724.08,0.1,0.10727,0.00013,7.6252]
[1777883404241,34.03,79725.54,0.1,0.10746,0.00013,7.63546]
[1777883404258,34.03,79725.54,0.1,0.10746,0.00013,7.63546]
[1777883404290,34.03,79725.54,0.1,0.10746,0.00013,7.63546]
[1777883404606,34.03,79725.43,0.1,0.10745,0.00013,7.63485]
[1777883405613,34.03,79734.14,0.1,0.10861,0.00013,7.69457]
[1777883406183,34.03,79734.14,0.1,0.10861,0.00013,7.69457]
[1777883407014,34.03,79734.54,0.1,0.10866,0.00013,7.69735]
[1777883410012,34.03,79725.73,0.1,0.1075,0.00013,7.63714]
[1777883410237,34.03,79725.73,0.1,0.1075,0.00013,7.63714]
[1777883410248,34.03,79725.73,0.1,0.1075,0.00013,7.63714]
[1777883410283,34.03,79725.73,0.1,0.1075,0.00013,7.63714]
[1777883411960,34.03,79725.73,0.1,0.1075,0.00013,7.63723]
[1777883412061,34.03,79725.15,0.1,0.10742,0.00013,7.63339]
[1777883416314,34.03,79720.69,0.1,0.10685,0.00013,7.60349]
[1777883416329,34.03,79720.69,0.1,0.10685,0.00013,7.60349]
[1777883418339,34.03,79719.36,0.1,0.10668,0.00013,7.59475]
[1777883418344,34.03,79719.36,0.1,0.10668,0.00013,7.59475]
[1777883418359,34.03,79719.36,0.1,0.10668,0.00013,7.59475]
[1777883420355,34.03,79719.54,0.1,0.1067,0.00013,7.59585]
[1777883420362,34.03,79719.54,0.1,0.1067,0.00013,7.59585]
[1777883420373,34.03,79719.54,0.1,0.1067,0.00013,7.59585]
[1777883422375,34.03,79718.78,0.1,0.1066,0.00013,7.59054]
[1777883422382,34.03,79718.78,0.1,0.1066,0.00013,7.59054]
[1777883422390,34.03,79718.78,0.1,0.1066,0.00013,7.59054]
[1777883427419,34.03,79719.49,0.1,0.10669,0.00013,7.59519]
[1777883430471,34.03,79718.24,0.1,0.10652,0.00013,7.58646]
[1777883430479,34.03,79718.24,0.1,0.10652,0.00013,7.58646]
[1777883432494,34.03,79718.49,0.1,0.10647,0.00013,7.58112]
[1777883432515,34.03,79718.49,0.1,0.10647,0.00013,7.58112]
[1777883434447,34.03,79718.33,0.1,0.10645,0.00013,7.57993]
[1777883434515,34.03,79718.33,0.1,0.10645,0.00013,7.57993]
[1777883434817,34.03,79717.01,0.1,0.10627,0.00013,7.5709]
[1777883435779,34.03,79717.01,0.1,0.10627,0.00013,7.5709]
[1777883435824,34.03,79717.01,0.1,0.10627,0.00013,7.5709]
[1777883435863,34.03,79717.01,0.1,0.10627,0.00013,7.5709]
[1777883435964,34.03,79696.36,0.1,0.1036,0.00013,7.43036]
[1777883436552,34.03,79696.36,0.1,0.1036,0.00013,7.43036]
[1777883436604,34.03,79696.36,0.1,0.1036,0.00013,7.43036]
[1777883436833,34.03,79696.36,0.1,0.10359,0.00013,7.4302]
[1777883438573,34.03,79695.14,0.1,0.10342,0.00013,7.42099]
[1777883438595,34.03,79695.14,0.1,0.10342,0.00013,7.42099]
[1777883438603,34.03,79695.14,0.1,0.10342,0.00013,7.42099]
[1777883438652,34.03,79695.14,0.1,0.10342,0.00013,7.42099]
[1777883440585,34.02,79696.37,0.1,0.10355,0.00013,7.42782]
[1777883440618,34.02,79696.37,0.1,0.10355,0.00013,7.42782]
[1777883440648,34.02,79696.37,0.1,0.10355,0.00013,7.42782]
[1777883440861,34.02,79697.03,0.1,0.10362,0.00013,7.4316]
[1777883442613,34.02,79697.37,0.1,0.10365,0.00013,7.43324]
[1777883442654,34.02,79697.37,0.1,0.10365,0.00013,7.43324]
[1777883442873,34.02,79697.37,0.1,0.10364,0.00013,7.43262]
[1777883444639,34.01,79698.75,0.1,0.10379,0.00013,7.44066]
[1777883444672,34.01,79698.75,0.1,0.10379,0.00013,7.44066]
[1777883444681,34.01,79698.75,0.1,0.10379,0.00013,7.44066]
[1777883444710,34.01,79698.75,0.1,0.10379,0.00013,7.44066]
[1777883446647,34.01,79699.12,0.1,0.10379,0.00013,7.44068]
[1777883446703,34.01,79699.12,0.1,0.10379,0.00013,7.44068]
[1777883446757,34.01,79699.12,0.1,0.10379,0.00013,7.44068]
[1777883448667,34.01,79701.26,0.1,0.10406,0.00013,7.45494]
[1777883448715,34.01,79701.26,0.1,0.10406,0.00013,7.45494]
[1777883448725,34.01,79701.26,0.1,0.10406,0.00013,7.45494]
[1777883448775,34.01,79701.26,0.1,0.10406,0.00013,7.45494]
[1777883450700,34.01,79701.49,0.1,0.10409,0.00013,7.45625]
[1777883450760,34.01,79701.49,0.1,0.10409,0.00013,7.45625]
[1777883450814,34.01,79701.49,0.1,0.10409,0.00013,7.45625]
[1777883452707,34.0,79701.25,0.1,0.10405,0.00013,7.45437]
[1777883452747,34.0,79701.25,0.1,0.10405,0.00013,7.45437]
[1777883452780,34.0,79701.25,0.1,0.10405,0.00013,7.45437]
[1777883452808,34.0,79701.02,0.1,0.10402,0.00013,7.45269]
[1777883454725,34.0,79701.02,0.1,0.10402,0.00013,7.45269]
[1777883454777,34.0,79701.02,0.1,0.10402,0.00013,7.45269]
[1777883454959,34.0,79701.02,0.1,0.10401,0.00013,7.45244]
[1777883456752,34.0,79700.97,0.1,0.104,0.00013,7.45198]
[1777883456779,34.0,79700.97,0.1,0.104,0.00013,7.45198]
[1777883456786,34.0,79700.97,0.1,0.104,0.00013,7.45198]
[1777883456812,34.0,79700.97,0.1,0.104,0.00013,7.45198]
[1777883458772,34.0,79700.95,0.1,0.104,0.00013,7.45159]
[1777883458807,34.0,79700.95,0.1,0.104,0.00013,7.45159]
[1777883458840,34.0,79700.95,0.1,0.104,0.00013,7.45159]
[1777883458988,34.0,79701.07,0.1,0.10401,0.00013,7.45228]
[1777883460817,34.0,79701.59,0.1,0.10407,0.00013,7.45568]
[1777883461027,34.0,79702.13,0.1,0.10414,0.00013,7.4592]
[1777883462828,34.0,79704.55,0.1,0.10445,0.00013,7.47549]
[1777883462839,34.0,79704.55,0.1,0.10445,0.00013,7.47549]
[1777883464836,34.0,79706.68,0.1,0.10472,0.00013,7.48974]
[1777883464872,34.0,79706.68,0.1,0.10472,0.00013,7.48974]
[1777883465030,34.0,79705.13,0.1,0.10452,0.00013,7.47911]
[1777883466852,34.0,79706.18,0.1,0.10465,0.00013,7.48615]
[1777883466899,34.0,79706.18,0.1,0.10465,0.00013,7.48615]
[1777883467046,34.0,79706.12,0.1,0.10464,0.00013,7.48565]
[1777883468873,34.0,79706.03,0.1,0.10463,0.00013,7.48494]
[1777883468901,34.0,79706.03,0.1,0.10463,0.00013,7.48494]
[1777883468909,34.0,79706.03,0.1,0.10463,0.00013,7.48494]
[1777883468961,34.0,79706.03,0.1,0.10463,0.00013,7.48494]
[1777883470889,34.0,79705.98,0.1,0.10462,0.00013,7.48442]
[1777883470921,34.0,79705.98,0.1,0.10462,0.00013,7.48442]
[1777883470931,34.0,79705.98,0.1,0.10462,0.00013,7.48442]
[1777883470983,34.0,79705.98,0.1,0.10462,0.00013,7.48442]
[1777883472909,34.0,79704.59,0.1,0.10444,0.00013,7.47483]
[1777883472955,34.0,79704.59,0.1,0.10444,0.00013,7.47483]
[1777883473002,34.0,79704.59,0.1,0.10444,0.00013,7.47483]
[1777883474929,34.0,79704.87,0.1,0.10447,0.00013,7.47651]
[1777883474960,34.0,79704.87,0.1,0.10447,0.00013,7.47651]
[1777883474966,34.0,79704.87,0.1,0.10447,0.00013,7.47651]
[1777883474998,34.0,79704.87,0.1,0.10447,0.00013,7.47651]
[1777883476957,34.0,79705.84,0.1,0.10459,0.00013,7.48282]
[1777883476986,34.0,79705.84,0.1,0.10459,0.00013,7.48282]
[1777883476998,34.0,79705.84,0.1,0.10459,0.00013,7.48282]
[1777883477043,34.0,79705.84,0.1,0.10459,0.00013,7.48282]
[1777883478976,34.0,79705.43,0.1,0.10453,0.00013,7.47976]
[1777883479009,34.0,79705.43,0.1,0.10453,0.00013,7.47976]
[1777883479018,34.0,79705.43,0.1,0.10453,0.00013,7.47976]
[1777883479068,34.0,79705.43,0.1,0.10453,0.00013,7.47976]
[1777883481003,34.0,79705.5,0.1,0.10454,0.00013,7.48011]
[1777883481039,34.0,79705.5,0.1,0.10454,0.00013,7.48011]
[1777883481045,34.0,79705.5,0.1,0.10454,0.00013,7.48011]
[1777883481074,34.0,79705.5,0.1,0.10454,0.00013,7.48011]
[1777883483025,34.0,79700.71,0.1,0.10392,0.00013,7.44755]
[1777883483084,34.0,79700.71,0.1,0.10392,0.00013,7.44755]
[1777883483112,34.0,79700.71,0.1,0.10392,0.00013,7.44755]
[1777883483164,33.99,79697.88,0.1,0.10355,0.00013,7.42816]
[1777883485041,33.99,79697.88,0.1,0.10354,0.00013,7.42737]
[1777883485078,33.99,79697.88,0.1,0.10354,0.00013,7.42737]
[1777883485171,33.99,79697.65,0.1,0.1035,0.00013,7.42533]
[1777883487066,33.99,79698.85,0.1,0.10364,0.00013,7.43303]
[1777883487108,33.99,79698.85,0.1,0.10364,0.00013,7.43303]
[1777883487117,33.99,79698.85,0.1,0.10364,0.00013,7.43303]
[1777883487168,33.99,79698.85,0.1,0.10364,0.00013,7.43303]
[1777883489090,33.99,79704.49,0.1,0.10436,0.00013,7.47069]
[1777883489120,33.99,79703.02,0.1,0.10417,0.00013,7.46061]
[1777883491114,33.99,79703.63,0.1,0.10424,0.00013,7.46467]
[1777883491124,33.99,79703.63,0.1,0.10424,0.00013,7.46467]
[1777883491133,33.99,79703.63,0.1,0.10424,0.00013,7.46467]
[1777883491858,33.99,79703.15,0.1,0.1041,0.00013,7.45442]
[1777883491915,33.99,79703.15,0.1,0.1041,0.00013,7.45442]
[1777883492016,33.99,79703.0,0.1,0.10408,0.00013,7.45332]
[1777883492237,33.99,79703.0,0.1,0.10408,0.00013,7.45332]
[1777883493073,33.99,79703.0,0.1,0.10408,0.00013,7.45332]
[1777883493172,33.99,79703.0,0.1,0.10408,0.00013,7.45332]
[1777883493169,33.99,79711.45,0.1,0.10517,0.00013,7.51065]
[1777883493272,33.99,79711.45,0.1,0.10517,0.00013,7.51065]
[1777883493398,33.99,79711.45,0.1,0.10517,0.00013,7.51065]
[1777883493498,33.99,79729.54,0.1,0.10753,0.00013,7.63395]
[1777883496251,33.98,79735.75,0.1,0.10834,0.00013,7.67566]
[1777883498403,33.98,79740.69,0.1,0.10899,0.00013,7.70945]
[1777883498437,33.98,79740.69,0.1,0.10899,0.00013,7.70945]
[1777883498448,33.98,79742.46,0.1,0.10923,0.00013,7.7215]
[1777883499277,33.98,79742.46,0.1,0.10923,0.00013,7.7215]
[1777883499311,33.98,79742.46,0.1,0.10923,0.00013,7.7215]
[1777883499693,33.98,79742.46,0.1,0.10923,0.00013,7.7215]
[1777883499729,33.98,79742.46,0.1,0.10923,0.00013,7.7215]
[1777883499771,33.98,79742.78,0.1,0.10925,0.00013,7.72264]
[1777883500926,33.98,79742.78,0.1,0.10925,0.00013,7.72264]
[1777883500933,33.98,79742.78,0.1,0.10925,0.00013,7.72264]
[1777883500972,33.98,79742.78,0.1,0.10925,0.00013,7.72264]
[1777883500982,33.98,79743.41,0.1,0.10933,0.00013,7.72687]
[1777883501285,33.98,79743.41,0.1,0.10933,0.00013,7.72687]
[1777883501320,33.98,79743.41,0.1,0.10933,0.00013,7.72687]
[1777883502110,33.98,79743.41,0.1,0.10933,0.00013,7.72687]
[1777883502134,33.98,79743.41,0.1,0.10933,0.00013,7.72687]
[1777883501349,33.97,79742.89,0.1,0.1092,0.00013,7.72003]
[1777883502289,33.96,79742.89,0.1,0.10914,0.00013,7.71696]
[1777883503292,33.96,79742.89,0.1,0.10914,0.00013,7.71696]
[1777883503329,33.96,79742.89,0.1,0.10914,0.00013,7.71696]
[1777883503447,33.96,79742.89,0.1,0.10914,0.00013,7.71696]
[1777883503545,33.96,79742.89,0.1,0.10914,0.00013,7.71696]
[1777883503638,33.96,79745.39,0.1,0.10946,0.00013,7.73385]
[1777883505313,33.96,79745.39,0.1,0.10946,0.00013,7.73355]
[1777883506172,33.96,79754.92,0.1,0.11073,0.00013,7.79891]
[1777883506531,33.96,79754.92,0.1,0.11073,0.00013,7.79891]
[1777883506546,33.96,79754.92,0.1,0.11073,0.00013,7.79891]
[1777883506644,33.96,79756.24,0.1,0.1109,0.00013,7.80764]
[1777883512360,33.95,79758.31,0.1,0.11113,0.00014,7.8192]
[1777883517394,33.94,79759.96,0.1,0.1113,0.00014,7.82821]
[1777883520739,33.94,79760.72,0.1,0.11139,0.00014,7.83262]
[1777883520796,33.94,79760.72,0.1,0.11139,0.00014,7.83262]
[1777883520809,33.94,79761.15,0.1,0.11144,0.00014,7.83518]
[1777883521547,33.94,79781.64,0.1,0.11423,0.00014,7.97685]
[1777883527669,33.93,79778.81,0.1,0.1138,0.00014,7.95499]
[1777883533512,33.92,79777.62,0.1,0.11358,0.00014,7.94403]
[1777883538984,33.92,79778.25,0.1,0.11363,0.00014,7.94684]
[1777883544884,33.91,79775.71,0.1,0.11324,0.00014,7.9269]
[1777883544984,33.91,79775.96,0.1,0.11327,0.00014,7.92827]
[1777883549209,33.88,79767.87,0.1,0.11194,0.00014,7.86106]
[1777883550089,33.88,79756.84,0.1,0.11044,0.00013,7.78442]
[1777883555665,33.87,79754.44,0.1,0.10999,0.00013,7.75845]
[1777883560701,33.87,79756.93,0.1,0.11028,0.00013,7.77342]
[1777883566743,33.86,79757.99,0.1,0.11037,0.00013,7.7781]
[1777883571778,33.85,79761.86,0.1,0.11085,0.00014,7.80266]
[1777883576813,33.85,79762.63,0.1,0.11091,0.00014,7.80573]
[1777883581848,33.84,79762.75,0.1,0.11088,0.00014,7.80434]
[1777883584390,33.84,79762.2,0.1,0.11079,0.00014,7.79966]
[1777883584486,33.84,79762.2,0.1,0.11078,0.00014,7.79924]
[1777883585566,33.84,79762.2,0.1,0.11078,0.00014,7.79924]
[1777883586400,33.84,79762.2,0.1,0.11077,0.00014,7.79881]
[1777883586883,33.83,79763.08,0.1,0.11088,0.00014,7.80449]
[1777883596953,33.82,79765.1,0.1,0.11107,0.00014,7.81424]
[1777883601988,33.82,79765.93,0.1,0.11114,0.00014,7.81795]
[1777883604612,33.81,79766.09,0.1,0.11114,0.00014,7.81805]
[1777883605012,33.81,79766.52,0.1,0.11119,0.00014,7.82053]
[1777883610044,33.79,79766.57,0.1,0.11106,0.00014,7.81403]
[1777883615079,33.77,79764.6,0.1,0.11059,0.00014,7.78702]
[1777883620117,33.77,79764.53,0.1,0.11053,0.00014,7.78436]
[1777883620920,33.77,79764.53,0.1,0.11053,0.00014,7.78436]
[1777883621121,33.77,79759.42,0.1,0.10983,0.00013,7.74852]
[1777883626158,33.72,79752.09,0.1,0.1085,0.00013,7.68028]
[1777883627858,33.7,79748.88,0.1,0.10799,0.00013,7.65384]
[1777883628173,33.69,79750.6,0.1,0.10815,0.00013,7.66189]
[1777883628380,33.69,79750.6,0.1,0.10815,0.00013,7.66189]
[1777883629179,33.69,79751.69,0.1,0.10825,0.00013,7.66717]
[1777883632249,33.67,79748.23,0.1,0.1077,0.00013,7.63872]
[1777883632303,33.67,79747.67,0.1,0.10758,0.00013,7.63287]
[1777883632778,33.67,79747.67,0.1,0.10758,0.00013,7.63287]
[1777883633206,33.67,79747.67,0.1,0.10758,0.00013,7.63266]
[1777883634023,33.67,79747.67,0.1,0.10758,0.00013,7.63266]
[1777883634213,33.67,79747.55,0.1,0.10756,0.00013,7.63163]
[1777883634714,33.67,79747.55,0.1,0.10756,0.00013,7.63163]
[1777883635220,33.67,79747.81,0.1,0.10759,0.00013,7.63322]
[1777883640256,33.66,79745.64,0.1,0.10727,0.00013,7.61684]
[1777883641439,33.66,79744.86,0.1,0.10717,0.00013,7.61125]
[1777883642269,33.66,79743.14,0.1,0.10693,0.00013,7.59918]
[1777883647305,33.66,79740.76,0.1,0.1066,0.00013,7.58177]
[1777883650495,33.66,79742.86,0.1,0.10687,0.00013,7.59566]
[1777883653635,33.66,79742.08,0.1,0.10675,0.00013,7.58976]
[1777883659389,33.65,79745.94,0.1,0.10724,0.00013,7.61525]
[1777883664424,33.65,79747.08,0.1,0.10738,0.00013,7.62232]
[1777883669460,33.65,79744.82,0.1,0.10706,0.00013,7.60595]
[1777883675503,33.65,79741.79,0.1,0.10656,0.00013,7.5772]
[1777883678075,33.65,79735.47,0.1,0.10572,0.00013,7.53352]
[1777883678573,33.64,79732.21,0.1,0.10529,0.00013,7.511]
[1777883679141,33.64,79732.21,0.1,0.10529,0.00013,7.511]
[1777883679155,33.64,79732.21,0.1,0.10529,0.00013,7.511]
[1777883679189,33.64,79732.11,0.1,0.10528,0.00013,7.51025]
[1777883680533,33.64,79732.11,0.1,0.10528,0.00013,7.51018]
[1777883681804,33.64,79728.04,0.1,0.10474,0.00013,7.48216]
[1777883681887,33.64,79727.38,0.1,0.10465,0.00013,7.4774]
[1777883686949,33.64,79720.55,0.1,0.10374,0.00013,7.42962]
[1777883689601,33.64,79712.75,0.1,0.10272,0.00013,7.37587]
[1777883692850,33.64,79702.6,0.1,0.10142,0.00013,7.30651]
[1777883698663,33.64,79705.4,0.1,0.10178,0.00013,7.32565]
[1777883703699,33.64,79703.52,0.1,0.10153,0.00013,7.3127]
[1777883709746,33.64,79702.83,0.1,0.10144,0.00013,7.30785]
[1777883714781,33.64,79702.57,0.1,0.1014,0.00013,7.30587]
[1777883720824,33.64,79700.29,0.1,0.1011,0.00013,7.28996]
[1777883725858,33.64,79700.39,0.1,0.10111,0.00013,7.29026]
[1777883730896,33.63,79701.95,0.1,0.1013,0.00013,7.30017]
[1777883732352,33.63,79701.95,0.1,0.1013,0.00013,7.30017]
[1777883732428,33.63,79701.95,0.1,0.1013,0.00013,7.30017]
[1777883732431,33.63,79701.01,0.1,0.10109,0.00013,7.28676]
[1777883733650,33.63,79701.01,0.1,0.10109,0.00013,7.28661]
[1777883733917,33.63,79704.21,0.1,0.1015,0.00013,7.30839]
[1777883738952,33.63,79710.05,0.1,0.10223,0.00013,7.34738]
[1777883740273,33.63,79710.05,0.1,0.10223,0.00013,7.34738]
[1777883740372,33.63,79710.05,0.1,0.10223,0.00013,7.34717]
[1777883740885,33.63,79710.05,0.1,0.10223,0.00013,7.34717]
[1777883740966,33.63,79710.05,0.1,0.10223,0.00013,7.34696]
[1777883742306,33.63,79718.59,0.1,0.10333,0.00013,7.40526]
[1777883745850,33.63,79724.3,0.1,0.10405,0.00013,7.44352]
[1777883746276,33.63,79724.3,0.1,0.10405,0.00013,7.44352]
[1777883746701,33.63,79725.8,0.1,0.10424,0.00013,7.45347]
[1777883747066,33.63,79726.8,0.1,0.10437,0.00013,7.45999]
[1777883753236,33.62,79728.26,0.1,0.10454,0.00013,7.46907]
[1777883755885,33.62,79735.23,0.1,0.10544,0.00013,7.5163]
[1777883761400,33.62,79736.88,0.1,0.10563,0.00013,7.52641]
[1777883761423,33.62,79737.11,0.1,0.10566,0.00013,7.52775]
[1777883763132,33.6,79725.31,0.1,0.10403,0.00013,7.44233]
[1777883765137,33.6,79712.81,0.1,0.1024,0.00013,7.35626]
[1777883770172,33.6,79716.36,0.1,0.10284,0.00013,7.37974]
[1777883775208,33.6,79720.1,0.1,0.10331,0.00013,7.40459]
[1777883780243,33.6,79714.59,0.1,0.10258,0.00013,7.36614]
[1777883785278,33.59,79711.17,0.1,0.10213,0.00013,7.34211]
[1777883790313,33.59,79709.75,0.1,0.10194,0.00013,7.3318]
[1777883795348,33.59,79714.15,0.1,0.10241,0.00013,7.3544]
[1777883800383,33.59,79711.5,0.1,0.10206,0.00013,7.3358]
[1777883805419,33.59,79704.92,0.1,0.10121,0.00013,7.29063]
[1777883809242,33.59,79698.49,0.1,0.10039,0.00013,7.24682]
[1777883809446,33.59,79698.14,0.1,0.10034,0.00013,7.24446]
[1777883810288,33.59,79698.14,0.1,0.10034,0.00013,7.24446]
[1777883811249,33.59,79696.56,0.1,0.10014,0.00013,7.23374]
[1777883811461,33.59,79696.49,0.1,0.10013,0.00013,7.2333]
[1777883816496,33.59,79693.72,0.1,0.09978,0.00013,7.21465]
[1777883819335,33.59,79693.63,0.1,0.09977,0.00013,7.21411]
[1777883819517,33.59,79693.35,0.1,0.09974,0.00013,7.21225]
[1777883820941,33.59,79692.93,0.1,0.09969,0.00013,7.20944]
[1777883821358,33.59,79692.93,0.1,0.09969,0.00013,7.20944]
[1777883821530,33.59,79691.03,0.1,0.09945,0.00013,7.19661]
[1777883826565,33.59,79690.12,0.1,0.09934,0.00013,7.19077]
[1777883827421,33.59,79690.12,0.1,0.09934,0.00013,7.19077]
[1777883827434,33.59,79689.64,0.1,0.09928,0.00013,7.18752]
[1777883832607,33.59,79688.22,0.1,0.09911,0.00013,7.17825]
[1777883838140,33.59,79686.33,0.1,0.09887,0.00013,7.1657]
[1777883838627,33.59,79686.09,0.1,0.09884,0.00013,7.16414]
[1777883844485,33.59,79685.05,0.1,0.09872,0.00013,7.15745]
[1777883845624,33.59,79684.38,0.1,0.09864,0.00013,7.15307]
[1777883845725,33.59,79684.09,0.1,0.0986,0.00013,7.15118]
[1777883850733,33.6,79684.2,0.1,0.09862,0.00013,7.15227]
[1777883855768,33.6,79686.39,0.1,0.09882,0.00013,7.16057]
[1777883860804,33.6,79685.06,0.1,0.09866,0.00013,7.15186]
[1777883865837,33.6,79690.41,0.1,0.09934,0.00013,7.18812]
[1777883872492,33.6,79691.07,0.1,0.09942,0.00013,7.19254]
[1777883877922,33.6,79690.6,0.1,0.09936,0.00013,7.18926]
[1777883879997,33.6,79691.62,0.1,0.09949,0.00013,7.19616]
[1777883880039,33.6,79692.37,0.1,0.09958,0.00013,7.20122]
[1777883881216,33.6,79692.37,0.1,0.09958,0.00013,7.20122]
[1777883882012,33.6,79692.37,0.1,0.09958,0.00013,7.2012]
[1777883882053,33.6,79693.63,0.1,0.09974,0.00013,7.20972]
[1777883888102,33.6,79695.49,0.1,0.09997,0.00013,7.22225]
[1777883893321,33.6,79703.56,0.1,0.10099,0.00013,7.27668]
[1777883899070,33.59,79706.55,0.1,0.10137,0.00013,7.29647]
[1777883904106,33.59,79709.06,0.1,0.10168,0.00013,7.3129]
[1777883909140,33.59,79718.7,0.1,0.10291,0.00013,7.37808]
[1777883914175,33.59,79721.38,0.1,0.10315,0.00013,7.3884]
[1777883919210,33.58,79718.95,0.1,0.10282,0.00013,7.37072]
[1777883924244,33.58,79721.27,0.1,0.1031,0.00013,7.38568]
[1777883929281,33.58,79724.4,0.1,0.10349,0.00013,7.40626]
[1777883934316,33.58,79725.97,0.1,0.10368,0.00013,7.41623]
[1777883939351,33.57,79727.84,0.1,0.10391,0.00013,7.42832]
[1777883944386,33.57,79726.1,0.1,0.10368,0.00013,7.41625]
[1777883950491,33.57,79727.93,0.1,0.10392,0.00013,7.42902]
[1777883952442,33.57,79743.43,0.1,0.10595,0.00013,7.53534]
[1777883957633,33.57,79750.21,0.1,0.10683,0.00013,7.58105]
[1777883963521,33.57,79743.67,0.1,0.10593,0.00013,7.53395]
[1777883968554,33.56,79741.67,0.1,0.10563,0.00013,7.51877]
[1777883974596,33.56,79741.66,0.1,0.10552,0.00013,7.5104]
[1777883978558,33.56,79741.99,0.1,0.10555,0.00013,7.51182]
[1777883978659,33.55,79741.82,0.1,0.10552,0.00013,7.51036]
[1777883983822,33.55,79740.96,0.1,0.10539,0.00013,7.50363]
[1777883989319,33.55,79738.62,0.1,0.10507,0.00013,7.48685]
[1777883989703,33.55,79738.23,0.1,0.10502,0.00013,7.48405]
[1777883994738,33.55,79736.9,0.1,0.10481,0.00013,7.47341]
[1777883999772,33.54,79736.5,0.1,0.10474,0.00013,7.46927]
[1777884004810,33.54,79736.74,0.1,0.10474,0.00013,7.46951]
[1777884009845,33.53,79736.75,0.1,0.10471,0.00013,7.46815]
[1777884015887,33.53,79737.42,0.1,0.10477,0.00013,7.471]
[1777884023341,33.53,79737.71,0.1,0.10478,0.00013,7.47179]
[1777884028978,33.52,79733.67,0.1,0.1042,0.00013,7.44134]
[1777884034013,33.51,79733.49,0.1,0.10407,0.00013,7.43191]
[1777884043701,33.51,79735.48,0.1,0.10429,0.00013,7.44357]
[1777884050118,33.51,79735.4,0.1,0.10426,0.00013,7.44205]
[1777884050429,33.51,79743.05,0.1,0.10526,0.00013,7.49442]
[1777884056167,33.5,79747.53,0.1,0.10582,0.00013,7.52371]
[1777884060961,33.5,79746.4,0.1,0.10565,0.00013,7.51481]
[1777884061202,33.5,79745.7,0.1,0.10556,0.00013,7.50982]
[1777884064928,33.5,79743.66,0.1,0.10528,0.00013,7.49528]
[1777884071183,33.49,79744.39,0.1,0.10536,0.00013,7.49959]
[1777884076308,33.49,79742.86,0.1,0.10514,0.00013,7.48791]
[1777884079884,33.49,79743.25,0.1,0.10518,0.00013,7.49009]
[1777884086378,33.49,79743.51,0.1,0.10519,0.00013,7.49062]
[1777884091412,33.48,79741.9,0.1,0.10487,0.00013,7.47162]
[1777884096625,33.48,79738.24,0.1,0.10438,0.00013,7.44574]
[1777884098537,33.48,79740.01,0.1,0.10461,0.00013,7.45797]
[1777884098696,33.48,79740.01,0.1,0.10461,0.00013,7.45797]
[1777884098706,33.48,79740.48,0.1,0.10467,0.00013,7.46108]
[1777884104505,33.48,79740.23,0.1,0.10462,0.00013,7.45856]
[1777884109539,33.48,79737.63,0.1,0.10427,0.00013,7.44001]
[1777884110642,33.48,79737.63,0.1,0.10427,0.00013,7.44001]
[1777884110643,33.48,79736.63,0.1,0.10414,0.00013,7.43301]
[1777884111112,33.48,79736.63,0.1,0.10414,0.00013,7.43301]
[1777884111851,33.48,79736.63,0.1,0.10414,0.00013,7.43301]
[1777884111872,33.48,79736.63,0.1,0.10413,0.00013,7.4329]
[1777884112560,33.48,79736.24,0.1,0.10408,0.00013,7.43011]
[1777884117595,33.47,79747.26,0.1,0.10546,0.00013,7.50237]
[1777884122631,33.35,79746.58,0.1,0.10456,0.00013,7.45599]
[1777884126710,33.34,79757.86,0.1,0.106,0.00013,7.53106]
[1777884132701,33.33,79758.3,0.1,0.106,0.00013,7.53111]
[1777884136414,33.33,79756.84,0.1,0.10578,0.00013,7.51942]
[1777884136430,33.33,79756.84,0.1,0.10578,0.00013,7.51942]
[1777884136730,33.33,79756.58,0.1,0.10573,0.00013,7.51709]
[1777884136959,33.33,79756.58,0.1,0.10573,0.00013,7.51709]
[1777884138125,33.32,79753.53,0.1,0.10531,0.00013,7.49539]
[1777884138744,33.32,79752.0,0.1,0.1051,0.00013,7.48428]
[1777884142304,33.32,79750.9,0.1,0.10493,0.00013,7.4752]
[1777884143012,33.32,79750.87,0.1,0.10491,0.00013,7.47452]
[1777884143375,33.32,79750.87,0.1,0.10491,0.00013,7.47452]
[1777884143384,33.32,79750.87,0.1,0.10491,0.00013,7.47452]
[1777884148248,33.31,79748.15,0.1,0.10451,0.00013,7.45336]
[1777884149486,33.31,79741.42,0.1,0.10361,0.00013,7.40635]
[1777884149869,33.31,79741.94,0.1,0.10367,0.00013,7.40956]
[1777884155863,33.3,79741.7,0.1,0.10352,0.00013,7.39871]
[1777884160902,33.3,79744.64,0.1,0.10387,0.00013,7.41708]
[1777884165933,33.29,79747.41,0.1,0.1042,0.00013,7.43458]
[1777884170974,33.29,79750.46,0.1,0.10457,0.00013,7.45402]
[1777884176002,33.28,79752.46,0.1,0.1048,0.00013,7.46611]
[1777884181038,33.28,79756.16,0.1,0.10526,0.00013,7.48997]
[1777884186074,33.27,79753.75,0.1,0.1049,0.00013,7.47146]
[1777884191109,33.27,79754.99,0.1,0.10503,0.00013,7.47842]
[1777884196144,33.26,79756.13,0.1,0.10515,0.00013,7.48467]
[1777884201179,33.26,79756.38,0.1,0.10515,0.00013,7.48472]
[1777884208228,33.25,79755.12,0.1,0.10493,0.00013,7.47325]
[1777884213380,33.25,79751.25,0.1,0.10431,0.00013,7.43817]
[1777884219304,33.24,79748.35,0.1,0.10386,0.00013,7.41449]
[1777884222326,33.22,79736.69,0.1,0.10221,0.00013,7.3278]
[1777884225666,33.22,79734.77,0.1,0.10194,0.00013,7.31341]
[1777884226933,33.22,79734.46,0.1,0.1019,0.00013,7.31127]
[1777884227360,33.21,79725.44,0.1,0.10065,0.00013,7.24511]
[1777884231011,33.2,79723.69,0.1,0.10041,0.00013,7.23219]
[1777884231021,33.19,79722.25,0.1,0.10014,0.00013,7.21801]
[1777884231390,33.19,79722.25,0.1,0.10013,0.00013,7.2176]
[1777884236426,33.18,79722.62,0.1,0.10014,0.00013,7.21768]
[1777884241460,33.18,79722.87,0.1,0.10011,0.00013,7.21638]
[1777884246495,33.17,79723.08,0.1,0.10008,0.00013,7.21485]
[1777884249516,33.16,79715.19,0.1,0.09903,0.00013,7.15892]
[1777884250119,33.16,79715.19,0.1,0.09903,0.00013,7.15892]
[1777884250240,33.16,79715.19,0.1,0.09903,0.00013,7.15892]
[1777884252030,33.16,79714.23,0.1,0.0989,0.00013,7.15183]
[1777884254133,33.16,79713.05,0.1,0.09872,0.00013,7.14224]
[1777884254143,33.16,79713.05,0.1,0.09872,0.00013,7.14224]
[1777884259328,33.15,79713.35,0.1,0.09871,0.00013,7.14181]
[1777884267645,33.14,79714.93,0.1,0.09883,0.00013,7.14819]
[1777884274692,33.13,79714.72,0.1,0.09866,0.00013,7.13655]
[1777884280734,33.12,79712.76,0.1,0.09836,0.00013,7.12035]
[1777884285768,33.11,79715.7,0.1,0.09869,0.00013,7.1381]
[1777884290840,33.11,79714.74,0.1,0.09852,0.00013,7.12903]
[1777884293436,33.1,79714.67,0.1,0.09849,0.00013,7.12758]
[1777884298895,33.1,79715.86,0.1,0.09859,0.00013,7.1328]
[1777884299654,33.1,79715.86,0.1,0.09859,0.00013,7.1328]
[1777884301432,33.09,79716.63,0.1,0.09867,0.00013,7.1371]
[1777884303679,33.09,79716.45,0.1,0.09863,0.00013,7.13488]
[1777884307102,33.09,79715.66,0.1,0.09849,0.00013,7.12755]
[1777884308606,33.08,79715.84,0.1,0.0985,0.00013,7.12831]
[1777884310424,33.08,79715.84,0.1,0.09848,0.00013,7.12736]
[1777884310827,33.08,79715.84,0.1,0.09848,0.00013,7.12736]
[1777884311579,33.08,79715.84,0.1,0.09848,0.00013,7.12689]
[1777884311590,33.08,79715.84,0.1,0.09848,0.00013,7.12689]
[1777884312206,33.08,79715.84,0.1,0.09847,0.00013,7.12642]
[1777884312594,33.08,79715.84,0.1,0.09847,0.00013,7.12642]
[1777884313223,33.08,79715.84,0.1,0.09846,0.00013,7.12595]
[1777884313808,33.08,79715.84,0.1,0.09846,0.00013,7.12595]
[1777884318926,33.07,79715.08,0.1,0.09832,0.00013,7.11841]
[1777884318931,33.07,79715.08,0.1,0.09832,0.00013,7.11841]
[1777884318964,33.07,79715.08,0.1,0.09831,0.00013,7.11795]
[1777884320169,33.07,79715.08,0.1,0.09831,0.00013,7.11795]
[1777884320946,33.07,79715.08,0.1,0.09831,0.00013,7.11795]
[1777884320991,33.07,79715.08,0.1,0.09829,0.00013,7.11703]
[1777884326086,33.01,79711.85,0.1,0.09746,0.00013,7.07242]
[1777884332128,33.0,79710.85,0.1,0.0972,0.00013,7.0562]
[1777884337163,32.99,79711.33,0.1,0.09722,0.00013,7.05743]
[1777884342198,32.99,79710.93,0.1,0.09714,0.00013,7.05266]
[1777884349247,32.98,79712.21,0.1,0.09724,0.00013,7.05852]
[1777884355879,32.97,79711.6,0.1,0.09712,0.00013,7.05193]
[1777884361331,32.97,79712.64,0.1,0.09721,0.00013,7.05672]
[1777884367372,32.96,79712.76,0.1,0.09718,0.00013,7.05521]
[1777884369504,32.96,79713.82,0.1,0.09731,0.00013,7.06209]
[1777884369551,32.96,79713.2,0.1,0.09722,0.00013,7.05745]
[1777884370305,32.96,79713.2,0.1,0.09722,0.00013,7.05745]
[1777884371518,32.96,79713.2,0.1,0.09721,0.00013,7.05706]
[1777884371555,32.96,79713.43,0.1,0.09724,0.00013,7.05825]
[1777884377442,32.95,79715.15,0.1,0.09743,0.00013,7.06865]
[1777884381068,32.95,79716.05,0.1,0.09754,0.00013,7.07443]
[1777884386506,32.95,79718.76,0.1,0.09785,0.00013,7.09142]
[1777884393554,32.94,79719.17,0.1,0.09779,0.00013,7.08584]
[1777884399598,32.94,79719.99,0.1,0.09787,0.00013,7.09021]
[1777884406234,32.94,79719.04,0.1,0.09773,0.00013,7.08225]
[1777884409565,32.93,79717.88,0.1,0.09757,0.00013,7.07388]
[1777884409960,32.93,79717.88,0.1,0.09757,0.00013,7.07388]
[1777884412411,32.93,79716.47,0.1,0.09739,0.00013,7.06399]
[1777884412423,32.93,79716.47,0.1,0.09739,0.00013,7.06399]
[1777884413493,32.93,79716.47,0.1,0.09737,0.00013,7.06338]
[1777884413997,32.93,79716.47,0.1,0.09737,0.00013,7.06338]
[1777884418324,32.93,79713.15,0.1,0.09693,0.00013,7.03962]
[1777884418336,32.93,79713.15,0.1,0.09693,0.00013,7.03962]
[1777884418839,32.93,79713.15,0.1,0.09693,0.00013,7.03962]
[1777884419456,32.93,79713.12,0.1,0.09693,0.00013,7.03922]
[1777884420199,32.93,79713.12,0.1,0.09693,0.00013,7.03922]
[1777884422094,32.93,79712.72,0.1,0.09687,0.00013,7.03609]
[1777884426534,32.92,79711.32,0.1,0.09667,0.00013,7.02552]
[1777884426548,32.92,79711.32,0.1,0.09667,0.00013,7.02552]
[1777884431517,32.92,79709.92,0.1,0.09648,0.00013,7.01516]
[1777884432829,32.92,79702.1,0.1,0.09548,0.00013,6.96113]
[1777884438414,32.92,79697.06,0.1,0.09485,0.00012,6.92647]
[1777884443907,32.92,79692.85,0.1,0.09432,0.00012,6.8975]
[1777884447932,32.92,79703.21,0.1,0.09561,0.00013,6.96798]
[1777884452967,32.92,79701.81,0.1,0.09534,0.00013,6.95083]
[1777884458005,32.92,79701.41,0.1,0.09528,0.00013,6.94739]
[1777884463044,32.91,79698.14,0.1,0.09485,0.00013,6.92439]
[1777884469085,32.91,79697.37,0.1,0.09475,0.00012,6.91849]
[1777884471906,32.91,79696.67,0.1,0.09465,0.00012,6.91352]
[1777884472899,32.91,79696.77,0.1,0.09466,0.00012,6.91411]
[1777884478936,32.91,79696.77,0.1,0.09466,0.00012,6.91364]
[1777884484190,32.91,79696.4,0.1,0.0946,0.00012,6.91052]
[1777884488817,32.91,79695.74,0.1,0.09451,0.00012,6.90562]
[1777884491240,32.91,79687.1,0.1,0.09343,0.00012,6.84684]
[1777884496275,32.91,79687.46,0.1,0.09348,0.00012,6.84937]
[1777884501308,32.91,79684.28,0.1,0.09309,0.00012,6.82808]
[1777884504582,32.91,79684.67,0.1,0.09314,0.00012,6.83085]
[1777884505062,32.91,79684.67,0.1,0.09314,0.00012,6.83085]
[1777884505169,32.91,79685.47,0.1,0.09324,0.00012,6.83634]
[1777884505444,32.91,79685.47,0.1,0.09324,0.00012,6.83634]
[1777884505566,32.91,79685.47,0.1,0.09324,0.00012,6.83634]
[1777884505644,32.91,79660.2,0.1,0.09016,0.00012,6.66605]
[1777884508608,32.91,79655.0,0.1,0.08954,0.00012,6.63143]
[1777884509139,32.91,79655.0,0.1,0.08954,0.00012,6.63143]
[1777884509207,32.91,79655.19,0.1,0.08956,0.00012,6.63288]
[1777884514900,32.91,79655.01,0.1,0.08948,0.00012,6.62591]
[1777884523466,32.92,79657.51,0.1,0.08982,0.00012,6.64459]
[1777884528506,32.92,79660.53,0.1,0.0902,0.00012,6.66565]
[1777884533545,32.92,79665.4,0.1,0.0908,0.00012,6.6991]
[1777884538578,32.92,79662.51,0.1,0.09046,0.00012,6.68047]
[1777884543591,32.93,79664.97,0.1,0.09077,0.00012,6.6976]
[1777884543849,32.93,79664.97,0.1,0.09077,0.00012,6.6976]
[1777884545016,32.93,79695.91,0.1,0.09458,0.00012,6.90708]
[1777884545544,32.93,79695.91,0.1,0.09458,0.00012,6.90708]
[1777884545961,32.93,79695.91,0.1,0.09458,0.00012,6.90708]
[1777884545998,32.93,79691.66,0.1,0.09406,0.00012,6.87847]
[1777884547621,32.93,79691.51,0.1,0.09404,0.00012,6.87748]
[1777884547721,32.93,79690.24,0.1,0.09388,0.00012,6.86893]
[1777884549021,32.93,79690.24,0.1,0.09388,0.00012,6.86893]
[1777884549581,32.93,79689.29,0.1,0.09377,0.00012,6.86256]
[1777884554697,32.93,79688.47,0.1,0.09367,0.00012,6.85742]
[1777884556736,32.93,79687.98,0.1,0.09361,0.00012,6.85417]
[1777884556746,32.93,79687.98,0.1,0.09361,0.00012,6.85417]
[1777884558155,32.93,79691.48,0.1,0.09405,0.00012,6.878]
[1777884559657,32.93,79686.79,0.1,0.09347,0.00012,6.84625]
[1777884564760,32.93,79685.69,0.1,0.09334,0.00012,6.83917]
[1777884566431,32.93,79684.67,0.1,0.09322,0.00012,6.83232]
[1777884566445,32.93,79684.67,0.1,0.09322,0.00012,6.83232]
[1777884572817,32.93,79683.62,0.1,0.09301,0.00012,6.81879]
[1777884577852,32.93,79681.14,0.1,0.09271,0.00012,6.80235]
[1777884582887,32.93,79680.23,0.1,0.09261,0.00012,6.79657]
[1777884587522,32.93,79679.73,0.1,0.09255,0.00012,6.79342]
[1777884587953,32.93,79679.73,0.1,0.09255,0.00012,6.79342]
[1777884590916,32.93,79678.84,0.1,0.09245,0.00012,6.78772]
[1777884591369,32.94,79679.22,0.1,0.0925,0.00012,6.79037]
[1777884596987,32.94,79678.07,0.1,0.09236,0.00012,6.78305]
[1777884602322,32.94,79677.04,0.1,0.09224,0.00012,6.77643]
[1777884602650,32.94,79676.91,0.1,0.09223,0.00012,6.77564]
[1777884602688,32.94,79676.91,0.1,0.09223,0.00012,6.77564]
[1777884603028,32.94,79675.37,0.1,0.09204,0.00012,6.76534]
[1777884603924,32.94,79675.37,0.1,0.09204,0.00012,6.76534]
[1777884604035,32.94,79665.38,0.1,0.09083,0.00012,6.69822]
[1777884605042,32.94,79656.72,0.1,0.08979,0.00012,6.64039]
[1777884610078,32.94,79657.99,0.1,0.08996,0.00012,6.64994]
[1777884616119,32.95,79655.65,0.1,0.0897,0.00012,6.63575]
[1777884621154,32.95,79656.94,0.1,0.08989,0.00012,6.64589]
[1777884626189,32.95,79657.66,0.1,0.08999,0.00012,6.6518]
[1777884631224,32.95,79654.61,0.1,0.08956,0.00012,6.62519]
[1777884636259,32.96,79657.05,0.1,0.08986,0.00012,6.64225]
[1777884641294,32.96,79663.44,0.1,0.09064,0.00012,6.6856]
[1777884646330,32.96,79659.17,0.1,0.09014,0.00012,6.6575]
[1777884651365,32.96,79657.92,0.1,0.09,0.00012,6.64986]
[1777884656401,32.96,79658.13,0.1,0.09004,0.00012,6.65214]
[1777884663451,32.97,79657.7,0.1,0.09002,0.00012,6.65103]
[1777884668486,32.97,79664.69,0.1,0.09088,0.00012,6.69893]
[1777884673520,32.98,79656.35,0.1,0.08991,0.00012,6.64464]
[1777884678555,32.98,79650.83,0.1,0.08927,0.00012,6.60908]
[1777884679562,32.98,79659.92,0.1,0.09036,0.00012,6.67002]
[1777884686612,32.98,79657.89,0.1,0.09015,0.00012,6.65825]
[1777884691647,32.99,79654.37,0.1,0.08968,0.00012,6.62954]
[1777884694443,32.99,79652.83,0.1,0.0895,0.00012,6.61961]
[1777884694471,32.99,79645.46,0.1,0.08863,0.00012,6.57089]
[1777884695675,32.99,79631.2,0.1,0.08696,0.00012,6.47704]
[1777884696554,32.99,79631.2,0.1,0.08696,0.00012,6.47704]
[1777884699013,32.99,79629.52,0.1,0.08677,0.00012,6.46678]
[1777884699294,32.99,79629.52,0.1,0.08677,0.00012,6.46678]
[1777884702023,33.0,79633.24,0.1,0.08723,0.00012,6.49265]
[1777884702451,33.0,79633.24,0.1,0.08723,0.00012,6.49265]
[1777884702066,33.0,79633.52,0.1,0.08727,0.00012,6.4949]
[1777884702976,33.0,79633.52,0.1,0.08727,0.00012,6.4949]
[1777884703234,33.0,79634.17,0.1,0.08736,0.00012,6.4996]
[1777884708309,33.0,79628.31,0.1,0.0867,0.00012,6.46261]
[1777884709009,33.01,79628.4,0.1,0.08672,0.00012,6.46367]
[1777884709090,33.01,79628.21,0.1,0.08671,0.00012,6.46288]
[1777884714808,33.02,79623.15,0.1,0.08617,0.00012,6.43243]
[1777884720074,33.02,79624.29,0.1,0.08635,0.00012,6.44255]
[1777884721224,33.02,79624.54,0.1,0.08638,0.00012,6.44419]
[1777884721394,33.02,79624.54,0.1,0.08638,0.00012,6.44419]
[1777884721492,33.03,79623.8,0.1,0.08631,0.00012,6.44036]
[1777884722420,33.03,79623.8,0.1,0.08631,0.00012,6.44036]
[1777884722516,33.03,79612.86,0.1,0.08505,0.00012,6.36908]
[1777884722577,33.03,79612.86,0.1,0.08505,0.00012,6.36908]
[1777884723067,33.03,79612.86,0.1,0.08505,0.00012,6.36908]
[1777884724103,33.03,79617.06,0.1,0.08554,0.00012,6.39661]
[1777884725347,33.03,79619.52,0.1,0.08583,0.00012,6.41339]
[1777884725398,33.03,79619.52,0.1,0.08583,0.00012,6.41339]
[1777884725459,33.03,79619.52,0.1,0.08583,0.00012,6.41339]
[1777884726058,33.03,79619.43,0.1,0.08583,0.00012,6.4134]
[1777884726159,33.03,79621.73,0.1,0.08611,0.00012,6.42908]
[1777884727474,33.03,79621.73,0.1,0.08611,0.00012,6.42908]
[1777884728310,33.03,79621.73,0.1,0.08612,0.00012,6.42966]
[1777884728491,33.04,79622.8,0.1,0.08626,0.00012,6.43779]
[1777884728898,33.04,79622.8,0.1,0.08626,0.00012,6.43779]
[1777884729495,33.04,79622.8,0.1,0.08626,0.00012,6.43779]
[1777884729513,33.04,79623.34,0.1,0.08634,0.00012,6.44189]
[1777884734950,33.04,79629.41,0.1,0.08709,0.00012,6.48453]
[1777884739306,33.05,79636.81,0.1,0.088,0.00012,6.53529]
[1777884741998,33.05,79644.72,0.1,0.08896,0.00012,6.58893]
[1777884746039,33.06,79656.71,0.1,0.09042,0.00012,6.67036]
[1777884751062,33.06,79653.53,0.1,0.08999,0.00012,6.64438]
[1777884756097,33.07,79649.09,0.1,0.0895,0.00012,6.61684]
[1777884761132,33.07,79650.79,0.1,0.08974,0.00012,6.63036]
[1777884766167,33.08,79651.85,0.1,0.08991,0.00012,6.63957]
[1777884771201,33.09,79654.96,0.1,0.09032,0.00012,6.66226]
[1777884776237,33.09,79656.09,0.1,0.09049,0.00012,6.67163]
[1777884777792,33.09,79657.73,0.1,0.0907,0.00012,6.68328]
[1777884778251,33.09,79657.73,0.1,0.0907,0.00012,6.68328]
[1777884779680,33.09,79657.65,0.1,0.09069,0.00012,6.68308]
[1777884781272,33.1,79666.16,0.1,0.09174,0.00012,6.74069]
[1777884782009,33.1,79666.16,0.1,0.09174,0.00012,6.74069]
[1777884782505,33.1,79666.16,0.1,0.09174,0.00012,6.74069]
[1777884785881,33.1,79667.44,0.1,0.09191,0.00012,6.7502]
[1777884786486,33.1,79667.44,0.1,0.09191,0.00012,6.7502]
[1777884791834,33.1,79665.75,0.1,0.09173,0.00012,6.7402]
[1777884797385,33.1,79664.8,0.1,0.09163,0.00012,6.73502]
[1777884801645,33.11,79663.7,0.1,0.09151,0.00012,6.72831]
[1777884807454,33.11,79663.79,0.1,0.09155,0.00012,6.73041]
[1777884808829,33.11,79663.99,0.1,0.09158,0.00012,6.73196]
[1777884810432,33.11,79663.88,0.1,0.09157,0.00012,6.73142]
[1777884810512,33.11,79669.37,0.1,0.09224,0.00012,6.76844]
[1777884814559,33.11,79678.12,0.1,0.09325,0.00012,6.82113]
[1777884820356,33.11,79677.67,0.1,0.0932,0.00012,6.81847]
[1777884825581,33.12,79678.76,0.1,0.09334,0.00012,6.8263]
[1777884828596,33.12,79676.58,0.1,0.09308,0.00012,6.81181]
[1777884828613,33.12,79677.81,0.1,0.09323,0.00012,6.82018]
[1777884829820,33.12,79677.81,0.1,0.09323,0.00012,6.82027]
[1777884830619,33.12,79677.81,0.1,0.09323,0.00012,6.82027]
[1777884830639,33.12,79677.52,0.1,0.0932,0.00012,6.8184]
[1777884833637,33.12,79685.21,0.1,0.09415,0.00012,6.87042]
[1777884839266,33.12,79682.26,0.1,0.09378,0.00012,6.85051]
[1777884844717,33.12,79682.43,0.1,0.09381,0.00012,6.85184]
[1777884849749,33.12,79682.23,0.1,0.09378,0.00012,6.85055]
[1777884855527,33.12,79681.9,0.1,0.09375,0.00012,6.84858]
[1777884855546,33.12,79693.55,0.1,0.0952,0.00012,6.92758]
[1777884856804,33.12,79701.38,0.1,0.09619,0.00013,6.98105]
[1777884859408,33.12,79689.83,0.1,0.09474,0.00012,6.90272]
[1777884864866,33.12,79689.83,0.1,0.09476,0.00012,6.90352]
[1777884869901,33.12,79690.09,0.1,0.0948,0.00012,6.90597]
[1777884874936,33.13,79693.48,0.1,0.09517,0.00012,6.92333]
[1777884880015,33.13,79692.79,0.1,0.09511,0.00012,6.92001]
[1777884880074,33.13,79692.94,0.1,0.09513,0.00012,6.92136]
[1777884882092,33.13,79693.09,0.1,0.09516,0.00012,6.9227]
[1777884882509,33.13,79693.09,0.1,0.09516,0.00012,6.9227]
[1777884890311,33.14,79692.53,0.1,0.09514,0.00012,6.92184]
[1777884896085,33.15,79693.04,0.1,0.09524,0.00012,6.92721]
[1777884901493,33.15,79692.83,0.1,0.09524,0.00012,6.92704]
[1777884902238,33.15,79692.88,0.1,0.09525,0.00012,6.92769]
[1777884903433,33.15,79692.73,0.1,0.09524,0.00012,6.92698]
[1777884903457,33.15,79692.73,0.1,0.09524,0.00012,6.92698]
[1777884909180,33.16,79690.77,0.1,0.09503,0.00012,6.91597]
[1777884913810,33.16,79691.25,0.1,0.09512,0.00012,6.92053]
[1777884915554,33.16,79691.12,0.1,0.09511,0.00012,6.91997]
[1777884915655,33.16,79694.54,0.1,0.09555,0.00013,6.94377]
[1777884917583,33.16,79694.54,0.1,0.09555,0.00013,6.94377]
[1777884917669,33.17,79695.3,0.1,0.09565,0.00013,6.94951]
[1777884922880,33.17,79695.58,0.1,0.09571,0.00013,6.95255]
[1777884924911,33.17,79695.83,0.1,0.09575,0.00013,6.95482]
[1777884925712,33.17,79695.83,0.1,0.09575,0.00013,6.95482]
[1777884926297,33.17,79704.64,0.1,0.09687,0.00013,7.01523]
[1777884931332,33.18,79705.68,0.1,0.09694,0.00013,7.01631]
[1777884934353,33.18,79716.82,0.1,0.09836,0.00013,7.09278]
[1777884939388,33.18,79716.69,0.1,0.09835,0.00013,7.09208]
[1777884944423,33.18,79716.12,0.1,0.09831,0.00013,7.09018]
[1777884949458,33.22,79723.28,0.1,0.09951,0.00013,7.154]
[1777884951013,33.22,79723.29,0.1,0.09952,0.00013,7.15446]
[1777884951482,33.23,79735.01,0.1,0.10105,0.00013,7.23531]
[1777884953786,33.23,79743.05,0.1,0.10212,0.00013,7.29184]
[1777884959531,33.23,79749.12,0.1,0.10294,0.00013,7.3351]
[1777884962549,33.23,79741.84,0.1,0.102,0.00013,7.28561]
[1777884967628,33.27,79744.48,0.1,0.10259,0.00013,7.31643]
[1777884973785,33.32,79748.39,0.1,0.10345,0.00013,7.36147]
[1777884979840,33.37,79754.02,0.1,0.10455,0.00013,7.41877]
[1777884981744,33.4,79753.8,0.1,0.1047,0.00013,7.42606]
[1777884982311,33.42,79757.96,0.1,0.10542,0.00013,7.46338]
[1777884982689,33.42,79757.96,0.1,0.10542,0.00013,7.46338]
[1777884987783,33.48,79757.6,0.1,0.10575,0.00013,7.48056]
[1777884988731,33.5,79759.32,0.1,0.10613,0.00013,7.49982]
[1777884992408,33.53,79760.56,0.1,0.10641,0.00013,7.51196]
[1777884992759,33.53,79760.43,0.1,0.1064,0.00013,7.51141]
[1777884993672,33.53,79760.43,0.1,0.1064,0.00013,7.51141]
[1777884994264,33.54,79761.26,0.1,0.10659,0.00013,7.52072]
[1777884994829,33.54,79761.26,0.1,0.10659,0.00013,7.52072]
[1777884994925,33.54,79761.26,0.1,0.10659,0.00013,7.52107]
[1777884995780,33.54,79761.4,0.1,0.10662,0.00013,7.5224]
[1777885000815,33.54,79762.26,0.1,0.10676,0.00013,7.52976]
[1777885001822,33.55,79754.9,0.1,0.10579,0.00013,7.47964]
[1777885006858,33.55,79749.15,0.1,0.10507,0.00013,7.44207]
[1777885013906,33.56,79746.59,0.1,0.10478,0.00013,7.42727]
[1777885018940,33.57,79745.04,0.1,0.10462,0.00013,7.41854]
[1777885023948,33.57,79747.15,0.1,0.10493,0.00013,7.43453]
[1777885026260,33.57,79747.39,0.1,0.10497,0.00013,7.43686]
[1777885026659,33.57,79748.16,0.1,0.10508,0.00013,7.4425]
[1777885032034,33.58,79747.15,0.1,0.10498,0.00013,7.43746]
[1777885036115,33.58,79745.39,0.1,0.10477,0.00013,7.42633]
[1777885036409,33.58,79745.39,0.1,0.10477,0.00013,7.42633]
[1777885039163,33.58,79741.33,0.1,0.10425,0.00013,7.39947]
[1777885039360,33.58,79741.33,0.1,0.10425,0.00013,7.39947]
[1777885039747,33.58,79741.33,0.1,0.10425,0.00013,7.39947]
[1777885043844,33.59,79752.35,0.1,0.10575,0.00013,7.47736]
[1777885044332,33.59,79752.35,0.1,0.10575,0.00013,7.47736]
[1777885045387,33.59,79751.28,0.1,0.10561,0.00013,7.46998]
[1777885045851,33.59,79749.89,0.1,0.10543,0.00013,7.4609]
[1777885051195,33.6,79747.62,0.1,0.10508,0.00013,7.43965]
[1777885053216,33.6,79740.96,0.1,0.1042,0.00013,7.39416]
[1777885053271,33.6,79737.92,0.1,0.10381,0.00013,7.37364]
[1777885058604,33.6,79741.75,0.1,0.10434,0.00013,7.40139]
[1777885059752,33.6,79741.8,0.1,0.10436,0.00013,7.40211]
[1777885059854,33.6,79741.8,0.1,0.10437,0.00013,7.40272]
[1777885065079,33.61,79742.08,0.1,0.10443,0.00013,7.40586]
[1777885065177,33.61,79742.08,0.1,0.10443,0.00013,7.40586]
[1777885065262,33.61,79742.08,0.1,0.10443,0.00013,7.40586]
[1777885065278,33.61,79742.57,0.1,0.1045,0.00013,7.40953]
[1777885070291,33.61,79741.16,0.1,0.10434,0.00013,7.40106]
[1777885070375,33.61,79741.16,0.1,0.10434,0.00013,7.40106]
[1777885070882,33.61,79742.51,0.1,0.10453,0.00013,7.41094]
[1777885071416,33.61,79758.33,0.1,0.10663,0.00013,7.51985]
[1777885073353,33.61,79751.29,0.1,0.1057,0.00013,7.47175]
[1777885078862,33.62,79749.03,0.1,0.10541,0.00013,7.45682]
[1777885083897,33.62,79744.51,0.1,0.10485,0.00013,7.42769]
[1777885084431,33.62,79735.09,0.1,0.10362,0.00013,7.36385]
[1777885085495,33.62,79735.09,0.1,0.10362,0.00013,7.36385]
[1777885085661,33.62,79735.09,0.1,0.10362,0.00013,7.36385]
[1777885085761,33.64,79733.82,0.1,0.10355,0.00013,7.35979]
[1777885086375,33.64,79733.82,0.1,0.10355,0.00013,7.35979]
[1777885086400,33.64,79733.82,0.1,0.10355,0.00013,7.35979]
[1777885086887,33.64,79733.82,0.1,0.10355,0.00013,7.35979]
[1777885086899,33.64,79733.82,0.1,0.10355,0.00013,7.35979]
[1777885087452,33.65,79733.43,0.1,0.1036,0.00013,7.36218]
[1777885091307,33.65,79733.56,0.1,0.10362,0.00013,7.36353]
[1777885091480,33.66,79733.03,0.1,0.10358,0.00013,7.36129]
[1777885092071,33.66,79733.03,0.1,0.10358,0.00013,7.36129]
[1777885092191,33.66,79733.03,0.1,0.10358,0.00013,7.36129]
[1777885093498,33.66,79733.71,0.1,0.10368,0.00013,7.3664]
[1777885093516,33.66,79724.99,0.1,0.10255,0.00013,7.30729]
[1777885095644,33.68,79724.99,0.1,0.10265,0.00013,7.31275]
[1777885095723,33.68,79723.57,0.1,0.10248,0.00013,7.30344]
[1777885096078,33.68,79723.57,0.1,0.10248,0.00013,7.30344]
[1777885096486,33.68,79723.57,0.1,0.10248,0.00013,7.30344]
[1777885101675,33.69,79724.75,0.1,0.10274,0.00013,7.31697]
[1777885106931,33.69,79726.02,0.1,0.10292,0.00013,7.32642]
[1777885107008,33.71,79726.37,0.1,0.10306,0.00013,7.33402]
[1777885107593,33.71,79727.68,0.1,0.10324,0.00013,7.34335]
[1777885112628,33.76,79727.56,0.1,0.10347,0.00013,7.35237]
[1777885113472,33.76,79727.56,0.1,0.10347,0.00013,7.35237]
[1777885113704,33.76,79727.56,0.1,0.10347,0.00013,7.35237]
[1777885114750,33.76,79721.69,0.1,0.10271,0.00013,7.3128]
[1777885114852,33.77,79710.84,0.1,0.10139,0.00013,7.24331]
[1777885119889,33.79,79707.01,0.1,0.10104,0.00013,7.22455]
[1777885123365,33.8,79705.81,0.1,0.10091,0.00013,7.21792]
[1777885123661,33.8,79705.81,0.1,0.10091,0.00013,7.21792]
[1777885124713,33.8,79684.61,0.1,0.09824,0.00013,7.07584]
[1777885125071,33.8,79684.61,0.1,0.09824,0.00013,7.07584]
[1777885125886,33.8,79684.61,0.1,0.09824,0.00013,7.07584]
[1777885125719,33.8,79679.45,0.1,0.09761,0.00012,7.04182]
[1777885126726,33.8,79681.57,0.1,0.09788,0.00013,7.05665]
[1777885127646,33.8,79681.57,0.1,0.09788,0.00013,7.05665]
[1777885132769,33.81,79683.08,0.1,0.09814,0.00013,7.07033]
[1777885134363,33.81,79684.85,0.1,0.09837,0.00013,7.08279]
[1777885135129,33.81,79684.66,0.1,0.09836,0.00013,7.08208]
[1777885135576,33.81,79684.66,0.1,0.09836,0.00013,7.08208]
[1777885137804,33.82,79698.02,0.1,0.10008,0.00013,7.17357]
[1777885142840,33.82,79698.93,0.1,0.10023,0.00013,7.18172]
[1777885147875,33.83,79698.06,0.1,0.10016,0.00013,7.17772]
[1777885152910,33.84,79695.16,0.1,0.09983,0.00013,7.16039]
[1777885157944,33.84,79693.1,0.1,0.0996,0.00013,7.14836]
[1777885159959,33.84,79702.92,0.1,0.10087,0.00013,7.21521]
[1777885164994,33.85,79709.59,0.1,0.10174,0.00013,7.26142]
[1777885170030,33.85,79710.66,0.1,0.1019,0.00013,7.26976]
[1777885175065,33.85,79708.55,0.1,0.10157,0.00013,7.24968]
[1777885180100,33.86,79704.19,0.1,0.10103,0.00013,7.22149]
[1777885182378,33.86,79704.34,0.1,0.10106,0.00013,7.22279]
[1777885185137,33.86,79694.18,0.1,0.09977,0.00013,7.15431]
[1777885190171,33.86,79695.3,0.1,0.0999,0.00013,7.16165]
[1777885195206,33.86,79691.84,0.1,0.09946,0.00013,7.13808]
[1777885200241,33.85,79689.86,0.1,0.09921,0.00013,7.12453]
[1777885203262,33.85,79678.49,0.1,0.09778,0.00012,7.04823]
[1777885208298,33.86,79681.01,0.1,0.0981,0.00013,7.06544]
[1777885213478,33.86,79682.48,0.1,0.09829,0.00013,7.07557]
[1777885219374,33.86,79682.25,0.1,0.09827,0.00013,7.07462]
[1777885224410,33.86,79684.12,0.1,0.09851,0.00013,7.08753]
[1777885229445,33.86,79685.22,0.1,0.09866,0.00013,7.09528]
[1777885233122,33.86,79683.34,0.1,0.09834,0.00013,7.07604]
[1777885233854,33.86,79683.34,0.1,0.09834,0.00013,7.07604]
[1777885233897,33.86,79683.94,0.1,0.09842,0.00013,7.08016]
[1777885235148,33.86,79683.94,0.1,0.09842,0.00013,7.08025]
[1777885235488,33.86,79684.99,0.1,0.09856,0.00013,7.08739]
[1777885240522,33.86,79685.19,0.1,0.09859,0.00013,7.08922]
[1777885246564,33.86,79686.73,0.1,0.09879,0.00013,7.10005]
[1777885251345,33.87,79688.02,0.1,0.09896,0.00013,7.10915]
[1777885251599,33.87,79688.02,0.1,0.09897,0.00013,7.10923]
[1777885253344,33.87,79688.5,0.1,0.09903,0.00013,7.11245]
[1777885254507,33.87,79687.74,0.1,0.09893,0.00013,7.10743]
[1777885254620,33.87,79677.55,0.1,0.09766,0.00012,7.03928]
[1777885259655,33.87,79672.88,0.1,0.0971,0.00012,7.00923]
[1777885263684,33.88,79662.96,0.1,0.09593,0.00012,6.94652]
[1777885268722,33.88,79658.07,0.1,0.09536,0.00012,6.91572]
[1777885270015,33.88,79658.07,0.1,0.09536,0.00012,6.91572]
[1777885272541,33.89,79648.92,0.1,0.09427,0.00012,6.85663]
[1777885274245,33.89,79648.62,0.1,0.09424,0.00012,6.85507]
[1777885274893,33.89,79648.62,0.1,0.09424,0.00012,6.85507]
[1777885275618,33.89,79652.3,0.1,0.0947,0.00012,6.87981]
[1777885275768,33.89,79652.3,0.1,0.09471,0.00012,6.88023]
[1777885280804,33.9,79655.85,0.1,0.09518,0.00012,6.90553]
[1777885285839,33.9,79650.72,0.1,0.09458,0.00012,6.87325]
[1777885290873,33.91,79648.65,0.1,0.09436,0.00012,6.86139]
[1777885293894,33.91,79640.37,0.1,0.0933,0.00012,6.80108]
[1777885297863,33.91,79636.33,0.1,0.09284,0.00012,6.77595]
[1777885297922,33.92,79637.96,0.1,0.09305,0.00012,6.78716]
[1777885302429,33.92,79634.73,0.1,0.09269,0.00012,6.76793]
[1777885303761,33.92,79632.62,0.1,0.09245,0.00012,6.75459]
[1777885305810,33.93,79633.73,0.1,0.0926,0.00012,6.76294]
[1777885309570,33.93,79634.98,0.1,0.09279,0.00012,6.77315]
[1777885311583,33.93,79639.68,0.1,0.09337,0.00012,6.80504]
[1777885311858,33.93,79639.68,0.1,0.09337,0.00012,6.80504]
[1777885312021,33.93,79640.43,0.1,0.09347,0.00012,6.81043]
[1777885313028,33.94,79647.99,0.1,0.0944,0.00012,6.86069]
[1777885318062,33.94,79653.6,0.1,0.09511,0.00012,6.89936]
[1777885323097,33.94,79652.15,0.1,0.09496,0.00012,6.8913]
[1777885324242,33.95,79651.79,0.1,0.09492,0.00012,6.88923]
[1777885325112,33.95,79653.92,0.1,0.09519,0.00012,6.90363]
[1777885325987,33.95,79653.92,0.1,0.09519,0.00012,6.90363]
[1777885326120,33.95,79674.55,0.1,0.09774,0.00012,7.04097]
[1777885327126,33.95,79682.64,0.1,0.09876,0.00013,7.0951]
[1777885327626,33.95,79682.64,0.1,0.09876,0.00013,7.0951]
[1777885328135,33.95,79692.65,0.1,0.10002,0.00013,7.1624]
[1777885328293,33.95,79692.65,0.1,0.10002,0.00013,7.1624]
[1777885328971,33.95,79692.65,0.1,0.10002,0.00013,7.1624]
[1777885329140,33.95,79697.61,0.1,0.10065,0.00013,7.19566]
[1777885329435,33.95,79697.61,0.1,0.10065,0.00013,7.19566]
[1777885330147,33.95,79698.42,0.1,0.10076,0.00013,7.20139]
[1777885330252,33.95,79698.42,0.1,0.10076,0.00013,7.20139]
[1777885331155,33.95,79698.78,0.1,0.10081,0.00013,7.20408]
[1777885332302,33.95,79700.29,0.1,0.10101,0.00013,7.21452]
[1777885333169,33.95,79700.36,0.1,0.10102,0.00013,7.21525]
[1777885337809,33.95,79700.42,0.1,0.10105,0.00013,7.2167]
[1777885337896,33.96,79699.5,0.1,0.10094,0.00013,7.21078]
[1777885343239,33.96,79700.7,0.1,0.10112,0.00013,7.22033]
[1777885344330,33.96,79700.7,0.1,0.10112,0.00013,7.22033]
[1777885344374,33.96,79700.7,0.1,0.10112,0.00013,7.22033]
[1777885344395,33.96,79700.7,0.1,0.10112,0.00013,7.22033]
[1777885344432,33.96,79707.12,0.1,0.10195,0.00013,7.2642]
[1777885350287,33.96,79710.33,0.1,0.10239,0.00013,7.2871]
[1777885355596,33.97,79714.18,0.1,0.10282,0.00013,7.30691]
[1777885357639,33.98,79719.17,0.1,0.10357,0.00013,7.34612]
[1777885357740,33.99,79710.31,0.1,0.10248,0.00013,7.28903]
[1777885363379,34.05,79711.66,0.1,0.10306,0.00013,7.31943]
[1777885368679,34.09,79716.99,0.1,0.10398,0.00013,7.36721]
[1777885373974,34.1,79718.15,0.1,0.1042,0.00013,7.37868]
[1777885379049,34.1,79714.92,0.1,0.10382,0.00013,7.35848]
[1777885381298,34.1,79715.13,0.1,0.10385,0.00013,7.36047]
[1777885381505,34.1,79715.13,0.1,0.10386,0.00013,7.36076]
[1777885383731,34.1,79716.82,0.1,0.10408,0.00013,7.37247]
[1777885385334,34.11,79717.11,0.1,0.10413,0.00013,7.37497]
[1777885385539,34.11,79717.32,0.1,0.10417,0.00013,7.37666]
[1777885391197,34.11,79723.61,0.1,0.105,0.00013,7.42028]
[1777885400638,34.12,79726.07,0.1,0.10537,0.00013,7.43927]
[1777885401521,34.12,79726.07,0.1,0.10537,0.00013,7.43927]
[1777885401644,34.12,79725.41,0.1,0.10529,0.00013,7.43497]
[1777885402603,34.12,79725.41,0.1,0.10529,0.00013,7.43497]
[1777885403533,34.12,79724.29,0.1,0.10515,0.00013,7.42755]
[1777885403659,34.12,79724.29,0.1,0.10515,0.00013,7.42774]
[1777885408703,34.12,79728.1,0.1,0.10566,0.00013,7.45439]
[1777885409431,34.12,79728.1,0.1,0.10566,0.00013,7.45439]
[1777885409702,34.12,79738.75,0.1,0.10708,0.00013,7.52719]
[1777885412639,34.12,79741.76,0.1,0.10739,0.00013,7.54072]
[1777885412732,34.12,79747.82,0.1,0.1082,0.00013,7.58211]
[1777885413674,34.12,79747.82,0.1,0.1082,0.00013,7.58211]
[1777885415258,34.12,79747.7,0.1,0.10818,0.00013,7.58134]
[1777885415688,34.12,79748.56,0.1,0.10831,0.00013,7.58773]
[1777885415789,34.12,79757.8,0.1,0.10955,0.00013,7.65107]
[1777885417176,34.12,79757.8,0.1,0.10955,0.00013,7.65107]
[1777885417730,34.12,79758.06,0.1,0.10959,0.00013,7.65285]
[1777885417735,34.12,79758.06,0.1,0.10959,0.00013,7.65285]
[1777885417997,34.12,79755.61,0.1,0.10926,0.00013,7.63624]
[1777885419428,34.12,79755.61,0.1,0.10926,0.00013,7.63641]
[1777885419721,34.12,79755.61,0.1,0.10926,0.00013,7.63641]
[1777885420193,34.12,79755.61,0.1,0.10926,0.00013,7.63641]
[1777885420204,34.12,79755.61,0.1,0.10926,0.00013,7.63641]
[1777885425814,34.12,79754.37,0.1,0.1091,0.00013,7.62822]
[1777885430850,34.13,79755.5,0.1,0.10926,0.00013,7.6362]
[1777885432551,34.13,79753.75,0.1,0.10903,0.00013,7.62428]
[1777885433860,34.13,79755.12,0.1,0.10921,0.00013,7.63373]
[1777885438658,34.13,79756.86,0.1,0.10945,0.00013,7.64601]
[1777885439588,34.13,79762.39,0.1,0.1102,0.00014,7.68398]
[1777885439603,34.13,79762.39,0.1,0.1102,0.00014,7.68398]
[1777885442619,34.13,79763.07,0.1,0.11029,0.00014,7.68878]
[1777885447852,34.13,79767.25,0.1,0.11086,0.00014,7.71749]
[1777885448883,34.13,79765.5,0.1,0.11062,0.00014,7.70549]
[1777885448975,34.13,79766.9,0.1,0.11082,0.00014,7.71514]
[1777885454010,34.13,79763.57,0.1,0.11037,0.00014,7.69256]
[1777885459046,34.13,79766.57,0.1,0.11078,0.00014,7.71352]
[1777885461198,34.13,79767.25,0.1,0.11088,0.00014,7.71825]
[1777885461298,34.13,79778.25,0.1,0.11238,0.00014,7.79397]
[1777885462147,34.13,79778.25,0.1,0.11238,0.00014,7.79397]
[1777885462848,34.13,79779.13,0.1,0.1125,0.00014,7.80003]
[1777885463076,34.13,79778.99,0.1,0.11248,0.00014,7.79902]
[1777885465041,34.13,79784.53,0.1,0.11324,0.00014,7.83717]
[1777885465140,34.13,79786.24,0.1,0.11347,0.00014,7.8489]
[1777885471129,34.13,79787.36,0.1,0.11353,0.00014,7.8487]
[1777885476165,34.13,79780.27,0.1,0.11254,0.00014,7.79954]
[1777885476892,34.13,79780.27,0.1,0.11254,0.00014,7.79954]
[1777885477060,34.13,79780.27,0.1,0.11254,0.00014,7.79954]
[1777885477177,34.13,79780.56,0.1,0.11259,0.00014,7.80161]
[1777885477407,34.13,79780.56,0.1,0.11259,0.00014,7.80161]
[1777885477848,34.13,79780.56,0.1,0.11259,0.00014,7.80161]
[1777885477930,34.13,79780.56,0.1,0.11259,0.00014,7.80161]
[1777885478181,34.13,79751.98,0.1,0.10871,0.00013,7.60567]
[1777885478456,34.13,79751.98,0.1,0.10871,0.00013,7.60567]
[1777885479187,34.13,79745.32,0.1,0.10782,0.00013,7.5602]
[1777885482401,34.13,79744.84,0.1,0.10777,0.00013,7.55759]
[1777885487608,34.13,79745.21,0.1,0.10784,0.00013,7.56115]
[1777885487861,34.13,79745.21,0.1,0.10784,0.00013,7.56115]
[1777885487869,34.13,79745.21,0.1,0.10784,0.00013,7.56115]
[1777885488249,34.13,79745.21,0.1,0.10785,0.00013,7.56134]
[1777885493285,34.14,79745.86,0.1,0.10795,0.00013,7.56676]
[1777885498320,34.14,79748.94,0.1,0.10838,0.00013,7.58875]
[1777885503355,34.14,79749.08,0.1,0.10842,0.00013,7.59067]
[1777885504671,34.14,79748.58,0.1,0.10836,0.00013,7.58744]
[1777885504967,34.14,79748.58,0.1,0.10836,0.00013,7.58744]
[1777885504973,34.14,79747.55,0.1,0.10822,0.00013,7.58059]
[1777885507358,34.14,79726.92,0.1,0.10551,0.00013,7.44085]
[1777885507424,34.14,79726.92,0.1,0.10551,0.00013,7.44085]
[1777885507575,34.14,79726.92,0.1,0.10551,0.00013,7.44085]
[1777885508004,34.14,79725.14,0.1,0.10528,0.00013,7.42915]
[1777885513428,34.14,79719.6,0.1,0.10455,0.00013,7.39115]
[1777885519063,34.14,79718.87,0.1,0.10444,0.00013,7.38547]
[1777885524503,34.14,79719.02,0.1,0.10445,0.00013,7.38587]
[1777885527204,34.14,79718.56,0.1,0.10438,0.00013,7.38263]
[1777885527250,34.14,79718.42,0.1,0.10436,0.00013,7.38143]
[1777885527555,34.14,79718.42,0.1,0.10436,0.00013,7.38143]
[1777885527608,34.14,79719.02,0.1,0.10444,0.00013,7.38536]
[1777885533162,34.14,79716.3,0.1,0.10399,0.00013,7.35937]
[1777885538890,34.13,79717.26,0.1,0.10408,0.00013,7.36438]
[1777885538952,34.13,79720.3,0.1,0.10447,0.00013,7.38464]
[1777885544325,34.13,79718.88,0.1,0.10426,0.00013,7.37381]
[1777885544407,34.13,79707.12,0.1,0.10274,0.00013,7.29417]
[1777885549680,34.12,79706.85,0.1,0.10268,0.00013,7.2911]
[1777885555317,34.12,79713.29,0.1,0.10349,0.00013,7.33366]
[1777885560758,34.12,79715.54,0.1,0.10377,0.00013,7.34842]
[1777885565793,34.12,79715.2,0.1,0.10372,0.00013,7.34577]
[1777885571381,34.12,79719.75,0.1,0.10431,0.00013,7.3763]
[1777885576854,34.12,79718.76,0.1,0.10417,0.00013,7.36906]
[1777885577856,34.12,79720.24,0.1,0.10436,0.00013,7.37898]
[1777885577930,34.12,79720.11,0.1,0.10434,0.00013,7.37801]
[1777885583920,34.11,79716.6,0.1,0.10388,0.00013,7.35378]
[1777885585192,34.11,79716.6,0.1,0.10388,0.00013,7.35378]
[1777885588195,34.11,79717.21,0.1,0.10395,0.00013,7.35774]
[1777885592844,34.11,79718.07,0.1,0.10398,0.00013,7.35627]
[1777885593640,34.11,79717.73,0.1,0.10393,0.00013,7.35391]
[1777885594094,34.11,79718.39,0.1,0.10402,0.00013,7.35871]
[1777885595657,34.11,79718.39,0.1,0.10402,0.00013,7.35861]
[1777885595892,34.11,79718.39,0.1,0.10402,0.00013,7.35861]
[1777885596006,34.11,79718.34,0.1,0.10401,0.00013,7.35827]
[1777885597682,34.11,79718.57,0.1,0.10405,0.00013,7.35993]
[1777885598018,34.12,79718.44,0.1,0.10404,0.00013,7.35955]
[1777885603385,34.12,79718.69,0.1,0.10411,0.00013,7.36325]
[1777885609511,34.13,79717.18,0.1,0.10398,0.00013,7.35652]
[1777885615137,34.14,79721.41,0.1,0.10459,0.00013,7.38796]
[1777885619782,34.14,79717.87,0.1,0.10416,0.00013,7.36588]
[1777885625208,34.15,79714.39,0.1,0.10377,0.00013,7.34547]
[1777885630242,34.16,79716.75,0.1,0.10413,0.00013,7.36385]
[1777885635881,34.17,79717.08,0.1,0.10422,0.00013,7.36883]
[1777885637184,34.17,79717.08,0.1,0.10422,0.00013,7.36883]
[1777885637291,34.17,79717.26,0.1,0.10425,0.00013,7.37051]
[1777885637862,34.17,79717.26,0.1,0.10425,0.00013,7.37051]
[1777885638495,34.17,79717.26,0.1,0.10425,0.00013,7.37051]
[1777885638299,34.17,79701.23,0.1,0.1022,0.00013,7.26305]
[1777885638996,34.17,79701.23,0.1,0.1022,0.00013,7.26305]
[1777885639123,34.17,79701.23,0.1,0.1022,0.00013,7.26305]
[1777885639305,34.17,79699.04,0.1,0.10191,0.00013,7.24821]
[1777885644340,34.17,79693.18,0.1,0.10117,0.00013,7.20928]
[1777885649378,34.17,79686.47,0.1,0.10032,0.00013,7.16417]
[1777885649524,34.17,79686.47,0.1,0.10032,0.00013,7.16417]
[1777885650238,34.17,79686.47,0.1,0.10032,0.00013,7.16417]
[1777885652395,34.18,79678.81,0.1,0.09934,0.00013,7.11007]
[1777885655417,34.2,79690.3,0.1,0.1009,0.00013,7.1921]
[1777885657431,34.21,79697.59,0.1,0.10189,0.00013,7.24412]
[1777885658205,34.21,79697.59,0.1,0.10189,0.00013,7.24412]
[1777885658440,34.21,79698.17,0.1,0.10201,0.00013,7.25057]
[1777885659365,34.21,79698.17,0.1,0.10201,0.00013,7.25057]
[1777885659445,34.23,79706.56,0.1,0.10317,0.00013,7.31129]
[1777885662094,34.24,79707.69,0.1,0.1034,0.00013,7.32288]
[1777885662507,34.24,79707.69,0.1,0.1034,0.00013,7.32288]
[1777885669514,34.33,79704.43,0.1,0.10359,0.00013,7.33272]
[1777885674550,34.39,79703.19,0.1,0.10383,0.00013,7.34454]
[1777885680537,34.42,79702.21,0.1,0.10392,0.00013,7.34949]
[1777885680623,34.42,79699.51,0.1,0.10359,0.00013,7.33216]
[1777885686231,34.43,79699.54,0.1,0.10364,0.00013,7.33467]
[1777885688621,34.43,79699.49,0.1,0.10364,0.00013,7.33472]
[1777885688722,34.43,79698.55,0.1,0.10354,0.00013,7.3292]
[1777885694691,34.44,79698.93,0.1,0.10363,0.00013,7.3341]
[1777885696717,34.44,79701.03,0.1,0.10391,0.00013,7.34854]
[1777885696808,34.44,79700.85,0.1,0.10389,0.00013,7.34773]
[1777885702746,34.45,79699.55,0.1,0.10377,0.00013,7.3413]
[1777885704815,34.45,79699.5,0.1,0.10377,0.00013,7.34136]
[1777885704866,34.45,79699.48,0.1,0.10378,0.00013,7.34161]
[1777885706840,34.45,79701.09,0.1,0.10399,0.00013,7.35277]
[1777885706878,34.46,79702.92,0.1,0.10423,0.00013,7.36541]
[1777885712822,34.46,79702.95,0.1,0.10419,0.00013,7.36074]
[1777885716443,34.46,79688.84,0.1,0.1024,0.00013,7.26745]
[1777885721886,34.47,79685.85,0.1,0.10206,0.00013,7.24939]
[1777885726924,34.47,79686.43,0.1,0.10216,0.00013,7.25472]
[1777885731956,34.48,79689.18,0.1,0.10254,0.00013,7.27443]
[1777885736991,34.48,79690.46,0.1,0.10273,0.00013,7.28433]
[1777885742030,34.49,79692.27,0.1,0.10299,0.00013,7.29779]
[1777885747066,34.49,79688.7,0.1,0.10256,0.00013,7.27542]
[1777885749472,34.49,79688.07,0.1,0.10249,0.00013,7.27155]
[1777885749582,34.49,79688.07,0.1,0.10249,0.00013,7.27155]
[1777885749599,34.49,79688.07,0.1,0.10249,0.00013,7.27155]
[1777885750231,34.49,79682.21,0.1,0.10176,0.00013,7.23327]
[1777885751404,34.49,79674.2,0.1,0.10075,0.00013,7.1803]
[1777885756866,34.5,79673.99,0.1,0.10076,0.00013,7.18078]
[1777885757618,34.5,79673.99,0.1,0.10076,0.00013,7.18078]
[1777885757631,34.5,79673.99,0.1,0.10076,0.00013,7.18078]
[1777885760528,34.5,79682.73,0.1,0.10189,0.00013,7.24008]
[1777885761475,34.5,79682.95,0.1,0.10192,0.00013,7.24192]
[1777885766796,34.51,79686.56,0.1,0.10243,0.00013,7.26848]
[1777885770128,34.51,79687.15,0.1,0.10252,0.00013,7.27311]
[1777885770231,34.51,79692.26,0.1,0.10318,0.00013,7.3075]
[1777885775262,34.53,79693.91,0.1,0.10339,0.00013,7.31577]
[1777885781331,34.53,79693.64,0.1,0.10337,0.00013,7.31517]
[1777885787436,34.54,79697.26,0.1,0.10388,0.00013,7.34139]
[1777885792509,34.54,79698.41,0.1,0.10405,0.00013,7.35035]
[1777885798423,34.55,79703.47,0.1,0.10474,0.00013,7.38593]
[1777885803458,34.55,79696.84,0.1,0.10391,0.00013,7.34272]
[1777885807054,34.55,79691.65,0.1,0.10326,0.00013,7.30889]
[1777885807486,34.55,79690.93,0.1,0.10317,0.00013,7.30437]
[1777885809502,34.55,79682.33,0.1,0.10209,0.00013,7.24781]
[1777885814536,34.56,79680.35,0.1,0.10187,0.00013,7.23638]
[1777885819046,34.56,79680.22,0.1,0.10188,0.00013,7.23689]
[1777885819571,34.56,79679.54,0.1,0.1018,0.00013,7.23272]
[1777885820925,34.56,79679.61,0.1,0.10182,0.00013,7.23352]
[1777885821585,34.57,79679.17,0.1,0.10177,0.00013,7.23093]
[1777885822594,34.57,79699.09,0.1,0.10431,0.00013,7.36378]
[1777885827627,34.57,79703.25,0.1,0.10486,0.00013,7.39213]
[1777885829859,34.57,79703.89,0.1,0.10495,0.00013,7.39661]
[1777885830650,34.57,79739.43,0.1,0.10961,0.00013,7.63559]
[1777885831136,34.57,79739.43,0.1,0.10961,0.00013,7.63559]
[1777885831412,34.57,79739.43,0.1,0.10961,0.00013,7.63559]
[1777885831658,34.57,79769.01,0.1,0.11352,0.00014,7.8297]
[1777885831939,34.57,79769.01,0.1,0.11352,0.00014,7.8297]
[1777885832566,34.57,79769.01,0.1,0.11352,0.00014,7.8297]
[1777885832668,34.57,79758.9,0.1,0.11215,0.00014,7.76086]
[1777885833341,34.57,79758.9,0.1,0.11215,0.00014,7.76086]
[1777885833684,34.57,79758.48,0.1,0.11209,0.00014,7.75784]
[1777885834676,34.57,79751.41,0.1,0.11113,0.00013,7.70972]
[1777885838311,34.57,79750.6,0.1,0.11102,0.00013,7.70392]
[1777885838704,34.57,79750.45,0.1,0.11099,0.00013,7.70269]
[1777885843393,34.56,79747.35,0.1,0.11056,0.00013,7.68094]
[1777885843740,34.56,79750.24,0.1,0.11095,0.00013,7.70049]
[1777885844745,34.56,79740.92,0.1,0.1097,0.00013,7.63719]
[1777885847553,34.56,79745.6,0.1,0.11032,0.00013,7.66856]
[1777885848394,34.56,79752.08,0.1,0.11118,0.00013,7.71227]
[1777885848775,34.56,79753.5,0.1,0.11137,0.00013,7.72166]
[1777885853809,34.56,79754.87,0.1,0.11153,0.00014,7.72985]
[1777885854446,34.56,79754.87,0.1,0.11153,0.00014,7.72985]
[1777885854816,34.56,79757.26,0.1,0.11185,0.00014,7.74587]
[1777885857886,34.56,79757.69,0.1,0.1119,0.00014,7.74832]
[1777885858109,34.56,79757.69,0.1,0.1119,0.00014,7.74832]
[1777885858682,34.56,79757.69,0.1,0.1119,0.00014,7.74832]
[1777885858783,34.56,79755.29,0.1,0.11156,0.00014,7.73155]
[1777885859856,34.56,79765.45,0.1,0.11294,0.00014,7.80064]
[1777885861101,34.56,79765.45,0.1,0.11294,0.00014,7.80064]
[1777885861564,34.56,79765.45,0.1,0.11294,0.00014,7.80064]
[1777885861896,34.55,79763.17,0.1,0.11263,0.00014,7.78496]
[1777885861970,34.55,79761.55,0.1,0.11241,0.00014,7.7738]
[1777885862934,34.55,79761.55,0.1,0.11241,0.00014,7.7738]
[1777885863003,34.55,79761.55,0.1,0.11241,0.00014,7.7738]
[1777885863033,34.55,79760.83,0.1,0.11231,0.00014,7.76896]
[1777885864037,34.55,79760.83,0.1,0.11231,0.00014,7.76896]
[1777885864068,34.55,79759.73,0.1,0.11216,0.00014,7.76155]
[1777885865935,34.55,79759.73,0.1,0.11216,0.00014,7.76162]
[1777885866525,34.55,79759.73,0.1,0.11216,0.00014,7.76162]
[1777885868598,34.55,79759.48,0.1,0.11212,0.00014,7.75934]
[1777885868700,34.55,79758.96,0.1,0.11204,0.00014,7.7557]
[1777885874004,34.55,79755.86,0.1,0.11161,0.00014,7.73404]
[1777885882140,34.55,79754.32,0.1,0.11139,0.00013,7.72305]
[1777885882833,34.55,79754.32,0.1,0.11139,0.00013,7.72305]
[1777885883014,34.55,79752.71,0.1,0.11117,0.00013,7.71158]
[1777885884871,34.55,79753.48,0.1,0.11127,0.00013,7.7167]
[1777885885027,34.55,79754.26,0.1,0.11137,0.00013,7.72189]
[1777885889056,34.55,79747.12,0.1,0.11041,0.00013,7.67319]
[1777885894282,34.55,79750.19,0.1,0.11073,0.00013,7.68679]
[1777885900133,34.54,79748.08,0.1,0.11044,0.00013,7.67212]
[1777885905169,34.54,79750.55,0.1,0.11076,0.00013,7.68851]
[1777885910204,34.54,79751.85,0.1,0.11093,0.00013,7.69687]
[1777885915239,34.54,79751.45,0.1,0.11087,0.00013,7.69406]
[1777885920274,34.54,79749.21,0.1,0.11058,0.00013,7.67917]
[1777885922885,34.54,79749.26,0.1,0.11058,0.00013,7.67943]
[1777885923987,34.54,79743.85,0.1,0.10985,0.00013,7.6424]
[1777885926316,34.54,79743.85,0.1,0.10984,0.00013,7.64202]
[1777885931415,34.54,79741.55,0.1,0.10952,0.00013,7.62574]
[1777885931424,34.54,79741.55,0.1,0.10952,0.00013,7.62574]
[1777885931526,34.54,79741.06,0.1,0.10945,0.00013,7.62226]
[1777885937393,34.54,79741.06,0.1,0.10943,0.00013,7.62134]
[1777885939831,34.53,79741.49,0.1,0.10949,0.00013,7.62411]
[1777885941528,34.53,79738.07,0.1,0.10903,0.00013,7.6007]
[1777885941630,34.53,79737.97,0.1,0.10901,0.00013,7.59991]
[1777885947391,34.53,79738.06,0.1,0.10902,0.00013,7.60007]
[1777885947571,34.53,79738.06,0.1,0.10902,0.00013,7.60007]
[1777885947673,34.53,79738.46,0.1,0.10906,0.00013,7.60254]
[1777885953505,34.53,79738.58,0.1,0.10898,0.00013,7.59561]
[1777885957742,34.53,79721.43,0.1,0.10671,0.00013,7.47969]
[1777885963576,34.53,79721.19,0.1,0.10669,0.00013,7.47846]
[1777885968612,34.53,79727.26,0.1,0.10749,0.00013,7.51943]
[1777885973645,34.53,79723.27,0.1,0.10696,0.00013,7.49255]
[1777885978680,34.53,79721.29,0.1,0.1067,0.00013,7.47911]
[1777885982708,34.53,79711.89,0.1,0.10546,0.00013,7.41539]
[1777885987743,34.53,79709.25,0.1,0.10511,0.00013,7.39707]
[1777885992777,34.53,79707.4,0.1,0.10487,0.00013,7.38466]
[1777885998820,34.53,79710.41,0.1,0.10526,0.00013,7.40493]
[1777886003854,34.53,79713.17,0.1,0.10562,0.00013,7.42352]
[1777886008890,34.53,79714.22,0.1,0.10576,0.00013,7.43065]
[1777886014932,34.53,79718.72,0.1,0.10625,0.00013,7.45314]
[1777886019968,34.52,79719.95,0.1,0.10639,0.00013,7.46068]
[1777886025626,34.52,79719.98,0.1,0.10638,0.00013,7.46002]
[1777886030630,34.52,79720.75,0.1,0.10647,0.00013,7.46455]
[1777886031475,34.52,79712.93,0.1,0.10544,0.00013,7.41194]
[1777886036605,34.52,79706.97,0.1,0.10467,0.00013,7.37185]
[1777886042684,34.52,79709.74,0.1,0.10503,0.00013,7.39041]
[1777886048164,34.52,79705.26,0.1,0.10445,0.00013,7.36042]
[1777886053200,34.52,79707.09,0.1,0.10468,0.00013,7.37267]
[1777886059001,34.52,79707.82,0.1,0.10478,0.00013,7.37756]
[1777886059749,34.52,79707.27,0.1,0.10471,0.00013,7.37386]
[1777886065905,34.52,79707.84,0.1,0.10478,0.00013,7.3776]
[1777886071326,34.52,79707.95,0.1,0.10471,0.00013,7.3713]
[1777886076361,34.52,79707.06,0.1,0.1046,0.00013,7.36549]
[1777886081398,34.52,79706.8,0.1,0.10457,0.00013,7.3641]
[1777886086431,34.52,79712.14,0.1,0.10526,0.00013,7.39999]
[1777886091465,34.52,79709.14,0.1,0.10488,0.00013,7.38008]
[1777886096810,34.52,79709.06,0.1,0.10487,0.00013,7.37963]
[1777886097325,34.52,79708.32,0.1,0.10478,0.00013,7.3748]
[1777886097507,34.52,79708.32,0.1,0.10478,0.00013,7.37484]
[1777886099051,34.52,79708.32,0.1,0.10478,0.00013,7.37484]
[1777886099348,34.52,79707.77,0.1,0.10471,0.00013,7.3712]
[1777886099522,34.52,79707.72,0.1,0.1047,0.00013,7.37092]
[1777886104558,34.52,79706.89,0.1,0.1046,0.00013,7.36566]
[1777886110601,34.52,79707.03,0.1,0.10463,0.00013,7.36698]
[1777886111497,34.52,79707.03,0.1,0.10463,0.00013,7.36698]
[1777886111607,34.52,79713.91,0.1,0.10552,0.00013,7.41312]
[1777886112435,34.52,79713.91,0.1,0.10552,0.00013,7.41312]
[1777886113525,34.52,79713.91,0.1,0.10552,0.00013,7.41316]
[1777886113625,34.52,79713.43,0.1,0.10546,0.00013,7.40994]
[1777886117648,34.52,79720.77,0.1,0.10641,0.00013,7.45919]
[1777886123692,34.52,79714.88,0.1,0.10564,0.00013,7.41938]
[1777886128727,34.52,79712.91,0.1,0.10538,0.00013,7.40598]
[1777886132049,34.52,79712.03,0.1,0.10526,0.00013,7.4]
[1777886132101,34.52,79712.03,0.1,0.10526,0.00013,7.4]
[1777886132695,34.52,79712.03,0.1,0.10526,0.00013,7.4]
[1777886137790,34.52,79708.59,0.1,0.10473,0.00013,7.36975]
[1777886139073,34.52,79708.59,0.1,0.10473,0.00013,7.36975]
[1777886139810,34.52,79707.92,0.1,0.10464,0.00013,7.36526]
[1777886139819,34.52,79707.92,0.1,0.10464,0.00013,7.36526]
[1777886139876,34.52,79706.83,0.1,0.1045,0.00013,7.35797]
[1777886140145,34.52,79706.83,0.1,0.1045,0.00013,7.35797]
[1777886140812,34.52,79706.83,0.1,0.1045,0.00013,7.35798]
[1777886142760,34.52,79705.04,0.1,0.10427,0.00013,7.34603]
[1777886143288,34.52,79702.6,0.1,0.10396,0.00013,7.32977]
[1777886146146,34.52,79705.71,0.1,0.10436,0.00013,7.35068]
[1777886147916,34.52,79707.48,0.1,0.10459,0.00013,7.36252]
[1777886147966,34.52,79706.81,0.1,0.1045,0.00013,7.35803]
[1777886153440,34.52,79704.61,0.1,0.10422,0.00013,7.34341]
[1777886153509,34.52,79704.61,0.1,0.10422,0.00013,7.34341]
[1777886153904,34.52,79704.17,0.1,0.10416,0.00013,7.3405]
[1777886157932,34.52,79713.83,0.1,0.10542,0.00013,7.40518]
[1777886162968,34.52,79707.73,0.1,0.10462,0.00013,7.36426]
[1777886168002,34.52,79708.83,0.1,0.10476,0.00013,7.37141]
[1777886173038,34.52,79706.59,0.1,0.10447,0.00013,7.35618]
[1777886178073,34.52,79698.54,0.1,0.10343,0.00013,7.30216]
[1777886183747,34.52,79694.54,0.1,0.10292,0.00013,7.27565]
[1777886184979,34.52,79695.03,0.1,0.10298,0.00013,7.27883]
[1777886185080,34.52,79695.03,0.1,0.10298,0.00013,7.27888]
[1777886187183,34.52,79695.92,0.1,0.10309,0.00013,7.28492]
[1777886188143,34.52,79695.95,0.1,0.1031,0.00013,7.28517]
[1777886192171,34.52,79704.38,0.1,0.1041,0.00013,7.33462]
[1777886197433,34.52,79706.35,0.1,0.10436,0.00013,7.3478]
[1777886203248,34.52,79707.5,0.1,0.1045,0.00013,7.35514]
[1777886208282,34.52,79703.18,0.1,0.10394,0.00013,7.32601]
[1777886214326,34.52,79703.37,0.1,0.10395,0.00013,7.32702]
[1777886215441,34.52,79703.37,0.1,0.10395,0.00013,7.32702]
[1777886216669,34.52,79703.82,0.1,0.10401,0.00013,7.32998]
[1777886221565,34.52,79703.91,0.1,0.10402,0.00013,7.33031]
[1777886221608,34.52,79702.35,0.1,0.10382,0.00013,7.31984]
[1777886224619,34.52,79702.7,0.1,0.10386,0.00013,7.32208]
[1777886224918,34.52,79702.7,0.1,0.10386,0.00013,7.32208]
[1777886230905,34.52,79701.97,0.1,0.10376,0.00013,7.31693]
[1777886231028,34.52,79701.97,0.1,0.10376,0.00013,7.31693]
[1777886231129,34.52,79701.58,0.1,0.10371,0.00013,7.31421]
[1777886231225,34.52,79701.58,0.1,0.10371,0.00013,7.31421]
[1777886231301,34.52,79701.58,0.1,0.10371,0.00013,7.31415]
[1777886233583,34.52,79701.58,0.1,0.10371,0.00013,7.31415]
[1777886234445,34.52,79701.58,0.1,0.1037,0.00013,7.31403]
[1777886236948,34.51,79700.44,0.1,0.10355,0.00013,7.3063]
[1777886236975,34.51,79700.44,0.1,0.10355,0.00013,7.3063]
[1777886237077,34.51,79700.58,0.1,0.10357,0.00013,7.30717]
[1777886243084,34.51,79699.68,0.1,0.10345,0.00013,7.30083]
[1777886243213,34.51,79699.68,0.1,0.10345,0.00013,7.30083]
[1777886243186,34.51,79699.39,0.1,0.10341,0.00013,7.29884]
[1777886243533,34.51,79699.39,0.1,0.10341,0.00013,7.29879]
[1777886245025,34.51,79699.39,0.1,0.10341,0.00013,7.29879]
[1777886245036,34.51,79699.39,0.1,0.10341,0.00013,7.29879]
[1777886245138,34.51,79687.27,0.1,0.10186,0.00013,7.21807]
[1777886249571,34.51,79698.35,0.1,0.10328,0.00013,7.29214]
[1777886255614,34.51,79701.43,0.1,0.10359,0.00013,7.30543]
[1777886260648,34.51,79699.93,0.1,0.10339,0.00013,7.29527]
[1777886266645,34.51,79700.31,0.1,0.10344,0.00013,7.29777]
[1777886271750,34.51,79701.13,0.1,0.10354,0.00013,7.30316]
[1777886271819,34.51,79701.13,0.1,0.10354,0.00013,7.30316]
[1777886271864,34.51,79702.66,0.1,0.10374,0.00013,7.31335]
[1777886277770,34.51,79706.97,0.1,0.10429,0.00013,7.34177]
[1777886279084,34.51,79706.97,0.1,0.10429,0.00013,7.34177]
[1777886280215,34.51,79704.61,0.1,0.10398,0.00013,7.32592]
[1777886280226,34.51,79698.21,0.1,0.10316,0.00013,7.28313]
[1777886284215,34.51,79686.13,0.1,0.10162,0.00013,7.20273]
[1777886289851,34.51,79687.63,0.1,0.10182,0.00013,7.21337]
[1777886294887,34.51,79689.49,0.1,0.10207,0.00013,7.22637]
[1777886300929,34.52,79690.14,0.1,0.10217,0.00013,7.23144]
[1777886304957,34.52,79699.62,0.1,0.10339,0.00013,7.29498]
[1777886309991,34.52,79694.93,0.1,0.10279,0.00013,7.26412]
[1777886315029,34.52,79695.74,0.1,0.10282,0.00013,7.26309]
[1777886321069,34.52,79695.07,0.1,0.10275,0.00013,7.25939]
[1777886326103,34.53,79698.78,0.1,0.10324,0.00013,7.28469]
[1777886331140,34.53,79698.87,0.1,0.10326,0.00013,7.28582]
[1777886336174,34.53,79698.8,0.1,0.10326,0.00013,7.28588]
[1777886343223,34.53,79699.14,0.1,0.10332,0.00013,7.28888]
[1777886349265,34.53,79699.49,0.1,0.10338,0.00013,7.29183]
[1777886354299,34.53,79698.2,0.1,0.10322,0.00013,7.28377]
[1777886359335,34.54,79698.84,0.1,0.10332,0.00013,7.28861]
[1777886364373,34.54,79699.41,0.1,0.1034,0.00013,7.29297]
[1777886369405,34.54,79698.55,0.1,0.1033,0.00013,7.28793]
[1777886374440,34.54,79702.04,0.1,0.10368,0.00013,7.30473]
[1777886379476,34.54,79703.83,0.1,0.10392,0.00013,7.3172]
[1777886384512,34.54,79702.48,0.1,0.10376,0.00013,7.30875]
[1777886389546,34.55,79699.55,0.1,0.10339,0.00013,7.28989]
[1777886394581,34.55,79696.35,0.1,0.103,0.00013,7.26942]
[1777886399616,34.55,79697.29,0.1,0.10314,0.00013,7.27656]
[1777886404651,34.55,79697.98,0.1,0.10324,0.00013,7.28198]
[1777886409687,34.56,79707.22,0.1,0.10445,0.00013,7.34436]
[1777886414721,34.56,79706.72,0.1,0.10439,0.00013,7.34138]
[1777886420763,34.56,79705.96,0.1,0.1043,0.00013,7.33673]
[1777886425798,34.56,79705.32,0.1,0.10422,0.00013,7.33288]
[1777886430833,34.56,79714.0,0.1,0.10536,0.00013,7.39133]
[1777886432982,34.56,79715.32,0.1,0.10544,0.00013,7.39314]
[1777886433001,34.56,79715.32,0.1,0.10544,0.00013,7.39314]
[1777886433011,34.56,79715.45,0.1,0.10546,0.00013,7.39401]
[1777886434308,34.56,79715.45,0.1,0.10546,0.00013,7.39401]
[1777886434423,34.56,79714.35,0.1,0.10532,0.00013,7.38663]
[1777886435999,34.56,79714.35,0.1,0.10532,0.00013,7.38662]
[1777886436154,34.56,79714.35,0.1,0.10532,0.00013,7.38662]
[1777886436196,34.56,79710.73,0.1,0.10485,0.00013,7.3624]
[1777886437206,34.56,79710.73,0.1,0.10485,0.00013,7.3624]
[1777886437265,34.56,79710.22,0.1,0.10478,0.00013,7.359]
[1777886443924,34.56,79713.63,0.1,0.10523,0.00013,7.38191]
[1777886448960,34.56,79714.64,0.1,0.10536,0.00013,7.38867]
[1777886453994,34.56,79715.76,0.1,0.1055,0.00013,7.39611]
[1777886459030,34.56,79714.77,0.1,0.10537,0.00013,7.3893]
[1777886464065,34.56,79712.86,0.1,0.10512,0.00013,7.37631]
[1777886469099,34.56,79709.24,0.1,0.10464,0.00013,7.35192]
[1777886474136,34.56,79708.76,0.1,0.10458,0.00013,7.34853]
[1777886479172,34.56,79708.16,0.1,0.1045,0.00013,7.34427]
[1777886484209,34.56,79705.18,0.1,0.1041,0.00013,7.324]
[1777886485302,34.56,79692.38,0.1,0.10246,0.00013,7.23877]
[1777886491259,34.56,79693.69,0.1,0.10255,0.00013,7.24094]
[1777886499315,34.56,79694.27,0.1,0.10264,0.00013,7.24553]
[1777886504350,34.56,79694.84,0.1,0.10272,0.00013,7.2498]
[1777886509417,34.56,79693.82,0.1,0.1026,0.00013,7.24353]
[1777886514497,34.56,79694.7,0.1,0.10273,0.00013,7.25005]
[1777886520461,34.57,79696.16,0.1,0.10293,0.00013,7.2607]
[1777886525498,34.57,79696.91,0.1,0.10304,0.00013,7.26633]
[1777886530533,34.57,79697.42,0.1,0.10312,0.00013,7.27035]
[1777886536573,34.57,79697.56,0.1,0.10316,0.00013,7.2722]
[1777886541609,34.58,79698.32,0.1,0.10327,0.00013,7.27797]
[1777886546644,34.58,79699.03,0.1,0.10337,0.00013,7.28342]
[1777886552015,34.58,79698.25,0.1,0.10328,0.00013,7.27882]
[1777886557721,34.58,79699.19,0.1,0.10334,0.00013,7.27919]
[1777886562756,34.59,79699.46,0.1,0.10339,0.00013,7.28186]
[1777886565777,34.59,79706.38,0.1,0.10429,0.00013,7.32838]
[1777886570812,34.59,79705.79,0.1,0.10423,0.00013,7.32496]
[1777886574840,34.59,79698.87,0.1,0.10335,0.00013,7.27943]
[1777886580882,34.59,79700.74,0.1,0.10361,0.00013,7.29283]
[1777886585919,34.6,79700.17,0.1,0.10355,0.00013,7.28978]
[1777886590952,34.6,79699.55,0.1,0.10348,0.00013,7.28644]
[1777886598001,34.6,79699.8,0.1,0.10354,0.00013,7.28928]
[1777886605053,34.6,79699.71,0.1,0.10355,0.00013,7.2899]
[1777886610085,34.61,79700.43,0.1,0.10366,0.00013,7.2955]
[1777886612099,34.61,79692.95,0.1,0.10262,0.00013,7.23905]
[1777886617134,34.61,79691.84,0.1,0.1025,0.00013,7.23284]
[1777886623176,34.62,79694.05,0.1,0.10281,0.00013,7.24896]
[1777886628211,34.62,79694.35,0.1,0.10288,0.00013,7.2522]
[1777886633245,34.62,79693.91,0.1,0.10284,0.00013,7.25056]
[1777886638281,34.63,79693.63,0.1,0.10283,0.00013,7.25001]
[1777886643317,34.63,79693.41,0.1,0.10283,0.00013,7.24989]
[1777886648352,34.63,79693.26,0.1,0.10284,0.00013,7.25024]
[1777886653388,34.64,79697.16,0.1,0.10336,0.00013,7.27737]
[1777886659000,34.64,79696.73,0.1,0.10332,0.00013,7.2752]
[1777886663462,34.64,79695.75,0.1,0.10322,0.00013,7.27009]
[1777886663563,34.65,79696.28,0.1,0.10329,0.00013,7.27384]
[1777886664245,34.65,79696.28,0.1,0.10329,0.00013,7.27384]
[1777886665481,34.64,79696.28,0.1,0.10329,0.00013,7.2737]
[1777886665557,34.64,79696.25,0.1,0.10328,0.00013,7.27334]
[1777886671515,34.65,79696.41,0.1,0.10325,0.00013,7.26888]
[1777886676549,34.65,79697.21,0.1,0.10338,0.00013,7.27549]
[1777886681585,34.66,79697.41,0.1,0.10342,0.00013,7.27775]
[1777886686669,34.65,79697.49,0.1,0.10343,0.00013,7.27818]
[1777886692282,34.65,79698.83,0.1,0.10358,0.00013,7.28612]
[1777886697071,34.65,79698.91,0.1,0.10359,0.00013,7.28626]
[1777886698173,34.65,79697.27,0.1,0.10337,0.00013,7.27526]
[1777886698703,34.65,79696.08,0.1,0.10322,0.00013,7.26727]
[1777886699878,34.65,79696.59,0.1,0.10329,0.00013,7.27086]
[1777886700718,34.65,79696.52,0.1,0.10328,0.00013,7.27039]
[1777886705753,34.65,79695.64,0.1,0.10315,0.00013,7.26385]
[1777886710788,34.65,79695.45,0.1,0.10312,0.00013,7.26204]
[1777886715823,34.65,79693.89,0.1,0.10291,0.00013,7.25126]
[1777886720858,34.64,79694.21,0.1,0.10294,0.00013,7.25272]
[1777886725895,34.64,79693.41,0.1,0.10282,0.00013,7.24686]
[1777886727338,34.64,79693.41,0.1,0.10282,0.00013,7.24686]
[1777886727370,34.64,79690.76,0.1,0.10248,0.00013,7.22917]
[1777886728602,34.64,79690.76,0.1,0.10248,0.00013,7.22917]
[1777886730204,34.64,79695.48,0.1,0.10308,0.00013,7.2603]
[1777886730297,34.64,79706.83,0.1,0.10455,0.00013,7.33606]
[1777886733300,34.64,79714.82,0.1,0.10551,0.00013,7.38273]
[1777886735584,34.64,79722.75,0.1,0.10655,0.00013,7.43594]
[1777886736353,34.64,79722.75,0.1,0.10655,0.00013,7.43594]
[1777886736414,34.64,79729.66,0.1,0.10746,0.00013,7.48229]
[1777886736798,34.64,79729.66,0.1,0.10746,0.00013,7.48229]
[1777886738344,34.64,79730.56,0.1,0.10757,0.00013,7.48831]
[1777886738417,34.64,79729.96,0.1,0.10749,0.00013,7.48419]
[1777886744020,34.64,79724.5,0.1,0.10678,0.00013,7.44762]
[1777886749055,34.64,79724.47,0.1,0.10678,0.00013,7.44758]
[1777886754090,34.64,79723.35,0.1,0.10663,0.00013,7.44017]
[1777886759127,34.64,79721.92,0.1,0.10644,0.00013,7.43064]
[1777886764159,34.64,79720.06,0.1,0.1062,0.00013,7.41822]
[1777886769195,34.64,79720.42,0.1,0.10623,0.00013,7.41996]
[1777886774231,34.64,79718.69,0.1,0.10599,0.00013,7.40753]
[1777886779265,34.64,79717.66,0.1,0.10584,0.00013,7.39979]
[1777886784300,34.64,79717.22,0.1,0.10577,0.00013,7.39597]
[1777886790438,34.63,79717.41,0.1,0.10578,0.00013,7.39667]
[1777886792606,34.63,79710.34,0.1,0.10477,0.00013,7.34226]
[1777886795701,34.63,79710.79,0.1,0.10482,0.00013,7.34497]
[1777886795711,34.63,79731.06,0.1,0.10747,0.00013,7.48052]
[1777886795910,34.63,79731.06,0.1,0.10747,0.00013,7.48052]
[1777886796045,34.63,79731.06,0.1,0.10747,0.00013,7.48052]
[1777886796384,34.63,79731.06,0.1,0.10747,0.00013,7.48038]
[1777886797679,34.63,79742.28,0.1,0.10896,0.00013,7.55586]
[1777886799042,34.63,79743.05,0.1,0.10906,0.00013,7.56079]
[1777886799702,34.63,79743.54,0.1,0.10912,0.00013,7.56384]
[1777886800623,34.63,79743.54,0.1,0.10912,0.00013,7.56384]
[1777886801010,34.63,79744.21,0.1,0.1092,0.00013,7.5681]
[1777886801814,34.63,79744.21,0.1,0.1092,0.00013,7.5681]
[1777886801440,34.63,79744.95,0.1,0.10929,0.00013,7.57284]
[1777886802398,34.63,79744.95,0.1,0.10929,0.00013,7.57284]
[1777886802439,34.63,79745.54,0.1,0.10937,0.00013,7.57658]
[1777886803032,34.63,79745.54,0.1,0.10937,0.00013,7.57658]
[1777886803045,34.63,79745.54,0.1,0.10937,0.00013,7.57658]
[1777886804018,34.63,79745.54,0.1,0.10936,0.00013,7.57633]
[1777886804630,34.63,79745.54,0.1,0.10936,0.00013,7.57633]
[1777886807205,34.63,79748.51,0.1,0.10975,0.00013,7.5958]
[1777886807778,34.63,79748.51,0.1,0.10975,0.00013,7.5958]
[1777886809090,34.62,79748.37,0.1,0.10972,0.00013,7.59455]
[1777886810025,34.62,79751.9,0.1,0.11019,0.00013,7.61816]
[1777886810482,34.62,79757.64,0.1,0.11096,0.00014,7.65674]
[1777886812497,34.62,79767.7,0.1,0.11231,0.00014,7.72428]
[1777886816525,34.62,79786.12,0.1,0.11481,0.00014,7.84812]
[1777886821561,34.61,79786.46,0.1,0.11483,0.00014,7.84906]
[1777886822567,34.61,79777.43,0.1,0.11357,0.00014,7.78668]
[1777886823382,34.61,79777.43,0.1,0.11357,0.00014,7.78668]
[1777886823575,34.61,79766.29,0.1,0.11204,0.00014,7.71092]
[1777886825085,34.61,79767.76,0.1,0.11224,0.00014,7.72057]
[1777886825383,34.61,79767.76,0.1,0.11224,0.00014,7.72057]
[1777886825783,34.61,79773.97,0.1,0.11308,0.00014,7.76248]
[1777886827604,34.61,79781.5,0.1,0.1141,0.00014,7.81321]
[1777886829617,34.6,79773.64,0.1,0.11301,0.00014,7.7591]
[1777886834651,34.6,79763.73,0.1,0.11164,0.00014,7.69081]
[1777886839655,34.6,79763.14,0.1,0.11155,0.00014,7.68628]
[1777886841448,34.6,79759.79,0.1,0.11109,0.00014,7.66333]
[1777886841701,34.6,79757.51,0.1,0.11078,0.00013,7.64778]
[1777886846735,34.6,79748.93,0.1,0.10962,0.00013,7.58918]
[1777886849015,34.6,79750.92,0.1,0.10988,0.00013,7.60247]
[1777886850259,34.6,79750.31,0.1,0.1098,0.00013,7.59835]
[1777886850763,34.6,79748.5,0.1,0.10956,0.00013,7.58613]
[1777886856440,34.6,79750.34,0.1,0.10971,0.00013,7.59107]
[1777886861480,34.59,79747.22,0.1,0.10928,0.00013,7.56943]
[1777886861840,34.59,79747.68,0.1,0.10934,0.00013,7.57244]
[1777886863931,34.59,79749.6,0.1,0.10959,0.00013,7.58523]
[1777886865043,34.59,79750.17,0.1,0.10967,0.00013,7.58897]
[1777886865868,34.59,79749.94,0.1,0.10963,0.00013,7.58732]
[1777886870907,34.59,79750.74,0.1,0.10973,0.00013,7.59213]
[1777886873381,34.59,79751.47,0.1,0.10982,0.00013,7.59697]
[1777886873460,34.59,79752.34,0.1,0.10994,0.00013,7.60276]
[1777886878959,34.59,79753.34,0.1,0.11006,0.00013,7.60893]
[1777886880895,34.59,79753.34,0.1,0.11006,0.00013,7.60893]
[1777886881547,34.59,79753.74,0.1,0.11011,0.00013,7.61154]
[1777886881944,34.59,79752.59,0.1,0.10996,0.00013,7.60367]
[1777886881980,34.59,79752.59,0.1,0.10996,0.00013,7.60367]
[1777886882987,34.59,79743.28,0.1,0.10871,0.00013,7.54062]
[1777886888022,34.59,79747.16,0.1,0.10923,0.00013,7.56685]
[1777886889030,34.59,79756.84,0.1,0.11053,0.00013,7.63229]
[1777886892682,34.59,79749.51,0.1,0.10953,0.00013,7.58241]
[1777886898092,34.59,79749.55,0.1,0.10953,0.00013,7.58239]
[1777886903579,34.59,79748.57,0.1,0.1094,0.00013,7.57566]
[1777886908796,34.59,79746.88,0.1,0.10918,0.00013,7.56428]
[1777886914204,34.58,79744.9,0.1,0.10881,0.00013,7.54298]
[1777886919258,34.58,79743.87,0.1,0.10866,0.00013,7.5354]
[1777886925281,34.58,79743.95,0.1,0.10865,0.00013,7.53484]
[1777886929741,34.58,79740.5,0.1,0.10818,0.00013,7.51115]
[1777886929814,34.58,79737.94,0.1,0.10784,0.00013,7.49377]
[1777886934418,34.57,79737.52,0.1,0.10777,0.00013,7.49052]
[1777886934447,34.57,79738.18,0.1,0.10786,0.00013,7.49489]
[1777886941394,34.57,79738.74,0.1,0.10792,0.00013,7.4981]
[1777886946429,34.57,79739.06,0.1,0.10796,0.00013,7.49992]
[1777886951463,34.57,79742.21,0.1,0.10837,0.00013,7.52087]
[1777886956498,34.57,79743.04,0.1,0.10848,0.00013,7.52622]
[1777886961606,34.57,79744.4,0.1,0.10865,0.00013,7.53522]
[1777886969221,34.57,79747.49,0.1,0.10906,0.00013,7.55568]
[1777886977646,34.57,79749.56,0.1,0.10924,0.00013,7.56227]
[1777886982898,34.57,79748.71,0.1,0.10913,0.00013,7.55638]
[1777886982988,34.57,79748.71,0.1,0.10913,0.00013,7.55638]
[1777886982935,34.57,79732.36,0.1,0.10695,0.00013,7.44624]
[1777886984031,34.57,79732.36,0.1,0.10695,0.00013,7.44624]
[1777886983688,34.57,79732.36,0.1,0.10696,0.00013,7.44637]
[1777886984995,34.57,79732.36,0.1,0.10696,0.00013,7.44637]
[1777886985702,34.57,79732.15,0.1,0.10693,0.00013,7.44526]
[1777886990738,34.57,79731.22,0.1,0.10683,0.00013,7.43977]
[1777886991531,34.57,79731.22,0.1,0.10683,0.00013,7.43977]
[1777886992656,34.57,79729.97,0.1,0.10667,0.00013,7.43154]
[1777886992665,34.57,79729.97,0.1,0.10667,0.00013,7.43154]
[1777886992751,34.57,79730.37,0.1,0.10672,0.00013,7.43439]
[1777886997871,34.57,79724.62,0.1,0.10596,0.00013,7.39534]
[1777887003466,34.57,79718.38,0.1,0.10512,0.00013,7.3523]
[1777887005842,34.57,79704.19,0.1,0.10327,0.00013,7.25738]
[1777887010876,34.57,79702.5,0.1,0.10305,0.00013,7.24597]
[1777887015911,34.56,79701.06,0.1,0.10286,0.00013,7.23621]
[1777887020947,34.56,79699.9,0.1,0.10271,0.00013,7.22824]
[1777887025982,34.56,79698.0,0.1,0.10246,0.00013,7.2154]
[1777887031017,34.56,79697.03,0.1,0.10225,0.00013,7.20171]
[1777887036052,34.56,79696.14,0.1,0.1021,0.00013,7.19417]
[1777887041088,34.55,79695.51,0.1,0.10199,0.00013,7.18804]
[1777887044756,34.55,79688.14,0.1,0.10102,0.00013,7.13767]
[1777887050150,34.54,79678.55,0.1,0.09978,0.00013,7.0728]
[1777887055185,34.54,79675.75,0.1,0.09941,0.00013,7.05324]
[1777887062236,34.54,79675.66,0.1,0.09937,0.00013,7.05123]
[1777887067270,34.53,79678.22,0.1,0.09967,0.00013,7.06719]
[1777887072305,34.53,79683.64,0.1,0.10033,0.00013,7.1019]
[1777887077339,34.53,79688.39,0.1,0.10091,0.00013,7.13194]
[1777887082375,34.52,79688.23,0.1,0.10086,0.00013,7.12942]
[1777887085039,34.52,79697.96,0.1,0.10209,0.00013,7.19336]
[1777887090430,34.51,79698.28,0.1,0.10209,0.00013,7.19357]
[1777887094974,34.51,79692.44,0.1,0.10124,0.00013,7.1467]
[1777887101507,34.51,79689.82,0.1,0.10087,0.00013,7.12737]
[1777887106542,34.5,79690.99,0.1,0.10099,0.00013,7.13372]
[1777887111578,34.5,79693.26,0.1,0.10125,0.00013,7.14729]
[1777887116613,34.49,79694.5,0.1,0.10138,0.00013,7.15404]
[1777887121647,34.49,79693.75,0.1,0.10125,0.00013,7.14758]
[1777887126685,34.48,79690.6,0.1,0.10083,0.00013,7.12527]
[1777887131717,34.48,79685.99,0.1,0.10021,0.00013,7.09329]
[1777887136758,34.48,79683.28,0.1,0.09984,0.00013,7.07395]
[1777887141803,34.47,79681.12,0.1,0.09955,0.00013,7.05853]
[1777887142011,34.47,79681.12,0.1,0.09955,0.00013,7.05853]
[1777887142541,34.47,79681.32,0.1,0.09957,0.00013,7.05956]
[1777887142827,34.47,79691.95,0.1,0.10091,0.00013,7.12962]
[1777887143278,34.47,79691.95,0.1,0.10091,0.00013,7.12962]
[1777887143787,34.47,79691.95,0.1,0.10091,0.00013,7.12962]
[1777887146977,34.47,79690.13,0.1,0.10067,0.00013,7.11723]
[1777887147137,34.47,79690.13,0.1,0.10067,0.00013,7.11723]
[1777887151126,34.46,79701.91,0.1,0.10204,0.00013,7.18629]
[1777887151469,34.46,79701.91,0.1,0.10204,0.00013,7.18629]
[1777887152696,34.46,79708.09,0.1,0.10283,0.00013,7.22698]
[1777887152868,34.46,79708.05,0.1,0.10282,0.00013,7.22656]
[1777887154891,34.46,79722.52,0.1,0.1047,0.00013,7.32361]
[1777887157791,34.46,79718.56,0.1,0.10419,0.00013,7.29727]
[1777887158343,34.46,79718.56,0.1,0.10419,0.00013,7.29734]
[1777887159063,34.46,79718.56,0.1,0.10419,0.00013,7.29734]
[1777887159165,34.46,79718.56,0.1,0.10419,0.00013,7.29734]
[1777887160169,34.46,79716.93,0.1,0.10398,0.00013,7.28652]
[1777887160553,34.46,79718.58,0.1,0.1042,0.00013,7.29765]
[1777887161282,34.46,79718.58,0.1,0.1042,0.00013,7.29774]
[1777887167972,34.47,79721.65,0.1,0.10461,0.00013,7.31871]
[1777887173008,34.47,79721.85,0.1,0.10464,0.00013,7.32028]
[1777887178043,34.47,79724.44,0.1,0.10498,0.00013,7.33787]
[1777887183080,34.47,79728.57,0.1,0.10552,0.00013,7.3655]
[1777887187258,34.47,79729.16,0.1,0.1056,0.00013,7.36937]
[1777887188113,34.47,79729.97,0.1,0.1057,0.00013,7.37478]
[1777887191294,34.47,79730.77,0.1,0.1058,0.00013,7.38007]
[1777887191302,34.47,79730.77,0.1,0.1058,0.00013,7.38007]
[1777887192141,34.47,79730.64,0.1,0.10579,0.00013,7.37916]
[1777887197175,34.47,79731.72,0.1,0.10593,0.00013,7.38627]
[1777887202211,34.46,79732.79,0.1,0.10606,0.00013,7.39328]
[1777887207245,34.46,79733.46,0.1,0.10615,0.00013,7.3976]
[1777887212369,34.46,79734.05,0.1,0.10614,0.00013,7.39432]
[1777887212483,34.46,79734.05,0.1,0.10614,0.00013,7.39432]
[1777887212610,34.46,79734.05,0.1,0.10614,0.00013,7.39432]
[1777887212619,34.46,79734.05,0.1,0.10614,0.00013,7.39432]
[1777887212631,34.46,79733.15,0.1,0.10602,0.00013,7.38818]
[1777887214295,34.46,79726.08,0.1,0.10509,0.00013,7.34063]
[1777887215798,34.46,79726.08,0.1,0.10509,0.00013,7.34063]
[1777887215815,34.46,79726.66,0.1,0.10516,0.00013,7.34456]
[1777887218254,34.46,79726.66,0.1,0.10516,0.00013,7.34459]
[1777887218496,34.46,79727.49,0.1,0.10527,0.00013,7.35019]
[1777887221643,34.46,79729.01,0.1,0.10547,0.00013,7.36045]
[1777887227385,34.46,79730.56,0.1,0.10568,0.00013,7.37088]
[1777887232421,34.46,79734.53,0.1,0.10619,0.00013,7.39721]
[1777887237457,34.46,79731.03,0.1,0.10572,0.00013,7.37327]
[1777887242492,34.46,79725.06,0.1,0.10493,0.00013,7.33283]
[1777887246444,34.46,79724.25,0.1,0.10483,0.00013,7.32728]
[1777887247196,34.46,79724.25,0.1,0.10483,0.00013,7.32728]
[1777887253358,34.46,79722.19,0.1,0.10455,0.00013,7.31321]
[1777887260574,34.46,79721.53,0.1,0.10446,0.00013,7.30858]
[1777887264114,34.46,79720.54,0.1,0.10433,0.00013,7.30182]
[1777887265938,34.46,79720.34,0.1,0.10429,0.00013,7.29998]
[1777887266134,34.46,79720.34,0.1,0.10429,0.00013,7.29998]
[1777887266214,34.46,79731.81,0.1,0.1058,0.00013,7.37692]
[1777887268182,34.46,79731.81,0.1,0.10579,0.00013,7.37643]
[1777887268252,34.46,79743.94,0.1,0.10739,0.00013,7.45797]
[1777887273711,34.45,79746.5,0.1,0.10761,0.00013,7.46678]
[1777887276241,34.45,79746.97,0.1,0.10767,0.00013,7.46976]
[1777887276251,34.45,79746.97,0.1,0.10767,0.00013,7.46976]
[1777887276292,34.45,79747.92,0.1,0.10779,0.00013,7.47579]
[1777887282314,34.45,79751.43,0.1,0.10824,0.00013,7.4988]
[1777887287810,34.44,79752.14,0.1,0.10832,0.00013,7.50254]
[1777887292845,34.44,79751.34,0.1,0.1082,0.00013,7.4965]
[1777887298887,34.44,79755.05,0.1,0.10868,0.00013,7.52097]
[1777887302360,34.44,79748.1,0.1,0.10775,0.00013,7.47365]
[1777887304008,34.44,79741.97,0.1,0.10693,0.00013,7.43219]
[1777887304596,34.44,79737.59,0.1,0.10635,0.00013,7.40266]
[1777887309965,34.44,79738.51,0.1,0.10648,0.00013,7.40931]
[1777887313524,34.44,79738.86,0.1,0.10653,0.00013,7.41189]
[1777887320036,34.44,79740.1,0.1,0.10671,0.00013,7.42073]
[1777887325071,34.44,79741.11,0.1,0.10685,0.00013,7.42786]
[1777887326818,34.44,79741.99,0.1,0.10696,0.00013,7.43385]
[1777887333127,34.44,79744.1,0.1,0.10716,0.00013,7.44127]
[1777887338162,34.45,79743.42,0.1,0.10708,0.00013,7.43692]
[1777887343839,34.45,79744.69,0.1,0.10725,0.00013,7.44562]
[1777887349239,34.45,79744.16,0.1,0.10718,0.00013,7.44231]
[1777887354274,34.45,79746.47,0.1,0.10749,0.00013,7.45803]
[1777887359310,34.45,79751.94,0.1,0.10822,0.00013,7.49494]
[1777887364345,34.45,79751.53,0.1,0.10816,0.00013,7.49183]
[1777887369380,34.44,79751.47,0.1,0.10815,0.00013,7.49116]
[1777887374415,34.44,79751.72,0.1,0.10818,0.00013,7.4926]
[1777887379859,34.44,79751.46,0.1,0.10814,0.00013,7.49064]
[1777887385496,34.44,79749.32,0.1,0.10785,0.00013,7.47588]
[1777887390527,34.44,79748.17,0.1,0.10769,0.00013,7.468]
[1777887395563,34.44,79747.75,0.1,0.10755,0.00013,7.45799]
[1777887399590,34.44,79740.11,0.1,0.10653,0.00013,7.40651]
[1777887404626,34.44,79737.09,0.1,0.10614,0.00013,7.38658]
[1777887405736,34.44,79737.09,0.1,0.10614,0.00013,7.38658]
[1777887406442,34.44,79737.09,0.1,0.10614,0.00013,7.38658]
[1777887411584,34.45,79733.2,0.1,0.10564,0.00013,7.36112]
[1777887414011,34.45,79734.08,0.1,0.10576,0.00013,7.36731]
[1777887414372,34.45,79734.08,0.1,0.10576,0.00013,7.36731]
[1777887423068,34.45,79737.65,0.1,0.10626,0.00013,7.39254]
[1777887423114,34.45,79737.65,0.1,0.10626,0.00013,7.39254]
[1777887423190,34.45,79737.73,0.1,0.10627,0.00013,7.39322]
[1777887423918,34.45,79737.73,0.1,0.10627,0.00013,7.39322]
[1777887423940,34.45,79729.68,0.1,0.10521,0.00013,7.33925]
[1777887426433,34.45,79729.68,0.1,0.10522,0.00013,7.3394]
[1777887427238,34.45,79730.45,0.1,0.10532,0.00013,7.34478]
[1777887432134,34.45,79729.22,0.1,0.10518,0.00013,7.33736]
[1777887432165,34.45,79729.22,0.1,0.10518,0.00013,7.33736]
[1777887432236,34.46,79730.09,0.1,0.1053,0.00013,7.34364]
[1777887434012,34.46,79730.09,0.1,0.10531,0.00013,7.34386]
[1777887434110,34.46,79730.38,0.1,0.10535,0.00013,7.34601]
[1777887436018,34.46,79730.38,0.1,0.10535,0.00013,7.34622]
[1777887436025,34.46,79730.38,0.1,0.10535,0.00013,7.34622]
[1777887436115,34.46,79730.38,0.1,0.10536,0.00013,7.34642]
[1777887445055,34.46,79733.53,0.1,0.10577,0.00013,7.36779]
[1777887445917,34.46,79736.32,0.1,0.10612,0.00013,7.38568]
[1777887446176,34.46,79736.32,0.1,0.10612,0.00013,7.38568]
[1777887446226,34.46,79741.23,0.1,0.10677,0.00013,7.41852]
[1777887447747,34.45,79741.81,0.1,0.10684,0.00013,7.42218]
[1777887447928,34.45,79741.81,0.1,0.10684,0.00013,7.42228]
[1777887452963,34.46,79745.13,0.1,0.1072,0.00013,7.43794]
[1777887457998,34.46,79741.08,0.1,0.10667,0.00013,7.41078]
[1777887463036,34.46,79747.11,0.1,0.10747,0.00013,7.45158]
[1777887466433,34.46,79756.87,0.1,0.10878,0.00013,7.51766]
[1777887472099,34.46,79757.61,0.1,0.1089,0.00013,7.52376]
[1777887477133,34.46,79757.91,0.1,0.10894,0.00013,7.52577]
[1777887482169,34.46,79760.84,0.1,0.10933,0.00013,7.54512]
[1777887487203,34.46,79761.41,0.1,0.10939,0.00013,7.54841]
[1777887492238,34.46,79762.62,0.1,0.10955,0.00014,7.5561]
[1777887497273,34.45,79762.39,0.1,0.1095,0.00013,7.55403]
[1777887502307,34.45,79761.07,0.1,0.10932,0.00013,7.54464]
[1777887507343,34.45,79754.78,0.1,0.10846,0.00013,7.50163]
[1777887507660,34.45,79754.78,0.1,0.10846,0.00013,7.50163]
[1777887508351,34.45,79754.65,0.1,0.10845,0.00013,7.50073]
[1777887510367,34.45,79739.8,0.1,0.10647,0.00013,7.40051]
[1777887512921,34.45,79740.61,0.1,0.10649,0.00013,7.3991]
[1777887516968,34.45,79741.74,0.1,0.10665,0.00013,7.40721]
[1777887517062,34.45,79742.21,0.1,0.10672,0.00013,7.4105]
[1777887522450,34.46,79742.88,0.1,0.10682,0.00013,7.41559]
[1777887523456,34.46,79752.48,0.1,0.1081,0.00013,7.4805]
[1777887528491,34.46,79748.39,0.1,0.10756,0.00013,7.45297]
[1777887533526,34.46,79743.59,0.1,0.10692,0.00013,7.42084]
[1777887538562,34.46,79744.57,0.1,0.10705,0.00013,7.42757]
[1777887543595,34.46,79743.8,0.1,0.10695,0.00013,7.42248]
[1777887548631,34.46,79743.53,0.1,0.10692,0.00013,7.42071]
[1777887553665,34.46,79742.22,0.1,0.10675,0.00013,7.41191]
[1777887558700,34.46,79741.14,0.1,0.1066,0.00013,7.40467]
[1777887565749,34.46,79740.91,0.1,0.10657,0.00013,7.40314]
[1777887571614,34.46,79740.59,0.1,0.10653,0.00013,7.40098]
[1777887573866,34.46,79747.2,0.1,0.10732,0.00013,7.43839]
[1777887574520,34.46,79747.2,0.1,0.10732,0.00013,7.43839]
[1777887574534,34.46,79747.2,0.1,0.10732,0.00013,7.43839]
[1777887574621,34.46,79755.65,0.1,0.10845,0.00013,7.49543]
[1777887577263,34.46,79760.84,0.1,0.10915,0.00013,7.53068]
[1777887578451,34.46,79765.54,0.1,0.10978,0.00014,7.56252]
[1777887578488,34.46,79765.94,0.1,0.10984,0.00014,7.56517]
[1777887580889,34.46,79766.02,0.1,0.10984,0.00014,7.56556]
[1777887580959,34.46,79763.96,0.1,0.10956,0.00014,7.55151]
[1777887581735,34.46,79763.96,0.1,0.10956,0.00014,7.55151]
[1777887581794,34.46,79763.96,0.1,0.10956,0.00014,7.55151]
[1777887582001,34.46,79763.96,0.1,0.10956,0.00014,7.55151]
[1777887582022,34.46,79763.96,0.1,0.10956,0.00014,7.55151]
[1777887582029,34.46,79763.96,0.1,0.10956,0.00014,7.55151]
[1777887585170,34.46,79773.37,0.1,0.11084,0.00014,7.61514]
[1777887585377,34.46,79773.37,0.1,0.11084,0.00014,7.61514]
[1777887585425,34.46,79772.81,0.1,0.11076,0.00014,7.61117]
[1777887586215,34.46,79783.53,0.1,0.11222,0.00014,7.68404]
[1777887591935,34.45,79789.06,0.1,0.11297,0.00014,7.72146]
[1777887596970,34.45,79794.78,0.1,0.11374,0.00014,7.75943]
[1777887599915,34.45,79796.16,0.1,0.11392,0.00014,7.76833]
[1777887599924,34.45,79796.16,0.1,0.11392,0.00014,7.76833]
[1777887599991,34.45,79794.31,0.1,0.11366,0.00014,7.7554]
[1777887604133,34.45,79785.58,0.1,0.11244,0.00014,7.69484]
[1777887606264,34.45,79781.22,0.1,0.11183,0.00014,7.6649]
[1777887607495,34.45,79780.53,0.1,0.11174,0.00014,7.66004]
[1777887607501,34.45,79780.53,0.1,0.11174,0.00014,7.66004]
[1777887607604,34.45,79780.53,0.1,0.11174,0.00014,7.66004]
[1777887607678,34.44,79780.95,0.1,0.11179,0.00014,7.66278]
[1777887607793,34.44,79780.95,0.1,0.11179,0.00014,7.66278]
[1777887608268,34.44,79780.95,0.1,0.11179,0.00014,7.66278]
[1777887608299,34.44,79776.36,0.1,0.11116,0.00014,7.63138]
[1777887609180,34.44,79776.36,0.1,0.11116,0.00014,7.63138]
[1777887610022,34.44,79772.07,0.1,0.11057,0.00014,7.60206]
[1777887611340,34.44,79771.9,0.1,0.11055,0.00014,7.60081]
[1777887611353,34.44,79771.9,0.1,0.11055,0.00014,7.60081]
[1777887611400,34.44,79771.9,0.1,0.11055,0.00014,7.60081]
[1777887611442,34.44,79771.63,0.1,0.11051,0.00014,7.59893]
[1777887617929,34.44,79774.61,0.1,0.1109,0.00014,7.61861]
[1777887623153,34.44,79773.89,0.1,0.11079,0.00014,7.61319]
[1777887629197,34.44,79772.43,0.1,0.11057,0.00014,7.60204]
[1777887635238,34.43,79772.15,0.1,0.11042,0.00014,7.59165]
[1777887640452,34.43,79771.72,0.1,0.11034,0.00014,7.58784]
[1777887646317,34.43,79771.45,0.1,0.11027,0.00014,7.58448]
[1777887651357,34.42,79771.32,0.1,0.11023,0.00014,7.5823]
[1777887656562,34.42,79771.71,0.1,0.11027,0.00014,7.58429]
[1777887662432,34.42,79769.45,0.1,0.10993,0.00014,7.56747]
[1777887667464,34.41,79769.97,0.1,0.10998,0.00014,7.57002]
[1777887672501,34.41,79771.55,0.1,0.11018,0.00014,7.57972]
[1777887673508,34.41,79779.54,0.1,0.11126,0.00014,7.6339]
[1777887678543,34.4,79780.8,0.1,0.11141,0.00014,7.64102]
[1777887683578,34.4,79785.26,0.1,0.11199,0.00014,7.66995]
[1777887686230,34.4,79784.61,0.1,0.11188,0.00014,7.6649]
[1777887686393,34.4,79784.61,0.1,0.11188,0.00014,7.6649]
[1777887686409,34.4,79784.61,0.1,0.11188,0.00014,7.6649]
[1777887686606,34.4,79789.45,0.1,0.11255,0.00014,7.69768]
[1777887687099,34.4,79789.45,0.1,0.11255,0.00014,7.69768]
[1777887687251,34.4,79789.45,0.1,0.11255,0.00014,7.69768]
[1777887687346,34.4,79789.45,0.1,0.11255,0.00014,7.69768]
[1777887687356,34.4,79789.45,0.1,0.11255,0.00014,7.69768]
[1777887688240,34.4,79790.06,0.1,0.11262,0.00014,7.70155]
[1777887688407,34.4,79790.06,0.1,0.11262,0.00014,7.70155]
[1777887688720,34.4,79785.09,0.1,0.11194,0.00014,7.66757]
[1777887693899,34.39,79785.02,0.1,0.11182,0.00014,7.65898]
[1777887694045,34.39,79785.02,0.1,0.11182,0.00014,7.65898]
[1777887694656,34.39,79786.96,0.1,0.11208,0.00014,7.67192]
[1777887697038,34.39,79791.51,0.1,0.1127,0.00014,7.70264]
[1777887697254,34.39,79791.51,0.1,0.1127,0.00014,7.70264]
[1777887697618,34.39,79791.51,0.1,0.1127,0.00014,7.70264]
[1777887699033,34.39,79792.7,0.1,0.11286,0.00014,7.71069]
[1777887704524,34.39,79787.71,0.1,0.11215,0.00014,7.67549]
[1777887709765,34.38,79791.82,0.1,0.1127,0.00014,7.70238]
[1777887714806,34.38,79789.78,0.1,0.11241,0.00014,7.68812]
[1777887715218,34.38,79789.78,0.1,0.11241,0.00014,7.68812]
[1777887720998,34.38,79795.19,0.1,0.11315,0.00014,7.72477]
[1777887721284,34.38,79795.19,0.1,0.11315,0.00014,7.72477]
[1777887722448,34.38,79795.22,0.1,0.11315,0.00014,7.7249]
[1777887723190,34.38,79794.05,0.1,0.11299,0.00014,7.71681]
[1777887723300,34.38,79794.05,0.1,0.11299,0.00014,7.71681]
[1777887726955,34.38,79793.53,0.1,0.11291,0.00014,7.71302]
[1777887727027,34.38,79793.53,0.1,0.11291,0.00014,7.71302]
[1777887727045,34.38,79793.53,0.1,0.11291,0.00014,7.71302]
[1777887727462,34.38,79789.56,0.1,0.11236,0.00014,7.68582]
[1777887731838,34.38,79784.69,0.1,0.11168,0.00014,7.65217]
[1777887733447,34.38,79789.62,0.1,0.11235,0.00014,7.68545]
[1777887734641,34.38,79790.31,0.1,0.11245,0.00014,7.69003]
[1777887734650,34.38,79790.31,0.1,0.11245,0.00014,7.69003]
[1777887734717,34.38,79796.59,0.1,0.11331,0.00014,7.73271]
[1777887738703,34.37,79803.87,0.1,0.1143,0.00014,7.78155]
[1777887744450,34.37,79805.47,0.1,0.11451,0.00014,7.79175]
[1777887745586,34.37,79819.83,0.1,0.11652,0.00014,7.89021]
[1777887746958,34.37,79819.83,0.1,0.11652,0.00014,7.89021]
[1777887747651,34.37,79823.07,0.1,0.11698,0.00014,7.91265]
[1777887752744,34.37,79823.07,0.1,0.11687,0.00014,7.90424]
[1777887758110,34.36,79824.84,0.1,0.11707,0.00014,7.91437]
[1777887763146,34.36,79828.61,0.1,0.11759,0.00014,7.93924]
[1777887766843,34.36,79828.48,0.1,0.11757,0.00014,7.93834]
[1777887767763,34.36,79827.79,0.1,0.11747,0.00014,7.93357]
[1777887767851,34.36,79826.08,0.1,0.11722,0.00014,7.92174]
[1777887772087,34.35,79819.63,0.1,0.11628,0.00014,7.87586]
[1777887772579,34.35,79819.63,0.1,0.11628,0.00014,7.87586]
[1777887773870,34.35,79819.22,0.1,0.11622,0.00014,7.87274]
[1777887778152,34.35,79818.99,0.1,0.11616,0.00014,7.86973]
[1777887779351,34.35,79819.91,0.1,0.11628,0.00014,7.87561]
[1777887780080,34.34,79819.47,0.1,0.1162,0.00014,7.87211]
[1777887783390,34.34,79828.29,0.1,0.11742,0.00014,7.9313]
[1777887786080,34.34,79828.29,0.1,0.11741,0.00014,7.93099]
[1777887786608,34.34,79828.29,0.1,0.11741,0.00014,7.93099]
[1777887786787,34.34,79835.47,0.1,0.11842,0.00014,7.97993]
[1777887792082,34.33,79837.24,0.1,0.11865,0.00014,7.99065]
[1777887792150,34.33,79837.24,0.1,0.11865,0.00014,7.99065]
[1777887794622,34.33,79837.8,0.1,0.11872,0.00014,7.99433]
[1777887794703,34.33,79838.53,0.1,0.11882,0.00014,7.99927]
[1777887798212,34.33,79843.24,0.1,0.11949,0.00014,8.03155]
[1777887798224,34.33,79843.24,0.1,0.11949,0.00014,8.03155]
[1777887798392,34.33,79842.85,0.1,0.11943,0.00014,8.02867]
[1777887799507,34.33,79842.85,0.1,0.11943,0.00014,8.02867]
[1777887799608,34.33,79846.49,0.1,0.11996,0.00014,8.05377]
[1777887800368,34.33,79846.49,0.1,0.11996,0.00014,8.05377]
[1777887800810,34.33,79845.83,0.1,0.11986,0.00014,8.04914]
[1777887803234,34.33,79845.23,0.1,0.11977,0.00014,8.04483]
[1777887803393,34.33,79845.23,0.1,0.11977,0.00014,8.04483]
[1777887803876,34.33,79844.71,0.1,0.11969,0.00014,8.04115]
[1777887809468,34.33,79843.26,0.1,0.11947,0.00014,8.03058]
[1777887812413,34.33,79844.84,0.1,0.11961,0.00014,8.03435]
[1777887814417,34.33,79843.4,0.1,0.11941,0.00014,8.02439]
[1777887819539,34.33,79844.26,0.1,0.11953,0.00014,8.03037]
[1777887824576,34.32,79836.28,0.1,0.11837,0.00014,7.97458]
[1777887825197,34.32,79836.28,0.1,0.11837,0.00014,7.97458]
[1777887825506,34.32,79836.28,0.1,0.11837,0.00014,7.97458]
[1777887825607,34.32,79825.51,0.1,0.11683,0.00014,7.89989]
[1777887826259,34.32,79825.51,0.1,0.11683,0.00014,7.89989]
[1777887826314,34.32,79825.51,0.1,0.11683,0.00014,7.89989]
[1777887826931,34.32,79825.51,0.1,0.11683,0.00014,7.89989]
[1777887826588,34.32,79825.51,0.1,0.11683,0.00014,7.89973]
[1777887827407,34.32,79825.51,0.1,0.11683,0.00014,7.89973]
[1777887832548,34.32,79830.48,0.1,0.11753,0.00014,7.93379]
[1777887832649,34.32,79828.84,0.1,0.11729,0.00014,7.92237]
[1777887833782,34.32,79828.84,0.1,0.11729,0.00014,7.92237]
[1777887833879,34.32,79828.88,0.1,0.1173,0.00014,7.92257]
[1777887834942,34.32,79828.88,0.1,0.1173,0.00014,7.92257]
[1777887835651,34.32,79827.2,0.1,0.11706,0.00014,7.91084]
[1777887839331,34.32,79830.89,0.1,0.11758,0.00014,7.93609]
[1777887839681,34.32,79830.28,0.1,0.11749,0.00014,7.93187]
[1777887844716,34.32,79827.51,0.1,0.11709,0.00014,7.91249]
[1777887849750,34.32,79828.75,0.1,0.11727,0.00014,7.92097]
[1777887854786,34.32,79829.06,0.1,0.11731,0.00014,7.92298]
[1777887859821,34.32,79828.32,0.1,0.1172,0.00014,7.91775]
[1777887865863,34.32,79830.82,0.1,0.11755,0.00014,7.93481]
[1777887870898,34.32,79829.72,0.1,0.11739,0.00014,7.92704]
[1777887875933,34.32,79826.76,0.1,0.11688,0.00014,7.89923]
[1777887880968,34.32,79825.07,0.1,0.11664,0.00014,7.88768]
[1777887881279,34.32,79825.07,0.1,0.11664,0.00014,7.88768]
[1777887881974,34.32,79826.59,0.1,0.11686,0.00014,7.89823]
[1777887887010,34.32,79830.72,0.1,0.11745,0.00014,7.92691]
[1777887888262,34.32,79830.36,0.1,0.1174,0.00014,7.92441]
[1777887888432,34.32,79830.36,0.1,0.1174,0.00014,7.92441]
[1777887888446,34.32,79830.36,0.1,0.1174,0.00014,7.92441]
[1777887888533,34.32,79830.33,0.1,0.11739,0.00014,7.9242]
[1777887891241,34.32,79829.48,0.1,0.11727,0.00014,7.91831]
[1777887891249,34.32,79829.48,0.1,0.11727,0.00014,7.91831]
[1777887895284,34.32,79828.78,0.1,0.11717,0.00014,7.91348]
[1777887896395,34.32,79829.45,0.1,0.11727,0.00014,7.91813]
[1777887896419,34.32,79828.87,0.1,0.11718,0.00014,7.91411]
[1777887903122,34.32,79829.15,0.1,0.11722,0.00014,7.916]
[1777887908382,34.32,79830.24,0.1,0.11738,0.00014,7.92376]
[1777887913943,34.32,79823.84,0.1,0.11647,0.00014,7.87955]
[1777887915740,34.32,79815.93,0.1,0.11535,0.00014,7.82465]
[1777887920924,34.31,79819.54,0.1,0.11583,0.00014,7.84814]
[1777887926285,34.31,79823.95,0.1,0.11642,0.00014,7.87682]
[1777887931779,34.31,79822.07,0.1,0.11612,0.00014,7.86261]
[1777887936898,34.3,79818.89,0.1,0.11556,0.00014,7.83234]
[1777887941327,34.3,79819.71,0.1,0.11566,0.00014,7.837]
[1777887941989,34.3,79819.71,0.1,0.11566,0.00014,7.837]
[1777887947222,34.3,79817.83,0.1,0.11538,0.00014,7.82351]
[1777887947330,34.3,79817.83,0.1,0.11538,0.00014,7.82351]
[1777887947432,34.3,79817.4,0.1,0.11532,0.00014,7.82066]
[1777887952468,34.3,79818.68,0.1,0.11551,0.00014,7.83005]
[1777887957504,34.3,79817.38,0.1,0.11534,0.00014,7.82168]
[1777887963544,34.3,79822.2,0.1,0.11604,0.00014,7.85545]
[1777887966389,34.3,79820.61,0.1,0.11581,0.00014,7.84453]
[1777887966397,34.3,79820.61,0.1,0.11581,0.00014,7.84453]
[1777887968350,34.3,79818.99,0.1,0.11559,0.00014,7.83352]
[1777887970579,34.3,79819.04,0.1,0.11559,0.00014,7.83394]
[1777887971867,34.3,79816.95,0.1,0.1153,0.00014,7.81966]
[1777887972046,34.3,79816.95,0.1,0.1153,0.00014,7.81966]
[1777887972568,34.3,79816.22,0.1,0.1152,0.00014,7.81469]
[1777887973377,34.3,79815.7,0.1,0.11513,0.00014,7.81121]
[1777887973615,34.3,79799.18,0.1,0.11282,0.00014,7.69772]
[1777887978650,34.3,79789.46,0.1,0.11148,0.00014,7.63115]
[1777887982615,34.3,79788.07,0.1,0.11129,0.00014,7.6216]
[1777887982702,34.3,79787.4,0.1,0.11119,0.00014,7.61702]
[1777887987795,34.3,79789.25,0.1,0.11145,0.00014,7.62965]
[1777887988136,34.3,79789.74,0.1,0.11152,0.00014,7.63298]
[1777887988506,34.3,79789.74,0.1,0.11152,0.00014,7.63298]
[1777887991441,34.3,79791.22,0.1,0.11171,0.00014,7.64246]
[1777887997784,34.3,79790.92,0.1,0.11154,0.00014,7.63167]
[1777887999216,34.3,79791.72,0.1,0.11165,0.00014,7.63693]
[1777888001157,34.3,79792.39,0.1,0.11173,0.00014,7.64107]
[1777888001175,34.3,79792.39,0.1,0.11173,0.00014,7.64107]
[1777888002106,34.3,79803.17,0.1,0.11322,0.00014,7.71476]
[1777888008862,34.29,79805.28,0.1,0.11347,0.00014,7.72692]
[1777888013897,34.28,79806.88,0.1,0.11366,0.00014,7.73622]
[1777888021634,34.27,79806.55,0.1,0.11355,0.00014,7.73108]
[1777888026987,34.27,79803.88,0.1,0.11314,0.00014,7.71061]
[1777888029032,34.27,79801.2,0.1,0.11276,0.00014,7.6922]
[1777888029532,34.27,79799.71,0.1,0.11255,0.00014,7.68167]
[1777888030177,34.27,79799.71,0.1,0.11254,0.00014,7.68137]
[1777888030893,34.27,79799.71,0.1,0.11254,0.00014,7.68137]
[1777888033204,34.26,79799.54,0.1,0.1125,0.00014,7.67931]
[1777888033633,34.26,79799.54,0.1,0.1125,0.00014,7.67931]
[1777888035711,34.26,79799.23,0.1,0.11245,0.00014,7.6766]
[1777888035722,34.26,79799.23,0.1,0.11245,0.00014,7.6766]
[1777888036572,34.26,79799.25,0.1,0.11244,0.00014,7.67645]
[1777888036765,34.26,79799.25,0.1,0.11244,0.00014,7.67645]
[1777888037257,34.26,79799.04,0.1,0.11241,0.00014,7.67472]
[1777888038927,34.26,79797.94,0.1,0.11225,0.00014,7.66675]
[1777888039072,34.26,79797.42,0.1,0.11217,0.00014,7.66278]
[1777888044101,34.25,79795.85,0.1,0.11192,0.00014,7.65044]
[1777888044114,34.25,79795.85,0.1,0.11192,0.00014,7.65044]
[1777888049141,34.25,79795.02,0.1,0.11175,0.00014,7.6421]
[1777888054176,34.24,79792.94,0.1,0.11134,0.00014,7.61891]
[1777888059214,34.24,79791.01,0.1,0.11104,0.00014,7.60414]
[1777888065255,34.23,79789.41,0.1,0.11078,0.00014,7.59136]
[1777888067378,34.23,79789.41,0.1,0.11078,0.00014,7.59136]
[1777888067463,34.23,79789.41,0.1,0.11078,0.00014,7.59136]
[1777888067471,34.23,79789.41,0.1,0.11078,0.00014,7.59136]
[1777888067564,34.23,79788.76,0.1,0.11068,0.00014,7.5863]
[1777888068760,34.23,79788.76,0.1,0.11068,0.00014,7.5863]
[1777888069977,34.23,79788.76,0.1,0.11068,0.00014,7.586]
[1777888070078,34.23,79788.76,0.1,0.11067,0.00014,7.5857]
[1777888070683,34.23,79788.76,0.1,0.11067,0.00014,7.5857]
[1777888071027,34.23,79788.76,0.1,0.11067,0.00014,7.5857]
[1777888071078,34.23,79788.76,0.1,0.11067,0.00014,7.5857]
[1777888071097,34.23,79788.76,0.1,0.11067,0.00014,7.5857]
[1777888071118,34.23,79787.41,0.1,0.11048,0.00014,7.57616]
[1777888072204,34.23,79787.41,0.1,0.11048,0.00014,7.57616]
[1777888072352,34.22,79783.34,0.1,0.10991,0.00014,7.54804]
[1777888072812,34.22,79783.34,0.1,0.10991,0.00014,7.54804]
[1777888072951,34.22,79783.34,0.1,0.10991,0.00014,7.54804]
[1777888073043,34.22,79783.29,0.1,0.1099,0.00014,7.5474]
[1777888073634,34.22,79783.29,0.1,0.1099,0.00014,7.5474]
[1777888073732,34.22,79782.98,0.1,0.10985,0.00014,7.54501]
[1777888078616,34.22,79778.56,0.1,0.10923,0.00014,7.51377]
[1777888084388,34.22,79770.61,0.1,0.10813,0.00014,7.45834]
[1777888085893,34.22,79770.61,0.1,0.10813,0.00014,7.45834]
[1777888087409,34.21,79760.76,0.1,0.10679,0.00013,7.391]
[1777888092444,34.21,79761.47,0.1,0.10688,0.00013,7.39562]
[1777888097478,34.21,79765.86,0.1,0.10747,0.00013,7.42534]
[1777888103696,34.21,79766.33,0.1,0.10753,0.00013,7.42834]
[1777888104069,34.21,79778.6,0.1,0.10919,0.00014,7.51185]
[1777888109788,34.21,79780.72,0.1,0.10946,0.00014,7.52556]
[1777888110066,34.21,79780.72,0.1,0.10946,0.00014,7.52556]
[1777888111492,34.21,79780.69,0.1,0.10945,0.00014,7.52499]
[1777888111506,34.21,79780.69,0.1,0.10945,0.00014,7.52499]
[1777888115786,34.21,79779.09,0.1,0.10913,0.00014,7.50619]
[1777888116130,34.21,79779.09,0.1,0.10913,0.00014,7.50619]
[1777888117498,34.21,79780.65,0.1,0.10934,0.00014,7.51647]
[1777888117512,34.21,79780.65,0.1,0.10934,0.00014,7.51647]
[1777888117949,34.21,79780.65,0.1,0.10934,0.00014,7.51647]
[1777888118163,34.21,79780.65,0.1,0.10934,0.00014,7.51647]
[1777888120032,34.21,79779.57,0.1,0.10918,0.00014,7.5087]
[1777888120051,34.21,79781.17,0.1,0.1094,0.00014,7.51943]
[1777888124210,34.2,79783.6,0.1,0.10971,0.00014,7.53539]
[1777888124666,34.2,79783.6,0.1,0.10971,0.00014,7.53514]
[1777888124764,34.2,79783.38,0.1,0.10967,0.00014,7.53339]
[1777888125278,34.2,79783.38,0.1,0.10967,0.00014,7.53339]
[1777888126201,34.2,79783.12,0.1,0.10963,0.00014,7.53136]
[1777888131717,34.2,79780.37,0.1,0.10923,0.00014,7.51105]
[1777888137245,34.19,79778.61,0.1,0.10897,0.00014,7.49806]
[1777888139389,34.19,79777.5,0.1,0.1088,0.00014,7.48977]
[1777888140081,34.19,79777.5,0.1,0.1088,0.00014,7.48977]
[1777888140104,34.19,79785.93,0.1,0.10995,0.00014,7.54711]
[1777888140527,34.19,79785.93,0.1,0.10995,0.00014,7.54711]
[1777888142426,34.19,79786.61,0.1,0.11003,0.00014,7.55129]
[1777888143658,34.19,79787.19,0.1,0.11011,0.00014,7.55508]
[1777888144021,34.19,79787.19,0.1,0.11011,0.00014,7.55508]
[1777888144122,34.19,79785.5,0.1,0.10987,0.00014,7.54334]
[1777888145183,34.19,79785.5,0.1,0.10987,0.00014,7.54334]
[1777888145285,34.19,79786.83,0.1,0.11005,0.00014,7.55214]
[1777888145936,34.19,79786.83,0.1,0.11005,0.00014,7.55214]
[1777888146038,34.19,79787.34,0.1,0.11012,0.00014,7.55563]
[1777888146475,34.19,79787.34,0.1,0.11012,0.00014,7.55563]
[1777888146573,34.19,79787.34,0.1,0.11012,0.00014,7.55547]
[1777888149310,34.19,79790.92,0.1,0.1106,0.00014,7.57968]
[1777888150520,34.19,79791.73,0.1,0.11071,0.00014,7.58505]
[1777888151697,34.18,79791.36,0.1,0.11065,0.00014,7.58234]
[1777888151860,34.18,79792.41,0.1,0.1108,0.00014,7.58937]
[1777888153334,34.18,79793.03,0.1,0.11088,0.00014,7.59345]
[1777888154422,34.18,79793.1,0.1,0.11088,0.00014,7.59362]
[1777888154886,34.18,79793.47,0.1,0.11093,0.00014,7.59585]
[1777888160924,34.18,79798.27,0.1,0.11156,0.00014,7.62722]
[1777888162658,34.18,79800.07,0.1,0.1118,0.00014,7.6394]
[1777888162938,34.18,79801.91,0.1,0.11205,0.00014,7.65184]
[1777888166721,34.17,79803.89,0.1,0.11231,0.00014,7.66478]
[1777888168980,34.17,79810.97,0.1,0.11329,0.00014,7.71296]
[1777888174015,34.17,79811.09,0.1,0.11323,0.00014,7.70694]
[1777888179094,34.17,79809.9,0.1,0.11307,0.00014,7.69919]
[1777888186089,34.18,79811.33,0.1,0.11329,0.00014,7.7103]
[1777888191903,34.18,79812.95,0.1,0.11356,0.00014,7.72316]
[1777888195232,34.19,79815.83,0.1,0.11397,0.00014,7.74368]
[1777888195319,34.19,79815.83,0.1,0.11397,0.00014,7.74368]
[1777888195269,34.19,79819.34,0.1,0.11446,0.00014,7.76775]
[1777888195589,34.19,79819.34,0.1,0.11446,0.00014,7.76775]
[1777888195957,34.19,79819.34,0.1,0.11446,0.00014,7.76775]
[1777888195997,34.19,79819.34,0.1,0.11446,0.00014,7.76775]
[1777888196199,34.19,79840.91,0.1,0.11754,0.00014,7.91731]
[1777888198398,34.19,79842.61,0.1,0.11779,0.00014,7.92935]
[1777888199801,34.19,79842.38,0.1,0.11775,0.00014,7.9278]
[1777888200197,34.19,79840.29,0.1,0.11745,0.00014,7.91334]
[1777888201574,34.19,79840.67,0.1,0.11751,0.00014,7.91605]
[1777888202802,34.19,79839.79,0.1,0.11739,0.00014,7.91001]
[1777888203222,34.19,79839.76,0.1,0.11738,0.00014,7.90987]
[1777888208255,34.19,79842.64,0.1,0.1178,0.00014,7.92984]
[1777888210231,34.19,79842.62,0.1,0.11779,0.00014,7.92962]
[1777888210270,34.19,79842.11,0.1,0.11772,0.00014,7.926]
[1777888215305,34.19,79842.62,0.1,0.11778,0.00014,7.92914]
[1777888220346,34.18,79841.38,0.1,0.11759,0.00014,7.92004]
[1777888225381,34.18,79840.59,0.1,0.11747,0.00014,7.914]
[1777888231424,34.18,79839.07,0.1,0.11714,0.00014,7.89546]
[1777888236894,34.18,79841.03,0.1,0.11742,0.00014,7.90863]
[1777888238414,34.18,79845.97,0.1,0.11813,0.00014,7.94293]
[1777888238426,34.18,79845.97,0.1,0.11813,0.00014,7.94293]
[1777888239594,34.18,79845.97,0.1,0.11813,0.00014,7.94288]
[1777888239632,34.18,79846.97,0.1,0.11827,0.00014,7.94979]
[1777888240993,34.18,79846.97,0.1,0.11827,0.00014,7.94979]
[1777888241595,34.18,79845.56,0.1,0.11806,0.00014,7.93993]
[1777888242400,34.18,79845.56,0.1,0.11806,0.00014,7.93993]
[1777888242891,34.18,79846.27,0.1,0.11817,0.00014,7.94481]
[1777888242993,34.18,79846.54,0.1,0.1182,0.00014,7.94665]
[1777888243632,34.18,79846.54,0.1,0.1182,0.00014,7.94665]
[1777888244113,34.18,79846.54,0.1,0.1182,0.00014,7.94665]
[1777888244173,34.18,79846.6,0.1,0.11821,0.00014,7.94702]
[1777888249326,34.18,79846.61,0.1,0.11821,0.00014,7.94695]
[1777888249333,34.18,79846.61,0.1,0.11821,0.00014,7.94695]
[1777888249550,34.18,79847.13,0.1,0.11828,0.00014,7.95043]
[1777888254587,34.18,79852.72,0.1,0.11909,0.00014,7.98912]
[1777888259897,34.17,79855.95,0.1,0.11954,0.00015,8.01117]
[1777888261987,34.17,79856.17,0.1,0.11957,0.00015,8.01232]
[1777888262079,34.17,79858.34,0.1,0.11988,0.00015,8.02746]
[1777888269693,34.17,79854.5,0.1,0.1193,0.00015,7.99967]
[1777888274727,34.17,79855.63,0.1,0.11946,0.00015,8.00704]
[1777888280769,34.17,79856.25,0.1,0.11953,0.00015,8.01071]
[1777888286278,34.17,79856.28,0.1,0.11953,0.00015,8.01048]
[1777888290426,34.16,79857.7,0.1,0.11973,0.00015,8.01993]
[1777888290441,34.16,79857.31,0.1,0.11967,0.00015,8.0171]
[1777888290854,34.16,79850.51,0.1,0.11868,0.00014,7.96958]
[1777888292411,34.16,79850.51,0.1,0.11868,0.00014,7.96958]
[1777888296422,34.16,79847.7,0.1,0.11819,0.00014,7.94298]
[1777888300485,34.16,79848.58,0.1,0.11831,0.00014,7.94894]
[1777888300908,34.16,79848.98,0.1,0.11837,0.00014,7.9517]
[1777888305943,34.16,79850.43,0.1,0.11857,0.00014,7.96166]
[1777888311440,34.16,79849.49,0.1,0.11845,0.00014,7.95545]
[1777888316454,34.17,79851.27,0.1,0.11872,0.00014,7.96845]
[1777888322058,34.17,79841.79,0.1,0.11735,0.00014,7.9026]
[1777888323376,34.17,79841.79,0.1,0.11735,0.00014,7.9026]
[1777888323477,34.17,79839.08,0.1,0.11697,0.00014,7.88396]
[1777888324762,34.17,79839.08,0.1,0.11697,0.00014,7.88396]
[1777888325079,34.17,79839.33,0.1,0.117,0.00014,7.88579]
[1777888330115,34.17,79839.83,0.1,0.11709,0.00014,7.88974]
[1777888335150,34.17,79838.82,0.1,0.11695,0.00014,7.88322]
[1777888336318,34.17,79838.82,0.1,0.11695,0.00014,7.88322]
[1777888336327,34.17,79838.82,0.1,0.11695,0.00014,7.88322]
[1777888336329,34.17,79838.82,0.1,0.11695,0.00014,7.88322]
[1777888336370,34.17,79837.63,0.1,0.11678,0.00014,7.87506]
[1777888337395,34.17,79837.63,0.1,0.11678,0.00014,7.87506]
[1777888339977,34.17,79837.94,0.1,0.11683,0.00014,7.87731]
[1777888345220,34.17,79838.21,0.1,0.11687,0.00014,7.87916]
[1777888349410,34.17,79838.13,0.1,0.11686,0.00014,7.87859]
[1777888349511,34.17,79837.92,0.1,0.11682,0.00014,7.87709]
[1777888356524,34.17,79836.88,0.1,0.11659,0.00014,7.86264]
[1777888362297,34.17,79831.62,0.1,0.11585,0.00014,7.82703]
[1777888368417,34.18,79832.71,0.1,0.11603,0.00014,7.83562]
[1777888373447,34.18,79832.88,0.1,0.11607,0.00014,7.83745]
[1777888381474,34.18,79832.24,0.1,0.11599,0.00014,7.83382]
[1777888382501,34.18,79832.24,0.1,0.11599,0.00014,7.83382]
[1777888383549,34.18,79832.32,0.1,0.11602,0.00014,7.83511]
[1777888383727,34.18,79832.47,0.1,0.11604,0.00014,7.83615]
[1777888389529,34.19,79839.07,0.1,0.11703,0.00014,7.88418]
[1777888390538,34.19,79845.68,0.1,0.11798,0.00014,7.93015]
[1777888391278,34.19,79845.68,0.1,0.11798,0.00014,7.93015]
[1777888391557,34.19,79845.68,0.1,0.11798,0.00014,7.93015]
[1777888392553,34.19,79847.26,0.1,0.11822,0.00014,7.9413]
[1777888394048,34.19,79847.27,0.1,0.11822,0.00014,7.9416]
[1777888394056,34.19,79847.27,0.1,0.11822,0.00014,7.9416]
[1777888394059,34.19,79847.27,0.1,0.11822,0.00014,7.9416]
[1777888394468,34.19,79847.27,0.1,0.11822,0.00014,7.9416]
[1777888394565,34.19,79847.13,0.1,0.1182,0.00014,7.9406]
[1777888395099,34.19,79847.13,0.1,0.1182,0.00014,7.9406]
[1777888395181,34.19,79851.18,0.1,0.11879,0.00014,7.96878]
[1777888400196,34.19,79854.72,0.1,0.11929,0.00015,7.99299]
[1777888403931,34.19,79852.21,0.1,0.11892,0.00014,7.97538]
[1777888403945,34.19,79853.53,0.1,0.11911,0.00015,7.98452]
[1777888409685,34.19,79854.24,0.1,0.11921,0.00015,7.98906]
[1777888411778,34.19,79854.36,0.1,0.11922,0.00015,7.98983]
[1777888413769,34.19,79854.01,0.1,0.11908,0.00015,7.98]
[1777888413818,34.19,79857.67,0.1,0.11961,0.00015,8.00545]
[1777888420363,34.19,79859.93,0.1,0.11993,0.00015,8.0208]
[1777888425801,34.18,79861.64,0.1,0.12016,0.00015,8.03189]
[1777888430834,34.18,79862.52,0.1,0.12028,0.00015,8.03731]
[1777888434493,34.18,79861.97,0.1,0.12019,0.00015,8.03314]
[1777888439499,34.18,79863.49,0.1,0.12039,0.00015,8.04291]
[1777888444605,34.17,79866.67,0.1,0.12083,0.00015,8.06366]
[1777888449968,34.17,79866.71,0.1,0.12081,0.00015,8.06271]
[1777888452702,34.17,79866.13,0.1,0.12071,0.00015,8.05817]
[1777888452988,34.17,79865.96,0.1,0.12068,0.00015,8.05674]
[1777888458023,34.16,79864.78,0.1,0.12048,0.00015,8.04731]
[1777888463057,34.16,79865.75,0.1,0.1206,0.00015,8.05289]
[1777888468093,34.16,79872.12,0.1,0.12151,0.00015,8.09603]
[1777888473127,34.15,79873.33,0.1,0.12156,0.00015,8.09563]
[1777888475745,34.15,79875.91,0.1,0.12193,0.00015,8.11308]
[1777888476279,34.15,79875.91,0.1,0.12193,0.00015,8.11308]
[1777888476846,34.14,79878.81,0.1,0.12229,0.00015,8.13008]
[1777888478464,34.13,79878.81,0.1,0.12222,0.00015,8.12677]
[1777888478565,34.12,79880.4,0.1,0.12238,0.00015,8.13442]
[1777888479986,34.12,79880.4,0.1,0.12237,0.00015,8.13408]
[1777888480622,34.12,79880.4,0.1,0.12237,0.00015,8.13408]
[1777888480210,34.12,79879.73,0.1,0.12226,0.00015,8.12901]
[1777888485214,34.11,79877.6,0.1,0.12191,0.00015,8.11223]
[1777888488783,34.11,79876.8,0.1,0.12177,0.00015,8.10558]
[1777888488809,34.11,79876.8,0.1,0.12177,0.00015,8.10558]
[1777888494275,34.1,79872.58,0.1,0.1211,0.00015,8.07417]
[1777888499310,34.1,79874.52,0.1,0.12136,0.00015,8.08637]
[1777888504345,34.09,79876.14,0.1,0.12157,0.00015,8.09629]
[1777888509380,34.09,79877.33,0.1,0.12171,0.00015,8.10323]
[1777888514414,34.08,79876.91,0.1,0.12162,0.00015,8.09896]
[1777888519450,34.08,79877.3,0.1,0.12165,0.00015,8.10043]
[1777888525493,34.08,79877.86,0.1,0.12171,0.00015,8.10288]
[1777888531534,34.07,79876.61,0.1,0.1214,0.00015,8.08542]
[1777888536569,34.07,79877.26,0.1,0.12147,0.00015,8.0889]
[1777888536989,34.07,79877.26,0.1,0.12147,0.00015,8.0889]
[1777888537446,34.07,79877.26,0.1,0.12147,0.00015,8.0889]
[1777888538019,34.07,79871.97,0.1,0.12069,0.00015,8.0516]
[1777888538026,34.07,79871.97,0.1,0.12069,0.00015,8.0516]
[1777888543618,34.06,79874.94,0.1,0.12111,0.00015,8.07144]
[1777888548654,34.06,79875.26,0.1,0.12114,0.00015,8.07292]
[1777888554697,34.06,79875.76,0.1,0.12118,0.00015,8.07499]
[1777888555363,34.06,79875.76,0.1,0.12118,0.00015,8.07499]
[1777888555712,34.06,79875.76,0.1,0.12118,0.00015,8.07499]
[1777888557856,34.06,79875.63,0.1,0.12115,0.00015,8.0735]
[1777888557867,34.06,79875.63,0.1,0.12115,0.00015,8.0735]
[1777888559083,34.06,79876.16,0.1,0.12122,0.00015,8.07703]
[1777888559752,34.06,79875.3,0.1,0.1211,0.00015,8.071]
[1777888562502,34.05,79875.3,0.1,0.12109,0.00015,8.07062]
[1777888562507,34.05,79875.3,0.1,0.12109,0.00015,8.07062]
[1777888566341,34.05,79876.52,0.1,0.12125,0.00015,8.07845]
[1777888571817,34.05,79877.4,0.1,0.12135,0.00015,8.0833]
[1777888577325,34.05,79877.92,0.1,0.12141,0.00015,8.0862]
[1777888578968,34.05,79877.39,0.1,0.12133,0.00015,8.08211]
[1777888579549,34.05,79877.39,0.1,0.12133,0.00015,8.08211]
[1777888580894,34.04,79877.09,0.1,0.12128,0.00015,8.07964]
[1777888580951,34.04,79877.09,0.1,0.12128,0.00015,8.07964]
[1777888581071,34.04,79877.09,0.1,0.12128,0.00015,8.07964]
[1777888581101,34.04,79877.09,0.1,0.12128,0.00015,8.07964]
[1777888581156,34.04,79877.09,0.1,0.12128,0.00015,8.07964]
[1777888582101,34.04,79868.89,0.1,0.12006,0.00015,8.02179]
[1777888588080,34.04,79868.35,0.1,0.11997,0.00015,8.01749]
[1777888593979,34.04,79866.01,0.1,0.11953,0.00015,7.9932]
[1777888597414,34.04,79864.67,0.1,0.11933,0.00015,7.98365]
[1777888597533,34.04,79864.67,0.1,0.11933,0.00015,7.98365]
[1777888598458,34.04,79861.2,0.1,0.11882,0.00015,7.95931]
[1777888600206,34.04,79860.14,0.1,0.11866,0.00015,7.9518]
[1777888600307,34.04,79858.21,0.1,0.11838,0.00015,7.93827]
[1777888606064,34.04,79855.9,0.1,0.11804,0.00014,7.922]
[1777888611099,34.04,79852.64,0.1,0.11757,0.00014,7.89911]
[1777888616134,34.04,79852.34,0.1,0.11752,0.00014,7.89679]
[1777888621169,34.04,79854.96,0.1,0.1179,0.00014,7.91505]
[1777888626204,34.04,79857.14,0.1,0.1182,0.00015,7.92976]
[1777888631238,34.03,79857.65,0.1,0.11827,0.00015,7.93279]
[1777888636274,34.03,79858.84,0.1,0.11843,0.00015,7.94054]
[1777888641309,34.03,79859.33,0.1,0.11849,0.00015,7.94339]
[1777888646362,34.03,79834.84,0.1,0.11495,0.00014,7.77226]
[1777888651380,34.03,79833.68,0.1,0.11471,0.00014,7.75769]
[1777888656413,34.03,79833.1,0.1,0.11465,0.00014,7.75451]
[1777888661451,34.04,79832.11,0.1,0.11453,0.00014,7.74852]
[1777888665029,34.04,79832.63,0.1,0.11461,0.00014,7.75266]
[1777888666149,34.04,79832.67,0.1,0.11462,0.00014,7.75311]
[1777888666484,34.04,79829.63,0.1,0.11419,0.00014,7.73221]
[1777888669040,34.04,79829.03,0.1,0.11412,0.00014,7.72845]
[1777888673086,34.04,79828.38,0.1,0.11404,0.00014,7.72475]
[1777888673787,34.04,79828.38,0.1,0.11404,0.00014,7.72475]
[1777888673826,34.04,79828.91,0.1,0.11412,0.00014,7.72862]
[1777888676554,34.04,79836.51,0.1,0.11521,0.00014,7.78185]
[1777888676893,34.04,79836.51,0.1,0.11521,0.00014,7.78185]
[1777888677416,34.04,79836.51,0.1,0.11521,0.00014,7.78185]
[1777888679905,34.05,79835.87,0.1,0.11513,0.00014,7.77774]
[1777888680434,34.05,79835.87,0.1,0.11513,0.00014,7.77774]
[1777888686621,34.05,79835.11,0.1,0.11503,0.00014,7.77326]
[1777888687149,34.05,79834.94,0.1,0.11501,0.00014,7.77219]
[1777888692666,34.05,79828.77,0.1,0.11415,0.00014,7.73012]
[1777888697700,34.05,79826.05,0.1,0.11378,0.00014,7.71214]
[1777888700607,34.05,79824.29,0.1,0.11354,0.00014,7.70032]
[1777888700724,34.05,79824.9,0.1,0.11363,0.00014,7.70441]
[1777888705459,34.05,79826.33,0.1,0.11383,0.00014,7.71447]
[1777888705756,34.05,79827.31,0.1,0.11397,0.00014,7.72146]
[1777888709172,34.06,79829.89,0.1,0.11435,0.00014,7.73996]
[1777888709499,34.06,79829.89,0.1,0.11435,0.00014,7.73996]
[1777888709789,34.06,79829.97,0.1,0.11437,0.00014,7.74071]
[1777888713658,34.06,79830.78,0.1,0.11441,0.00014,7.73989]
[1777888713813,34.06,79831.14,0.1,0.11447,0.00014,7.7426]
[1777888717482,34.06,79831.26,0.1,0.1145,0.00014,7.74407]
[1777888723883,34.07,79830.93,0.1,0.11448,0.00014,7.74336]
[1777888729925,34.07,79833.59,0.1,0.11489,0.00014,7.76314]
[1777888731022,34.07,79833.59,0.1,0.11489,0.00014,7.76314]
[1777888731023,34.07,79830.06,0.1,0.11439,0.00014,7.73888]
[1777888732775,34.07,79830.06,0.1,0.11439,0.00014,7.73888]
[1777888733777,34.07,79828.85,0.1,0.11422,0.00014,7.73072]
[1777888737777,34.07,79823.71,0.1,0.11349,0.00014,7.69484]
[1777888737795,34.07,79822.06,0.1,0.11326,0.00014,7.68336]
[1777888738078,34.07,79822.06,0.1,0.11326,0.00014,7.68336]
[1777888738633,34.07,79822.06,0.1,0.11326,0.00014,7.68336]
[1777888743039,34.07,79821.87,0.1,0.11326,0.00014,7.6833]
[1777888743048,34.07,79821.87,0.1,0.11326,0.00014,7.6833]
[1777888747944,34.08,79815.1,0.1,0.11234,0.00014,7.63833]
[1777888753085,34.08,79814.37,0.1,0.11225,0.00014,7.6338]
[1777888758121,34.08,79819.4,0.1,0.11296,0.00014,7.66884]
[1777888763160,34.08,79820.28,0.1,0.11309,0.00014,7.67512]
[1777888768488,34.08,79820.24,0.1,0.11309,0.00014,7.67498]
[1777888775245,34.08,79821.82,0.1,0.11323,0.00014,7.67892]
[1777888780280,34.08,79822.93,0.1,0.11339,0.00014,7.68676]
[1777888785315,34.08,79823.16,0.1,0.11342,0.00014,7.68848]
[1777888790453,34.09,79820.23,0.1,0.11301,0.00014,7.66835]
[1777888796392,34.09,79820.31,0.1,0.11303,0.00014,7.66918]
[1777888800745,34.09,79817.09,0.1,0.11258,0.00014,7.64714]
[1777888801196,34.09,79817.37,0.1,0.11262,0.00014,7.64908]
[1777888801462,34.09,79817.37,0.1,0.11262,0.00014,7.64908]
[1777888801614,34.09,79817.37,0.1,0.11262,0.00014,7.64908]
[1777888801994,34.09,79817.37,0.1,0.11262,0.00014,7.64908]
[1777888802024,34.09,79843.08,0.1,0.11627,0.00014,7.82723]
[1777888802155,34.09,79843.08,0.1,0.11627,0.00014,7.82723]
[1777888802471,34.09,79841.66,0.1,0.11606,0.00014,7.81736]
[1777888804614,34.09,79841.66,0.1,0.11607,0.00014,7.81749]
[1777888804706,34.09,79841.66,0.1,0.11607,0.00014,7.81749]
[1777888804743,34.09,79841.66,0.1,0.11607,0.00014,7.81749]
[1777888804897,34.09,79844.83,0.1,0.11652,0.00014,7.83968]
[1777888805421,34.09,79844.83,0.1,0.11652,0.00014,7.83968]
[1777888805499,34.09,79855.02,0.1,0.118,0.00014,7.91074]
[1777888806822,34.09,79845.95,0.1,0.11669,0.00014,7.84771]
[1777888807271,34.09,79845.95,0.1,0.11669,0.00014,7.84771]
[1777888810724,34.09,79847.58,0.1,0.11693,0.00014,7.85925]
[1777888810819,34.09,79846.65,0.1,0.1168,0.00014,7.85286]
[1777888812734,34.09,79846.65,0.1,0.1168,0.00014,7.85295]
[1777888812787,34.09,79838.62,0.1,0.11565,0.00014,7.79725]
[1777888816877,34.09,79835.26,0.1,0.11518,0.00014,7.77443]
[1777888816979,34.09,79831.1,0.1,0.11459,0.00014,7.7458]
[1777888817398,34.09,79831.1,0.1,0.11459,0.00014,7.7458]
[1777888818007,34.09,79831.1,0.1,0.11459,0.00014,7.7458]
[1777888818794,34.09,79830.99,0.1,0.11458,0.00014,7.74525]
[1777888819136,34.09,79824.68,0.1,0.11369,0.00014,7.70182]
[1777888819143,34.09,79824.68,0.1,0.11369,0.00014,7.70182]
[1777888820305,34.09,79824.68,0.1,0.1137,0.00014,7.70211]
[1777888820672,34.09,79824.68,0.1,0.1137,0.00014,7.70211]
[1777888820889,34.09,79824.68,0.1,0.1137,0.00014,7.70211]
[1777888822170,34.1,79821.39,0.1,0.11325,0.00014,7.67999]
[1777888823171,34.1,79821.39,0.1,0.11325,0.00014,7.68032]
[1777888823184,34.1,79821.39,0.1,0.11325,0.00014,7.68032]
[1777888823877,34.1,79821.39,0.1,0.11325,0.00014,7.68032]
[1777888823978,34.1,79817.91,0.1,0.11277,0.00014,7.65631]
[1777888829625,34.1,79815.19,0.1,0.11239,0.00014,7.63787]
[1777888834659,34.1,79816.08,0.1,0.11243,0.00014,7.63715]
[1777888839693,34.1,79817.12,0.1,0.1126,0.00014,7.6453]
[1777888844729,34.11,79812.58,0.1,0.11201,0.00014,7.61596]
[1777888847767,34.11,79811.91,0.1,0.11193,0.00014,7.61221]
[1777888847833,34.11,79811.91,0.1,0.11193,0.00014,7.61221]
[1777888848060,34.11,79811.91,0.1,0.11193,0.00014,7.61221]
[1777888853926,34.11,79805.47,0.1,0.11103,0.00014,7.56763]
[1777888854013,34.11,79796.29,0.1,0.10975,0.00014,7.50446]
[1777888859836,34.11,79798.06,0.1,0.10999,0.00014,7.51609]
[1777888864873,34.11,79799.13,0.1,0.11012,0.00014,7.52286]
[1777888865304,34.11,79799.13,0.1,0.11012,0.00014,7.52286]
[1777888865879,34.11,79798.28,0.1,0.11001,0.00014,7.51703]
[1777888871317,34.1,79796.3,0.1,0.10973,0.00014,7.50309]
[1777888871920,34.1,79796.3,0.1,0.10972,0.00014,7.50302]
[1777888875425,34.1,79792.07,0.1,0.10914,0.00014,7.47389]
[1777888877859,34.1,79783.73,0.1,0.108,0.00014,7.41685]
[1777888878627,34.1,79780.42,0.1,0.10755,0.00014,7.39432]
[1777888878690,34.1,79780.42,0.1,0.10755,0.00014,7.39432]
[1777888879673,34.1,79780.44,0.1,0.10755,0.00014,7.3945]
[1777888880446,34.1,79775.85,0.1,0.10694,0.00014,7.3634]
[1777888885309,34.11,79779.35,0.1,0.10742,0.00014,7.38773]
[1777888885539,34.11,79779.35,0.1,0.10742,0.00014,7.38773]
[1777888885873,34.11,79779.35,0.1,0.10742,0.00014,7.38773]
[1777888885888,34.11,79779.35,0.1,0.10742,0.00014,7.38773]
[1777888891054,34.11,79780.49,0.1,0.1075,0.00014,7.38895]
[1777888895082,34.11,79787.84,0.1,0.1085,0.00014,7.43933]
[1777888896090,34.11,79787.84,0.1,0.1085,0.00014,7.43933]
[1777888896760,34.11,79785.33,0.1,0.10816,0.00014,7.42223]
[1777888898064,34.11,79785.38,0.1,0.10817,0.00014,7.42257]
[1777888899659,34.11,79785.98,0.1,0.10825,0.00014,7.42675]
[1777888905153,34.11,79784.07,0.1,0.108,0.00014,7.41385]
[1777888910861,34.11,79778.52,0.1,0.10725,0.00014,7.37627]
[1777888916230,34.11,79778.52,0.1,0.10726,0.00014,7.37672]
[1777888918891,34.11,79778.18,0.1,0.10721,0.00014,7.37448]
[1777888918900,34.11,79778.18,0.1,0.10721,0.00014,7.37448]
[1777888920684,34.11,79776.34,0.1,0.10696,0.00014,7.3621]
[1777888921081,34.11,79776.34,0.1,0.10696,0.00014,7.3621]
[1777888921142,34.11,79769.05,0.1,0.10598,0.00013,7.31263]
[1777888922272,34.11,79753.46,0.1,0.10392,0.00013,7.20768]
[1777888924160,34.11,79753.46,0.1,0.10392,0.00013,7.20768]
[1777888924363,34.11,79750.17,0.1,0.10348,0.00013,7.18547]
[1777888925161,34.11,79750.17,0.1,0.10348,0.00013,7.18547]
[1777888924439,34.12,79718.22,0.1,0.09933,0.00013,6.97153]
[1777888925445,34.12,79718.22,0.1,0.09933,0.00013,6.97153]
[1777888925692,34.12,79718.22,0.1,0.09933,0.00013,6.97153]
[1777888925966,34.12,79718.22,0.1,0.09933,0.00013,6.97153]
[1777888926195,34.12,79688.58,0.1,0.09559,0.00012,6.7757]
[1777888926526,34.12,79688.58,0.1,0.09559,0.00012,6.7757]
[1777888926655,34.12,79688.58,0.1,0.09559,0.00012,6.7757]
[1777888927069,34.12,79688.58,0.1,0.09559,0.00012,6.7757]
[1777888927090,34.12,79677.96,0.1,0.09428,0.00012,6.70587]
[1777888927989,34.12,79677.96,0.1,0.09428,0.00012,6.70587]
[1777888928058,34.12,79690.74,0.1,0.09588,0.00012,6.79052]
[1777888930937,34.12,79692.09,0.1,0.09607,0.00013,6.80067]
[1777888936954,34.13,79683.31,0.1,0.095,0.00012,6.74416]
[1777888938039,34.13,79682.24,0.1,0.09487,0.00012,6.73738]
[1777888938232,34.13,79682.24,0.1,0.09487,0.00012,6.73738]
[1777888938064,34.13,79672.78,0.1,0.09371,0.00012,6.67559]
[1777888939052,34.13,79645.24,0.1,0.09038,0.00012,6.49697]
[1777888939613,34.13,79645.24,0.1,0.09038,0.00012,6.49697]
[1777888939672,34.13,79645.24,0.1,0.09038,0.00012,6.49697]
[1777888940151,34.13,79614.86,0.1,0.08681,0.00012,6.30237]
[1777888940366,34.13,79614.86,0.1,0.08681,0.00012,6.30237]
[1777888940467,34.13,79609.66,0.1,0.08622,0.00012,6.27014]
[1777888943556,34.14,79606.48,0.1,0.08587,0.00012,6.25087]
[1777888943576,34.14,79606.48,0.1,0.08587,0.00012,6.25087]
[1777888943620,34.14,79606.48,0.1,0.08587,0.00012,6.25087]
[1777888943658,34.16,79605.99,0.1,0.086,0.00012,6.25744]
[1777888944229,34.16,79605.99,0.1,0.086,0.00012,6.25744]
[1777888944656,34.16,79605.99,0.1,0.086,0.00012,6.25744]
[1777888944758,34.16,79605.99,0.1,0.086,0.00012,6.25744]
[1777888944853,34.17,79603.56,0.1,0.08573,0.00011,6.24258]
[1777888945973,34.17,79603.56,0.1,0.08573,0.00011,6.24258]
[1777888945991,34.17,79603.56,0.1,0.08573,0.00011,6.24258]
[1777888946038,34.17,79603.56,0.1,0.08573,0.00011,6.24258]
[1777888946134,34.17,79595.8,0.1,0.08487,0.00011,6.19536]
[1777888947176,34.17,79595.8,0.1,0.08487,0.00011,6.19536]
[1777888947197,34.2,79589.01,0.1,0.08429,0.00011,6.1629]
[1777888947215,34.2,79589.01,0.1,0.08429,0.00011,6.1629]
[1777888947857,34.2,79589.01,0.1,0.08429,0.00011,6.1629]
[1777888947919,34.23,79605.17,0.1,0.08634,0.00012,6.27593]
[1777888949441,34.23,79602.76,0.1,0.08606,0.00012,6.26063]
[1777888949501,34.23,79602.76,0.1,0.08606,0.00012,6.26063]
[1777888950003,34.23,79602.76,0.1,0.08606,0.00012,6.26063]
[1777888950105,34.24,79607.77,0.1,0.08665,0.00012,6.29335]
[1777888951494,34.24,79613.52,0.1,0.08725,0.00012,6.324]
[1777888951561,34.24,79613.52,0.1,0.08725,0.00012,6.324]
[1777888951910,34.24,79613.52,0.1,0.08725,0.00012,6.324]
[1777888952948,34.24,79613.45,0.1,0.08726,0.00012,6.32444]
[1777888953146,34.24,79613.45,0.1,0.08726,0.00012,6.32444]
[1777888952982,34.24,79621.03,0.1,0.08816,0.00012,6.37365]
[1777888954354,34.25,79621.03,0.1,0.08818,0.00012,6.37447]
[1777888954394,34.25,79621.03,0.1,0.08818,0.00012,6.37447]
[1777888954501,34.25,79621.72,0.1,0.08827,0.00012,6.37965]
[1777888956334,34.25,79618.32,0.1,0.08789,0.00012,6.35867]
[1777888956677,34.25,79618.32,0.1,0.08789,0.00012,6.35867]
[1777888957126,34.25,79618.32,0.1,0.08789,0.00012,6.35867]
[1777888956761,34.25,79619.81,0.1,0.08808,0.00012,6.36897]
[1777888957226,34.25,79619.81,0.1,0.08808,0.00012,6.36897]
[1777888957576,34.25,79619.81,0.1,0.08808,0.00012,6.36897]
[1777888957798,34.25,79619.81,0.1,0.08808,0.00012,6.36897]
[1777888957898,34.26,79623.03,0.1,0.08848,0.00012,6.3911]
[1777888958302,34.26,79623.03,0.1,0.08848,0.00012,6.3911]
[1777888958315,34.26,79623.03,0.1,0.08848,0.00012,6.3911]
[1777888958530,34.26,79623.03,0.1,0.0885,0.00012,6.39183]
[1777888960534,34.26,79617.07,0.1,0.08781,0.00012,6.35453]
[1777888961304,34.26,79620.59,0.1,0.08823,0.00012,6.37701]
[1777888961387,34.26,79620.59,0.1,0.08823,0.00012,6.37701]
[1777888961407,34.26,79620.59,0.1,0.08823,0.00012,6.37701]
[1777888961659,34.26,79620.59,0.1,0.08823,0.00012,6.37701]
[1777888961702,34.26,79620.59,0.1,0.08823,0.00012,6.37701]
[1777888961800,34.27,79611.96,0.1,0.08725,0.00012,6.32387]
[1777888963565,34.27,79601.69,0.1,0.0861,0.00012,6.26039]
[1777888965579,34.28,79592.35,0.1,0.08507,0.00011,6.20332]
[1777888967593,34.31,79582.66,0.1,0.08418,0.00011,6.15422]
[1777888970239,34.34,79585.61,0.1,0.08471,0.00011,6.18319]
[1777888970522,34.37,79586.19,0.1,0.08496,0.00011,6.19708]
[1777888970552,34.37,79586.19,0.1,0.08496,0.00011,6.19708]
[1777888971044,34.4,79560.38,0.1,0.08225,0.00011,6.04595]
[1777888972926,34.4,79560.38,0.1,0.08225,0.00011,6.04595]
[1777888973027,34.44,79544.82,0.1,0.0808,0.00011,5.96428]
[1777888973288,34.44,79544.82,0.1,0.0808,0.00011,5.96428]
[1777888973550,34.44,79544.82,0.1,0.0808,0.00011,5.96428]
[1777888974144,34.44,79544.82,0.1,0.0808,0.00011,5.96428]
[1777888979179,34.5,79544.27,0.1,0.08111,0.00011,5.9815]
[1777888978965,34.52,79532.86,0.1,0.07998,0.00011,5.91751]
[1777888980786,34.52,79533.34,0.1,0.08004,0.00011,5.92106]
[1777888981046,34.52,79533.34,0.1,0.08004,0.00011,5.92106]
[1777888981176,34.52,79533.34,0.1,0.08004,0.00011,5.92106]
[1777888981197,34.52,79533.34,0.1,0.08004,0.00011,5.92106]
[1777888981248,34.53,79540.13,0.1,0.08079,0.00011,5.96325]
[1777888981874,34.53,79540.13,0.1,0.08079,0.00011,5.96325]
[1777888981913,34.53,79449.17,0.1,0.07133,0.0001,5.41734]
[1777888982648,34.53,79449.17,0.1,0.07133,0.0001,5.41734]
[1777888983028,34.53,79449.17,0.1,0.07133,0.0001,5.41734]
[1777888983090,34.53,79423.44,0.1,0.06884,0.0001,5.26978]
[1777888983594,34.53,79423.44,0.1,0.06884,0.0001,5.26978]
[1777888984944,34.53,79419.82,0.1,0.06849,0.0001,5.24894]
[1777888985002,34.57,79431.62,0.1,0.06986,0.0001,5.33043]
[1777888985970,34.57,79431.62,0.1,0.06986,0.0001,5.33043]
[1777888986139,34.57,79431.62,0.1,0.06986,0.0001,5.33043]
[1777888986240,34.57,79417.12,0.1,0.06848,0.0001,5.24788]
[1777888986667,34.57,79417.12,0.1,0.06848,0.0001,5.24788]
[1777888986767,34.57,79414.51,0.1,0.06823,0.0001,5.2329]
[1777888987963,34.57,79414.51,0.1,0.06823,0.0001,5.2329]
[1777888988091,34.57,79414.51,0.1,0.06823,0.0001,5.2329]
[1777888988250,34.57,79414.51,0.1,0.06823,0.0001,5.2329]
[1777888988122,34.58,79451.93,0.1,0.07191,0.0001,5.45177]
[1777888989300,34.58,79450.91,0.1,0.07183,0.0001,5.44711]
[1777888991246,34.66,79462.47,0.1,0.07342,0.0001,5.53982]
[1777888991436,34.66,79462.47,0.1,0.07342,0.0001,5.53982]
[1777888991747,34.66,79462.47,0.1,0.07342,0.0001,5.53982]
[1777888991836,34.66,79435.94,0.1,0.07078,0.0001,5.38446]
[1777888992425,34.66,79435.94,0.1,0.07078,0.0001,5.38446]
[1777888993655,34.66,79429.38,0.1,0.07016,0.0001,5.34799]
[1777888993904,34.66,79454.13,0.1,0.07263,0.0001,5.4933]
[1777888995836,34.67,79470.02,0.1,0.07427,0.0001,5.5894]
[1777888997585,34.67,79469.34,0.1,0.07421,0.0001,5.586]
[1777888997949,34.67,79469.34,0.1,0.07421,0.0001,5.586]
[1777888998189,34.67,79469.34,0.1,0.07421,0.0001,5.586]
[1777888998198,34.68,79473.85,0.1,0.07469,0.0001,5.61386]
[1777888998337,34.68,79473.85,0.1,0.07469,0.0001,5.61386]
[1777888998958,34.71,79479.63,0.1,0.07547,0.0001,5.65889]
[1777889000529,34.74,79479.63,0.1,0.07565,0.0001,5.66879]
[1777889000866,34.77,79477.21,0.1,0.07557,0.0001,5.66428]
[1777889002037,34.77,79486.27,0.1,0.07652,0.0001,5.71923]
[1777889003888,34.77,79495.4,0.1,0.07751,0.0001,5.77565]
[1777889006792,34.78,79492.92,0.1,0.07728,0.0001,5.76243]
[1777889006797,34.78,79492.92,0.1,0.07728,0.0001,5.76243]
[1777889006910,34.78,79480.6,0.1,0.07601,0.0001,5.68955]
[1777889008510,34.78,79480.6,0.1,0.07602,0.0001,5.68998]
[1777889009939,34.79,79493.64,0.1,0.0774,0.0001,5.76935]
[1777889010690,34.79,79493.64,0.1,0.0774,0.0001,5.76935]
[1777889010705,34.79,79493.64,0.1,0.0774,0.0001,5.76935]
[1777889011223,34.79,79493.64,0.1,0.0774,0.0001,5.76935]
[1777889011260,34.79,79498.14,0.1,0.0778,0.00011,5.7905]
[1777889011473,34.79,79498.14,0.1,0.0778,0.00011,5.7905]
[1777889012660,34.79,79498.22,0.1,0.07783,0.00011,5.79172]
[1777889012667,34.79,79498.22,0.1,0.07783,0.00011,5.79172]
[1777889012953,34.79,79511.89,0.1,0.07929,0.00011,5.87486]
[1777889015130,34.79,79513.66,0.1,0.07949,0.00011,5.8862]
[1777889015302,34.8,79522.91,0.1,0.08049,0.00011,5.94304]
[1777889016139,34.8,79522.91,0.1,0.08049,0.00011,5.94304]
[1777889016214,34.8,79529.03,0.1,0.08116,0.00011,5.98091]
[1777889016502,34.8,79529.03,0.1,0.08116,0.00011,5.98091]
[1777889016587,34.8,79529.03,0.1,0.08116,0.00011,5.98091]
[1777889017757,34.8,79529.03,0.1,0.08117,0.00011,5.98138]
[1777889018303,34.8,79529.03,0.1,0.08117,0.00011,5.98138]
[1777889018303,34.8,79546.92,0.1,0.08314,0.00011,6.09154]
[1777889018993,34.8,79546.92,0.1,0.08314,0.00011,6.09184]
[1777889019599,34.8,79546.92,0.1,0.08314,0.00011,6.09184]
[1777889019962,34.8,79546.92,0.1,0.08314,0.00011,6.09184]
[1777889020103,34.8,79546.92,0.1,0.08314,0.00011,6.09184]
[1777889020277,34.8,79517.37,0.1,0.07993,0.00011,5.91132]
[1777889020894,34.8,79517.37,0.1,0.07993,0.00011,5.91132]
[1777889021174,34.8,79517.37,0.1,0.07993,0.00011,5.91132]
[1777889021178,34.8,79449.76,0.1,0.07292,0.0001,5.50782]
[1777889021418,34.8,79449.76,0.1,0.07292,0.0001,5.50782]
[1777889021727,34.8,79449.76,0.1,0.07292,0.0001,5.50782]
[1777889022283,34.82,79442.55,0.1,0.0723,0.0001,5.47142]
[1777889022640,34.82,79442.55,0.1,0.0723,0.0001,5.47142]
[1777889023124,34.82,79442.55,0.1,0.0723,0.0001,5.47142]
[1777889023190,34.82,79399.72,0.1,0.06815,0.0001,5.22528]
[1777889023852,34.82,79399.72,0.1,0.06815,0.0001,5.22528]
[1777889024071,34.82,79399.72,0.1,0.06815,0.0001,5.22528]
[1777889024256,34.82,79407.08,0.1,0.06886,0.0001,5.26799]
[1777889024944,34.82,79407.08,0.1,0.06886,0.0001,5.26799]
[1777889025190,34.82,79407.08,0.1,0.06886,0.0001,5.26799]
[1777889025232,34.83,79403.62,0.1,0.06855,0.0001,5.2493]
[1777889025466,34.83,79403.62,0.1,0.06855,0.0001,5.2493]
[1777889026063,34.83,79403.95,0.1,0.0686,0.0001,5.25229]
[1777889027066,34.83,79425.37,0.1,0.07068,0.0001,5.37624]
[1777889031633,34.84,79422.25,0.1,0.07044,0.0001,5.36202]
[1777889031888,34.84,79422.25,0.1,0.07044,0.0001,5.36202]
[1777889032102,34.85,79419.94,0.1,0.07024,0.0001,5.34966]
[1777889032469,34.85,79419.94,0.1,0.07024,0.0001,5.34966]
[1777889032576,34.85,79419.94,0.1,0.07024,0.0001,5.34966]
[1777889032584,34.85,79419.94,0.1,0.07024,0.0001,5.34966]
[1777889032891,34.85,79419.94,0.1,0.07024,0.0001,5.34966]
[1777889033110,34.85,79405.73,0.1,0.06888,0.0001,5.26878]
[1777889034979,34.85,79400.97,0.1,0.06843,0.0001,5.24232]
[1777889035181,34.85,79400.97,0.1,0.06843,0.0001,5.24232]
[1777889035259,34.85,79389.35,0.1,0.06733,9e-05,5.17634]
[1777889035516,34.85,79389.35,0.1,0.06733,9e-05,5.17634]
[1777889035567,34.85,79389.35,0.1,0.06733,9e-05,5.17634]
[1777889035684,34.85,79389.35,0.1,0.06733,9e-05,5.17634]
[1777889036279,34.85,79389.35,0.1,0.06733,9e-05,5.17634]
[1777889036305,34.85,79404.47,0.1,0.06878,0.0001,5.2633]
[1777889036488,34.85,79404.47,0.1,0.06878,0.0001,5.2633]
[1777889037318,34.85,79383.6,0.1,0.06682,9e-05,5.14553]
[1777889038593,34.86,79383.44,0.1,0.06682,9e-05,5.14548]
[1777889038647,34.86,79383.44,0.1,0.06682,9e-05,5.14548]
[1777889038839,34.86,79383.44,0.1,0.06682,9e-05,5.14548]
[1777889038927,34.86,79383.44,0.1,0.06682,9e-05,5.14548]
[1777889038990,34.86,79383.44,0.1,0.06682,9e-05,5.14548]
[1777889039154,34.86,79361.1,0.1,0.06477,9e-05,5.02141]
[1777889039517,34.86,79361.1,0.1,0.06477,9e-05,5.02141]
[1777889039999,34.86,79361.1,0.1,0.06477,9e-05,5.02141]
[1777889040185,34.86,79361.1,0.1,0.06477,9e-05,5.02141]
[1777889040219,34.86,79332.93,0.1,0.06225,9e-05,4.86682]
[1777889040710,34.86,79332.93,0.1,0.06225,9e-05,4.86682]
[1777889041164,34.86,79332.84,0.1,0.06225,9e-05,4.86705]
[1777889041637,34.86,79332.84,0.1,0.06225,9e-05,4.86705]
[1777889041815,34.86,79332.84,0.1,0.06225,9e-05,4.86705]
[1777889042009,34.86,79332.84,0.1,0.06225,9e-05,4.86705]
[1777889042174,34.86,79325.95,0.1,0.06165,9e-05,4.82949]
[1777889042820,34.86,79325.95,0.1,0.06165,9e-05,4.82949]
[1777889043181,34.9,79308.43,0.1,0.06033,9e-05,4.74791]
[1777889043884,34.9,79308.43,0.1,0.06033,9e-05,4.74791]
[1777889044245,34.9,79291.81,0.1,0.05891,8e-05,4.65899]
[1777889044985,34.9,79291.81,0.1,0.05891,8e-05,4.65899]
[1777889045193,34.92,79291.65,0.1,0.05898,8e-05,4.66317]
[1777889045471,34.92,79291.65,0.1,0.05898,8e-05,4.66317]
[1777889045985,34.92,79291.65,0.1,0.05898,8e-05,4.66317]
[1777889046205,34.92,79279.33,0.1,0.05794,8e-05,4.59789]
[1777889047213,34.92,79262.7,0.1,0.05657,8e-05,4.51131]
[1777889048221,34.95,79236.41,0.1,0.05457,8e-05,4.38341]
[1777889049471,35.01,79231.43,0.1,0.0545,8e-05,4.37832]
[1777889049523,35.01,79231.43,0.1,0.0545,8e-05,4.37832]
[1777889049634,35.01,79231.43,0.1,0.0545,8e-05,4.37832]
[1777889050309,35.01,79231.43,0.1,0.0545,8e-05,4.37832]
[1777889050370,35.01,79231.43,0.1,0.0545,8e-05,4.37832]
[1777889050585,35.01,79238.02,0.1,0.05502,8e-05,4.41208]
[1777889050882,35.01,79238.02,0.1,0.05502,8e-05,4.41208]
[1777889050981,35.01,79238.02,0.1,0.05502,8e-05,4.41208]
[1777889051048,35.01,79238.02,0.1,0.05502,8e-05,4.41208]
[1777889051300,35.04,79286.54,0.1,0.05918,8e-05,4.67514]
[1777889051559,35.04,79286.54,0.1,0.05918,8e-05,4.67514]
[1777889051813,35.04,79286.54,0.1,0.05918,8e-05,4.67514]
[1777889052516,35.04,79286.88,0.1,0.05921,8e-05,4.67744]
[1777889053267,35.04,79284.68,0.1,0.05904,8e-05,4.66676]
[1777889053513,35.04,79284.68,0.1,0.05904,8e-05,4.66676]
[1777889054175,35.04,79284.68,0.1,0.05904,8e-05,4.66676]
[1777889054285,35.05,79262.79,0.1,0.05723,8e-05,4.5525]
[1777889054506,35.05,79262.79,0.1,0.05723,8e-05,4.5525]
[1777889054541,35.05,79262.79,0.1,0.05723,8e-05,4.5525]
[1777889054733,35.05,79262.79,0.1,0.05723,8e-05,4.5525]
[1777889055296,35.07,79230.16,0.1,0.0547,8e-05,4.39105]
[1777889055454,35.07,79230.16,0.1,0.0547,8e-05,4.39105]
[1777889055632,35.07,79230.16,0.1,0.0547,8e-05,4.39105]
[1777889056291,35.1,79257.13,0.1,0.05704,8e-05,4.54003]
[1777889057446,35.12,79262.11,0.1,0.05757,8e-05,4.57348]
[1777889057753,35.12,79262.11,0.1,0.05757,8e-05,4.57348]
[1777889058749,35.12,79262.43,0.1,0.0576,8e-05,4.57586]
[1777889058808,35.12,79262.43,0.1,0.0576,8e-05,4.57586]
[1777889059260,35.12,79262.43,0.1,0.0576,8e-05,4.57586]
[1777889059312,35.14,79279.28,0.1,0.05912,8e-05,4.67147]
[1777889059956,35.14,79279.28,0.1,0.05912,8e-05,4.67147]
[1777889060322,35.16,79270.32,0.1,0.05846,8e-05,4.62961]
[1777889060803,35.16,79270.32,0.1,0.05846,8e-05,4.62961]
[1777889060992,35.16,79270.32,0.1,0.05846,8e-05,4.62961]
[1777889061331,35.18,79230.44,0.1,0.05529,8e-05,4.42853]
[1777889062988,35.2,79230.44,0.1,0.0554,8e-05,4.43531]
[1777889063286,35.2,79230.44,0.1,0.0554,8e-05,4.43531]
[1777889064347,35.28,79240.82,0.1,0.05664,8e-05,4.51427]
[1777889065296,35.28,79240.82,0.1,0.05664,8e-05,4.51427]
[1777889066061,35.31,79234.75,0.1,0.05628,8e-05,4.49134]
[1777889067381,35.33,79219.55,0.1,0.05519,8e-05,4.42141]
[1777889067869,35.33,79219.55,0.1,0.05519,8e-05,4.42141]
[1777889068017,35.33,79219.55,0.1,0.05519,8e-05,4.42141]
[1777889069390,35.38,79240.16,0.1,0.05713,8e-05,4.54499]
[1777889070397,35.41,79215.39,0.1,0.05525,8e-05,4.42505]
[1777889071409,35.43,79207.7,0.1,0.05471,8e-05,4.38897]
[1777889071677,35.43,79207.7,0.1,0.05471,8e-05,4.38897]
[1777889072348,35.43,79207.7,0.1,0.05471,8e-05,4.38897]
[1777889073421,35.52,79200.17,0.1,0.05457,8e-05,4.37932]
[1777889075469,35.58,79193.76,0.1,0.05437,8e-05,4.36626]
[1777889076080,35.58,79193.76,0.1,0.05437,8e-05,4.36626]
[1777889076450,35.61,79193.99,0.1,0.05454,8e-05,4.37723]
[1777889077145,35.61,79193.99,0.1,0.05454,8e-05,4.37723]
[1777889077414,35.61,79193.99,0.1,0.05454,8e-05,4.37723]
[1777889077458,35.64,79196.9,0.1,0.05492,8e-05,4.40131]
[1777889082282,35.73,79197.69,0.1,0.05542,8e-05,4.43349]
[1777889082418,35.76,79212.01,0.1,0.0567,8e-05,4.51486]
[1777889083077,35.76,79212.01,0.1,0.0567,8e-05,4.51486]
[1777889083257,35.78,79227.03,0.1,0.05804,8e-05,4.59936]
[1777889084514,35.8,79238.72,0.1,0.05911,8e-05,4.66659]
[1777889086235,35.8,79238.72,0.1,0.05911,8e-05,4.66659]
[1777889088315,35.81,79244.49,0.1,0.05961,8e-05,4.69764]
[1777889088403,35.81,79252.07,0.1,0.06026,8e-05,4.73813]
[1777889089842,35.81,79247.74,0.1,0.0599,8e-05,4.71546]
[1777889089874,35.81,79247.74,0.1,0.0599,8e-05,4.71546]
[1777889092327,35.83,79246.64,0.1,0.0599,8e-05,4.71554]
[1777889092402,35.83,79248.56,0.1,0.06007,8e-05,4.72601]
[1777889093233,35.83,79248.56,0.1,0.06007,8e-05,4.72601]
[1777889093325,35.83,79247.34,0.1,0.05996,8e-05,4.71963]
[1777889094123,35.83,79247.34,0.1,0.05996,8e-05,4.71963]
[1777889094392,35.83,79238.64,0.1,0.05925,8e-05,4.67521]
[1777889096021,35.83,79238.64,0.1,0.05925,8e-05,4.67521]
[1777889096040,35.83,79238.64,0.1,0.05925,8e-05,4.67521]
[1777889096068,35.83,79238.64,0.1,0.05925,8e-05,4.67521]
[1777889096075,35.83,79238.64,0.1,0.05925,8e-05,4.67521]
[1777889096097,35.83,79226.33,0.1,0.05824,8e-05,4.61198]
[1777889097601,35.84,79239.53,0.1,0.05935,8e-05,4.68151]
[1777889099889,35.84,79239.61,0.1,0.05937,8e-05,4.68242]
[1777889099917,35.84,79240.58,0.1,0.05946,8e-05,4.68795]
[1777889101636,35.86,79209.53,0.1,0.05701,8e-05,4.53408]
[1777889102638,35.86,79201.87,0.1,0.0564,8e-05,4.49511]
[1777889103645,35.89,79224.78,0.1,0.05839,8e-05,4.62077]
[1777889107435,35.89,79202.59,0.1,0.05663,8e-05,4.50964]
[1777889110281,35.92,79199.51,0.1,0.0565,8e-05,4.5015]
[1777889110307,35.92,79199.51,0.1,0.0565,8e-05,4.5015]
[1777889110396,35.92,79199.51,0.1,0.0565,8e-05,4.5015]
[1777889110457,35.94,79199.46,0.1,0.05662,8e-05,4.50882]
[1777889112471,35.96,79199.46,0.1,0.05674,8e-05,4.51637]
[1777889111703,35.96,79186.52,0.1,0.05571,8e-05,4.45125]
[1777889115730,36.01,79177.62,0.1,0.05524,8e-05,4.42078]
[1777889120206,36.04,79176.72,0.1,0.05534,8e-05,4.42709]
[1777889120339,36.04,79176.72,0.1,0.05534,8e-05,4.42709]
[1777889120438,36.05,79158.6,0.1,0.05399,8e-05,4.34044]
[1777889121090,36.05,79158.6,0.1,0.05399,8e-05,4.34044]
[1777889121168,36.08,79145.71,0.1,0.05313,8e-05,4.28494]
[1777889121955,36.08,79145.71,0.1,0.05313,8e-05,4.28494]
[1777889122466,36.08,79145.71,0.1,0.05313,8e-05,4.28494]
[1777889123183,36.08,79145.54,0.1,0.05312,8e-05,4.2841]
[1777889123275,36.1,79147.28,0.1,0.05334,8e-05,4.29817]
[1777889124912,36.11,79147.28,0.1,0.05342,8e-05,4.30365]
[1777889125146,36.13,79151.87,0.1,0.05385,8e-05,4.33148]
[1777889128834,36.17,79167.17,0.1,0.0552,8e-05,4.41792]
[1777889131178,36.17,79167.09,0.1,0.0552,8e-05,4.41787]
[1777889132460,36.17,79167.05,0.1,0.05514,8e-05,4.41201]
[1777889132478,36.17,79167.05,0.1,0.05514,8e-05,4.41201]
[1777889132464,36.17,79186.29,0.1,0.05666,8e-05,4.50873]
[1777889132994,36.17,79186.29,0.1,0.05666,8e-05,4.50873]
[1777889133258,36.2,79172.53,0.1,0.0557,8e-05,4.44794]
[1777889133646,36.2,79172.53,0.1,0.0557,8e-05,4.44794]
[1777889134317,36.2,79172.53,0.1,0.0557,8e-05,4.44794]
[1777889134640,36.2,79165.41,0.1,0.05516,8e-05,4.41311]
[1777889135348,36.2,79181.92,0.1,0.05646,8e-05,4.49598]
[1777889135981,36.21,79189.9,0.1,0.05715,8e-05,4.53962]
[1777889138483,36.21,79187.64,0.1,0.05698,8e-05,4.52889]
[1777889138534,36.21,79185.07,0.1,0.05678,8e-05,4.51655]
[1777889139535,36.21,79185.07,0.1,0.05678,8e-05,4.51655]
[1777889140164,36.22,79180.12,0.1,0.0564,8e-05,4.49228]
[1777889140169,36.22,79170.75,0.1,0.05566,8e-05,4.44552]
[1777889140576,36.22,79170.75,0.1,0.05566,8e-05,4.44552]
[1777889140611,36.22,79170.75,0.1,0.05566,8e-05,4.44552]
[1777889141002,36.22,79170.39,0.1,0.05567,8e-05,4.44578]
[1777889142955,36.22,79136.19,0.1,0.05305,8e-05,4.2776]
[1777889143964,36.24,79123.52,0.1,0.05218,7e-05,4.22121]
[1777889146979,36.26,79122.45,0.1,0.05219,7e-05,4.22205]
[1777889147044,36.3,79129.58,0.1,0.05291,8e-05,4.26838]
[1777889152024,36.32,79120.12,0.1,0.05232,7e-05,4.23003]
[1777889153302,36.34,79131.09,0.1,0.05323,8e-05,4.28883]
[1777889158318,36.4,79127.07,0.1,0.05322,8e-05,4.28802]
[1777889158980,36.41,79127.97,0.1,0.05336,8e-05,4.29675]
[1777889159886,36.43,79127.12,0.1,0.05336,8e-05,4.29708]
[1777889159900,36.43,79127.12,0.1,0.05336,8e-05,4.29708]
[1777889160154,36.43,79127.12,0.1,0.05336,8e-05,4.29708]
[1777889160431,36.43,79127.12,0.1,0.05336,8e-05,4.29708]
[1777889160496,36.43,79132.38,0.1,0.05377,8e-05,4.32314]
[1777889160932,36.43,79132.38,0.1,0.05377,8e-05,4.32314]
[1777889161093,36.44,79132.76,0.1,0.05386,8e-05,4.32943]
[1777889162097,36.45,79116.72,0.1,0.05266,7e-05,4.25192]
[1777889163113,36.45,79107.72,0.1,0.05201,7e-05,4.2091]
[1777889164455,36.45,79091.73,0.1,0.05084,7e-05,4.13337]
[1777889165584,36.45,79091.73,0.1,0.05084,7e-05,4.13337]
[1777889166126,36.49,79084.67,0.1,0.05054,7e-05,4.11343]
[1777889167465,36.52,79074.33,0.1,0.04991,7e-05,4.07195]
[1777889172931,36.64,79073.4,0.1,0.05043,7e-05,4.10567]
[1777889175357,36.71,79087.53,0.1,0.05178,7e-05,4.19379]
[1777889177207,36.75,79073.49,0.1,0.05095,7e-05,4.13956]
[1777889182242,36.86,79073.08,0.1,0.05141,7e-05,4.16925]
[1777889183294,36.86,79073.08,0.1,0.05141,7e-05,4.16925]
[1777889183352,36.88,79077.29,0.1,0.05182,7e-05,4.1953]
[1777889189291,36.97,79072.96,0.1,0.05195,7e-05,4.20359]
[1777889192033,37.0,79068.17,0.1,0.0517,7e-05,4.18572]
[1777889192907,37.02,79069.31,0.1,0.05187,7e-05,4.19658]
[1777889193441,37.04,79022.77,0.1,0.04865,7e-05,3.98573]
[1777889193975,37.04,79022.77,0.1,0.04865,7e-05,3.98573]
[1777889194129,37.04,79022.77,0.1,0.04865,7e-05,3.98573]
[1777889195616,37.07,79007.84,0.1,0.04775,7e-05,3.92538]
[1777889197443,37.08,79007.84,0.1,0.04779,7e-05,3.92844]
[1777889197488,37.11,79000.87,0.1,0.0475,7e-05,3.9086]
[1777889199593,37.13,78983.5,0.1,0.0464,7e-05,3.83493]
[1777889201381,37.14,78963.2,0.1,0.04514,6e-05,3.75004]
[1777889201787,37.14,78963.2,0.1,0.04514,6e-05,3.75004]
[1777889202244,37.14,78963.2,0.1,0.04514,6e-05,3.75004]
[1777889202276,37.14,78963.2,0.1,0.04514,6e-05,3.75004]
[1777889202436,37.14,78963.2,0.1,0.04514,6e-05,3.75004]
[1777889202468,37.16,78954.91,0.1,0.04469,6e-05,3.71978]
[1777889203410,37.16,78954.91,0.1,0.04469,6e-05,3.71978]
[1777889203428,37.16,78954.91,0.1,0.04469,6e-05,3.71978]
[1777889203605,37.18,78929.84,0.1,0.04319,6e-05,3.61736]
[1777889204044,37.18,78929.84,0.1,0.04319,6e-05,3.61736]
[1777889204403,37.21,78929.27,0.1,0.04324,6e-05,3.62113]
[1777889205410,37.23,78887.53,0.1,0.04081,6e-05,3.45326]
[1777889205726,37.23,78887.53,0.1,0.04081,6e-05,3.45326]
[1777889206375,37.23,78887.53,0.1,0.04081,6e-05,3.45326]
[1777889206418,37.23,78887.53,0.1,0.04081,6e-05,3.45326]
[1777889206522,37.27,78895.21,0.1,0.04142,6e-05,3.49556]
[1777889209739,37.37,78896.45,0.1,0.04192,6e-05,3.52966]
[1777889210447,37.4,78888.96,0.1,0.0416,6e-05,3.50751]
[1777889211453,37.44,78877.33,0.1,0.04104,6e-05,3.46866]
[1777889213469,37.51,78868.71,0.1,0.04081,6e-05,3.45282]
[1777889214780,37.54,78867.85,0.1,0.04091,6e-05,3.45938]
[1777889214888,37.54,78867.85,0.1,0.04091,6e-05,3.45938]
[1777889215480,37.58,78871.54,0.1,0.04127,6e-05,3.4844]
[1777889216488,37.61,78887.04,0.1,0.04234,6e-05,3.55819]
[1777889219132,37.67,78881.02,0.1,0.04222,6e-05,3.54926]
[1777889219509,37.7,78880.92,0.1,0.04233,6e-05,3.55709]
[1777889220174,37.7,78880.92,0.1,0.04233,6e-05,3.55709]
[1777889220520,37.72,78884.64,0.1,0.04268,6e-05,3.58073]
[1777889221883,37.75,78878.78,0.1,0.04243,6e-05,3.56392]
[1777889222534,37.78,78865.24,0.1,0.04173,6e-05,3.5156]
[1777889223545,37.81,78822.11,0.1,0.03933,6e-05,3.34887]
[1777889225562,37.88,78800.62,0.1,0.03841,6e-05,3.28344]
[1777889227614,37.97,78787.71,0.1,0.03804,6e-05,3.25724]
[1777889229626,38.06,78747.59,0.1,0.03619,5e-05,3.12607]
[1777889230897,38.11,78747.59,0.1,0.03638,5e-05,3.1391]
[1777889231340,38.11,78747.59,0.1,0.03638,5e-05,3.1391]
[1777889231710,38.16,78721.11,0.1,0.03518,5e-05,3.05316]
[1777889232280,38.16,78721.11,0.1,0.03518,5e-05,3.05316]
[1777889232608,38.21,78680.89,0.1,0.03335,5e-05,2.92073]
[1777889233474,38.21,78680.89,0.1,0.03335,5e-05,2.92073]
[1777889233620,38.27,78686.75,0.1,0.03385,5e-05,2.95656]
[1777889233967,38.27,78686.75,0.1,0.03385,5e-05,2.95656]
[1777889234628,38.31,78727.7,0.1,0.03611,5e-05,3.11917]
[1777889235633,38.36,78709.14,0.1,0.03533,5e-05,3.0636]
[1777889236689,38.36,78709.14,0.1,0.03533,5e-05,3.0636]
[1777889236640,38.42,78763.83,0.1,0.03846,6e-05,3.28601]
[1777889237209,38.42,78763.83,0.1,0.03846,6e-05,3.28601]
[1777889237570,38.42,78763.83,0.1,0.03846,6e-05,3.28601]
[1777889237660,38.47,78812.59,0.1,0.04143,6e-05,3.49233]
[1777889239728,38.51,78842.86,0.1,0.04341,6e-05,3.62817]
[1777889239778,38.51,78842.86,0.1,0.04341,6e-05,3.62817]
[1777889240572,38.51,78842.86,0.1,0.04341,6e-05,3.62817]
[1777889241684,38.56,78859.75,0.1,0.04464,6e-05,3.71185]
[1777889242693,38.57,78874.56,0.1,0.04563,6e-05,3.77901]
[1777889245715,38.59,78887.11,0.1,0.0465,6e-05,3.83686]
[1777889246186,38.59,78887.11,0.1,0.0465,6e-05,3.83686]
[1777889246723,38.59,78885.91,0.1,0.04642,6e-05,3.832]
[1777889247518,38.59,78885.91,0.1,0.04642,6e-05,3.832]
[1777889247728,38.59,78893.87,0.1,0.04694,6e-05,3.86645]
[1777889249750,38.59,78893.87,0.1,0.04694,6e-05,3.86645]
[1777889250035,38.59,78900.64,0.1,0.04738,6e-05,3.8961]
[1777889250094,38.59,78900.64,0.1,0.04738,6e-05,3.8961]
[1777889250192,38.59,78900.64,0.1,0.04738,6e-05,3.8961]
[1777889250308,38.59,78900.64,0.1,0.04738,6e-05,3.8961]
[1777889250556,38.59,78900.64,0.1,0.04738,6e-05,3.8961]
[1777889250758,38.59,78906.09,0.1,0.04774,7e-05,3.91991]
[1777889251762,38.6,78921.29,0.1,0.04869,7e-05,3.98117]
[1777889253778,38.63,78943.72,0.1,0.05035,7e-05,4.09046]
[1777889255797,38.63,78953.64,0.1,0.05104,7e-05,4.13556]
[1777889257806,38.64,78963.56,0.1,0.05175,7e-05,4.1816]
[1777889258323,38.64,78963.56,0.1,0.05175,7e-05,4.1816]
[1777889258509,38.64,78963.56,0.1,0.05175,7e-05,4.1816]
[1777889258814,38.64,78957.65,0.1,0.05134,7e-05,4.15495]
[1777889259059,38.64,78957.65,0.1,0.05134,7e-05,4.15495]
[1777889259142,38.64,78957.65,0.1,0.05134,7e-05,4.15512]
[1777889260311,38.64,78957.65,0.1,0.05134,7e-05,4.15512]
[1777889260330,38.64,78957.65,0.1,0.05134,7e-05,4.15512]
[1777889260411,38.64,78952.04,0.1,0.05095,7e-05,4.1297]
[1777889263126,38.64,78934.64,0.1,0.04976,7e-05,4.05167]
[1777889264164,38.64,78924.93,0.1,0.04911,7e-05,4.00872]
[1777889265944,38.64,78924.26,0.1,0.04906,7e-05,4.00577]
[1777889266242,38.64,78871.08,0.1,0.04561,6e-05,3.77612]
[1777889268912,38.64,78853.82,0.1,0.04455,6e-05,3.7044]
[1777889270605,38.64,78853.82,0.1,0.04455,6e-05,3.7044]
[1777889270608,38.64,78869.9,0.1,0.04557,6e-05,3.77301]
[1777889271249,38.64,78869.9,0.1,0.04557,6e-05,3.77301]
[1777889271405,38.64,78869.9,0.1,0.04557,6e-05,3.77301]
[1777889271573,38.64,78869.9,0.1,0.04557,6e-05,3.77301]
[1777889271831,38.64,78856.62,0.1,0.04475,6e-05,3.71741]
[1777889272026,38.64,78856.62,0.1,0.04475,6e-05,3.71741]
[1777889272058,38.65,78838.93,0.1,0.04367,6e-05,3.64415]
[1777889273759,38.65,78838.93,0.1,0.04367,6e-05,3.64415]
[1777889273803,38.65,78824.35,0.1,0.0428,6e-05,3.58468]
[1777889273905,38.65,78824.35,0.1,0.0428,6e-05,3.58468]
[1777889273960,38.65,78824.35,0.1,0.0428,6e-05,3.58468]
[1777889274646,38.65,78824.35,0.1,0.0428,6e-05,3.58468]
[1777889274727,38.65,78804.13,0.1,0.04162,6e-05,3.50395]
[1777889275024,38.65,78804.13,0.1,0.04162,6e-05,3.50395]
[1777889275159,38.65,78804.13,0.1,0.04162,6e-05,3.50395]
[1777889275361,38.65,78788.47,0.1,0.04071,6e-05,3.44117]
[1777889276872,38.66,78793.05,0.1,0.04099,6e-05,3.46033]
[1777889277594,38.66,78793.05,0.1,0.04099,6e-05,3.46033]
[1777889277654,38.66,78793.05,0.1,0.04099,6e-05,3.46033]
[1777889277853,38.66,78780.13,0.1,0.04027,6e-05,3.41068]
[1777889278266,38.66,78780.13,0.1,0.04027,6e-05,3.41068]
[1777889278356,38.66,78771.34,0.1,0.03978,6e-05,3.37599]
[1777889278960,38.66,78771.34,0.1,0.03978,6e-05,3.37599]
[1777889279053,38.66,78778.94,0.1,0.04021,6e-05,3.40597]
[1777889281808,38.73,78787.66,0.1,0.04098,6e-05,3.45978]
[1777889282102,38.73,78787.66,0.1,0.04098,6e-05,3.45978]
[1777889282633,38.73,78787.66,0.1,0.04098,6e-05,3.45978]
[1777889282643,38.74,78759.94,0.1,0.03943,6e-05,3.35134]
[1777889283369,38.74,78759.94,0.1,0.03943,6e-05,3.35134]
[1777889283454,38.74,78744.4,0.1,0.03857,5e-05,3.29101]
[1777889286030,38.78,78718.12,0.1,0.03731,5e-05,3.20228]
[1777889287419,38.78,78718.12,0.1,0.03731,5e-05,3.20228]
[1777889287519,38.84,78687.02,0.1,0.0359,5e-05,3.10148]
[1777889288075,38.84,78687.02,0.1,0.0359,5e-05,3.10148]
[1777889288089,38.84,78678.87,0.1,0.03548,5e-05,3.07146]
[1777889290061,38.87,78688.81,0.1,0.03612,5e-05,3.11734]
[1777889292307,38.97,78706.12,0.1,0.03738,5e-05,3.20653]
[1777889293461,38.97,78706.12,0.1,0.03738,5e-05,3.20653]
[1777889293689,38.97,78706.12,0.1,0.03738,5e-05,3.20653]
[1777889293757,38.99,78689.16,0.1,0.03658,5e-05,3.14986]
[1777889293948,38.99,78689.16,0.1,0.03658,5e-05,3.14986]
[1777889294093,38.99,78689.16,0.1,0.03658,5e-05,3.14986]
[1777889295101,39.02,78668.36,0.1,0.03561,5e-05,3.0807]
[1777889298062,39.12,78673.24,0.1,0.03623,5e-05,3.12467]
[1777889298138,39.12,78687.22,0.1,0.03696,5e-05,3.17654]
[1777889299233,39.12,78687.22,0.1,0.03696,5e-05,3.17654]
[1777889299649,39.16,78686.73,0.1,0.03707,5e-05,3.18441]
[1777889301142,39.21,78677.07,0.1,0.03674,5e-05,3.16034]
[1777889302149,39.3,78657.28,0.1,0.03605,5e-05,3.11089]
[1777889303171,39.3,78644.43,0.1,0.03541,5e-05,3.065]
[1777889306525,39.4,78650.34,0.1,0.03609,5e-05,3.11338]
[1777889306622,39.43,78645.97,0.1,0.03597,5e-05,3.10531]
[1777889307368,39.43,78645.97,0.1,0.03597,5e-05,3.10531]
[1777889307633,39.43,78645.97,0.1,0.03597,5e-05,3.10531]
[1777889309218,39.47,78656.17,0.1,0.03662,5e-05,3.15161]
[1777889311226,39.59,78672.25,0.1,0.03786,5e-05,3.23763]
[1777889312577,39.59,78672.25,0.1,0.03786,5e-05,3.23763]
[1777889312673,39.59,78668.15,0.1,0.03766,5e-05,3.22341]
[1777889314471,39.64,78651.71,0.1,0.03697,5e-05,3.17449]
[1777889316263,39.68,78627.07,0.1,0.03587,5e-05,3.0958]
[1777889320362,39.81,78629.69,0.1,0.03646,5e-05,3.13785]
[1777889320472,39.86,78642.36,0.1,0.03729,5e-05,3.19636]
[1777889321622,39.89,78655.33,0.1,0.03807,5e-05,3.2513]
[1777889324320,39.94,78666.51,0.1,0.03885,5e-05,3.30626]
[1777889329556,39.98,78662.8,0.1,0.03881,5e-05,3.3035]
[1777889329675,39.98,78653.07,0.1,0.0383,5e-05,3.26755]
[1777889330000,39.98,78653.07,0.1,0.0383,5e-05,3.26755]
[1777889330381,39.98,78653.07,0.1,0.03831,5e-05,3.268]
[1777889331854,39.99,78666.68,0.1,0.03905,5e-05,3.31991]
[1777889332076,39.99,78666.68,0.1,0.03905,5e-05,3.31991]
[1777889332674,39.99,78651.57,0.1,0.03824,5e-05,3.26334]
[1777889333606,39.99,78637.82,0.1,0.03753,5e-05,3.21283]
[1777889338839,40.02,78645.58,0.1,0.03804,5e-05,3.24904]
[1777889339672,40.02,78646.69,0.1,0.03811,5e-05,3.25417]
[1777889339768,40.02,78651.28,0.1,0.03836,5e-05,3.27124]
[1777889340698,40.02,78668.7,0.1,0.03929,5e-05,3.33707]
[1777889341341,40.02,78668.7,0.1,0.03929,5e-05,3.33707]
[1777889341449,40.03,78669.57,0.1,0.03936,5e-05,3.34135]
[1777889343467,40.03,78640.61,0.1,0.03783,5e-05,3.23452]
[1777889345479,40.04,78654.18,0.1,0.03857,5e-05,3.28648]
[1777889346526,40.04,78654.18,0.1,0.03857,5e-05,3.28648]
[1777889346542,40.04,78677.04,0.1,0.03981,5e-05,3.37308]
[1777889347766,40.04,78677.04,0.1,0.03981,5e-05,3.37308]
[1777889347849,40.04,78677.04,0.1,0.03981,5e-05,3.37308]
[1777889347899,40.04,78690.36,0.1,0.04056,6e-05,3.42523]
[1777889349133,40.04,78690.36,0.1,0.04056,6e-05,3.42523]
[1777889349514,40.05,78693.0,0.1,0.04072,6e-05,3.43613]
[1777889350517,40.05,78708.55,0.1,0.0416,6e-05,3.49704]
[1777889351082,40.05,78708.55,0.1,0.0416,6e-05,3.49704]
[1777889351581,40.05,78708.55,0.1,0.0416,6e-05,3.49704]
[1777889351628,40.05,78734.45,0.1,0.04309,6e-05,3.59895]
[1777889352936,40.05,78734.45,0.1,0.04309,6e-05,3.59895]
[1777889352878,40.05,78724.59,0.1,0.04251,6e-05,3.5597]
[1777889353538,40.05,78724.59,0.1,0.04251,6e-05,3.5597]
[1777889356336,40.05,78720.72,0.1,0.04229,6e-05,3.54455]
[1777889356919,40.05,78720.72,0.1,0.04229,6e-05,3.54455]
[1777889356558,40.05,78717.61,0.1,0.04212,6e-05,3.53241]
[1777889357565,40.05,78720.67,0.1,0.04229,6e-05,3.5445]
[1777889359578,40.05,78710.68,0.1,0.04172,6e-05,3.50552]
[1777889360141,40.05,78710.68,0.1,0.04172,6e-05,3.50552]
[1777889360308,40.05,78710.68,0.1,0.04172,6e-05,3.50552]
[1777889360840,40.05,78693.52,0.1,0.04076,6e-05,3.43917]
[1777889362122,40.05,78693.12,0.1,0.04074,6e-05,3.43779]
[1777889362603,40.05,78699.15,0.1,0.04108,6e-05,3.46129]
[1777889363610,40.05,78721.32,0.1,0.04234,6e-05,3.5479]
[1777889364722,40.05,78721.32,0.1,0.04234,6e-05,3.5479]
[1777889364781,40.05,78721.32,0.1,0.04234,6e-05,3.5479]
[1777889364813,40.05,78734.81,0.1,0.04312,6e-05,3.60124]
[1777889366521,40.05,78735.46,0.1,0.04316,6e-05,3.60386]
[1777889366631,40.05,78747.02,0.1,0.04384,6e-05,3.64993]
[1777889367042,40.05,78747.02,0.1,0.04384,6e-05,3.64993]
[1777889367444,40.05,78747.02,0.1,0.04384,6e-05,3.64993]
[1777889367580,40.05,78747.02,0.1,0.04384,6e-05,3.64993]
[1777889367639,40.05,78755.82,0.1,0.04436,6e-05,3.68518]
[1777889368077,40.05,78755.82,0.1,0.04436,6e-05,3.68518]
[1777889368120,40.05,78755.82,0.1,0.04436,6e-05,3.68518]
[1777889368645,40.05,78774.65,0.1,0.04548,6e-05,3.76139]
[1777889370030,40.05,78778.71,0.1,0.04572,6e-05,3.77744]
[1777889370508,40.05,78778.71,0.1,0.04572,6e-05,3.77744]
[1777889373072,40.05,78787.49,0.1,0.04619,6e-05,3.8073]
[1777889373683,40.05,78787.25,0.1,0.04617,6e-05,3.80596]
[1777889375684,40.05,78781.25,0.1,0.0458,6e-05,3.78097]
[1777889375991,40.04,78785.11,0.1,0.04603,6e-05,3.79649]
[1777889376385,40.04,78785.11,0.1,0.04603,6e-05,3.79649]
[1777889381940,40.04,78787.58,0.1,0.04615,6e-05,3.80446]
[1777889383386,40.03,78790.87,0.1,0.04634,6e-05,3.81722]
[1777889383753,40.03,78790.42,0.1,0.0463,6e-05,3.81496]
[1777889384488,40.03,78790.42,0.1,0.0463,6e-05,3.81496]
[1777889384760,40.03,78791.12,0.1,0.04634,6e-05,3.81745]
[1777889386774,40.03,78810.82,0.1,0.04756,6e-05,3.89886]
[1777889387037,40.03,78810.82,0.1,0.04756,6e-05,3.89886]
[1777889387530,40.03,78810.82,0.1,0.04756,6e-05,3.89886]
[1777889387781,40.02,78820.16,0.1,0.04813,6e-05,3.93691]
[1777889388860,40.02,78820.16,0.1,0.04813,6e-05,3.93691]
[1777889388881,40.02,78831.24,0.1,0.04883,6e-05,3.98308]
[1777889390983,40.02,78831.24,0.1,0.04882,6e-05,3.98242]
[1777889390807,40.02,78841.26,0.1,0.04947,6e-05,4.02503]
[1777889391338,40.02,78841.26,0.1,0.04947,6e-05,4.02503]
[1777889391391,40.02,78841.26,0.1,0.04947,6e-05,4.02503]
[1777889391810,40.02,78836.57,0.1,0.04915,6e-05,4.00431]
[1777889392551,40.02,78836.57,0.1,0.04915,6e-05,4.00431]
[1777889392731,40.02,78836.57,0.1,0.04915,6e-05,4.00431]
[1777889392829,39.99,78820.34,0.1,0.04801,6e-05,3.92883]
[1777889393582,39.99,78820.34,0.1,0.04801,6e-05,3.92883]
[1777889393823,39.99,78821.06,0.1,0.04805,6e-05,3.93127]
[1777889394336,39.99,78821.06,0.1,0.04805,6e-05,3.93127]
[1777889394830,39.99,78821.22,0.1,0.04805,6e-05,3.93136]
[1777889397923,39.98,78816.34,0.1,0.04772,6e-05,3.90978]
[1777889397958,39.98,78822.31,0.1,0.04809,6e-05,3.93426]
[1777889401013,39.98,78810.12,0.1,0.0473,6e-05,3.88149]
[1777889401572,39.98,78810.12,0.1,0.0473,6e-05,3.88149]
[1777889401896,39.98,78784.93,0.1,0.04574,6e-05,3.77724]
[1777889402281,39.98,78784.93,0.1,0.04574,6e-05,3.77724]
[1777889402897,39.96,78784.93,0.1,0.04566,6e-05,3.77226]
[1777889403671,39.96,78784.93,0.1,0.04566,6e-05,3.77226]
[1777889403836,39.96,78784.93,0.1,0.04566,6e-05,3.77226]
[1777889403904,39.96,78763.05,0.1,0.04434,6e-05,3.6829]
[1777889404435,39.96,78763.05,0.1,0.04434,6e-05,3.6829]
[1777889404910,39.96,78755.51,0.1,0.04389,6e-05,3.65235]
[1777889405244,39.96,78755.51,0.1,0.04389,6e-05,3.65235]
[1777889405917,39.96,78743.39,0.1,0.04317,6e-05,3.60375]
[1777889408518,39.95,78740.94,0.1,0.04302,6e-05,3.59344]
[1777889408559,39.95,78740.94,0.1,0.04302,6e-05,3.59344]
[1777889408634,39.95,78740.94,0.1,0.04302,6e-05,3.59344]
[1777889408940,39.95,78740.7,0.1,0.043,6e-05,3.59206]
[1777889411960,39.95,78751.18,0.1,0.04361,6e-05,3.63368]
[1777889413983,39.95,78743.41,0.1,0.04315,6e-05,3.60246]
[1777889418008,39.95,78751.97,0.1,0.04365,6e-05,3.63632]
[1777889421287,39.95,78754.11,0.1,0.04377,6e-05,3.64455]
[1777889421437,39.95,78754.11,0.1,0.04377,6e-05,3.64455]
[1777889422043,39.95,78732.61,0.1,0.04252,6e-05,3.55887]
[1777889424090,39.95,78724.88,0.1,0.04207,6e-05,3.52851]
[1777889425119,39.95,78693.98,0.1,0.04034,6e-05,3.40864]
[1777889428092,39.95,78685.73,0.1,0.03988,5e-05,3.37706]
[1777889432920,39.95,78699.98,0.1,0.04061,6e-05,3.42611]
[1777889433679,39.95,78699.98,0.1,0.04061,6e-05,3.42611]
[1777889433761,39.95,78702.54,0.1,0.04075,6e-05,3.43587]
[1777889435150,39.95,78716.72,0.1,0.04154,6e-05,3.49075]
[1777889436158,39.95,78727.2,0.1,0.04214,6e-05,3.53156]
[1777889439828,39.94,78723.37,0.1,0.04191,6e-05,3.51597]
[1777889439955,39.94,78723.37,0.1,0.04191,6e-05,3.51597]
[1777889440034,39.94,78727.66,0.1,0.04215,6e-05,3.53227]
[1777889440199,39.94,78736.61,0.1,0.04266,6e-05,3.56757]
[1777889442613,39.94,78736.87,0.1,0.04267,6e-05,3.5683]
[1777889442820,39.94,78736.87,0.1,0.04267,6e-05,3.5683]
[1777889442955,39.94,78736.87,0.1,0.04267,6e-05,3.5683]
[1777889443018,39.94,78769.33,0.1,0.04457,6e-05,3.69743]
[1777889443732,39.94,78769.33,0.1,0.04457,6e-05,3.69743]
[1777889443771,39.94,78787.1,0.1,0.04565,6e-05,3.76986]
[1777889445230,39.93,78780.3,0.1,0.04522,6e-05,3.74128]
[1777889446911,39.93,78780.3,0.1,0.04522,6e-05,3.74128]
[1777889447007,39.93,78770.55,0.1,0.04462,6e-05,3.70074]
[1777889447979,39.93,78770.55,0.1,0.04462,6e-05,3.70074]
[1777889448077,39.93,78773.04,0.1,0.04477,6e-05,3.71064]
[1777889449090,39.93,78773.04,0.1,0.04477,6e-05,3.71064]
[1777889449125,39.93,78773.04,0.1,0.04477,6e-05,3.71064]
[1777889449702,39.93,78773.04,0.1,0.04477,6e-05,3.71064]
[1777889449721,39.93,78778.15,0.1,0.04507,6e-05,3.73099]
[1777889450181,39.93,78778.15,0.1,0.04507,6e-05,3.73099]
[1777889450184,39.93,78778.15,0.1,0.04507,6e-05,3.73099]
[1777889450282,39.93,78762.48,0.1,0.04413,6e-05,3.66749]
[1777889451520,39.93,78762.48,0.1,0.04413,6e-05,3.66749]
[1777889451579,39.93,78743.28,0.1,0.04299,6e-05,3.59003]
[1777889453087,39.92,78710.26,0.1,0.04109,6e-05,3.45947]
[1777889455306,39.92,78718.43,0.1,0.04154,6e-05,3.49091]
[1777889456313,39.92,78707.17,0.1,0.04091,6e-05,3.44713]
[1777889457320,39.92,78697.57,0.1,0.04037,6e-05,3.41001]
[1777889458959,39.92,78697.57,0.1,0.04037,6e-05,3.41001]
[1777889459043,39.92,78697.57,0.1,0.04037,6e-05,3.41001]
[1777889458976,39.92,78698.69,0.1,0.04043,6e-05,3.41422]
[1777889459333,39.92,78698.69,0.1,0.04043,6e-05,3.41411]
[1777889460950,39.92,78698.69,0.1,0.04043,6e-05,3.41411]
[1777889461029,39.92,78700.67,0.1,0.04054,6e-05,3.42162]
[1777889461685,39.92,78700.67,0.1,0.04054,6e-05,3.42162]
[1777889461989,39.92,78667.31,0.1,0.03872,5e-05,3.29467]
[1777889463365,39.92,78647.22,0.1,0.03765,5e-05,3.21972]
[1777889464380,39.92,78639.43,0.1,0.03725,5e-05,3.19111]
[1777889465399,39.92,78620.42,0.1,0.03628,5e-05,3.12201]
[1777889466399,39.92,78602.04,0.1,0.03536,5e-05,3.0566]
[1777889468416,39.92,78615.12,0.1,0.03602,5e-05,3.10397]
[1777889470940,39.93,78629.83,0.1,0.0368,5e-05,3.15901]
[1777889471727,39.93,78629.83,0.1,0.0368,5e-05,3.15901]
[1777889471828,39.93,78628.72,0.1,0.03674,5e-05,3.15496]
[1777889473829,39.93,78645.3,0.1,0.03761,5e-05,3.21642]
[1777889475471,39.94,78654.46,0.1,0.03809,5e-05,3.25068]
[1777889479508,39.94,78664.29,0.1,0.03863,5e-05,3.28827]
[1777889480504,39.94,78673.62,0.1,0.03913,5e-05,3.32336]
[1777889481510,39.94,78687.33,0.1,0.03988,5e-05,3.37555]
[1777889483597,39.94,78686.73,0.1,0.03984,5e-05,3.37324]
[1777889484036,39.94,78686.73,0.1,0.03984,5e-05,3.37324]
[1777889484047,39.94,78717.1,0.1,0.04154,6e-05,3.49069]
[1777889485544,39.94,78744.23,0.1,0.0431,6e-05,3.59752]
[1777889486551,39.93,78752.41,0.1,0.04354,6e-05,3.62783]
[1777889487559,39.93,78745.42,0.1,0.04313,6e-05,3.5995]
[1777889489573,39.93,78735.09,0.1,0.04252,6e-05,3.55777]
[1777889490984,39.93,78735.09,0.1,0.04252,6e-05,3.55777]
[1777889491002,39.93,78729.78,0.1,0.04215,6e-05,3.53146]
[1777889494713,39.93,78716.79,0.1,0.04142,6e-05,3.48092]
[1777889497477,39.92,78715.66,0.1,0.04132,6e-05,3.47424]
[1777889498985,39.92,78721.73,0.1,0.04166,6e-05,3.49773]
[1777889499011,39.92,78721.73,0.1,0.04166,6e-05,3.49773]
[1777889499112,39.92,78726.86,0.1,0.04195,6e-05,3.5176]
[1777889500266,39.92,78726.65,0.1,0.04194,6e-05,3.51689]
[1777889500711,39.92,78720.28,0.1,0.04159,6e-05,3.49311]
[1777889501259,39.92,78720.28,0.1,0.04159,6e-05,3.49311]
[1777889501667,39.92,78712.96,0.1,0.04118,6e-05,3.46461]
[1777889502675,39.92,78694.91,0.1,0.04017,6e-05,3.39496]
[1777889506819,39.92,78697.02,0.1,0.0403,6e-05,3.4035]
[1777889506830,39.92,78697.02,0.1,0.0403,6e-05,3.4035]
[1777889506878,39.92,78682.44,0.1,0.0395,5e-05,3.34786]
[1777889507957,39.92,78682.44,0.1,0.0395,5e-05,3.34786]
[1777889508058,39.92,78682.38,0.1,0.03949,5e-05,3.34763]
[1777889510780,39.93,78690.24,0.1,0.03995,5e-05,3.37962]
[1777889515899,39.94,78685.77,0.1,0.03973,5e-05,3.36407]
[1777889515963,39.97,78678.35,0.1,0.03945,5e-05,3.34422]
[1777889517108,39.97,78678.35,0.1,0.03945,5e-05,3.34422]
[1777889517124,39.97,78678.35,0.1,0.03945,5e-05,3.34422]
[1777889517126,40.0,78683.51,0.1,0.03985,5e-05,3.37204]
[1777889518309,40.01,78683.51,0.1,0.0399,5e-05,3.37547]
[1777889518318,40.01,78683.51,0.1,0.0399,5e-05,3.37547]
[1777889518800,40.02,78686.27,0.1,0.04006,5e-05,3.3868]
[1777889519712,40.02,78686.27,0.1,0.04006,5e-05,3.3868]
[1777889519813,40.02,78686.54,0.1,0.04009,5e-05,3.38862]
[1777889521447,40.03,78689.83,0.1,0.04029,6e-05,3.40274]
[1777889521824,40.03,78690.04,0.1,0.0403,6e-05,3.40355]
[1777889522278,40.03,78690.04,0.1,0.0403,6e-05,3.40355]
[1777889522837,40.03,78679.33,0.1,0.03972,5e-05,3.36271]
[1777889527074,40.04,78672.68,0.1,0.03939,5e-05,3.34029]
[1777889527148,40.04,78674.49,0.1,0.0395,5e-05,3.34797]
[1777889528896,40.08,78693.18,0.1,0.04067,6e-05,3.4286]
[1777889529904,40.08,78704.19,0.1,0.04129,6e-05,3.47143]
[1777889530910,40.08,78712.16,0.1,0.04174,6e-05,3.50269]
[1777889532935,40.09,78722.27,0.1,0.04235,6e-05,3.54476]
[1777889533215,40.09,78722.27,0.1,0.04235,6e-05,3.54476]
[1777889533229,40.09,78722.27,0.1,0.04235,6e-05,3.54476]
[1777889533931,40.09,78728.37,0.1,0.04271,6e-05,3.56895]
[1777889534603,40.09,78728.37,0.1,0.04271,6e-05,3.56895]
[1777889534983,40.09,78737.29,0.1,0.04323,6e-05,3.60441]
[1777889536952,40.09,78749.13,0.1,0.04393,6e-05,3.65222]
[1777889538965,40.09,78758.2,0.1,0.04447,6e-05,3.68889]
[1777889540013,40.09,78758.2,0.1,0.04447,6e-05,3.68889]
[1777889541174,40.09,78758.71,0.1,0.04451,6e-05,3.69127]
[1777889541215,40.09,78758.71,0.1,0.04451,6e-05,3.69156]
[1777889542183,40.09,78758.71,0.1,0.04451,6e-05,3.69156]
[1777889542209,40.09,78744.44,0.1,0.04367,6e-05,3.63426]
[1777889542297,40.09,78744.44,0.1,0.04367,6e-05,3.63426]
[1777889542996,40.09,78744.44,0.1,0.04366,6e-05,3.63374]
[1777889543432,40.09,78744.44,0.1,0.04366,6e-05,3.63374]
[1777889544003,40.09,78730.29,0.1,0.04283,6e-05,3.57709]
[1777889546018,40.09,78723.19,0.1,0.04241,6e-05,3.54839]
[1777889547139,40.09,78723.19,0.1,0.04241,6e-05,3.54839]
[1777889548031,40.09,78724.53,0.1,0.04248,6e-05,3.55339]
[1777889552061,40.09,78707.12,0.1,0.04143,6e-05,3.48009]
[1777889555164,40.09,78700.99,0.1,0.04109,6e-05,3.45631]
[1777889555223,40.09,78700.99,0.1,0.04109,6e-05,3.45631]
[1777889556088,40.11,78708.98,0.1,0.0416,6e-05,3.49189]
[1777889557756,40.11,78715.78,0.1,0.04199,6e-05,3.51839]
[1777889558101,40.1,78717.99,0.1,0.04211,6e-05,3.52674]
[1777889559069,40.1,78717.99,0.1,0.04211,6e-05,3.52674]
[1777889559109,40.1,78717.99,0.1,0.04211,6e-05,3.52674]
[1777889559198,40.1,78719.53,0.1,0.04219,6e-05,3.53214]
[1777889560284,40.12,78719.53,0.1,0.04227,6e-05,3.53766]
[1777889560295,40.12,78719.53,0.1,0.04227,6e-05,3.53766]
[1777889561123,40.14,78722.08,0.1,0.0425,6e-05,3.55293]
[1777889561503,40.14,78722.08,0.1,0.0425,6e-05,3.55293]
[1777889562515,40.14,78722.91,0.1,0.04254,6e-05,3.55619]
[1777889563137,40.18,78726.97,0.1,0.04292,6e-05,3.58217]
[1777889566159,40.2,78707.17,0.1,0.04188,6e-05,3.51038]
[1777889567165,40.23,78699.17,0.1,0.04152,6e-05,3.48561]
[1777889568571,40.23,78699.08,0.1,0.04151,6e-05,3.48526]
[1777889569183,40.27,78685.88,0.1,0.04097,6e-05,3.44738]
[1777889570196,40.3,78678.17,0.1,0.04064,6e-05,3.42499]
[1777889570757,40.3,78678.17,0.1,0.04064,6e-05,3.42499]
[1777889571197,40.33,78683.26,0.1,0.04102,6e-05,3.4511]
[1777889574249,40.37,78688.34,0.1,0.04149,6e-05,3.48295]
[1777889574257,40.4,78689.34,0.1,0.04163,6e-05,3.49272]
[1777889575222,40.42,78689.26,0.1,0.04171,6e-05,3.49821]
[1777889575362,40.42,78689.26,0.1,0.04171,6e-05,3.49821]
[1777889576235,40.42,78690.81,0.1,0.0418,6e-05,3.50421]
[1777889577237,40.46,78699.59,0.1,0.04245,6e-05,3.54889]
[1777889578016,40.46,78699.59,0.1,0.04245,6e-05,3.54889]
[1777889578265,40.46,78710.11,0.1,0.04305,6e-05,3.59003]
[1777889578724,40.46,78710.11,0.1,0.04305,6e-05,3.59003]
[1777889579258,40.52,78733.14,0.1,0.04464,6e-05,3.69721]
[1777889579532,40.52,78733.14,0.1,0.04464,6e-05,3.69721]
[1777889580270,40.54,78741.91,0.1,0.04526,6e-05,3.73887]
[1777889581408,40.57,78758.47,0.1,0.04635,6e-05,3.81233]
[1777889584298,40.61,78741.81,0.1,0.0455,6e-05,3.75535]
[1777889586635,40.61,78741.81,0.1,0.04551,6e-05,3.75597]
[1777889586870,40.61,78741.81,0.1,0.04551,6e-05,3.75597]
[1777889586891,40.61,78741.81,0.1,0.04551,6e-05,3.75597]
[1777889586971,40.61,78738.62,0.1,0.04533,6e-05,3.74376]
[1777889588256,40.61,78738.62,0.1,0.04533,6e-05,3.74376]
[1777889588270,40.61,78738.62,0.1,0.04533,6e-05,3.74376]
[1777889589235,40.66,78744.87,0.1,0.04589,6e-05,3.78136]
[1777889589411,40.66,78744.87,0.1,0.04589,6e-05,3.78136]
[1777889589436,40.66,78744.87,0.1,0.04589,6e-05,3.78136]
[1777889589491,40.66,78744.56,0.1,0.04587,6e-05,3.78011]
[1777889590609,40.66,78744.56,0.1,0.04587,6e-05,3.78011]
[1777889590633,40.66,78744.56,0.1,0.04587,6e-05,3.78011]
[1777889591256,40.7,78743.99,0.1,0.04601,6e-05,3.78888]
[1777889591830,40.7,78743.99,0.1,0.04601,6e-05,3.78888]
[1777889591865,40.7,78743.99,0.1,0.04601,6e-05,3.78888]
[1777889591967,40.7,78741.03,0.1,0.04583,6e-05,3.77693]
[1777889592949,40.7,78741.03,0.1,0.04583,6e-05,3.77693]
[1777889593028,40.7,78741.03,0.1,0.04583,6e-05,3.77693]
[1777889593059,40.7,78741.03,0.1,0.04583,6e-05,3.77693]
[1777889593074,40.72,78749.28,0.1,0.04641,6e-05,3.81586]
[1777889594151,40.74,78757.7,0.1,0.047,6e-05,3.85505]
[1777889594325,40.74,78757.7,0.1,0.047,6e-05,3.85505]
[1777889594334,40.74,78757.7,0.1,0.047,6e-05,3.85505]
[1777889595190,40.77,78763.26,0.1,0.04747,6e-05,3.88584]
[1777889595921,40.77,78763.26,0.1,0.04747,6e-05,3.88584]
[1777889595983,40.77,78763.26,0.1,0.04747,6e-05,3.88584]
[1777889595999,40.77,78764.61,0.1,0.04755,6e-05,3.89138]
[1777889599404,40.84,78774.27,0.1,0.04844,6e-05,3.95001]
[1777889602427,40.93,78762.54,0.1,0.0481,6e-05,3.92719]
[1777889604224,41.0,78753.63,0.1,0.04782,6e-05,3.90879]
[1777889605447,41.03,78764.04,0.1,0.0486,6e-05,3.95997]
[1777889606454,41.06,78771.89,0.1,0.04921,6e-05,4.00014]
[1777889609475,41.15,78786.06,0.1,0.0505,6e-05,4.08438]
[1777889613168,41.26,78801.25,0.1,0.05188,7e-05,4.17212]
[1777889618171,41.55,78783.98,0.1,0.05197,7e-05,4.17697]
[1777889621720,41.64,78775.25,0.1,0.05176,6e-05,4.16291]
[1777889623929,41.67,78767.57,0.1,0.05141,6e-05,4.14014]
[1777889625589,41.73,78784.03,0.1,0.05275,7e-05,4.22629]
[1777889626598,41.76,78794.98,0.1,0.05358,7e-05,4.27978]
[1777889631631,41.88,78789.3,0.1,0.05373,7e-05,4.28874]
[1777889634999,41.94,78770.5,0.1,0.05275,7e-05,4.22571]
[1777889637934,41.98,78754.66,0.1,0.05188,6e-05,4.16933]
[1777889643722,42.13,78747.18,0.1,0.05203,6e-05,4.1785]
[1777889647827,42.17,78760.75,0.1,0.05305,7e-05,4.24405]
[1777889648608,42.17,78760.75,0.1,0.05305,7e-05,4.24405]
[1777889648750,42.18,78760.75,0.1,0.05309,7e-05,4.24713]
[1777889649585,42.18,78760.75,0.1,0.05309,7e-05,4.24713]
[1777889649736,42.18,78760.75,0.1,0.05309,7e-05,4.24713]
[1777889649797,42.18,78760.75,0.1,0.05309,7e-05,4.24713]
[1777889649888,42.18,78758.8,0.1,0.05298,7e-05,4.23966]
[1777889650794,42.18,78758.8,0.1,0.05298,7e-05,4.23966]
[1777889650827,42.18,78758.8,0.1,0.05298,7e-05,4.23966]
[1777889650868,42.18,78759.59,0.1,0.05304,7e-05,4.2437]
[1777889651970,42.18,78759.59,0.1,0.05304,7e-05,4.2437]
[1777889652018,42.18,78759.59,0.1,0.05304,7e-05,4.2437]
[1777889652112,42.19,78758.68,0.1,0.05299,7e-05,4.24061]
[1777889653168,42.19,78758.68,0.1,0.05299,7e-05,4.24061]
[1777889653181,42.19,78758.68,0.1,0.05299,7e-05,4.24061]
[1777889653224,42.19,78758.68,0.1,0.05299,7e-05,4.24061]
[1777889653269,42.19,78751.32,0.1,0.05253,6e-05,4.2109]
[1777889653677,42.19,78751.32,0.1,0.05253,6e-05,4.2109]
[1777889653726,42.19,78751.32,0.1,0.05253,6e-05,4.2109]
[1777889654049,42.19,78747.27,0.1,0.05227,6e-05,4.19402]
[1777889654450,42.19,78747.27,0.1,0.05227,6e-05,4.19402]
[1777889654539,42.19,78747.27,0.1,0.05227,6e-05,4.19402]
[1777889654645,42.19,78747.27,0.1,0.05227,6e-05,4.19402]
[1777889654667,42.19,78747.27,0.1,0.05227,6e-05,4.19402]
[1777889654819,42.19,78747.27,0.1,0.05227,6e-05,4.19402]
[1777889654879,42.19,78747.27,0.1,0.05227,6e-05,4.19402]
[1777889654919,42.19,78747.27,0.1,0.05227,6e-05,4.19402]
[1777889655052,42.19,78747.27,0.1,0.05227,6e-05,4.19402]
[1777889655152,42.19,78732.89,0.1,0.05135,6e-05,4.13479]
[1777889657128,42.2,78723.05,0.1,0.05075,6e-05,4.09531]
[1777889660100,42.2,78720.27,0.1,0.05059,6e-05,4.08498]
[1777889660138,42.2,78720.27,0.1,0.05059,6e-05,4.08498]
[1777889660201,42.2,78716.43,0.1,0.05036,6e-05,4.06981]
[1777889660622,42.2,78716.43,0.1,0.05036,6e-05,4.06981]
[1777889660655,42.2,78716.43,0.1,0.05036,6e-05,4.06981]
[1777889660834,42.2,78716.43,0.1,0.05036,6e-05,4.07038]
[1777889662323,42.2,78716.43,0.1,0.05036,6e-05,4.07038]
[1777889662336,42.2,78716.43,0.1,0.05036,6e-05,4.07038]
[1777889662370,42.2,78716.43,0.1,0.05036,6e-05,4.07038]
[1777889662340,42.21,78710.34,0.1,0.05,6e-05,4.0467]
[1777889663520,42.21,78709.93,0.1,0.04998,6e-05,4.04503]
[1777889665872,42.24,78695.61,0.1,0.04921,6e-05,3.99472]
[1777889667266,42.24,78695.61,0.1,0.04921,6e-05,3.99472]
[1777889667380,42.24,78695.61,0.1,0.04921,6e-05,3.99472]
[1777889667286,42.29,78684.9,0.1,0.04877,6e-05,3.96583]
[1777889669884,42.32,78684.21,0.1,0.04884,6e-05,3.96991]
[1777889669935,42.32,78684.21,0.1,0.04884,6e-05,3.96991]
[1777889669941,42.34,78684.24,0.1,0.04894,6e-05,3.97675]
[1777889674931,42.36,78676.2,0.1,0.04844,6e-05,3.94208]
[1777889675941,42.38,78689.63,0.1,0.04935,6e-05,4.00195]
[1777889678042,42.38,78695.18,0.1,0.0497,6e-05,4.02491]
[1777889678080,42.38,78695.18,0.1,0.0497,6e-05,4.02491]
[1777889678162,42.38,78696.25,0.1,0.04978,6e-05,4.0298]
[1777889681313,42.43,78696.77,0.1,0.04998,6e-05,4.04284]
[1777889681344,42.43,78696.77,0.1,0.04998,6e-05,4.04284]
[1777889680976,42.43,78685.57,0.1,0.0493,6e-05,3.99819]
[1777889681983,42.43,78685.64,0.1,0.04931,6e-05,3.99907]
[1777889683336,42.43,78685.64,0.1,0.04931,6e-05,3.99907]
[1777889683386,42.44,78688.56,0.1,0.04951,6e-05,4.01204]
[1777889683449,42.44,78688.56,0.1,0.04951,6e-05,4.01204]
[1777889684000,42.44,78688.56,0.1,0.04951,6e-05,4.01204]
[1777889684042,42.44,78688.56,0.1,0.04951,6e-05,4.01204]
[1777889684083,42.44,78704.66,0.1,0.0505,6e-05,4.07723]
[1777889687017,42.46,78714.64,0.1,0.05124,6e-05,4.12478]
[1777889687495,42.46,78714.64,0.1,0.05124,6e-05,4.12478]
[1777889687565,42.46,78714.64,0.1,0.05124,6e-05,4.12478]
[1777889687587,42.46,78714.64,0.1,0.05124,6e-05,4.12478]
[1777889687641,42.46,78714.64,0.1,0.05124,6e-05,4.12478]
[1777889688024,42.46,78724.03,0.1,0.05184,6e-05,4.16378]
[1777889690168,42.46,78727.52,0.1,0.05207,6e-05,4.17855]
[1777889690205,42.46,78727.52,0.1,0.05207,6e-05,4.17855]
[1777889690285,42.47,78731.75,0.1,0.05235,6e-05,4.19639]
[1777889691384,42.47,78731.75,0.1,0.05235,6e-05,4.19639]
[1777889691433,42.47,78731.75,0.1,0.05235,6e-05,4.19672]
[1777889692052,42.47,78731.48,0.1,0.05234,6e-05,4.19593]
[1777889693497,42.47,78732.07,0.1,0.05238,6e-05,4.19869]
[1777889693616,42.47,78732.07,0.1,0.05238,6e-05,4.19869]
[1777889694067,42.47,78736.62,0.1,0.05268,6e-05,4.21789]
[1777889698196,42.47,78743.13,0.1,0.05311,6e-05,4.2458]
[1777889698240,42.47,78743.13,0.1,0.05311,6e-05,4.2458]
[1777889698367,42.47,78743.13,0.1,0.05311,6e-05,4.2458]
[1777889698302,42.48,78741.64,0.1,0.05302,6e-05,4.24011]
[1777889699305,42.48,78743.06,0.1,0.05312,6e-05,4.2463]
[1777889700331,42.48,78743.06,0.1,0.05312,6e-05,4.2463]
[1777889700346,42.48,78743.06,0.1,0.05312,6e-05,4.2463]
[1777889700404,42.48,78742.88,0.1,0.05311,6e-05,4.24582]
[1777889702314,42.48,78724.83,0.1,0.05196,6e-05,4.17124]
[1777889704142,42.48,78703.23,0.1,0.0506,6e-05,4.08341]
[1777889705149,42.48,78692.49,0.1,0.04994,6e-05,4.04037]
[1777889708797,42.49,78685.55,0.1,0.04954,6e-05,4.01419]
[1777889714213,42.5,78677.96,0.1,0.04913,6e-05,3.98689]
[1777889716419,42.51,78677.21,0.1,0.0491,6e-05,3.98518]
[1777889716449,42.53,78668.25,0.1,0.04865,6e-05,3.95574]
[1777889716461,42.53,78668.25,0.1,0.04865,6e-05,3.95574]
[1777889716482,42.53,78668.25,0.1,0.04865,6e-05,3.95574]
[1777889717233,42.56,78667.1,0.1,0.04869,6e-05,3.95792]
[1777889718442,42.56,78667.1,0.1,0.04869,6e-05,3.95792]
[1777889718826,42.58,78667.08,0.1,0.04879,6e-05,3.96453]
[1777889719259,42.61,78665.64,0.1,0.0488,6e-05,3.96535]
[1777889720452,42.63,78659.25,0.1,0.04852,6e-05,3.94641]
[1777889721134,42.63,78659.25,0.1,0.04852,6e-05,3.94641]
[1777889721178,42.63,78659.25,0.1,0.04852,6e-05,3.94641]
[1777889721191,42.63,78659.25,0.1,0.04852,6e-05,3.94641]
[1777889723590,42.71,78653.19,0.1,0.04847,6e-05,3.94266]
[1777889723957,42.71,78653.19,0.1,0.04847,6e-05,3.94266]
[1777889725234,42.71,78653.38,0.1,0.04848,6e-05,3.94341]
[1777889725277,42.71,78653.38,0.1,0.04848,6e-05,3.94341]
[1777889725293,42.76,78616.19,0.1,0.04648,6e-05,3.81097]
[1777889726302,42.76,78597.61,0.1,0.04541,6e-05,3.7395]
[1777889727042,42.76,78597.61,0.1,0.04541,6e-05,3.7395]
[1777889727214,42.76,78597.61,0.1,0.04541,6e-05,3.7395]
[1777889727316,42.77,78587.58,0.1,0.04487,6e-05,3.7031]
[1777889728003,42.77,78587.58,0.1,0.04487,6e-05,3.7031]
[1777889728039,42.77,78587.58,0.1,0.04487,6e-05,3.7031]
[1777889728312,42.78,78587.58,0.1,0.04488,6e-05,3.7041]
[1777889730324,42.78,78597.22,0.1,0.04545,6e-05,3.74191]
[1777889730746,42.78,78597.22,0.1,0.04545,6e-05,3.74191]
[1777889730778,42.78,78597.22,0.1,0.04545,6e-05,3.74191]
[1777889731331,42.78,78607.38,0.1,0.04597,6e-05,3.77575]
[1777889732598,42.8,78613.75,0.1,0.0464,6e-05,3.80434]
[1777889734352,42.81,78628.33,0.1,0.04731,6e-05,3.86473]
[1777889735103,42.81,78628.33,0.1,0.04731,6e-05,3.86473]
[1777889735363,42.81,78633.26,0.1,0.04761,6e-05,3.88428]
[1777889735499,42.81,78633.26,0.1,0.04761,6e-05,3.88428]
[1777889735706,42.81,78633.26,0.1,0.04761,6e-05,3.88428]
[1777889736366,42.81,78642.68,0.1,0.04817,6e-05,3.92151]
[1777889736633,42.81,78642.68,0.1,0.04817,6e-05,3.92151]
[1777889736678,42.81,78642.68,0.1,0.04817,6e-05,3.92151]
[1777889737382,42.82,78651.96,0.1,0.04873,6e-05,3.95837]
[1777889738379,42.82,78663.14,0.1,0.04941,6e-05,4.00296]
[1777889741501,42.82,78663.31,0.1,0.04942,6e-05,4.00378]
[1777889742170,42.82,78663.31,0.1,0.04942,6e-05,4.00378]
[1777889742431,42.81,78648.63,0.1,0.04853,6e-05,3.94491]
[1777889743443,42.81,78636.28,0.1,0.04779,6e-05,3.89629]
[1777889743662,42.81,78636.28,0.1,0.04779,6e-05,3.89629]
[1777889744455,42.81,78652.19,0.1,0.04874,6e-05,3.95879]
[1777889746475,42.81,78674.28,0.1,0.05008,6e-05,4.04674]
[1777889747481,42.81,78683.02,0.1,0.05062,6e-05,4.08172]
[1777889749163,42.81,78702.36,0.1,0.05183,6e-05,4.16029]
[1777889752328,42.8,78717.44,0.1,0.05276,6e-05,4.22016]
[1777889752575,42.8,78717.44,0.1,0.05276,6e-05,4.22016]
[1777889752858,42.8,78706.04,0.1,0.05203,6e-05,4.1733]
[1777889753515,42.8,78706.04,0.1,0.05203,6e-05,4.1733]
[1777889753600,42.8,78694.04,0.1,0.05126,6e-05,4.12354]
[1777889755437,42.8,78694.04,0.1,0.05126,6e-05,4.12354]
[1777889755601,42.8,78696.0,0.1,0.05136,6e-05,4.13013]
[1777889756387,42.8,78696.0,0.1,0.05136,6e-05,4.13013]
[1777889756459,42.8,78696.0,0.1,0.05136,6e-05,4.13013]
[1777889756442,42.79,78683.76,0.1,0.05059,6e-05,4.07983]
[1777889756560,42.79,78661.97,0.1,0.04925,6e-05,3.9924]
[1777889758449,42.79,78661.97,0.1,0.04925,6e-05,3.9924]
[1777889758482,42.79,78647.32,0.1,0.04835,6e-05,3.93326]
[1777889759249,42.79,78647.32,0.1,0.04835,6e-05,3.93326]
[1777889759348,42.79,78646.93,0.1,0.04832,6e-05,3.93136]
[1777889759616,42.79,78646.93,0.1,0.04832,6e-05,3.93136]
[1777889760385,42.79,78646.93,0.1,0.04832,6e-05,3.93136]
[1777889760431,42.79,78646.82,0.1,0.04831,6e-05,3.93058]
[1777889761052,42.79,78646.82,0.1,0.04831,6e-05,3.93058]
[1777889761260,42.78,78653.18,0.1,0.04868,6e-05,3.95538]
[1777889762056,42.78,78653.18,0.1,0.04868,6e-05,3.95538]
[1777889762126,42.78,78653.18,0.1,0.04868,6e-05,3.95538]
[1777889762265,42.78,78653.18,0.1,0.04868,6e-05,3.95538]
[1777889762272,42.78,78653.18,0.1,0.04868,6e-05,3.95538]
[1777889762308,42.78,78653.18,0.1,0.04868,6e-05,3.95538]
[1777889762348,42.78,78651.03,0.1,0.04855,6e-05,3.94687]
[1777889763133,42.78,78651.03,0.1,0.04855,6e-05,3.94687]
[1777889763291,42.78,78651.03,0.1,0.04855,6e-05,3.94687]
[1777889763381,42.78,78635.95,0.1,0.04764,6e-05,3.88673]
[1777889764110,42.78,78635.95,0.1,0.04764,6e-05,3.88673]
[1777889764393,42.78,78635.95,0.1,0.04764,6e-05,3.88673]
[1777889764467,42.78,78632.74,0.1,0.04745,6e-05,3.8739]
[1777889765454,42.78,78644.07,0.1,0.04812,6e-05,3.91813]
[1777889765571,42.78,78644.07,0.1,0.04812,6e-05,3.91813]
[1777889765662,42.78,78648.72,0.1,0.0484,6e-05,3.93647]
[1777889768469,42.78,78648.72,0.1,0.04839,6e-05,3.93616]
[1777889767625,42.78,78636.62,0.1,0.04767,6e-05,3.88821]
[1777889768610,42.78,78636.62,0.1,0.04767,6e-05,3.88821]
[1777889769335,42.78,78636.62,0.1,0.04767,6e-05,3.88821]
[1777889769437,42.78,78630.29,0.1,0.04728,6e-05,3.86295]
[1777889769902,42.78,78630.29,0.1,0.04728,6e-05,3.86295]
[1777889770126,42.78,78630.29,0.1,0.04728,6e-05,3.86295]
[1777889770722,42.77,78617.51,0.1,0.04653,6e-05,3.81305]
[1777889772393,42.77,78602.34,0.1,0.04565,6e-05,3.75424]
[1777889773263,42.77,78602.34,0.1,0.04565,6e-05,3.75424]
[1777889773285,42.77,78594.33,0.1,0.0452,6e-05,3.72362]
[1777889774937,42.77,78594.01,0.1,0.04518,6e-05,3.72234]
[1777889775124,42.77,78594.01,0.1,0.04518,6e-05,3.72234]
[1777889775131,42.77,78605.09,0.1,0.04581,6e-05,3.76474]
[1777889776581,42.77,78605.09,0.1,0.04581,6e-05,3.76471]
[1777889777353,42.77,78605.09,0.1,0.04581,6e-05,3.76471]
[1777889777432,42.77,78609.01,0.1,0.04603,6e-05,3.77966]
[1777889778001,42.77,78609.01,0.1,0.04603,6e-05,3.77966]
[1777889778023,42.77,78619.32,0.1,0.04663,6e-05,3.81948]
[1777889778961,42.77,78619.32,0.1,0.04663,6e-05,3.81948]
[1777889779011,42.77,78619.32,0.1,0.04663,6e-05,3.81948]
[1777889779474,42.77,78619.32,0.1,0.04663,6e-05,3.81948]
[1777889779491,42.77,78642.0,0.1,0.04796,6e-05,3.90797]
[1777889780726,42.77,78663.74,0.1,0.04927,6e-05,3.99366]
[1777889783064,42.77,78674.37,0.1,0.0499,6e-05,4.03535]
[1777889785209,42.76,78673.05,0.1,0.04981,6e-05,4.02914]
[1777889785447,42.76,78673.05,0.1,0.04981,6e-05,4.02914]
[1777889785529,42.76,78674.39,0.1,0.04988,6e-05,4.03405]
[1777889785936,42.76,78674.39,0.1,0.04988,6e-05,4.03405]
[1777889785995,42.76,78674.39,0.1,0.04988,6e-05,4.03405]
[1777889786031,42.76,78674.39,0.1,0.04988,6e-05,4.03405]
[1777889786035,42.76,78694.37,0.1,0.05111,6e-05,4.11425]
[1777889787005,42.76,78710.19,0.1,0.05211,6e-05,4.17885]
[1777889787744,42.76,78710.19,0.1,0.05211,6e-05,4.17885]
[1777889788252,42.76,78720.12,0.1,0.05274,6e-05,4.21911]
[1777889790777,42.75,78721.84,0.1,0.05282,6e-05,4.22473]
[1777889791093,42.75,78714.08,0.1,0.05225,6e-05,4.18608]
[1777889791904,42.75,78714.08,0.1,0.05225,6e-05,4.18608]
[1777889792756,42.75,78717.22,0.1,0.05244,6e-05,4.19825]
[1777889797039,42.73,78729.99,0.1,0.05321,6e-05,4.24797]
[1777889797433,42.73,78729.99,0.1,0.05321,6e-05,4.24797]
[1777889797765,42.73,78734.36,0.1,0.05347,6e-05,4.26451]
[1777889798072,42.73,78734.36,0.1,0.05347,6e-05,4.26451]
[1777889798649,42.73,78731.12,0.1,0.05326,6e-05,4.25105]
[1777889800385,42.73,78731.12,0.1,0.05324,6e-05,4.25023]
[1777889800867,42.72,78729.13,0.1,0.05309,6e-05,4.24034]
[1777889800919,42.72,78738.72,0.1,0.05371,7e-05,4.28021]
[1777889802028,42.72,78738.72,0.1,0.05371,7e-05,4.28021]
[1777889802279,42.72,78738.72,0.1,0.05371,7e-05,4.28021]
[1777889802376,42.71,78746.78,0.1,0.05421,7e-05,4.31221]
[1777889803253,42.71,78746.78,0.1,0.05421,7e-05,4.31221]
[1777889803926,42.71,78748.51,0.1,0.05431,7e-05,4.31855]
[1777889804306,42.71,78748.51,0.1,0.05431,7e-05,4.31855]
[1777889804815,42.71,78750.69,0.1,0.05444,7e-05,4.32678]
[1777889804913,42.71,78745.97,0.1,0.05413,7e-05,4.30699]
[1777889806662,42.7,78745.97,0.1,0.05412,7e-05,4.30606]
[1777889807154,42.7,78745.97,0.1,0.05412,7e-05,4.30606]
[1777889807194,42.7,78748.66,0.1,0.05428,7e-05,4.31644]
[1777889807692,42.7,78748.66,0.1,0.05428,7e-05,4.31644]
[1777889807940,42.69,78749.1,0.1,0.05428,7e-05,4.31647]
[1777889809946,42.69,78728.51,0.1,0.05292,6e-05,4.22982]
[1777889812968,42.68,78718.71,0.1,0.05226,6e-05,4.18716]
[1777889817000,42.67,78709.13,0.1,0.0516,6e-05,4.14456]
[1777889818008,42.67,78724.36,0.1,0.05257,6e-05,4.20716]
[1777889823044,42.65,78730.67,0.1,0.05292,6e-05,4.22965]
[1777889825603,42.65,78725.66,0.1,0.05257,6e-05,4.20744]
[1777889828078,42.64,78713.09,0.1,0.05173,6e-05,4.15303]
[1777889830093,42.64,78704.02,0.1,0.05115,6e-05,4.11535]
[1777889830962,42.64,78704.02,0.1,0.05115,6e-05,4.11535]
[1777889831312,42.63,78695.43,0.1,0.05059,6e-05,4.07934]
[1777889833122,42.63,78686.76,0.1,0.05005,6e-05,4.04379]
[1777889834123,42.63,78669.93,0.1,0.049,6e-05,3.97551]
[1777889839157,42.62,78664.34,0.1,0.04864,6e-05,3.95155]
[1777889840567,42.62,78664.34,0.1,0.04864,6e-05,3.95155]
[1777889841013,42.62,78663.16,0.1,0.04856,6e-05,3.94607]
[1777889841174,42.62,78656.91,0.1,0.04818,6e-05,3.921]
[1777889842491,42.62,78656.91,0.1,0.04818,6e-05,3.921]
[1777889842501,42.61,78642.76,0.1,0.04733,6e-05,3.86482]
[1777889845497,42.61,78643.74,0.1,0.04738,6e-05,3.86849]
[1777889845751,42.61,78641.89,0.1,0.04727,6e-05,3.86107]
[1777889848268,42.61,78637.33,0.1,0.047,6e-05,3.8429]
[1777889848290,42.61,78637.33,0.1,0.047,6e-05,3.8429]
[1777889849808,42.61,78636.73,0.1,0.04696,6e-05,3.8403]
[1777889849912,42.61,78636.73,0.1,0.04696,6e-05,3.8403]
[1777889851008,42.61,78641.55,0.1,0.04724,6e-05,3.85904]
[1777889851849,42.61,78640.71,0.1,0.04712,6e-05,3.84997]
[1777889852838,42.61,78639.94,0.1,0.04708,6e-05,3.84683]
[1777889853619,42.61,78637.97,0.1,0.04696,6e-05,3.83901]
[1777889853865,42.61,78637.97,0.1,0.04696,6e-05,3.83901]
[1777889855098,42.61,78644.9,0.1,0.04736,6e-05,3.86593]
[1777889855332,42.61,78644.9,0.1,0.04736,6e-05,3.86593]
[1777889855368,42.61,78644.9,0.1,0.04736,6e-05,3.86593]
[1777889855404,42.61,78632.0,0.1,0.0466,6e-05,3.81554]
[1777889856307,42.61,78620.21,0.1,0.04592,6e-05,3.76964]
[1777889856821,42.61,78620.21,0.1,0.04592,6e-05,3.76964]
[1777889857225,42.61,78620.21,0.1,0.04592,6e-05,3.76964]
[1777889857249,42.61,78620.21,0.1,0.04592,6e-05,3.76964]
[1777889857324,42.61,78619.16,0.1,0.04585,6e-05,3.76553]
[1777889858855,42.61,78619.16,0.1,0.04585,6e-05,3.76553]
[1777889859950,42.61,78625.1,0.1,0.0462,6e-05,3.7885]
[1777889860573,42.61,78625.1,0.1,0.0462,6e-05,3.7885]
[1777889860954,42.61,78627.93,0.1,0.04636,6e-05,3.79949]
[1777889861726,42.61,78629.41,0.1,0.04645,6e-05,3.80522]
[1777889861757,42.61,78629.41,0.1,0.04645,6e-05,3.80522]
[1777889862323,42.61,78639.71,0.1,0.04705,6e-05,3.84532]
[1777889863487,42.61,78639.71,0.1,0.04705,6e-05,3.84532]
[1777889863597,42.61,78639.71,0.1,0.04705,6e-05,3.84532]
[1777889865293,42.61,78636.2,0.1,0.04684,6e-05,3.83146]
[1777889865769,42.61,78631.29,0.1,0.04656,6e-05,3.81223]
[1777889867271,42.61,78632.06,0.1,0.0466,6e-05,3.81507]
[1777889867360,42.61,78628.09,0.1,0.04637,6e-05,3.79965]
[1777889868367,42.6,78609.91,0.1,0.0453,6e-05,3.72843]
[1777889869384,42.6,78586.2,0.1,0.04395,6e-05,3.63748]
[1777889870379,42.59,78572.97,0.1,0.04317,6e-05,3.58492]
[1777889871447,42.59,78572.97,0.1,0.04317,6e-05,3.58492]
[1777889871506,42.58,78558.57,0.1,0.04238,5e-05,3.5308]
[1777889873853,42.58,78560.23,0.1,0.04246,5e-05,3.53632]
[1777889877871,42.58,78563.4,0.1,0.04262,5e-05,3.54748]
[1777889877884,42.58,78563.4,0.1,0.04262,5e-05,3.54748]
[1777889878121,42.58,78563.4,0.1,0.04262,5e-05,3.54748]
[1777889878443,42.58,78561.27,0.1,0.0425,5e-05,3.53943]
[1777889879544,42.58,78561.27,0.1,0.0425,5e-05,3.53943]
[1777889880457,42.58,78557.75,0.1,0.04231,5e-05,3.52626]
[1777889882891,42.58,78555.63,0.1,0.04219,5e-05,3.51792]
[1777889883477,42.58,78553.84,0.1,0.04209,5e-05,3.51131]
[1777889883638,42.58,78553.84,0.1,0.04209,5e-05,3.51131]
[1777889884485,42.58,78551.32,0.1,0.04196,5e-05,3.50232]
[1777889885492,42.58,78564.81,0.1,0.04269,5e-05,3.55222]
[1777889888513,42.58,78572.96,0.1,0.04316,6e-05,3.58377]
[1777889890247,42.58,78572.22,0.1,0.04311,5e-05,3.58101]
[1777889890528,42.58,78570.34,0.1,0.04301,5e-05,3.57379]
[1777889892541,42.58,78556.45,0.1,0.04224,5e-05,3.52177]
[1777889896571,42.58,78545.4,0.1,0.04164,5e-05,3.48039]
[1777889898585,42.57,78536.73,0.1,0.04117,5e-05,3.44831]
[1777889900186,42.57,78535.8,0.1,0.04112,5e-05,3.44455]
[1777889900652,42.57,78536.28,0.1,0.04114,5e-05,3.44594]
[1777889901842,42.57,78539.07,0.1,0.04129,5e-05,3.45611]
[1777889902614,42.58,78542.66,0.1,0.04149,5e-05,3.4702]
[1777889903662,42.58,78518.42,0.1,0.04022,5e-05,3.3827]
[1777889905636,42.58,78483.78,0.1,0.03846,5e-05,3.25998]
[1777889906642,42.58,78472.0,0.1,0.03787,5e-05,3.21923]
[1777889910671,42.59,78480.71,0.1,0.03834,5e-05,3.2516]
[1777889915706,42.6,78478.38,0.1,0.03818,5e-05,3.2398]
[1777889918727,42.6,78498.32,0.1,0.0392,5e-05,3.3109]
[1777889919041,42.6,78498.32,0.1,0.0392,5e-05,3.3109]
[1777889919628,42.6,78498.32,0.1,0.0392,5e-05,3.3109]
[1777889920741,42.6,78509.45,0.1,0.03977,5e-05,3.35019]
[1777889920900,42.6,78509.45,0.1,0.03977,5e-05,3.35019]
[1777889921747,42.6,78516.36,0.1,0.04012,5e-05,3.37473]
[1777889923360,42.6,78516.36,0.1,0.04012,5e-05,3.37473]
[1777889923457,42.6,78516.06,0.1,0.04011,5e-05,3.3735]
[1777889923958,42.6,78516.06,0.1,0.04011,5e-05,3.3735]
[1777889924031,42.6,78516.06,0.1,0.04011,5e-05,3.3735]
[1777889924471,42.6,78516.06,0.1,0.04011,5e-05,3.3735]
[1777889924887,42.6,78517.7,0.1,0.04019,5e-05,3.37922]
[1777889925317,42.6,78544.97,0.1,0.04163,5e-05,3.47848]
[1777889926644,42.6,78580.09,0.1,0.04355,6e-05,3.60916]
[1777889927091,42.6,78580.09,0.1,0.04355,6e-05,3.60916]
[1777889927187,42.6,78600.84,0.1,0.04471,6e-05,3.6876]
[1777889927979,42.6,78600.84,0.1,0.04471,6e-05,3.6876]
[1777889928227,42.6,78600.84,0.1,0.04471,6e-05,3.6876]
[1777889928325,42.6,78617.8,0.1,0.04569,6e-05,3.75285]
[1777889928890,42.6,78617.8,0.1,0.04569,6e-05,3.75285]
[1777889929022,42.6,78617.8,0.1,0.04569,6e-05,3.75285]
[1777889929497,42.6,78617.8,0.1,0.04569,6e-05,3.75285]
[1777889929539,42.6,78608.68,0.1,0.04516,6e-05,3.71784]
[1777889929973,42.6,78592.63,0.1,0.04425,6e-05,3.65675]
[1777889931294,42.6,78592.63,0.1,0.04425,6e-05,3.65675]
[1777889931642,42.6,78592.63,0.1,0.04425,6e-05,3.65675]
[1777889931673,42.6,78581.11,0.1,0.04361,6e-05,3.6132]
[1777889932642,42.6,78581.11,0.1,0.04361,6e-05,3.6132]
[1777889932736,42.6,78581.11,0.1,0.04361,6e-05,3.6132]
[1777889932678,42.6,78574.91,0.1,0.04326,6e-05,3.58938]
[1777889933015,42.6,78574.91,0.1,0.04326,6e-05,3.58938]
[1777889933555,42.6,78574.91,0.1,0.04326,6e-05,3.58938]
[1777889933609,42.6,78578.04,0.1,0.04343,6e-05,3.60085]
[1777889933838,42.6,78578.04,0.1,0.04343,6e-05,3.60085]
[1777889934199,42.6,78543.26,0.1,0.04154,5e-05,3.47203]
[1777889936722,42.6,78522.16,0.1,0.04042,5e-05,3.39533]
[1777889938884,42.6,78494.8,0.1,0.03901,5e-05,3.29748]
[1777889940181,42.59,78468.44,0.1,0.03769,5e-05,3.20515]
[1777889944933,42.6,78453.12,0.1,0.03695,5e-05,3.15263]
[1777889949968,42.61,78444.13,0.1,0.03654,5e-05,3.1241]
[1777889951701,42.62,78461.89,0.1,0.03745,5e-05,3.18843]
[1777889953032,42.62,78451.12,0.1,0.03693,5e-05,3.15146]
[1777889955518,42.62,78466.62,0.1,0.03769,5e-05,3.20522]
[1777889957017,42.62,78453.12,0.1,0.03703,5e-05,3.15871]
[1777889962052,42.62,78445.98,0.1,0.0367,5e-05,3.13496]
[1777889964067,42.63,78435.4,0.1,0.03619,5e-05,3.09934]
[1777889965650,42.63,78435.4,0.1,0.03619,5e-05,3.09934]
[1777889965718,42.63,78428.78,0.1,0.03588,5e-05,3.07739]
[1777889966442,42.63,78428.78,0.1,0.03588,5e-05,3.07739]
[1777889966542,42.63,78421.08,0.1,0.03552,5e-05,3.05176]
[1777889970109,42.63,78419.21,0.1,0.03545,5e-05,3.04638]
[1777889970374,42.63,78419.21,0.1,0.03545,5e-05,3.04638]
[1777889977159,42.64,78411.6,0.1,0.03507,5e-05,3.01792]
[1777889979720,42.64,78413.14,0.1,0.03515,5e-05,3.02369]
[1777889979769,42.66,78417.98,0.1,0.03542,5e-05,3.043]
[1777889980307,42.66,78417.98,0.1,0.03542,5e-05,3.043]
[1777889980343,42.66,78419.61,0.1,0.0355,5e-05,3.04874]
[1777889985423,42.69,78419.45,0.1,0.03561,5e-05,3.05651]
[1777889985485,42.69,78419.45,0.1,0.03561,5e-05,3.05651]
[1777889985724,42.69,78394.01,0.1,0.03443,5e-05,2.97209]
[1777889986140,42.69,78394.01,0.1,0.03443,5e-05,2.97209]
[1777889986237,42.7,78383.35,0.1,0.03397,5e-05,2.93948]
[1777889988349,42.71,78353.52,0.1,0.03266,4e-05,2.84405]
[1777889989153,42.71,78353.52,0.1,0.03266,4e-05,2.84405]
[1777889989717,42.75,78358.48,0.1,0.03301,4e-05,2.86986]
[1777889991800,42.75,78358.48,0.1,0.03301,4e-05,2.86986]
[1777889992273,42.79,78359.2,0.1,0.03318,4e-05,2.88187]
[1777889995291,42.85,78379.2,0.1,0.03427,5e-05,2.96018]
[1777889997442,42.87,78380.8,0.1,0.03439,5e-05,2.96875]
[1777889997542,42.89,78383.8,0.1,0.03461,5e-05,2.9847]
[1777889999617,42.89,78383.8,0.1,0.03461,5e-05,2.9847]
[1777889999708,42.92,78383.63,0.1,0.03469,5e-05,2.98994]
[1777890000607,42.92,78383.63,0.1,0.03469,5e-05,2.98994]
[1777890001305,42.92,78379.94,0.1,0.03452,5e-05,2.97784]
[1777890001342,42.94,78369.9,0.1,0.03414,5e-05,2.95078]
[1777890002305,42.94,78369.9,0.1,0.03414,5e-05,2.95078]
[1777890002342,42.96,78369.67,0.1,0.03418,5e-05,2.95345]
[1777890002955,42.96,78369.67,0.1,0.03418,5e-05,2.95345]
[1777890003350,42.96,78374.31,0.1,0.03439,5e-05,2.96857]
[1777890005364,43.0,78358.87,0.1,0.03383,4e-05,2.92859]
[1777890008415,43.05,78339.14,0.1,0.03313,4e-05,2.87724]
[1777890009842,43.05,78320.61,0.1,0.03232,4e-05,2.8186]
[1777890013447,43.14,78336.67,0.1,0.0333,4e-05,2.88959]
[1777890014453,43.14,78347.76,0.1,0.03379,4e-05,2.92512]
[1777890019488,43.16,78349.95,0.1,0.03396,4e-05,2.93752]
[1777890021505,43.17,78358.83,0.1,0.03437,5e-05,2.96686]
[1777890022247,43.17,78358.83,0.1,0.03437,5e-05,2.96686]
[1777890022274,43.17,78358.83,0.1,0.03437,5e-05,2.96686]
[1777890022294,43.17,78358.83,0.1,0.03437,5e-05,2.96686]
[1777890022413,43.17,78358.83,0.1,0.03437,5e-05,2.96686]
[1777890022511,43.17,78348.84,0.1,0.03393,4e-05,2.93488]
[1777890023022,43.17,78348.84,0.1,0.03393,4e-05,2.93488]
[1777890023815,43.17,78375.14,0.1,0.03513,5e-05,3.02081]
[1777890024716,43.17,78375.14,0.1,0.03513,5e-05,3.02081]
[1777890024815,43.17,78372.73,0.1,0.03502,5e-05,3.01311]
[1777890027177,43.17,78369.76,0.1,0.03489,5e-05,3.00383]
[1777890027890,43.17,78369.76,0.1,0.03489,5e-05,3.00383]
[1777890027892,43.17,78361.58,0.1,0.03452,5e-05,2.97737]
[1777890030568,43.18,78353.32,0.1,0.03416,5e-05,2.95146]
[1777890032582,43.24,78345.06,0.1,0.03393,4e-05,2.93365]
[1777890034595,43.29,78353.57,0.1,0.0345,5e-05,2.9742]
[1777890039630,43.38,78340.46,0.1,0.03417,4e-05,2.95057]
[1777890043657,43.42,78332.26,0.1,0.03394,4e-05,2.93397]
[1777890048694,43.49,78329.09,0.1,0.03403,4e-05,2.94033]
[1777890052611,43.53,78330.29,0.1,0.03421,4e-05,2.95305]
[1777890052624,43.53,78330.29,0.1,0.03421,4e-05,2.95305]
[1777890052914,43.53,78338.58,0.1,0.03459,5e-05,2.98005]
[1777890053413,43.53,78338.58,0.1,0.03459,5e-05,2.98005]
[1777890053735,43.53,78338.58,0.1,0.03459,5e-05,2.9803]
[1777890054739,43.56,78354.85,0.1,0.03543,5e-05,3.04054]
[1777890056340,43.59,78359.3,0.1,0.03573,5e-05,3.06117]
[1777890056752,43.59,78369.46,0.1,0.03621,5e-05,3.09563]
[1777890059246,43.6,78372.92,0.1,0.0364,5e-05,3.10885]
[1777890059776,43.61,78373.05,0.1,0.03642,5e-05,3.11014]
[1777890061439,43.61,78377.15,0.1,0.03661,5e-05,3.12378]
[1777890061799,43.68,78387.85,0.1,0.03736,5e-05,3.17624]
[1777890062821,43.68,78378.87,0.1,0.03693,5e-05,3.14611]
[1777890064815,43.68,78348.98,0.1,0.03555,5e-05,3.04874]
[1777890065818,43.72,78331.08,0.1,0.03485,5e-05,2.99864]
[1777890070853,43.76,78337.98,0.1,0.03529,5e-05,3.02958]
[1777890072929,43.76,78339.84,0.1,0.03538,5e-05,3.03578]
[1777890072941,43.76,78347.57,0.1,0.03573,5e-05,3.06128]
[1777890074881,43.8,78365.53,0.1,0.0367,5e-05,3.12991]
[1777890075240,43.8,78365.53,0.1,0.0367,5e-05,3.12991]
[1777890075888,43.8,78369.12,0.1,0.03688,5e-05,3.14264]
[1777890079628,43.81,78369.27,0.1,0.0369,5e-05,3.14393]
[1777890079916,43.81,78366.51,0.1,0.03677,5e-05,3.13469]
[1777890081754,43.81,78366.33,0.1,0.03677,5e-05,3.13441]
[1777890081966,43.82,78364.3,0.1,0.03672,5e-05,3.13083]
[1777890082979,43.82,78364.3,0.1,0.03672,5e-05,3.13083]
[1777890082937,43.83,78378.07,0.1,0.03742,5e-05,3.18013]
[1777890083718,43.83,78378.07,0.1,0.03742,5e-05,3.18013]
[1777890083944,43.87,78403.97,0.1,0.03878,5e-05,3.27523]
[1777890084958,43.89,78424.07,0.1,0.03986,5e-05,3.35031]
[1777890086970,43.89,78426.24,0.1,0.03997,5e-05,3.35785]
[1777890087101,43.89,78426.24,0.1,0.03997,5e-05,3.35785]
[1777890087879,43.93,78409.97,0.1,0.03929,5e-05,3.31043]
[1777890089894,43.93,78409.97,0.1,0.03929,5e-05,3.31043]
[1777890089983,43.93,78370.11,0.1,0.03737,5e-05,3.17608]
[1777890091757,43.93,78426.39,0.1,0.04007,5e-05,3.36297]
[1777890093670,43.93,78426.39,0.1,0.04007,5e-05,3.36297]
[1777890093736,43.93,78426.39,0.1,0.04007,5e-05,3.36297]
[1777890093852,43.93,78426.39,0.1,0.04007,5e-05,3.36297]
[1777890093888,43.93,78426.39,0.1,0.04007,5e-05,3.36297]
[1777890095638,43.97,78420.69,0.1,0.0399,5e-05,3.3517]
[1777890095737,43.97,78424.14,0.1,0.04008,5e-05,3.36414]
[1777890096173,43.97,78424.14,0.1,0.04008,5e-05,3.36414]
[1777890096641,43.97,78407.12,0.1,0.03924,5e-05,3.30572]
[1777890097948,43.98,78392.93,0.1,0.03855,5e-05,3.25795]
[1777890098773,43.98,78392.93,0.1,0.03855,5e-05,3.25795]
[1777890103128,43.98,78395.81,0.1,0.03873,5e-05,3.27004]
[1777890103145,43.99,78393.08,0.1,0.0386,5e-05,3.2613]
[1777890108021,44.0,78371.67,0.1,0.03761,5e-05,3.19188]
[1777890108755,44.0,78361.9,0.1,0.03714,5e-05,3.15922]
[1777890109292,44.0,78361.9,0.1,0.03714,5e-05,3.15922]
[1777890109506,44.0,78361.9,0.1,0.03714,5e-05,3.15922]
[1777890112448,44.01,78364.99,0.1,0.03732,5e-05,3.17172]
[1777890112545,44.01,78362.21,0.1,0.0372,5e-05,3.16314]
[1777890114112,44.02,78362.21,0.1,0.03721,5e-05,3.16387]
[1777890114162,44.02,78362.21,0.1,0.03721,5e-05,3.16387]
[1777890115621,44.02,78356.4,0.1,0.03695,5e-05,3.14531]
[1777890115626,44.02,78353.61,0.1,0.03683,5e-05,3.13681]
[1777890116122,44.02,78353.61,0.1,0.03683,5e-05,3.13681]
[1777890116234,44.03,78353.48,0.1,0.03683,5e-05,3.13715]
[1777890121358,44.04,78352.05,0.1,0.03681,5e-05,3.13557]
[1777890121919,44.04,78352.05,0.1,0.03681,5e-05,3.13557]
[1777890122021,44.04,78370.41,0.1,0.0377,5e-05,3.19815]
[1777890122218,44.04,78370.41,0.1,0.0377,5e-05,3.19815]
[1777890122836,44.04,78380.64,0.1,0.03819,5e-05,3.2326]
[1777890123155,44.04,78380.64,0.1,0.03819,5e-05,3.2326]
[1777890123306,44.04,78380.64,0.1,0.03819,5e-05,3.2326]
[1777890123645,44.04,78380.64,0.1,0.03819,5e-05,3.2326]
[1777890123667,44.05,78376.34,0.1,0.03799,5e-05,3.21871]
[1777890125998,44.05,78376.23,0.1,0.038,5e-05,3.21898]
[1777890125318,44.05,78357.67,0.1,0.03712,5e-05,3.15758]
[1777890126319,44.06,78359.84,0.1,0.03724,5e-05,3.16553]
[1777890127423,44.06,78343.29,0.1,0.03647,5e-05,3.11148]
[1777890128545,44.06,78343.29,0.1,0.03647,5e-05,3.11148]
[1777890128893,44.06,78334.2,0.1,0.03606,5e-05,3.08247]
[1777890129238,44.06,78334.2,0.1,0.03606,5e-05,3.08247]
[1777890129251,44.06,78334.2,0.1,0.03606,5e-05,3.08247]
[1777890129341,44.07,78334.16,0.1,0.03607,5e-05,3.08319]
[1777890130865,44.07,78334.16,0.1,0.03607,5e-05,3.08319]
[1777890130939,44.07,78330.03,0.1,0.03589,5e-05,3.07057]
[1777890132654,44.07,78330.03,0.1,0.0359,5e-05,3.07097]
[1777890132720,44.07,78327.12,0.1,0.03577,5e-05,3.06189]
[1777890133259,44.07,78327.12,0.1,0.03577,5e-05,3.06189]
[1777890134030,44.07,78327.12,0.1,0.03577,5e-05,3.06189]
[1777890133373,44.08,78327.12,0.1,0.03578,5e-05,3.0623]
[1777890134378,44.08,78324.03,0.1,0.03564,5e-05,3.05267]
[1777890139411,44.09,78323.39,0.1,0.03564,5e-05,3.05268]
[1777890140368,44.09,78323.39,0.1,0.03564,5e-05,3.05268]
[1777890141051,44.09,78323.39,0.1,0.03564,5e-05,3.05268]
[1777890140431,44.09,78323.3,0.1,0.03564,5e-05,3.05281]
[1777890141426,44.09,78323.3,0.1,0.03566,5e-05,3.05369]
[1777890143216,44.1,78326.82,0.1,0.03583,5e-05,3.066]
[1777890143440,44.1,78329.4,0.1,0.03596,5e-05,3.07526]
[1777890146461,44.11,78349.13,0.1,0.03691,5e-05,3.14252]
[1777890147945,44.12,78364.41,0.1,0.03766,5e-05,3.19477]
[1777890153511,44.13,78366.86,0.1,0.03776,5e-05,3.2012]
[1777890156890,44.14,78371.62,0.1,0.03801,5e-05,3.21847]
[1777890156974,44.14,78375.25,0.1,0.0382,5e-05,3.23134]
[1777890157460,44.14,78375.25,0.1,0.0382,5e-05,3.23134]
[1777890157542,44.14,78375.87,0.1,0.03824,5e-05,3.23406]
[1777890158546,44.15,78391.57,0.1,0.03901,5e-05,3.28796]
[1777890161311,44.15,78397.72,0.1,0.03933,5e-05,3.31004]
[1777890161448,44.15,78397.72,0.1,0.03933,5e-05,3.31004]
[1777890161702,44.15,78397.72,0.1,0.03933,5e-05,3.31004]
[1777890161909,44.15,78397.72,0.1,0.03933,5e-05,3.31004]
[1777890167787,44.16,78398.96,0.1,0.03943,5e-05,3.3172]
[1777890171056,44.17,78403.82,0.1,0.03969,5e-05,3.33532]
[1777890171659,44.17,78406.21,0.1,0.03982,5e-05,3.34402]
[1777890171673,44.17,78425.43,0.1,0.04079,5e-05,3.41122]
[1777890173665,44.18,78438.0,0.1,0.04145,5e-05,3.45616]
[1777890175004,44.18,78438.0,0.1,0.04145,5e-05,3.45616]
[1777890175679,44.18,78441.75,0.1,0.04165,5e-05,3.46993]
[1777890176798,44.18,78441.75,0.1,0.04165,5e-05,3.46993]
[1777890176855,44.18,78441.75,0.1,0.04165,5e-05,3.46993]
[1777890176949,44.18,78451.31,0.1,0.04215,5e-05,3.50409]
[1777890177158,44.18,78451.31,0.1,0.04215,5e-05,3.50409]
[1777890177164,44.18,78451.31,0.1,0.04215,5e-05,3.50409]
[1777890177363,44.18,78451.31,0.1,0.04215,5e-05,3.50409]
[1777890177899,44.18,78451.31,0.1,0.04215,5e-05,3.50409]
[1777890177995,44.18,78463.56,0.1,0.0428,5e-05,3.54812]
[1777890178562,44.18,78463.56,0.1,0.0428,5e-05,3.54812]
[1777890178737,44.18,78487.47,0.1,0.04408,5e-05,3.63479]
[1777890179997,44.18,78497.16,0.1,0.04461,5e-05,3.67037]
[1777890181156,44.18,78497.16,0.1,0.04461,5e-05,3.67037]
[1777890181962,44.18,78497.16,0.1,0.04461,5e-05,3.67037]
[1777890182397,44.18,78502.07,0.1,0.04488,5e-05,3.68836]
[1777890182756,44.18,78502.0,0.1,0.04487,5e-05,3.68802]
[1777890184116,44.18,78454.4,0.1,0.04232,5e-05,3.51553]
[1777890186928,44.18,78462.63,0.1,0.04276,5e-05,3.54543]
[1777890188576,44.18,78462.58,0.1,0.04276,5e-05,3.54547]
[1777890188786,44.18,78452.49,0.1,0.04223,5e-05,3.50958]
[1777890189856,44.18,78434.79,0.1,0.04132,5e-05,3.44714]
[1777890190816,44.18,78419.75,0.1,0.04055,5e-05,3.39448]
[1777890193904,44.19,78410.59,0.1,0.04011,5e-05,3.36386]
[1777890195850,44.19,78390.04,0.1,0.0391,5e-05,3.29409]
[1777890198869,44.19,78380.48,0.1,0.03864,5e-05,3.26179]
[1777890201633,44.2,78380.46,0.1,0.03864,5e-05,3.26226]
[1777890201902,44.2,78380.46,0.1,0.03864,5e-05,3.26226]
[1777890202099,44.2,78380.46,0.1,0.03864,5e-05,3.26226]
[1777890201976,44.2,78364.59,0.1,0.03788,5e-05,3.20936]
[1777890202554,44.2,78364.59,0.1,0.03788,5e-05,3.20936]
[1777890202956,44.2,78364.59,0.1,0.03788,5e-05,3.20936]
[1777890203003,44.2,78356.62,0.1,0.03751,5e-05,3.18298]
[1777890208939,44.21,78358.56,0.1,0.03763,5e-05,3.19176]
[1777890211596,44.22,78362.51,0.1,0.03784,5e-05,3.2064]
[1777890211993,44.22,78362.51,0.1,0.03784,5e-05,3.2064]
[1777890215989,44.23,78377.5,0.1,0.03854,5e-05,3.25405]
[1777890216996,44.23,78368.7,0.1,0.03813,5e-05,3.22498]
[1777890222033,44.24,78368.94,0.1,0.03816,5e-05,3.22746]
[1777890227072,44.25,78360.3,0.1,0.0378,5e-05,3.20212]
[1777890230098,44.26,78341.68,0.1,0.03695,5e-05,3.14241]
[1777890232108,44.27,78323.21,0.1,0.03611,5e-05,3.08343]
[1777890232429,44.27,78323.21,0.1,0.03611,5e-05,3.08343]
[1777890232697,44.27,78323.21,0.1,0.03611,5e-05,3.08343]
[1777890234149,44.28,78312.81,0.1,0.03566,5e-05,3.05145]
[1777890236154,44.29,78321.78,0.1,0.0361,5e-05,3.08244]
[1777890241177,44.3,78326.17,0.1,0.03637,5e-05,3.10118]
[1777890242183,44.31,78345.94,0.1,0.0373,5e-05,3.16713]
[1777890243190,44.31,78365.84,0.1,0.03826,5e-05,3.23435]
[1777890246217,44.32,78340.67,0.1,0.03709,5e-05,3.15196]
[1777890247300,44.32,78336.23,0.1,0.03689,5e-05,3.13773]
[1777890247408,44.32,78336.23,0.1,0.03689,5e-05,3.13773]
[1777890248311,44.32,78336.39,0.1,0.0369,5e-05,3.1387]
[1777890249245,44.32,78334.32,0.1,0.03681,5e-05,3.13231]
[1777890249807,44.32,78334.32,0.1,0.03681,5e-05,3.13231]
[1777890249841,44.33,78336.61,0.1,0.03692,5e-05,3.14029]
[1777890251203,44.33,78336.61,0.1,0.03692,5e-05,3.14029]
[1777890251391,44.33,78336.77,0.1,0.03693,5e-05,3.14082]
[1777890251494,44.33,78348.69,0.1,0.0375,5e-05,3.1807]
[1777890252377,44.33,78348.69,0.1,0.0375,5e-05,3.1807]
[1777890253100,44.33,78326.0,0.1,0.03645,5e-05,3.10727]
[1777890255881,44.37,78277.57,0.1,0.03437,4e-05,2.95915]
[1777890257360,44.38,78246.25,0.1,0.03304,4e-05,2.86354]
[1777890262144,44.43,78295.83,0.1,0.03537,5e-05,3.03039]
[1777890263285,44.43,78277.39,0.1,0.03456,4e-05,2.97219]
[1777890265216,44.43,78267.18,0.1,0.03412,4e-05,2.94088]
[1777890269232,44.44,78250.02,0.1,0.0334,4e-05,2.88879]
[1777890274438,44.45,78254.54,0.1,0.03356,4e-05,2.89943]
[1777890275668,44.45,78277.6,0.1,0.03457,4e-05,2.97212]
[1777890279075,44.45,78281.02,0.1,0.03474,4e-05,2.98395]
[1777890279121,44.45,78281.76,0.1,0.03477,4e-05,2.98648]
[1777890280509,44.45,78281.76,0.1,0.03477,4e-05,2.98648]
[1777890280612,44.45,78270.4,0.1,0.03427,4e-05,2.95072]
[1777890286276,44.47,78271.55,0.1,0.03437,4e-05,2.95781]
[1777890287577,44.48,78259.65,0.1,0.03388,4e-05,2.92251]
[1777890289426,44.48,78267.63,0.1,0.03424,4e-05,2.94857]
[1777890290080,44.48,78267.63,0.1,0.03424,4e-05,2.94857]
[1777890290092,44.49,78281.86,0.1,0.03488,4e-05,2.99426]
[1777890292147,44.49,78281.86,0.1,0.0349,4e-05,2.99521]
[1777890292155,44.49,78297.33,0.1,0.03561,5e-05,3.0456]
[1777890293611,44.5,78286.53,0.1,0.03514,4e-05,3.01246]
[1777890298119,44.55,78269.06,0.1,0.03453,4e-05,2.96885]
[1777890300663,44.56,78255.25,0.1,0.03395,4e-05,2.92755]
[1777890305698,44.59,78242.59,0.1,0.03347,4e-05,2.89305]
[1777890307118,44.6,78227.41,0.1,0.03287,4e-05,2.84953]
[1777890308127,44.6,78227.41,0.1,0.03287,4e-05,2.84953]
[1777890308211,44.62,78219.15,0.1,0.03258,4e-05,2.82828]
[1777890309416,44.64,78218.14,0.1,0.0326,4e-05,2.82948]
[1777890310736,44.64,78237.34,0.1,0.03342,4e-05,2.88916]
[1777890313239,44.64,78235.38,0.1,0.03334,4e-05,2.88345]
[1777890313241,44.64,78235.38,0.1,0.03334,4e-05,2.88345]
[1777890313278,44.64,78242.87,0.1,0.03367,4e-05,2.90696]
[1777890316823,44.65,78245.68,0.1,0.0338,4e-05,2.91662]
[1777890316941,44.65,78242.06,0.1,0.03365,4e-05,2.9057]
[1777890318107,44.65,78252.86,0.1,0.03413,4e-05,2.93968]
[1777890323832,44.68,78261.96,0.1,0.03462,4e-05,2.97462]
[1777890328866,44.69,78264.6,0.1,0.03477,4e-05,2.98558]
[1777890330880,44.7,78274.24,0.1,0.03524,4e-05,3.01871]
[1777890335917,44.72,78276.84,0.1,0.03535,4e-05,3.02563]
[1777890338389,44.73,78290.65,0.1,0.03599,5e-05,3.07136]
[1777890338938,44.76,78297.05,0.1,0.03641,5e-05,3.10044]
[1777890340307,44.76,78297.05,0.1,0.03641,5e-05,3.10044]
[1777890340322,44.77,78307.27,0.1,0.03689,5e-05,3.13446]
[1777890342144,44.77,78307.97,0.1,0.03693,5e-05,3.13751]
[1777890342156,44.77,78361.26,0.1,0.03949,5e-05,3.3155]
[1777890343615,44.78,78361.26,0.1,0.03949,5e-05,3.3161]
[1777890344138,44.78,78361.26,0.1,0.03949,5e-05,3.3161]
[1777890344198,44.8,78358.38,0.1,0.03942,5e-05,3.3109]
[1777890344838,44.8,78358.38,0.1,0.03942,5e-05,3.3109]
[1777890344986,44.8,78358.38,0.1,0.03943,5e-05,3.31136]
[1777890346202,44.8,78358.38,0.1,0.03943,5e-05,3.31136]
[1777890346277,44.8,78355.91,0.1,0.03931,5e-05,3.30347]
[1777890347511,44.8,78355.27,0.1,0.03929,5e-05,3.30178]
[1777890347946,44.8,78355.27,0.1,0.03929,5e-05,3.30178]
[1777890348314,44.8,78355.27,0.1,0.03929,5e-05,3.30178]
[1777890348378,44.81,78341.98,0.1,0.03866,5e-05,3.25808]
[1777890349016,44.81,78328.82,0.1,0.03803,5e-05,3.21424]
[1777890351034,44.81,78320.24,0.1,0.03764,5e-05,3.18702]
[1777890353051,44.83,78286.04,0.1,0.03611,5e-05,3.07918]
[1777890355062,44.83,78276.03,0.1,0.03567,5e-05,3.04805]
[1777890360100,44.85,78268.07,0.1,0.03536,4e-05,3.02587]
[1777890361109,44.85,78248.82,0.1,0.03451,4e-05,2.96519]
[1777890362118,44.85,78257.43,0.1,0.03489,4e-05,2.99244]
[1777890363326,44.85,78257.43,0.1,0.03489,4e-05,2.99244]
[1777890363418,44.85,78248.1,0.1,0.03449,4e-05,2.96435]
[1777890364612,44.85,78248.1,0.1,0.03449,4e-05,2.96435]
[1777890365141,44.85,78242.89,0.1,0.03427,4e-05,2.94823]
[1777890366143,44.85,78253.95,0.1,0.03476,4e-05,2.98311]
[1777890370172,44.86,78241.94,0.1,0.03424,4e-05,2.94608]
[1777890374232,44.86,78226.56,0.1,0.03359,4e-05,2.89924]
[1777890378229,44.88,78213.92,0.1,0.0331,4e-05,2.86445]
[1777890382257,44.93,78205.41,0.1,0.03289,4e-05,2.84922]
[1777890384272,44.96,78235.64,0.1,0.03429,4e-05,2.94929]
[1777890385280,44.96,78250.59,0.1,0.03495,4e-05,2.99631]
[1777890390314,44.96,78253.17,0.1,0.03507,4e-05,3.00502]
[1777890393337,44.97,78240.36,0.1,0.03445,4e-05,2.96006]
[1777890398370,44.97,78241.66,0.1,0.03452,4e-05,2.96488]
[1777890403406,44.97,78242.09,0.1,0.03455,4e-05,2.96713]
[1777890408443,44.98,78259.83,0.1,0.03534,4e-05,3.02347]
[1777890412470,44.98,78270.97,0.1,0.03585,5e-05,3.05902]
[1777890414484,44.98,78257.82,0.1,0.03526,4e-05,3.01719]
[1777890416501,44.98,78267.36,0.1,0.03568,4e-05,3.04753]
[1777890420334,44.98,78278.45,0.1,0.03618,5e-05,3.08293]
[1777890425371,44.97,78280.55,0.1,0.03628,5e-05,3.08941]
[1777890425412,44.97,78289.84,0.1,0.0367,5e-05,3.1193]
[1777890425668,44.97,78313.85,0.1,0.03782,5e-05,3.1977]
[1777890427585,44.97,78328.63,0.1,0.03851,5e-05,3.2461]
[1777890429445,44.97,78328.63,0.1,0.03851,5e-05,3.2461]
[1777890430146,44.97,78324.91,0.1,0.03833,5e-05,3.23353]
[1777890431613,44.97,78335.48,0.1,0.03883,5e-05,3.26808]
[1777890432820,44.97,78335.48,0.1,0.03883,5e-05,3.26808]
[1777890433159,44.97,78335.48,0.1,0.03883,5e-05,3.26808]
[1777890433220,44.97,78367.02,0.1,0.04037,5e-05,3.37433]
[1777890433814,44.96,78397.95,0.1,0.04192,5e-05,3.4806]
[1777890434771,44.96,78397.95,0.1,0.04192,5e-05,3.4806]
[1777890434868,44.96,78396.78,0.1,0.04185,5e-05,3.47621]
[1777890436427,44.96,78396.78,0.1,0.04185,5e-05,3.47621]
[1777890438451,44.96,78340.69,0.1,0.03905,5e-05,3.28388]
[1777890443695,44.97,78336.79,0.1,0.03888,5e-05,3.27204]
[1777890446348,44.97,78361.8,0.1,0.04011,5e-05,3.3568]
[1777890447392,44.97,78361.8,0.1,0.04011,5e-05,3.3568]
[1777890447427,44.97,78360.52,0.1,0.04005,5e-05,3.35251]
[1777890447966,44.97,78360.52,0.1,0.04005,5e-05,3.35251]
[1777890448396,44.97,78353.01,0.1,0.03968,5e-05,3.32712]
[1777890453772,44.97,78365.52,0.1,0.04025,5e-05,3.36493]
[1777890458808,44.96,78367.28,0.1,0.04031,5e-05,3.36918]
[1777890460394,44.96,78367.28,0.1,0.04031,5e-05,3.36918]
[1777890460420,44.96,78367.28,0.1,0.04031,5e-05,3.36918]
[1777890461481,44.96,78372.91,0.1,0.04059,5e-05,3.38829]
[1777890462325,44.96,78372.91,0.1,0.04058,5e-05,3.38813]
[1777890462336,44.96,78372.91,0.1,0.04058,5e-05,3.38813]
[1777890467888,44.96,78385.16,0.1,0.04118,5e-05,3.42887]
[1777890469136,44.95,78376.94,0.1,0.04076,5e-05,3.40014]
[1777890471028,44.95,78377.01,0.1,0.04076,5e-05,3.40038]
[1777890471070,44.95,78368.77,0.1,0.04034,5e-05,3.37159]
[1777890472618,44.95,78376.43,0.1,0.04072,5e-05,3.3977]
[1777890477904,44.95,78381.92,0.1,0.04099,5e-05,3.41574]
[1777890478076,44.95,78381.92,0.1,0.04099,5e-05,3.41574]
[1777890478577,44.95,78397.37,0.1,0.04177,5e-05,3.46905]
[1777890479438,44.95,78397.37,0.1,0.04177,5e-05,3.46905]
[1777890479496,44.95,78412.99,0.1,0.04257,5e-05,3.52343]
[1777890479914,44.95,78412.99,0.1,0.04257,5e-05,3.52343]
[1777890480175,44.95,78412.99,0.1,0.04257,5e-05,3.52343]
[1777890483290,44.94,78391.92,0.1,0.04146,5e-05,3.44832]
[1777890489302,44.93,78391.77,0.1,0.04143,5e-05,3.44635]
[1777890489393,44.93,78401.41,0.1,0.04192,5e-05,3.47966]
[1777890494065,44.93,78410.12,0.1,0.04235,5e-05,3.50864]
[1777890499400,44.92,78413.12,0.1,0.04248,5e-05,3.51756]
[1777890504529,44.91,78425.32,0.1,0.04309,5e-05,3.55883]
[1777890504582,44.91,78425.32,0.1,0.04309,5e-05,3.55883]
[1777890505308,44.91,78424.79,0.1,0.04306,5e-05,3.55658]
[1777890508769,44.9,78433.13,0.1,0.04347,5e-05,3.58463]
[1777890509435,44.9,78433.13,0.1,0.04347,5e-05,3.58463]
[1777890513433,44.9,78436.11,0.1,0.04354,5e-05,3.58799]
[1777890513683,44.89,78437.7,0.1,0.04362,5e-05,3.59323]
[1777890514729,44.89,78437.7,0.1,0.04361,5e-05,3.59279]
[1777890515007,44.89,78437.7,0.1,0.04361,5e-05,3.59279]
[1777890515194,44.89,78437.7,0.1,0.04361,5e-05,3.59279]
[1777890515280,44.89,78456.96,0.1,0.04463,5e-05,3.66148]
[1777890518237,44.88,78468.19,0.1,0.04522,5e-05,3.70058]
[1777890518923,44.88,78468.19,0.1,0.04522,5e-05,3.70058]
[1777890519574,44.88,78468.19,0.1,0.04522,5e-05,3.70058]
[1777890519244,44.88,78469.28,0.1,0.04527,5e-05,3.70394]
[1777890520333,44.88,78469.28,0.1,0.04527,5e-05,3.70394]
[1777890520498,44.88,78469.77,0.1,0.04529,5e-05,3.70511]
[1777890526294,44.84,78466.46,0.1,0.04497,5e-05,3.68386]
[1777890526964,44.84,78466.46,0.1,0.04497,5e-05,3.68386]
[1777890531330,44.83,78452.64,0.1,0.04418,5e-05,3.63105]
[1777890533663,44.82,78448.76,0.1,0.04395,5e-05,3.61613]
[1777890539386,44.81,78451.07,0.1,0.04403,5e-05,3.62155]
[1777890544421,44.8,78454.54,0.1,0.04418,5e-05,3.6316]
[1777890545575,44.8,78463.28,0.1,0.04465,5e-05,3.66263]
[1777890545815,44.8,78463.28,0.1,0.04465,5e-05,3.66263]
[1777890547208,44.8,78463.28,0.1,0.04464,5e-05,3.66208]
[1777890547217,44.8,78463.28,0.1,0.04464,5e-05,3.66208]
[1777890548412,44.79,78466.36,0.1,0.0448,5e-05,3.67268]
[1777890548654,44.79,78481.8,0.1,0.04563,6e-05,3.72836]
[1777890550598,44.79,78508.24,0.1,0.04709,6e-05,3.82519]
[1777890551432,44.79,78508.24,0.1,0.04709,6e-05,3.82519]
[1777890551480,44.78,78508.24,0.1,0.04705,6e-05,3.82225]
[1777890552130,44.78,78508.24,0.1,0.04705,6e-05,3.82225]
[1777890552487,44.76,78510.32,0.1,0.04711,6e-05,3.82664]
[1777890552720,44.76,78510.32,0.1,0.04711,6e-05,3.82664]
[1777890553268,44.76,78510.32,0.1,0.04711,6e-05,3.82664]
[1777890554417,44.75,78511.12,0.1,0.04711,6e-05,3.82627]
[1777890554509,44.74,78511.12,0.1,0.04706,6e-05,3.82297]
[1777890556079,44.72,78516.25,0.1,0.0473,6e-05,3.83894]
[1777890556517,44.71,78515.29,0.1,0.04719,6e-05,3.83199]
[1777890558540,44.68,78527.33,0.1,0.04777,6e-05,3.87033]
[1777890563254,44.62,78521.76,0.1,0.04723,6e-05,3.8346]
[1777890563554,44.62,78521.76,0.1,0.04723,6e-05,3.8346]
[1777890563927,44.61,78519.27,0.1,0.04704,6e-05,3.82222]
[1777890564574,44.6,78516.6,0.1,0.04684,6e-05,3.80943]
[1777890564937,44.6,78516.6,0.1,0.04684,6e-05,3.80943]
[1777890565580,44.59,78513.04,0.1,0.0466,6e-05,3.79356]
[1777890567230,44.58,78510.19,0.1,0.04644,6e-05,3.78273]
[1777890567596,44.58,78504.31,0.1,0.04611,6e-05,3.76071]
[1777890567821,44.58,78504.31,0.1,0.04611,6e-05,3.76071]
[1777890568920,44.58,78503.9,0.1,0.04608,6e-05,3.759]
[1777890569609,44.58,78494.85,0.1,0.04558,6e-05,3.72544]
[1777890569714,44.58,78494.85,0.1,0.04558,6e-05,3.72544]
[1777890570618,44.58,78495.59,0.1,0.04562,6e-05,3.72801]
[1777890571624,44.58,78507.81,0.1,0.04623,6e-05,3.76733]
[1777890572165,44.58,78507.81,0.1,0.04623,6e-05,3.76733]
[1777890572631,44.58,78512.24,0.1,0.04647,6e-05,3.78353]
[1777890573673,44.58,78512.24,0.1,0.04647,6e-05,3.78353]
[1777890574646,44.58,78510.99,0.1,0.0464,6e-05,3.7784]
[1777890576528,44.58,78510.99,0.1,0.04639,6e-05,3.77815]
[1777890576658,44.58,78511.28,0.1,0.0464,6e-05,3.779]
[1777890581694,44.57,78505.09,0.1,0.04604,6e-05,3.75499]
[1777890586045,44.57,78506.19,0.1,0.04609,6e-05,3.75823]
[1777890586594,44.57,78506.19,0.1,0.04609,6e-05,3.75823]
[1777890587371,44.57,78505.28,0.1,0.04604,6e-05,3.75466]
[1777890587472,44.57,78508.76,0.1,0.04623,6e-05,3.76733]
[1777890590302,44.57,78510.71,0.1,0.04633,6e-05,3.77433]
[1777890590330,44.56,78508.64,0.1,0.04621,6e-05,3.76616]
[1777890591479,44.56,78508.64,0.1,0.04621,6e-05,3.76616]
[1777890592265,44.56,78503.53,0.1,0.04592,6e-05,3.74703]
[1777890592283,44.56,78493.18,0.1,0.04535,6e-05,3.70874]
[1777890592734,44.56,78493.18,0.1,0.04535,6e-05,3.70874]
[1777890594800,44.56,78489.77,0.1,0.04516,5e-05,3.69599]
[1777890594926,44.56,78489.77,0.1,0.04516,5e-05,3.69599]
[1777890595580,44.56,78489.77,0.1,0.04516,5e-05,3.69599]
[1777890596288,44.56,78492.25,0.1,0.04528,5e-05,3.70447]
[1777890596390,44.56,78497.3,0.1,0.04556,6e-05,3.72287]
[1777890596989,44.56,78497.3,0.1,0.04556,6e-05,3.72287]
[1777890597090,44.56,78496.35,0.1,0.0455,6e-05,3.71921]
[1777890599319,44.56,78494.52,0.1,0.0454,6e-05,3.71249]
[1777890599333,44.56,78494.52,0.1,0.0454,6e-05,3.71249]
[1777890599564,44.56,78494.52,0.1,0.0454,6e-05,3.71249]
[1777890599641,44.56,78496.22,0.1,0.04549,6e-05,3.71841]
[1777890600595,44.56,78496.22,0.1,0.04549,6e-05,3.71841]
[1777890600706,44.56,78496.22,0.1,0.04549,6e-05,3.71841]
[1777890600645,44.55,78497.34,0.1,0.04555,6e-05,3.72237]
[1777890600784,44.55,78497.34,0.1,0.04555,6e-05,3.72237]
[1777890601000,44.55,78497.34,0.1,0.04555,6e-05,3.72237]
[1777890602337,44.55,78476.06,0.1,0.04438,5e-05,3.64431]
[1777890603864,44.55,78457.22,0.1,0.04336,5e-05,3.57586]
[1777890606597,44.55,78453.37,0.1,0.04315,5e-05,3.56165]
[1777890606626,44.55,78466.52,0.1,0.04384,5e-05,3.60802]
[1777890611727,44.54,78453.65,0.1,0.04313,5e-05,3.56001]
[1777890614942,44.53,78467.99,0.1,0.04387,5e-05,3.61028]
[1777890619978,44.53,78467.21,0.1,0.04383,5e-05,3.60756]
[1777890624006,44.53,78476.03,0.1,0.04431,5e-05,3.63949]
[1777890628033,44.53,78485.24,0.1,0.04481,5e-05,3.67287]
[1777890633069,44.53,78484.17,0.1,0.04468,5e-05,3.66308]
[1777890638103,44.53,78486.59,0.1,0.04481,5e-05,3.67146]
[1777890639590,44.53,78486.59,0.1,0.04481,5e-05,3.67146]
[1777890639709,44.53,78486.59,0.1,0.04481,5e-05,3.67146]
[1777890639712,44.53,78500.26,0.1,0.04556,6e-05,3.72147]
[1777890640249,44.53,78500.26,0.1,0.04556,6e-05,3.72147]
[1777890640261,44.53,78500.26,0.1,0.04556,6e-05,3.72147]
[1777890640308,44.53,78502.46,0.1,0.04568,6e-05,3.72943]
[1777890640924,44.53,78502.46,0.1,0.04568,6e-05,3.72943]
[1777890641484,44.53,78506.92,0.1,0.04592,6e-05,3.74572]
[1777890647176,44.52,78513.17,0.1,0.04625,6e-05,3.76751]
[1777890651781,44.52,78512.6,0.1,0.04621,6e-05,3.7647]
[1777890652219,44.52,78512.3,0.1,0.04619,6e-05,3.76335]
[1777890657254,44.51,78508.34,0.1,0.04595,6e-05,3.74741]
[1777890658855,44.51,78508.09,0.1,0.04593,6e-05,3.7463]
[1777890659298,44.51,78508.09,0.1,0.04593,6e-05,3.7463]
[1777890664581,44.5,78515.88,0.1,0.04633,6e-05,3.77267]
[1777890665614,44.5,78510.31,0.1,0.04599,6e-05,3.75065]
[1777890665678,44.49,78504.87,0.1,0.04568,6e-05,3.72991]
[1777890668598,44.47,78493.85,0.1,0.04497,5e-05,3.68236]
[1777890669146,44.47,78493.85,0.1,0.04497,5e-05,3.68236]
[1777890669338,44.47,78493.85,0.1,0.04497,5e-05,3.68236]
[1777890674373,44.43,78493.36,0.1,0.04482,5e-05,3.6727]
[1777890679409,44.42,78493.08,0.1,0.04477,5e-05,3.66946]
[1777890683947,44.41,78488.52,0.1,0.04449,5e-05,3.6506]
[1777890685296,44.41,78487.76,0.1,0.04443,5e-05,3.64677]
[1777890685452,44.41,78489.17,0.1,0.0445,5e-05,3.65138]
[1777890690488,44.4,78491.27,0.1,0.04457,5e-05,3.65636]
[1777890695400,44.39,78493.29,0.1,0.04459,5e-05,3.65601]
[1777890695522,44.39,78495.95,0.1,0.04473,5e-05,3.66518]
[1777890700561,44.37,78502.8,0.1,0.04505,6e-05,3.68689]
[1777890703541,44.37,78505.84,0.1,0.04521,6e-05,3.69747]
[1777890703550,44.37,78505.84,0.1,0.04521,6e-05,3.69747]
[1777890706235,44.36,78511.53,0.1,0.0455,6e-05,3.71658]
[1777890707514,44.36,78512.82,0.1,0.04557,6e-05,3.72134]
[1777890707609,44.35,78521.56,0.1,0.04603,6e-05,3.75177]
[1777890712645,44.32,78519.43,0.1,0.04579,6e-05,3.73645]
[1777890717821,44.31,78518.12,0.1,0.04569,6e-05,3.72977]
[1777890719519,44.31,78516.76,0.1,0.04561,6e-05,3.7244]
[1777890719580,44.31,78516.76,0.1,0.04561,6e-05,3.7244]
[1777890719713,44.31,78516.76,0.1,0.04561,6e-05,3.7244]
[1777890719765,44.31,78508.8,0.1,0.04517,6e-05,3.69503]
[1777890720031,44.31,78508.8,0.1,0.04517,6e-05,3.69503]
[1777890720433,44.31,78508.8,0.1,0.04517,6e-05,3.69503]
[1777890721269,44.31,78509.74,0.1,0.04522,6e-05,3.69834]
[1777890721447,44.31,78509.74,0.1,0.04522,6e-05,3.69834]
[1777890721831,44.31,78554.77,0.1,0.04776,6e-05,3.86646]
[1777890722287,44.31,78554.77,0.1,0.04776,6e-05,3.86646]
[1777890722936,44.3,78554.59,0.1,0.04772,6e-05,3.86392]
[1777890723845,44.3,78554.59,0.1,0.04772,6e-05,3.86392]
[1777890723729,44.3,78610.51,0.1,0.05103,6e-05,4.07899]
[1777890724125,44.3,78610.51,0.1,0.05103,6e-05,4.07899]
[1777890724739,44.27,78637.07,0.1,0.05255,6e-05,4.17661]
[1777890725501,44.27,78637.07,0.1,0.05255,6e-05,4.17661]
[1777890727071,44.27,78642.11,0.1,0.05283,6e-05,4.19488]
[1777890729077,44.26,78641.09,0.1,0.05275,6e-05,4.1894]
[1777890729893,44.21,78634.09,0.1,0.0521,6e-05,4.14837]
[1777890730075,44.21,78634.09,0.1,0.0521,6e-05,4.14837]
[1777890730781,44.21,78657.73,0.1,0.05358,6e-05,4.24287]
[1777890731423,44.21,78657.73,0.1,0.05358,6e-05,4.24287]
[1777890731893,44.19,78687.12,0.1,0.05538,6e-05,4.35669]
[1777890732369,44.19,78687.12,0.1,0.05538,6e-05,4.35669]
[1777890732809,44.16,78698.28,0.1,0.05599,7e-05,4.39529]
[1777890733162,44.16,78698.28,0.1,0.05599,7e-05,4.39529]
[1777890733469,44.16,78698.28,0.1,0.05599,7e-05,4.39529]
[1777890733811,44.09,78726.51,0.1,0.05759,7e-05,4.49542]
[1777890734056,44.09,78726.51,0.1,0.05759,7e-05,4.49542]
[1777890734818,44.09,78728.0,0.1,0.05769,7e-05,4.50165]
[1777890735050,44.09,78728.0,0.1,0.05769,7e-05,4.50165]
[1777890735407,44.09,78728.0,0.1,0.05769,7e-05,4.50165]
[1777890735978,44.09,78725.89,0.1,0.05755,7e-05,4.49283]
[1777890736156,44.09,78725.89,0.1,0.05755,7e-05,4.49283]
[1777890736730,44.09,78725.89,0.1,0.05755,7e-05,4.49283]
[1777890736832,44.05,78726.72,0.1,0.05744,7e-05,4.48644]
[1777890737789,44.05,78726.72,0.1,0.05744,7e-05,4.48644]
[1777890737867,44.05,78767.32,0.1,0.06021,7e-05,4.6576]
[1777890738124,44.05,78767.32,0.1,0.06021,7e-05,4.6576]
[1777890738842,44.04,78769.14,0.1,0.06028,7e-05,4.66212]
[1777890739546,44.04,78769.14,0.1,0.06028,7e-05,4.66212]
[1777890739853,44.02,78784.81,0.1,0.06129,7e-05,4.72363]
[1777890740947,43.99,78787.21,0.1,0.06134,7e-05,4.72724]
[1777890741556,43.99,78787.21,0.1,0.06134,7e-05,4.72724]
[1777890741679,43.99,78787.21,0.1,0.06134,7e-05,4.72724]
[1777890741957,43.97,78782.98,0.1,0.06093,7e-05,4.70221]
[1777890742086,43.97,78782.98,0.1,0.06093,7e-05,4.70221]
[1777890742293,43.97,78782.98,0.1,0.06093,7e-05,4.70221]
[1777890742426,43.97,78782.98,0.1,0.06093,7e-05,4.70221]
[1777890742826,43.97,78782.98,0.1,0.06093,7e-05,4.70221]
[1777890742901,43.94,78825.8,0.1,0.06389,7e-05,4.882]
[1777890742970,43.94,78825.8,0.1,0.06389,7e-05,4.882]
[1777890743428,43.94,78825.8,0.1,0.06389,7e-05,4.882]
[1777890743458,43.94,78825.8,0.1,0.06389,7e-05,4.882]
[1777890743810,43.94,78825.8,0.1,0.06389,7e-05,4.882]
[1777890743882,43.91,78847.11,0.1,0.06534,7e-05,4.96917]
[1777890745900,43.84,78868.52,0.1,0.06662,8e-05,5.04549]
[1777890749234,43.75,78872.17,0.1,0.06651,8e-05,5.03931]
[1777890749725,43.75,78872.17,0.1,0.06651,8e-05,5.03931]
[1777890750944,43.63,78840.28,0.1,0.06358,7e-05,4.86441]
[1777890752844,43.63,78840.28,0.1,0.06358,7e-05,4.86441]
[1777890754728,43.51,78831.22,0.1,0.0623,7e-05,4.78537]
[1777890755321,43.48,78839.21,0.1,0.06276,7e-05,4.81323]
[1777890757882,43.42,78866.6,0.1,0.06451,7e-05,4.91922]
[1777890758352,43.42,78879.28,0.1,0.06544,8e-05,4.97516]
[1777890759447,43.42,78879.28,0.1,0.06544,8e-05,4.97516]
[1777890762729,43.28,78845.0,0.1,0.06229,7e-05,4.78573]
[1777890767743,43.22,78843.75,0.1,0.06194,7e-05,4.76478]
[1777890767763,43.19,78836.1,0.1,0.06128,7e-05,4.72468]
[1777890772596,43.15,78829.74,0.1,0.06063,7e-05,4.68486]
[1777890772880,43.15,78829.74,0.1,0.06063,7e-05,4.68486]
[1777890772914,43.15,78852.09,0.1,0.06223,7e-05,4.78225]
[1777890773697,43.15,78872.11,0.1,0.0637,7e-05,4.87155]
[1777890775140,43.15,78861.28,0.1,0.06292,7e-05,4.82427]
[1777890776139,43.16,78842.19,0.1,0.06155,7e-05,4.74126]
[1777890779166,43.16,78871.5,0.1,0.0637,7e-05,4.87156]
[1777890780237,43.16,78871.5,0.1,0.0637,7e-05,4.87156]
[1777890784967,43.16,78877.5,0.1,0.06415,7e-05,4.89881]
[1777890785020,43.16,78877.5,0.1,0.06415,7e-05,4.89881]
[1777890785195,43.16,78877.5,0.1,0.06415,7e-05,4.89881]
[1777890785281,43.16,78901.46,0.1,0.06596,8e-05,5.00695]
[1777890786523,43.16,78901.46,0.1,0.06596,8e-05,5.00695]
[1777890786597,43.16,78901.46,0.1,0.06596,8e-05,5.00695]
[1777890786597,43.16,78901.46,0.1,0.06596,8e-05,5.00695]
[1777890786923,43.16,78901.12,0.1,0.06593,8e-05,5.00529]
[1777890787750,43.16,78901.12,0.1,0.06593,8e-05,5.00529]
[1777890788734,43.16,78905.26,0.1,0.06624,8e-05,5.024]
[1777890789027,43.16,78903.97,0.1,0.06614,8e-05,5.018]
[1777890789275,43.16,78903.97,0.1,0.06614,8e-05,5.018]
[1777890789940,43.16,78903.97,0.1,0.06614,8e-05,5.018]
[1777890791125,43.16,78907.7,0.1,0.06642,8e-05,5.0347]
[1777890791881,43.16,78907.7,0.1,0.06642,8e-05,5.0347]
[1777890791949,43.16,78892.84,0.1,0.06529,8e-05,4.96714]
[1777890792472,43.16,78892.84,0.1,0.06529,8e-05,4.96714]
[1777890792493,43.16,78892.84,0.1,0.06529,8e-05,4.96714]
[1777890792520,43.16,78898.93,0.1,0.06575,8e-05,4.99466]
[1777890793065,43.16,78898.93,0.1,0.06575,8e-05,4.99466]
[1777890793270,43.16,78899.01,0.1,0.06576,8e-05,4.99493]
[1777890794284,43.15,78872.03,0.1,0.06373,7e-05,4.87337]
[1777890797044,43.16,78866.78,0.1,0.06335,7e-05,4.85014]
[1777890797096,43.16,78866.78,0.1,0.06335,7e-05,4.85014]
[1777890797965,43.16,78866.78,0.1,0.06335,7e-05,4.85014]
[1777890797537,43.16,78882.69,0.1,0.06453,7e-05,4.92141]
[1777890798449,43.16,78882.69,0.1,0.06453,7e-05,4.92141]
[1777890798880,43.16,78882.69,0.1,0.06453,7e-05,4.92141]
[1777890798934,43.16,78882.69,0.1,0.06453,7e-05,4.92141]
[1777890798966,43.16,78896.06,0.1,0.06554,8e-05,4.98176]
[1777890800319,43.16,78883.96,0.1,0.06462,7e-05,4.92708]
[1777890801740,43.16,78883.96,0.1,0.06462,7e-05,4.92708]
[1777890801912,43.16,78883.96,0.1,0.06462,7e-05,4.92708]
[1777890801932,43.16,78883.96,0.1,0.06462,7e-05,4.92708]
[1777890801976,43.16,78883.96,0.1,0.06462,7e-05,4.92708]
[1777890802005,43.16,78880.23,0.1,0.06434,7e-05,4.91035]
[1777890802039,43.16,78880.23,0.1,0.06434,7e-05,4.91035]
[1777890802071,43.16,78880.23,0.1,0.06434,7e-05,4.91035]
[1777890802263,43.16,78880.23,0.1,0.06434,7e-05,4.91035]
[1777890802752,43.16,78880.23,0.1,0.06434,7e-05,4.91035]
[1777890802827,43.16,78894.63,0.1,0.06543,8e-05,4.97529]
[1777890803841,43.16,78937.14,0.1,0.06871,8e-05,5.17008]
[1777890807832,43.16,78944.04,0.1,0.06926,8e-05,5.20257]
[1777890808231,43.16,78937.1,0.1,0.06873,8e-05,5.17097]
[1777890808386,43.16,78937.1,0.1,0.06873,8e-05,5.17097]
[1777890808569,43.16,78937.1,0.1,0.06873,8e-05,5.17097]
[1777890808977,43.16,78901.53,0.1,0.06599,8e-05,5.00882]
[1777890809314,43.16,78901.53,0.1,0.06599,8e-05,5.00882]
[1777890809651,43.16,78898.3,0.1,0.06574,8e-05,4.99397]
[1777890810361,43.16,78898.3,0.1,0.06574,8e-05,4.99397]
[1777890810461,43.16,78898.06,0.1,0.06572,8e-05,4.9927]
[1777890811008,43.16,78898.06,0.1,0.06572,8e-05,4.9927]
[1777890811057,43.16,78898.06,0.1,0.06572,8e-05,4.9927]
[1777890811143,43.16,78898.06,0.1,0.06572,8e-05,4.9927]
[1777890811396,43.16,78897.59,0.1,0.0656,8e-05,4.98398]
[1777890812481,43.16,78897.59,0.1,0.0656,8e-05,4.98398]
[1777890812565,43.16,78919.99,0.1,0.06732,8e-05,5.08573]
[1777890813061,43.16,78919.99,0.1,0.06732,8e-05,5.08573]
[1777890813605,43.16,78919.99,0.1,0.06732,8e-05,5.08573]
[1777890814183,43.16,78918.96,0.1,0.06723,8e-05,5.0807]
[1777890814730,43.16,78918.96,0.1,0.06723,8e-05,5.0807]
[1777890816554,43.16,78917.6,0.1,0.06712,8e-05,5.07402]
[1777890816741,43.16,78920.47,0.1,0.06734,8e-05,5.08694]
[1777890817517,43.16,78920.47,0.1,0.06734,8e-05,5.08694]
[1777890817645,43.16,78920.47,0.1,0.06734,8e-05,5.08694]
[1777890817719,43.16,78920.47,0.1,0.06734,8e-05,5.08694]
[1777890817818,43.16,78930.24,0.1,0.0681,8e-05,5.13202]
[1777890818183,43.16,78930.24,0.1,0.0681,8e-05,5.13202]
[1777890818222,43.16,78930.24,0.1,0.0681,8e-05,5.13202]
[1777890819021,43.16,78914.67,0.1,0.06689,8e-05,5.06031]
[1777890819142,43.16,78914.67,0.1,0.06689,8e-05,5.06031]
[1777890819620,43.16,78914.67,0.1,0.06689,8e-05,5.06031]
[1777890819688,43.16,78904.54,0.1,0.06611,8e-05,5.01397]
[1777890821183,43.16,78904.54,0.1,0.06611,8e-05,5.01384]
[1777890821358,43.16,78904.54,0.1,0.06611,8e-05,5.01384]
[1777890821896,43.16,78904.54,0.1,0.06611,8e-05,5.01384]
[1777890821939,43.16,78903.52,0.1,0.06602,8e-05,5.00905]
[1777890822965,43.16,78903.52,0.1,0.06602,8e-05,5.00905]
[1777890822985,43.16,78903.52,0.1,0.06602,8e-05,5.00905]
[1777890823008,43.16,78903.52,0.1,0.06602,8e-05,5.00905]
[1777890823027,43.16,78903.52,0.1,0.06602,8e-05,5.00905]
[1777890822985,43.15,78889.04,0.1,0.06493,8e-05,4.94342]
[1777890823480,43.15,78888.57,0.1,0.06489,8e-05,4.94129]
[1777890824486,43.15,78897.27,0.1,0.06555,8e-05,4.98053]
[1777890825790,43.15,78905.17,0.1,0.06615,8e-05,5.01624]
[1777890826361,43.15,78905.17,0.1,0.06615,8e-05,5.01624]
[1777890826386,43.15,78905.17,0.1,0.06615,8e-05,5.01624]
[1777890826875,43.15,78894.4,0.1,0.06533,8e-05,4.96729]
[1777890827945,43.15,78886.98,0.1,0.06477,8e-05,4.93376]
[1777890828413,43.15,78886.98,0.1,0.06477,8e-05,4.93376]
[1777890828500,43.15,78886.98,0.1,0.06477,8e-05,4.93376]
[1777890828999,43.15,78872.28,0.1,0.06367,7e-05,4.8678]
[1777890831105,43.15,78874.94,0.1,0.06387,7e-05,4.8799]
[1777890831511,43.15,78874.94,0.1,0.06387,7e-05,4.8799]
[1777890831535,43.15,78874.94,0.1,0.06387,7e-05,4.8799]
[1777890831555,43.15,78872.14,0.1,0.06366,7e-05,4.86746]
[1777890832250,43.15,78872.14,0.1,0.06366,7e-05,4.86746]
[1777890832283,43.15,78872.14,0.1,0.06366,7e-05,4.86746]
[1777890832561,43.16,78872.14,0.1,0.06367,7e-05,4.86757]
[1777890834854,43.16,78866.55,0.1,0.06325,7e-05,4.84277]
[1777890834958,43.16,78866.77,0.1,0.06327,7e-05,4.84389]
[1777890839090,43.16,78861.85,0.1,0.06292,7e-05,4.82245]
[1777890839102,43.16,78861.85,0.1,0.06292,7e-05,4.82245]
[1777890839121,43.16,78861.85,0.1,0.06292,7e-05,4.82245]
[1777890839585,43.16,78861.85,0.1,0.06292,7e-05,4.82245]
[1777890839833,43.16,78861.85,0.1,0.06292,7e-05,4.82245]
[1777890839876,43.16,78841.92,0.1,0.06147,7e-05,4.73448]
[1777890840137,43.16,78841.92,0.1,0.06147,7e-05,4.73448]
[1777890840235,43.16,78841.92,0.1,0.06147,7e-05,4.73448]
[1777890840675,43.16,78841.92,0.1,0.06147,7e-05,4.73448]
[1777890840688,43.16,78841.92,0.1,0.06147,7e-05,4.73448]
[1777890840887,43.16,78842.29,0.1,0.0615,7e-05,4.7361]
[1777890842497,43.16,78841.92,0.1,0.06146,7e-05,4.73401]
[1777890843029,43.16,78841.92,0.1,0.06146,7e-05,4.73401]
[1777890842973,43.16,78859.71,0.1,0.06276,7e-05,4.81265]
[1777890844480,43.16,78860.44,0.1,0.06281,7e-05,4.816]
[1777890844652,43.16,78870.59,0.1,0.06356,7e-05,4.86138]
[1777890846665,43.16,78885.74,0.1,0.06469,8e-05,4.92946]
[1777890850694,43.16,78873.19,0.1,0.06376,7e-05,4.87313]
[1777890853717,43.16,78897.29,0.1,0.06557,8e-05,4.98178]
[1777890854724,43.16,78906.92,0.1,0.0663,8e-05,5.02541]
[1777890856930,43.16,78902.25,0.1,0.06594,8e-05,5.00403]
[1777890856948,43.16,78885.88,0.1,0.0647,8e-05,4.9299]
[1777890858931,43.16,78885.74,0.1,0.06469,8e-05,4.92921]
[1777890859026,43.16,78872.57,0.1,0.06371,7e-05,4.87011]
[1777890864797,43.16,78879.88,0.1,0.06426,7e-05,4.90325]
[1777890865847,43.16,78879.88,0.1,0.06426,7e-05,4.90325]
[1777890865891,43.16,78888.3,0.1,0.06489,8e-05,4.94116]
[1777890867668,43.16,78888.09,0.1,0.06487,8e-05,4.94025]
[1777890867708,43.16,78888.09,0.1,0.06487,8e-05,4.94025]
[1777890868280,43.16,78890.85,0.1,0.06508,8e-05,4.95268]
[1777890868825,43.16,78890.05,0.1,0.06502,8e-05,4.94904]
[1777890869507,43.16,78890.05,0.1,0.06502,8e-05,4.94904]
[1777890869832,43.16,78897.91,0.1,0.06561,8e-05,4.98454]
[1777890871846,43.16,78911.96,0.1,0.06661,8e-05,5.04174]
[1777890872937,43.16,78911.96,0.1,0.06661,8e-05,5.04174]
[1777890873062,43.16,78898.68,0.1,0.06559,8e-05,4.9812]
[1777890875874,43.16,78906.46,0.1,0.06618,8e-05,5.01617]
[1777890877887,43.15,78915.18,0.1,0.06684,8e-05,5.05558]
[1777890880860,43.15,78920.49,0.1,0.06724,8e-05,5.07948]
[1777890881122,43.15,78928.12,0.1,0.06783,8e-05,5.11427]
[1777890882924,43.15,78938.67,0.1,0.06865,8e-05,5.1624]
[1777890884994,43.15,78946.91,0.1,0.06928,8e-05,5.19985]
[1777890885439,43.15,78946.91,0.1,0.06928,8e-05,5.19985]
[1777890885551,43.15,78946.91,0.1,0.06928,8e-05,5.19985]
[1777890887990,43.14,78956.6,0.1,0.07003,8e-05,5.2437]
[1777890890987,43.14,78948.12,0.1,0.06934,8e-05,5.20294]
[1777890894492,43.13,78954.32,0.1,0.06981,8e-05,5.23055]
[1777890894646,43.13,78954.32,0.1,0.06981,8e-05,5.23055]
[1777890896280,43.13,78956.38,0.1,0.06996,8e-05,5.23927]
[1777890896849,43.13,78956.38,0.1,0.06996,8e-05,5.23927]
[1777890898435,43.13,78962.38,0.1,0.07042,8e-05,5.26635]
[1777890898478,43.13,78962.38,0.1,0.07042,8e-05,5.26635]
[1777890898489,43.13,78962.38,0.1,0.07042,8e-05,5.26635]
[1777890898509,43.13,78962.38,0.1,0.07042,8e-05,5.26635]
[1777890898938,43.13,78962.38,0.1,0.07042,8e-05,5.26635]
[1777890899009,43.13,78962.38,0.1,0.07042,8e-05,5.26635]
[1777890899059,43.13,78962.38,0.1,0.07042,8e-05,5.26635]
[1777890902424,43.12,78958.38,0.1,0.07007,8e-05,5.2458]
[1777890902463,43.12,78958.38,0.1,0.07007,8e-05,5.2458]
[1777890902774,43.12,78958.38,0.1,0.07007,8e-05,5.2458]
[1777890904142,43.12,78958.05,0.1,0.07003,8e-05,5.2438]
[1777890904075,43.12,78973.69,0.1,0.07129,8e-05,5.31692]
[1777890905082,43.12,78976.2,0.1,0.07149,8e-05,5.32854]
[1777890906601,43.12,78975.6,0.1,0.07143,8e-05,5.32551]
[1777890907096,43.12,78977.43,0.1,0.07158,8e-05,5.33369]
[1777890908973,43.12,78970.73,0.1,0.07103,8e-05,5.30221]
[1777890909350,43.11,78967.59,0.1,0.07078,8e-05,5.28731]
[1777890912131,43.11,78975.05,0.1,0.07137,8e-05,5.32165]
[1777890912290,43.11,78975.05,0.1,0.07137,8e-05,5.32165]
[1777890913207,43.11,78972.06,0.1,0.07112,8e-05,5.30741]
[1777890915960,43.11,78967.1,0.1,0.07072,8e-05,5.28401]
[1777890916509,43.11,78966.54,0.1,0.07067,8e-05,5.28107]
[1777890916735,43.11,78966.54,0.1,0.07067,8e-05,5.28107]
[1777890916873,43.11,78966.54,0.1,0.07067,8e-05,5.28107]
[1777890917166,43.11,78962.96,0.1,0.07038,8e-05,5.26433]
[1777890917813,43.11,78962.96,0.1,0.07038,8e-05,5.26433]
[1777890917853,43.11,78962.96,0.1,0.07038,8e-05,5.26433]
[1777890918122,43.11,78944.54,0.1,0.06891,8e-05,5.17811]
[1777890918181,43.11,78944.54,0.1,0.06891,8e-05,5.17811]
[1777890918262,43.11,78944.54,0.1,0.06891,8e-05,5.17811]
[1777890918410,43.11,78944.54,0.1,0.06891,8e-05,5.17811]
[1777890919122,43.11,78944.54,0.1,0.06891,8e-05,5.17811]
[1777890919159,43.11,78928.34,0.1,0.06764,8e-05,5.10299]
[1777890919315,43.11,78928.34,0.1,0.06764,8e-05,5.10299]
[1777890919386,43.11,78936.18,0.1,0.06824,8e-05,5.13881]
[1777890922796,43.1,78952.37,0.1,0.0695,8e-05,5.21269]
[1777890928482,43.09,78952.28,0.1,0.06945,8e-05,5.20972]
[1777890929107,43.09,78956.01,0.1,0.06974,8e-05,5.22663]
[1777890930871,43.09,78939.81,0.1,0.06843,8e-05,5.15019]
[1777890935298,43.07,78949.6,0.1,0.06906,8e-05,5.18483]
[1777890937313,43.07,78963.32,0.1,0.07012,8e-05,5.2474]
[1777890938894,43.07,78963.32,0.1,0.07012,8e-05,5.2474]
[1777890941708,43.06,78973.3,0.1,0.0709,8e-05,5.2926]
[1777890945350,43.05,78971.66,0.1,0.07073,8e-05,5.28281]
[1777890945492,43.05,78971.66,0.1,0.07073,8e-05,5.28281]
[1777890946063,43.05,78971.66,0.1,0.07073,8e-05,5.28281]
[1777890946074,43.05,78971.66,0.1,0.07073,8e-05,5.28281]
[1777890946441,43.05,78971.87,0.1,0.07074,8e-05,5.28327]
[1777890948050,43.05,78968.47,0.1,0.07045,8e-05,5.26632]
[1777890948108,43.05,78957.12,0.1,0.06954,8e-05,5.21332]
[1777890948425,43.05,78957.12,0.1,0.06954,8e-05,5.21332]
[1777890949906,43.04,78963.16,0.1,0.07001,8e-05,5.24107]
[1777890950154,43.04,78971.85,0.1,0.0707,8e-05,5.28128]
[1777890951539,43.04,78980.05,0.1,0.07135,8e-05,5.31874]
[1777890953705,43.02,78980.05,0.1,0.07125,8e-05,5.31293]
[1777890953950,43.02,78980.05,0.1,0.07125,8e-05,5.31293]
[1777890955063,43.0,78980.04,0.1,0.07114,8e-05,5.30704]
[1777890955076,42.97,78974.55,0.1,0.0706,8e-05,5.27564]
[1777890956999,42.97,78974.55,0.1,0.07059,8e-05,5.27513]
[1777890957062,42.97,78960.34,0.1,0.06945,8e-05,5.20817]
[1777890959285,42.97,78954.23,0.1,0.06895,8e-05,5.17893]
[1777890960054,42.97,78954.23,0.1,0.06895,8e-05,5.17893]
[1777890960097,42.97,78954.23,0.1,0.06895,8e-05,5.17893]
[1777890960683,42.97,78950.78,0.1,0.06867,8e-05,5.16255]
[1777890962491,42.96,78963.36,0.1,0.06965,8e-05,5.21992]
[1777890965513,42.96,78955.17,0.1,0.06898,8e-05,5.18055]
[1777890967903,42.96,78950.96,0.1,0.06864,8e-05,5.16059]
[1777890968207,42.96,78950.96,0.1,0.06864,8e-05,5.16059]
[1777890968403,42.95,78944.45,0.1,0.06812,8e-05,5.13006]
[1777890968524,42.95,78944.45,0.1,0.06812,8e-05,5.13006]
[1777890968580,42.95,78944.45,0.1,0.06812,8e-05,5.13006]
[1777890968919,42.95,78944.45,0.1,0.06812,8e-05,5.13006]
[1777890968991,42.95,78944.45,0.1,0.06812,8e-05,5.13006]
[1777890969020,42.95,78925.63,0.1,0.06665,8e-05,5.0431]
[1777890974584,42.95,78936.06,0.1,0.06743,8e-05,5.08972]
[1777890978147,42.95,78935.9,0.1,0.06741,8e-05,5.08845]
[1777890978188,42.95,78947.64,0.1,0.06833,8e-05,5.14241]
[1777890979626,42.94,78948.07,0.1,0.06836,8e-05,5.14412]
[1777890980054,42.94,78948.07,0.1,0.06836,8e-05,5.14412]
[1777890980143,42.94,78955.52,0.1,0.06894,8e-05,5.17837]
[1777890981197,42.94,78969.96,0.1,0.07008,8e-05,5.2454]
[1777890982719,42.94,78969.96,0.1,0.07007,8e-05,5.24502]
[1777890982989,42.94,78982.43,0.1,0.07107,8e-05,5.30311]
[1777890984116,42.94,78982.43,0.1,0.07107,8e-05,5.30311]
[1777890985306,42.94,78979.31,0.1,0.0708,8e-05,5.28736]
[1777890986865,42.93,78978.3,0.1,0.07071,8e-05,5.28208]
[1777890987039,42.93,78978.3,0.1,0.07071,8e-05,5.28208]
[1777890987137,42.93,78978.3,0.1,0.07071,8e-05,5.28208]
[1777890987252,42.93,78978.3,0.1,0.07071,8e-05,5.28208]
[1777890988682,42.93,78964.33,0.1,0.06956,8e-05,5.2151]
[1777890989424,42.93,78964.33,0.1,0.06956,8e-05,5.2151]
[1777890989469,42.93,78964.33,0.1,0.06956,8e-05,5.2151]
[1777890989481,42.93,78964.33,0.1,0.06956,8e-05,5.2151]
[1777890990187,42.93,78964.33,0.1,0.06956,8e-05,5.2151]
[1777890991340,42.92,78953.42,0.1,0.06868,8e-05,5.16348]
[1777890993898,42.92,78956.25,0.1,0.06882,8e-05,5.16937]
[1777890993954,42.92,78956.25,0.1,0.06882,8e-05,5.16937]
[1777890993966,42.92,78956.25,0.1,0.06882,8e-05,5.16937]
[1777890994264,42.92,78956.25,0.1,0.06882,8e-05,5.16937]
[1777890994310,42.92,78960.26,0.1,0.06913,8e-05,5.18767]
[1777890994882,42.92,78960.26,0.1,0.06913,8e-05,5.18767]
[1777890994893,42.92,78960.26,0.1,0.06913,8e-05,5.18767]
[1777890995206,42.92,78960.26,0.1,0.06913,8e-05,5.18767]
[1777890995264,42.92,78960.26,0.1,0.06913,8e-05,5.18767]
[1777890995296,42.92,78958.08,0.1,0.06895,8e-05,5.17715]
[1777890995333,42.92,78958.08,0.1,0.06895,8e-05,5.17715]
[1777890995479,42.92,78958.08,0.1,0.06895,8e-05,5.17715]
[1777890995594,42.92,78958.08,0.1,0.06895,8e-05,5.17715]
[1777890995638,42.92,78958.08,0.1,0.06895,8e-05,5.17715]
[1777890995967,42.92,78958.08,0.1,0.06895,8e-05,5.17715]
[1777890996021,42.92,78958.08,0.1,0.06895,8e-05,5.17715]
[1777890996058,42.92,78959.99,0.1,0.06909,8e-05,5.18565]
[1777890999894,42.91,78961.92,0.1,0.06923,8e-05,5.19347]
[1777890999917,42.91,78961.92,0.1,0.06923,8e-05,5.19347]
[1777890999971,42.91,78961.92,0.1,0.06923,8e-05,5.19347]
[1777891000071,42.91,78959.48,0.1,0.06903,8e-05,5.18169]
[1777891002231,42.91,78956.0,0.1,0.06874,8e-05,5.1651]
[1777891002394,42.91,78956.0,0.1,0.06874,8e-05,5.16472]
[1777891002425,42.91,78956.0,0.1,0.06874,8e-05,5.16472]
[1777891002443,42.91,78956.0,0.1,0.06874,8e-05,5.16472]
[1777891008114,42.9,78954.34,0.1,0.06857,8e-05,5.15514]
[1777891008132,42.9,78954.34,0.1,0.06857,8e-05,5.15514]
[1777891008168,42.9,78954.34,0.1,0.06857,8e-05,5.15514]
[1777891008275,42.9,78954.34,0.1,0.06857,8e-05,5.15514]
[1777891009333,42.9,78953.42,0.1,0.06849,8e-05,5.15014]
[1777891009836,42.9,78951.28,0.1,0.06831,8e-05,5.13986]
[1777891010862,42.9,78942.84,0.1,0.06764,8e-05,5.10047]
[1777891015162,42.89,78937.04,0.1,0.06718,8e-05,5.07293]
[1777891015694,42.89,78938.42,0.1,0.06728,8e-05,5.07906]
[1777891015804,42.89,78938.42,0.1,0.06728,8e-05,5.07906]
[1777891015861,42.89,78938.42,0.1,0.06728,8e-05,5.07906]
[1777891016208,42.89,78964.34,0.1,0.06932,8e-05,5.19885]
[1777891017978,42.89,78971.35,0.1,0.06988,8e-05,5.23162]
[1777891018004,42.89,79000.17,0.1,0.07221,8e-05,5.36714]
[1777891019233,42.89,79000.17,0.1,0.07221,8e-05,5.36714]
[1777891019235,42.89,79018.88,0.1,0.07376,8e-05,5.45627]
[1777891020348,42.88,79018.88,0.1,0.0737,8e-05,5.45336]
[1777891022933,42.86,79021.62,0.1,0.07385,8e-05,5.46194]
[1777891024237,42.83,79005.58,0.1,0.07238,8e-05,5.37723]
[1777891024808,42.83,79005.58,0.1,0.07238,8e-05,5.37723]
[1777891025284,42.83,79005.58,0.1,0.07238,8e-05,5.37723]
[1777891025289,42.83,78963.86,0.1,0.06898,8e-05,5.17928]
[1777891025690,42.83,78963.86,0.1,0.06898,8e-05,5.17928]
[1777891026308,42.83,78963.86,0.1,0.06898,8e-05,5.17928]
[1777891026985,42.83,78944.0,0.1,0.06741,8e-05,5.08665]
[1777891029276,42.83,78944.62,0.1,0.06745,8e-05,5.08951]
[1777891033215,42.83,78947.27,0.1,0.06766,8e-05,5.10174]
[1777891038496,42.82,78945.82,0.1,0.06752,8e-05,5.09337]
[1777891040263,42.82,78934.97,0.1,0.06667,8e-05,5.04298]
[1777891046136,42.81,78943.34,0.1,0.0673,8e-05,5.08056]
[1777891048214,42.81,78943.43,0.1,0.06731,8e-05,5.08077]
[1777891048231,42.81,78953.91,0.1,0.06812,8e-05,5.12904]
[1777891049457,42.81,78953.91,0.1,0.06812,8e-05,5.12877]
[1777891049501,42.81,78953.91,0.1,0.06812,8e-05,5.12877]
[1777891049533,42.81,78953.91,0.1,0.06812,8e-05,5.12877]
[1777891049553,42.81,78953.91,0.1,0.06812,8e-05,5.12877]
[1777891050116,42.81,78953.91,0.1,0.06812,8e-05,5.12877]
[1777891050152,42.81,78953.91,0.1,0.06812,8e-05,5.12877]
[1777891050221,42.81,78953.91,0.1,0.06812,8e-05,5.12877]
[1777891050323,42.81,78949.55,0.1,0.06777,8e-05,5.10828]
[1777891050758,42.81,78949.55,0.1,0.06777,8e-05,5.10828]
[1777891051171,42.81,78949.55,0.1,0.06769,8e-05,5.10155]
[1777891051846,42.81,78949.55,0.1,0.06769,8e-05,5.10155]
[1777891052279,42.81,78949.55,0.1,0.06769,8e-05,5.10155]
[1777891052342,42.81,78949.55,0.1,0.06769,8e-05,5.10155]
[1777891052357,42.81,78951.45,0.1,0.06783,8e-05,5.1101]
[1777891056305,42.81,78950.11,0.1,0.06772,8e-05,5.10318]
[1777891056310,42.81,78949.14,0.1,0.06764,8e-05,5.09845]
[1777891060234,42.8,78936.91,0.1,0.06667,8e-05,5.0413]
[1777891060562,42.8,78936.91,0.1,0.06667,8e-05,5.0413]
[1777891061241,42.8,78936.06,0.1,0.0666,8e-05,5.03726]
[1777891062429,42.8,78930.85,0.1,0.0662,8e-05,5.01334]
[1777891063255,42.8,78930.39,0.1,0.06616,8e-05,5.01114]
[1777891067056,42.8,78935.61,0.1,0.06656,8e-05,5.03477]
[1777891067105,42.8,78935.61,0.1,0.06656,8e-05,5.03477]
[1777891068290,42.8,78947.49,0.1,0.06748,8e-05,5.08931]
[1777891068567,42.8,78947.49,0.1,0.06748,8e-05,5.08931]
[1777891069298,42.8,78956.67,0.1,0.0682,8e-05,5.13164]
[1777891070566,42.8,78956.55,0.1,0.06819,8e-05,5.13081]
[1777891071413,42.8,78954.56,0.1,0.06802,8e-05,5.12105]
[1777891071900,42.8,78954.56,0.1,0.06802,8e-05,5.12105]
[1777891074333,42.79,78939.41,0.1,0.06683,8e-05,5.05057]
[1777891078805,42.79,78937.85,0.1,0.0667,8e-05,5.0428]
[1777891078828,42.79,78937.85,0.1,0.0667,8e-05,5.0428]
[1777891078836,42.79,78937.85,0.1,0.0667,8e-05,5.0428]
[1777891079370,42.79,78937.61,0.1,0.06668,8e-05,5.04155]
[1777891079394,42.79,78937.61,0.1,0.06668,8e-05,5.04155]
[1777891080127,42.79,78937.61,0.1,0.06668,8e-05,5.04155]
[1777891080170,42.79,78937.61,0.1,0.06668,8e-05,5.04155]
[1777891080375,42.79,78936.68,0.1,0.0666,8e-05,5.03714]
[1777891082389,42.79,78926.5,0.1,0.06581,8e-05,4.99013]
[1777891087473,42.79,78933.03,0.1,0.06631,8e-05,5.01989]
[1777891087815,42.79,78933.03,0.1,0.06631,8e-05,5.01989]
[1777891092281,42.79,78936.05,0.1,0.06654,8e-05,5.03327]
[1777891092332,42.79,78932.45,0.1,0.06625,8e-05,5.01648]
[1777891097496,42.78,78932.56,0.1,0.06625,8e-05,5.01645]
[1777891102531,42.78,78936.44,0.1,0.06654,8e-05,5.03374]
[1777891107568,42.78,78934.76,0.1,0.0664,8e-05,5.02554]
[1777891112602,42.78,78933.03,0.1,0.06619,8e-05,5.0108]
[1777891117637,42.78,78932.39,0.1,0.06614,8e-05,5.00778]
[1777891119071,42.78,78932.39,0.1,0.06614,8e-05,5.00778]
[1777891119089,42.78,78933.18,0.1,0.0662,8e-05,5.01136]
[1777891124686,42.78,78931.68,0.1,0.06608,8e-05,5.00446]
[1777891129721,42.78,78929.28,0.1,0.0659,8e-05,4.9935]
[1777891131611,42.78,78928.7,0.1,0.06585,8e-05,4.99087]
[1777891131833,42.78,78928.7,0.1,0.06585,8e-05,4.99087]
[1777891132356,42.78,78928.7,0.1,0.06585,8e-05,4.99087]
[1777891132407,42.78,78944.07,0.1,0.06704,8e-05,5.06148]
[1777891132485,42.78,78944.07,0.1,0.06704,8e-05,5.06148]
[1777891133103,42.78,78944.07,0.1,0.06704,8e-05,5.06148]
[1777891133108,42.78,78960.8,0.1,0.06836,8e-05,5.13897]
[1777891135393,42.78,78945.58,0.1,0.06715,8e-05,5.06812]
[1777891141172,42.78,78938.52,0.1,0.0666,8e-05,5.03523]
[1777891143426,42.78,78937.8,0.1,0.06654,8e-05,5.03183]
[1777891147564,42.78,78936.19,0.1,0.06641,8e-05,5.02418]
[1777891147847,42.77,78936.78,0.1,0.06646,8e-05,5.02679]
[1777891150650,42.77,78936.35,0.1,0.06642,8e-05,5.02475]
[1777891150870,42.77,78935.31,0.1,0.06634,8e-05,5.01992]
[1777891152884,42.77,78944.15,0.1,0.06703,8e-05,5.06049]
[1777891157918,42.77,78945.85,0.1,0.06714,8e-05,5.0675]
[1777891159133,42.77,78945.85,0.1,0.06714,8e-05,5.0675]
[1777891159552,42.77,78942.37,0.1,0.06687,8e-05,5.05131]
[1777891161946,42.77,78949.81,0.1,0.06745,8e-05,5.08542]
[1777891163349,42.77,78949.81,0.1,0.06745,8e-05,5.08542]
[1777891163384,42.77,78949.81,0.1,0.06745,8e-05,5.08542]
[1777891163417,42.77,78959.79,0.1,0.06822,8e-05,5.13114]
[1777891163521,42.77,78959.79,0.1,0.06822,8e-05,5.13114]
[1777891163955,42.77,78959.79,0.1,0.06822,8e-05,5.13114]
[1777891164073,42.77,78959.79,0.1,0.06822,8e-05,5.13114]
[1777891164174,42.77,78965.18,0.1,0.06864,8e-05,5.15598]
[1777891165974,42.77,78976.36,0.1,0.06953,8e-05,5.20794]
[1777891167675,42.77,78975.11,0.1,0.06943,8e-05,5.20209]
[1777891167684,42.77,78975.11,0.1,0.06943,8e-05,5.20209]
[1777891167703,42.77,78975.11,0.1,0.06943,8e-05,5.20209]
[1777891167734,42.77,78975.11,0.1,0.06943,8e-05,5.20209]
[1777891168028,42.77,78975.11,0.1,0.06943,8e-05,5.20209]
[1777891168113,42.76,78967.4,0.1,0.0688,8e-05,5.16531]
[1777891170483,42.76,78963.09,0.1,0.06845,8e-05,5.14488]
[1777891171889,42.76,78965.44,0.1,0.06856,8e-05,5.149]
[1777891173698,42.76,78972.11,0.1,0.06907,8e-05,5.17925]
[1777891176645,42.75,78974.59,0.1,0.06925,8e-05,5.18987]
[1777891177060,42.75,78972.47,0.1,0.06908,8e-05,5.1796]
[1777891177714,42.75,78972.47,0.1,0.06908,8e-05,5.1796]
[1777891178063,42.75,78971.71,0.1,0.06901,8e-05,5.17538]
[1777891180078,42.75,78962.83,0.1,0.0683,8e-05,5.13367]
[1777891185112,42.74,78965.41,0.1,0.06847,8e-05,5.14405]
[1777891189581,42.74,78967.35,0.1,0.06861,8e-05,5.15222]
[1777891189907,42.74,78967.35,0.1,0.06861,8e-05,5.15222]
[1777891190522,42.74,78959.61,0.1,0.06799,8e-05,5.1159]
[1777891196421,42.73,78953.46,0.1,0.06749,8e-05,5.08618]
[1777891196511,42.73,78949.59,0.1,0.06718,8e-05,5.06808]
[1777891199211,42.73,78940.38,0.1,0.06646,8e-05,5.02509]
[1777891202232,42.73,78931.37,0.1,0.06576,8e-05,4.98345]
[1777891202925,42.73,78931.37,0.1,0.06576,8e-05,4.98345]
[1777891203072,42.73,78931.37,0.1,0.06576,8e-05,4.98345]
[1777891203786,42.73,78929.84,0.1,0.06564,8e-05,4.97639]
[1777891204246,42.73,78929.04,0.1,0.06558,8e-05,4.97264]
[1777891205254,42.73,78943.33,0.1,0.06668,8e-05,5.03808]
[1777891206261,42.73,78955.59,0.1,0.06763,8e-05,5.0945]
[1777891211300,42.72,78957.7,0.1,0.06778,8e-05,5.10336]
[1777891213184,42.72,78959.8,0.1,0.06794,8e-05,5.11261]
[1777891213388,42.72,78959.8,0.1,0.06794,8e-05,5.11261]
[1777891213535,42.72,78976.14,0.1,0.06923,8e-05,5.18882]
[1777891214125,42.72,78976.14,0.1,0.06923,8e-05,5.18882]
[1777891214235,42.72,78976.14,0.1,0.06923,8e-05,5.18882]
[1777891215364,42.72,78992.19,0.1,0.07052,8e-05,5.26398]
[1777891216745,42.72,78991.92,0.1,0.0705,8e-05,5.2627]
[1777891218804,42.71,78990.03,0.1,0.07032,8e-05,5.25199]
[1777891219370,42.71,78990.03,0.1,0.07032,8e-05,5.25199]
[1777891219442,42.71,78997.73,0.1,0.07093,8e-05,5.28789]
[1777891222605,42.67,79000.04,0.1,0.07093,8e-05,5.28812]
[1777891223103,42.67,79000.04,0.1,0.07093,8e-05,5.28812]
[1777891223456,42.67,79000.04,0.1,0.07093,8e-05,5.28812]
[1777891223465,42.67,79000.04,0.1,0.07093,8e-05,5.28812]
[1777891223556,42.66,79008.82,0.1,0.07156,8e-05,5.32474]
[1777891225374,42.64,79008.82,0.1,0.07148,8e-05,5.3198]
[1777891225471,42.63,79017.56,0.1,0.07219,8e-05,5.3609]
[1777891226074,42.63,79017.56,0.1,0.07219,8e-05,5.3609]
[1777891226432,42.63,79017.56,0.1,0.07218,8e-05,5.36035]
[1777891228332,42.63,79016.35,0.1,0.07207,8e-05,5.35397]
[1777891228362,42.63,79016.35,0.1,0.07207,8e-05,5.35397]
[1777891231311,42.57,79013.59,0.1,0.07154,8e-05,5.32364]
[1777891232227,42.55,79017.88,0.1,0.07172,8e-05,5.33219]
[1777891235854,42.47,79016.07,0.1,0.0712,8e-05,5.30258]
[1777891235952,42.47,79016.07,0.1,0.0712,8e-05,5.30258]
[1777891235972,42.47,79016.07,0.1,0.0712,8e-05,5.30258]
[1777891237506,42.44,79005.96,0.1,0.07022,8e-05,5.24526]
[1777891240353,42.43,79002.57,0.1,0.06993,8e-05,5.22843]
[1777891240528,42.43,79002.57,0.1,0.06993,8e-05,5.22843]
[1777891246570,42.42,79004.48,0.1,0.07004,8e-05,5.23496]
[1777891248577,42.42,79004.78,0.1,0.07006,8e-05,5.23603]
[1777891248641,42.42,79002.19,0.1,0.06984,8e-05,5.22341]
[1777891249549,42.42,79002.19,0.1,0.06984,8e-05,5.22341]
[1777891249807,42.42,78999.28,0.1,0.0696,8e-05,5.20932]
[1777891250097,42.42,78999.28,0.1,0.0696,8e-05,5.20932]
[1777891250204,42.42,78999.28,0.1,0.0696,8e-05,5.20932]
[1777891251298,42.42,79004.8,0.1,0.07004,8e-05,5.23512]
[1777891256645,42.4,79005.91,0.1,0.07004,8e-05,5.23493]
[1777891256708,42.4,79005.91,0.1,0.07004,8e-05,5.23493]
[1777891257647,42.39,79003.3,0.1,0.06977,8e-05,5.21919]
[1777891262704,42.35,78996.01,0.1,0.06902,8e-05,5.17585]
[1777891262788,42.35,78996.01,0.1,0.06902,8e-05,5.17585]
[1777891262812,42.35,78996.01,0.1,0.06902,8e-05,5.17585]
[1777891262930,42.35,78996.01,0.1,0.06902,8e-05,5.17585]
[1777891263022,42.35,78991.37,0.1,0.06861,8e-05,5.15161]
[1777891263853,42.35,78991.37,0.1,0.06861,8e-05,5.15161]
[1777891263891,42.35,78991.37,0.1,0.06861,8e-05,5.15161]
[1777891263940,42.34,78993.89,0.1,0.06877,8e-05,5.16117]
[1777891268914,42.33,78987.28,0.1,0.06823,8e-05,5.12921]
[1777891268946,42.33,78984.52,0.1,0.06798,8e-05,5.11469]
[1777891272754,42.31,78996.88,0.1,0.0689,8e-05,5.16877]
[1777891273826,42.31,78996.88,0.1,0.0689,8e-05,5.16877]
[1777891273850,42.31,79004.03,0.1,0.06947,8e-05,5.20235]
[1777891277524,42.31,79008.52,0.1,0.06983,8e-05,5.22315]
[1777891277573,42.31,79008.52,0.1,0.06983,8e-05,5.22315]
[1777891277674,42.31,78997.7,0.1,0.06895,8e-05,5.17166]
[1777891278119,42.31,78971.23,0.1,0.06683,8e-05,5.04705]
[1777891279498,42.31,78971.23,0.1,0.06683,8e-05,5.04705]
[1777891279517,42.31,78971.23,0.1,0.06683,8e-05,5.04705]
[1777891279530,42.31,78971.23,0.1,0.06683,8e-05,5.04705]
[1777891282097,42.31,78961.16,0.1,0.06605,8e-05,5.00025]
[1777891291104,42.31,78968.48,0.1,0.06662,8e-05,5.03426]
[1777891291171,42.31,78968.86,0.1,0.06657,8e-05,5.0295]
[1777891293903,42.31,78980.69,0.1,0.0675,8e-05,5.08452]
[1777891294910,42.31,78989.21,0.1,0.06817,8e-05,5.12432]
[1777891299946,42.3,78995.27,0.1,0.06864,8e-05,5.1518]
[1777891303223,42.3,78992.7,0.1,0.06843,8e-05,5.13926]
[1777891303257,42.3,78989.16,0.1,0.06814,8e-05,5.12224]
[1777891308015,42.3,78977.93,0.1,0.06724,8e-05,5.06903]
[1777891313052,42.3,78970.12,0.1,0.06662,8e-05,5.03226]
[1777891316155,42.3,78963.4,0.1,0.06609,8e-05,5.00101]
[1777891316245,42.3,78963.4,0.1,0.06609,8e-05,5.00101]
[1777891316639,42.3,78948.87,0.1,0.06496,8e-05,4.93397]
[1777891319810,42.3,78944.35,0.1,0.06462,8e-05,4.91347]
[1777891322116,42.3,78936.64,0.1,0.06404,8e-05,4.87837]
[1777891323381,42.3,78936.64,0.1,0.06404,8e-05,4.87837]
[1777891323442,42.3,78948.24,0.1,0.06493,8e-05,4.93182]
[1777891323900,42.3,78948.24,0.1,0.06493,8e-05,4.93182]
[1777891327786,42.3,78946.6,0.1,0.0648,8e-05,4.92444]
[1777891333199,42.3,78947.89,0.1,0.06491,8e-05,4.9306]
[1777891335650,42.3,78940.23,0.1,0.06432,8e-05,4.89556]
[1777891336724,42.3,78940.23,0.1,0.06432,8e-05,4.89556]
[1777891337544,42.3,78940.23,0.1,0.06432,8e-05,4.89556]
[1777891337553,42.3,78931.24,0.1,0.06364,8e-05,4.85467]
[1777891340925,42.3,78934.61,0.1,0.0639,8e-05,4.87028]
[1777891346316,42.31,78926.95,0.1,0.06333,8e-05,4.83616]
[1777891350632,42.31,78926.62,0.1,0.06331,8e-05,4.83495]
[1777891351234,42.31,78927.55,0.1,0.06339,8e-05,4.83948]
[1777891351398,42.31,78927.55,0.1,0.06339,8e-05,4.83948]
[1777891355618,42.31,78924.96,0.1,0.06313,8e-05,4.82197]
[1777891356562,42.31,78922.32,0.1,0.06293,8e-05,4.81018]
[1777891357255,42.31,78916.74,0.1,0.06252,7e-05,4.78511]
[1777891359388,42.31,78916.74,0.1,0.06252,7e-05,4.78531]
[1777891365451,42.32,78923.17,0.1,0.06304,8e-05,4.81645]
[1777891370486,42.32,78921.93,0.1,0.06296,8e-05,4.81182]
[1777891374741,42.33,78924.92,0.1,0.0632,8e-05,4.82604]
[1777891375523,42.33,78923.19,0.1,0.06308,8e-05,4.81859]
[1777891376530,42.33,78934.11,0.1,0.0639,8e-05,4.8685]
[1777891378506,42.33,78932.62,0.1,0.06379,8e-05,4.86184]
[1777891378608,42.33,78927.84,0.1,0.06343,8e-05,4.84023]
[1777891381598,42.33,78927.25,0.1,0.0634,8e-05,4.8379]
[1777891385922,42.33,78919.62,0.1,0.06284,7e-05,4.8043]
[1777891388203,42.34,78925.09,0.1,0.06326,8e-05,4.82956]
[1777891388568,42.34,78925.09,0.1,0.06326,8e-05,4.82956]
[1777891389058,42.34,78926.16,0.1,0.06334,8e-05,4.83462]
[1777891389622,42.34,78926.16,0.1,0.06334,8e-05,4.83481]
[1777891390630,42.34,78936.81,0.1,0.06416,8e-05,4.88353]
[1777891392643,42.34,78951.57,0.1,0.06529,8e-05,4.95145]
[1777891393650,42.34,78961.83,0.1,0.06609,8e-05,4.99884]
[1777891398685,42.34,78966.64,0.1,0.06646,8e-05,5.02076]
[1777891403784,42.34,78966.66,0.1,0.06645,8e-05,5.02065]
[1777891404067,42.34,78969.72,0.1,0.06669,8e-05,5.03486]
[1777891404432,42.34,78969.72,0.1,0.06669,8e-05,5.03486]
[1777891404765,42.34,78979.78,0.1,0.06749,8e-05,5.08176]
[1777891405676,42.34,78979.78,0.1,0.06749,8e-05,5.08176]
[1777891405716,42.34,78979.78,0.1,0.06749,8e-05,5.08176]
[1777891405752,42.34,78987.85,0.1,0.06813,8e-05,5.11944]
[1777891406455,42.34,78987.85,0.1,0.06813,8e-05,5.11944]
[1777891409764,42.33,78980.55,0.1,0.06753,8e-05,5.08435]
[1777891414799,42.33,78985.94,0.1,0.06787,8e-05,5.10237]
[1777891416578,42.33,78984.35,0.1,0.06774,8e-05,5.09478]
[1777891416813,42.33,78984.97,0.1,0.06779,8e-05,5.09753]
[1777891418621,42.33,78983.65,0.1,0.06768,8e-05,5.0912]
[1777891418828,42.33,78983.7,0.1,0.06768,8e-05,5.09129]
[1777891423862,42.32,78974.1,0.1,0.0669,8e-05,5.04504]
[1777891428897,42.32,78970.24,0.1,0.06656,8e-05,5.02526]
[1777891433932,42.32,78968.57,0.1,0.06643,8e-05,5.01713]
[1777891437664,42.31,78968.55,0.1,0.0664,8e-05,5.01552]
[1777891437764,42.31,78960.42,0.1,0.06575,8e-05,4.97722]
[1777891442667,42.31,78953.55,0.1,0.06522,8e-05,4.94562]
[1777891442843,42.31,78953.55,0.1,0.06522,8e-05,4.94562]
[1777891443929,42.31,78952.16,0.1,0.06512,8e-05,4.93926]
[1777891444890,42.31,78952.16,0.1,0.06512,8e-05,4.93926]
[1777891444029,42.31,78948.67,0.1,0.06485,8e-05,4.92365]
[1777891445010,42.31,78948.67,0.1,0.06486,8e-05,4.92369]
[1777891450050,42.31,78947.71,0.1,0.06479,8e-05,4.91954]
[1777891454212,42.31,78944.37,0.1,0.06453,8e-05,4.90443]
[1777891460120,42.31,78939.25,0.1,0.06415,8e-05,4.88171]
[1777891465156,42.32,78931.99,0.1,0.06361,8e-05,4.84921]
[1777891467562,42.32,78931.38,0.1,0.06357,8e-05,4.84658]
[1777891473212,42.32,78930.65,0.1,0.06345,8e-05,4.83782]
[1777891478247,42.32,78924.57,0.1,0.06301,8e-05,4.81098]
[1777891483118,42.33,78919.58,0.1,0.06265,7e-05,4.78918]
[1777891488319,42.33,78911.79,0.1,0.06209,7e-05,4.75561]
[1777891493353,42.34,78913.33,0.1,0.06223,7e-05,4.76392]
[1777891497317,42.34,78913.58,0.1,0.06226,7e-05,4.76584]
[1777891502421,42.35,78916.22,0.1,0.06249,7e-05,4.77932]
[1777891507460,42.35,78916.06,0.1,0.06247,7e-05,4.77863]
[1777891512495,42.34,78916.57,0.1,0.0625,7e-05,4.78014]
[1777891514475,42.34,78916.55,0.1,0.0625,7e-05,4.77989]
[1777891518525,42.34,78913.99,0.1,0.06229,7e-05,4.76774]
[1777891521259,42.34,78914.47,0.1,0.06232,7e-05,4.7695]
[1777891522231,42.34,78911.25,0.1,0.06208,7e-05,4.75485]
[1777891523621,42.34,78911.25,0.1,0.06208,7e-05,4.75474]
[1777891524604,42.34,78911.89,0.1,0.06212,7e-05,4.7575]
[1777891524961,42.34,78911.89,0.1,0.06212,7e-05,4.7575]
[1777891525177,42.34,78911.64,0.1,0.0621,7e-05,4.75626]
[1777891525580,42.34,78911.64,0.1,0.0621,7e-05,4.75626]
[1777891525737,42.34,78911.64,0.1,0.0621,7e-05,4.75626]
[1777891525814,42.34,78911.64,0.1,0.0621,7e-05,4.75626]
[1777891525839,42.34,78899.51,0.1,0.06121,7e-05,4.7017]
[1777891528248,42.34,78906.64,0.1,0.06173,7e-05,4.73352]
[1777891528896,42.34,78906.64,0.1,0.06173,7e-05,4.73352]
[1777891530629,42.34,78924.41,0.1,0.06305,8e-05,4.81349]
[1777891532644,42.33,78934.83,0.1,0.06376,8e-05,4.85407]
[1777891536676,42.33,78927.3,0.1,0.06317,8e-05,4.81886]
[1777891537981,42.33,78927.3,0.1,0.06317,8e-05,4.81886]
[1777891537991,42.33,78927.3,0.1,0.06317,8e-05,4.81886]
[1777891538333,42.33,78928.19,0.1,0.06323,8e-05,4.82248]
[1777891538864,42.33,78928.19,0.1,0.06323,8e-05,4.82248]
[1777891538908,42.33,78938.86,0.1,0.06404,8e-05,4.87127]
[1777891540168,42.33,78938.86,0.1,0.06404,8e-05,4.87127]
[1777891542713,42.33,78947.92,0.1,0.06474,8e-05,4.91306]
[1777891547748,42.33,78954.74,0.1,0.06527,8e-05,4.94452]
[1777891550770,42.33,78964.9,0.1,0.06606,8e-05,4.99148]
[1777891552785,42.33,78973.18,0.1,0.0667,8e-05,5.02965]
[1777891557820,42.33,78968.33,0.1,0.06631,8e-05,5.0067]
[1777891562855,42.33,78964.27,0.1,0.06598,8e-05,4.98701]
[1777891566883,42.32,78971.74,0.1,0.06657,8e-05,5.02155]
[1777891571964,42.32,78973.92,0.1,0.06673,8e-05,5.0313]
[1777891574940,42.32,78984.62,0.1,0.06757,8e-05,5.08087]
[1777891579975,42.32,78977.23,0.1,0.06697,8e-05,5.04569]
[1777891585012,42.32,78982.9,0.1,0.06741,8e-05,5.07153]
[1777891590062,42.32,78980.67,0.1,0.06723,8e-05,5.06059]
[1777891593858,42.31,78980.02,0.1,0.06709,8e-05,5.05068]
[1777891594952,42.31,78978.45,0.1,0.06696,8e-05,5.04325]
[1777891595081,42.31,78970.77,0.1,0.06636,8e-05,5.00747]
[1777891595265,42.31,78970.77,0.1,0.06636,8e-05,5.00747]
[1777891596087,42.31,78959.74,0.1,0.06549,8e-05,4.95602]
[1777891596880,42.31,78959.74,0.1,0.06549,8e-05,4.95602]
[1777891597094,42.31,78944.48,0.1,0.06431,8e-05,4.88558]
[1777891599178,42.31,78939.18,0.1,0.0639,8e-05,4.86081]
[1777891599303,42.31,78939.18,0.1,0.0639,8e-05,4.86081]
[1777891599740,42.31,78939.18,0.1,0.0639,8e-05,4.86081]
[1777891599773,42.31,78925.66,0.1,0.06288,8e-05,4.79931]
[1777891600292,42.31,78925.66,0.1,0.06288,8e-05,4.79931]
[1777891600321,42.31,78917.51,0.1,0.06226,7e-05,4.76228]
[1777891605309,42.31,78925.04,0.1,0.06281,8e-05,4.79568]
[1777891608902,42.3,78921.1,0.1,0.06251,7e-05,4.77755]
[1777891609638,42.3,78927.33,0.1,0.06298,8e-05,4.80546]
[1777891609728,42.3,78927.33,0.1,0.06298,8e-05,4.80546]
[1777891611173,42.3,78930.0,0.1,0.06317,8e-05,4.81738]
[1777891614978,42.3,78929.11,0.1,0.0631,8e-05,4.8128]
[1777891615248,42.3,78930.24,0.1,0.06318,8e-05,4.81753]
[1777891619871,42.3,78927.65,0.1,0.06297,8e-05,4.80498]
[1777891621294,42.3,78924.28,0.1,0.06271,8e-05,4.78936]
[1777891622939,42.3,78924.07,0.1,0.06269,8e-05,4.7884]
[1777891623312,42.29,78922.77,0.1,0.06259,7e-05,4.78219]
[1777891629318,42.29,78924.27,0.1,0.06268,8e-05,4.78737]
[1777891635012,42.29,78922.87,0.1,0.06256,7e-05,4.78036]
[1777891635447,42.28,78923.64,0.1,0.06261,7e-05,4.7835]
[1777891637458,42.28,78922.86,0.1,0.06255,7e-05,4.7798]
[1777891639781,42.28,78923.84,0.1,0.06262,7e-05,4.78389]
[1777891641578,42.28,78921.08,0.1,0.06241,7e-05,4.77109]
[1777891641662,42.28,78909.95,0.1,0.06158,7e-05,4.72082]
[1777891643417,42.28,78902.21,0.1,0.061,7e-05,4.68603]
[1777891644473,42.28,78902.21,0.1,0.061,7e-05,4.68603]
[1777891644530,42.28,78898.22,0.1,0.06071,7e-05,4.66821]
[1777891645656,42.28,78898.22,0.1,0.06071,7e-05,4.66821]
[1777891645666,42.28,78898.4,0.1,0.06072,7e-05,4.66903]
[1777891651663,42.28,78900.15,0.1,0.06085,7e-05,4.67693]
[1777891651742,42.28,78897.14,0.1,0.06055,7e-05,4.65675]
[1777891655500,42.28,78904.7,0.1,0.0611,7e-05,4.69015]
[1777891660537,42.28,78907.64,0.1,0.06132,7e-05,4.70344]
[1777891662371,42.28,78907.49,0.1,0.06131,7e-05,4.70279]
[1777891662551,42.28,78906.3,0.1,0.06122,7e-05,4.69749]
[1777891668158,42.28,78911.66,0.1,0.06162,7e-05,4.72158]
[1777891668170,42.28,78911.66,0.1,0.06162,7e-05,4.72158]
[1777891668611,42.28,78909.86,0.1,0.06148,7e-05,4.71351]
[1777891669810,42.28,78908.93,0.1,0.06142,7e-05,4.70937]
[1777891675643,42.28,78910.34,0.1,0.06152,7e-05,4.71591]
[1777891680679,42.28,78910.85,0.1,0.06156,7e-05,4.71837]
[1777891685722,42.28,78912.99,0.1,0.06173,7e-05,4.72819]
[1777891691817,42.28,78912.9,0.1,0.06172,7e-05,4.72794]
[1777891691867,42.28,78913.28,0.1,0.06175,7e-05,4.72973]
[1777891693366,42.28,78913.28,0.1,0.06175,7e-05,4.72977]
[1777891693395,42.28,78913.28,0.1,0.06175,7e-05,4.72977]
[1777891693466,42.28,78913.28,0.1,0.06175,7e-05,4.72977]
[1777891693635,42.28,78913.28,0.1,0.06175,7e-05,4.72977]
[1777891693686,42.28,78913.28,0.1,0.06175,7e-05,4.72977]
[1777891693801,42.28,78923.06,0.1,0.06248,7e-05,4.77392]
[1777891694318,42.28,78923.06,0.1,0.06248,7e-05,4.77392]
[1777891696130,42.28,78922.71,0.1,0.06246,7e-05,4.77237]
[1777891700215,42.28,78928.8,0.1,0.06291,8e-05,4.79962]
[1777891704856,42.28,78940.38,0.1,0.06378,8e-05,4.85172]
[1777891705298,42.28,78940.38,0.1,0.06378,8e-05,4.85172]
[1777891706027,42.28,78940.38,0.1,0.06378,8e-05,4.85172]
[1777891706106,42.28,78948.26,0.1,0.06436,8e-05,4.88687]
[1777891711904,42.27,78949.36,0.1,0.06435,8e-05,4.88424]
[1777891716942,42.27,78946.59,0.1,0.06412,8e-05,4.87041]
[1777891718130,42.27,78959.41,0.1,0.0651,8e-05,4.92928]
[1777891718582,42.27,78959.41,0.1,0.0651,8e-05,4.92928]
[1777891719028,42.27,78959.41,0.1,0.0651,8e-05,4.92928]
[1777891719118,42.27,78972.13,0.1,0.06609,8e-05,4.98786]
[1777891723146,42.26,78981.83,0.1,0.06685,8e-05,5.0327]
[1777891728151,42.26,78985.39,0.1,0.06712,8e-05,5.04882]
[1777891728233,42.26,78994.73,0.1,0.06786,8e-05,5.09238]
[1777891728961,42.26,78994.73,0.1,0.06786,8e-05,5.09238]
[1777891731843,42.26,79000.29,0.1,0.0683,8e-05,5.11807]
[1777891731959,42.26,79000.29,0.1,0.0683,8e-05,5.11807]
[1777891734124,42.26,79002.57,0.1,0.06847,8e-05,5.12809]
[1777891734134,42.26,79013.33,0.1,0.06933,8e-05,5.17867]
[1777891734534,42.26,79013.33,0.1,0.06933,8e-05,5.17867]
[1777891737744,42.25,79017.22,0.1,0.06963,8e-05,5.19617]
[1777891738580,42.25,79017.17,0.1,0.06962,8e-05,5.19562]
[1777891739099,42.25,79008.72,0.1,0.06893,8e-05,5.15535]
[1777891740143,42.25,79008.72,0.1,0.06893,8e-05,5.15535]
[1777891740738,42.25,79013.5,0.1,0.06932,8e-05,5.17797]
[1777891741270,42.25,79013.5,0.1,0.06932,8e-05,5.17775]
[1777891741801,42.25,79013.5,0.1,0.06932,8e-05,5.17775]
[1777891742126,42.25,79023.94,0.1,0.07016,8e-05,5.22669]
[1777891746695,42.24,79027.33,0.1,0.07041,8e-05,5.24131]
[1777891746723,42.24,79027.33,0.1,0.07041,8e-05,5.24131]
[1777891747292,42.24,79027.61,0.1,0.07043,8e-05,5.24226]
[1777891747652,42.24,79027.61,0.1,0.07043,8e-05,5.24226]
[1777891748166,42.24,79033.73,0.1,0.07092,8e-05,5.27105]
[1777891748790,42.24,79033.73,0.1,0.07092,8e-05,5.27105]
[1777891748900,42.24,79033.73,0.1,0.07092,8e-05,5.27105]
[1777891748938,42.24,79033.73,0.1,0.07092,8e-05,5.27105]
[1777891749177,42.24,79050.74,0.1,0.07233,8e-05,5.35219]
[1777891750049,42.24,79050.74,0.1,0.07233,8e-05,5.35219]
[1777891750081,42.24,79050.74,0.1,0.07233,8e-05,5.35219]
[1777891750296,42.24,79050.74,0.1,0.07233,8e-05,5.35219]
[1777891750246,42.24,79053.74,0.1,0.07258,8e-05,5.36667]
[1777891751266,42.24,79041.27,0.1,0.07153,8e-05,5.30602]
[1777891752429,42.23,79041.27,0.1,0.07152,8e-05,5.30545]
[1777891752844,42.23,79041.27,0.1,0.07152,8e-05,5.30545]
[1777891752861,42.23,79041.27,0.1,0.07152,8e-05,5.30545]
[1777891754209,42.23,79029.58,0.1,0.07053,8e-05,5.24855]
[1777891755275,42.23,79029.58,0.1,0.07053,8e-05,5.24855]
[1777891756088,42.23,79026.35,0.1,0.07026,8e-05,5.23275]
[1777891761266,42.22,79026.64,0.1,0.07024,8e-05,5.23186]
[1777891766302,42.21,79033.53,0.1,0.07077,8e-05,5.26252]
[1777891769040,42.21,79035.13,0.1,0.07089,8e-05,5.26937]
[1777891774360,42.2,79034.63,0.1,0.07073,8e-05,5.25797]
[1777891776917,42.2,79033.68,0.1,0.07064,8e-05,5.25304]
[1777891777134,42.2,79033.68,0.1,0.07064,8e-05,5.25304]
[1777891777497,42.2,79034.63,0.1,0.07071,8e-05,5.25719]
[1777891777576,42.2,79041.8,0.1,0.07131,8e-05,5.29154]
[1777891778752,42.2,79041.8,0.1,0.07131,8e-05,5.29154]
[1777891778903,42.2,79041.8,0.1,0.07131,8e-05,5.29154]
[1777891778958,42.19,79049.25,0.1,0.07191,8e-05,5.32651]
[1777891781244,42.19,79059.38,0.1,0.07275,8e-05,5.37439]
[1777891786443,42.18,79056.07,0.1,0.07241,8e-05,5.35517]
[1777891789257,42.18,79057.32,0.1,0.07251,8e-05,5.36068]
[1777891789305,42.18,79057.32,0.1,0.07251,8e-05,5.36068]
[1777891789806,42.18,79059.69,0.1,0.0727,8e-05,5.3716]
[1777891793835,42.17,79067.94,0.1,0.07335,8e-05,5.40931]
[1777891795727,42.16,79072.36,0.1,0.07371,9e-05,5.42961]
[1777891799013,42.15,79062.73,0.1,0.07285,8e-05,5.38049]
[1777891799415,42.15,79062.73,0.1,0.07285,8e-05,5.38049]
[1777891800338,42.15,79062.73,0.1,0.07285,8e-05,5.38049]
[1777891801548,42.15,79073.25,0.1,0.07371,9e-05,5.42988]
[1777891803291,42.15,79073.25,0.1,0.07371,9e-05,5.42988]
[1777891805541,42.14,79073.76,0.1,0.07372,9e-05,5.43049]
[1777891806537,42.14,79070.22,0.1,0.07341,9e-05,5.41266]
[1777891806547,42.14,79070.22,0.1,0.07341,9e-05,5.41266]
[1777891812625,42.12,79066.33,0.1,0.07301,8e-05,5.38978]
[1777891813649,42.12,79066.33,0.1,0.07301,8e-05,5.38978]
[1777891813682,42.12,79055.35,0.1,0.07208,8e-05,5.33608]
[1777891816681,42.12,79052.39,0.1,0.07181,8e-05,5.32079]
[1777891817658,42.12,79048.67,0.1,0.07149,8e-05,5.3024]
[1777891823704,42.11,79045.61,0.1,0.07118,8e-05,5.28453]
[1777891828956,42.1,79047.04,0.1,0.07127,8e-05,5.28969]
[1777891829778,42.1,79046.45,0.1,0.07121,8e-05,5.28642]
[1777891835787,42.09,79050.48,0.1,0.07142,8e-05,5.29615]
[1777891839297,42.08,79049.21,0.1,0.07129,8e-05,5.28916]
[1777891839827,42.08,79047.2,0.1,0.07111,8e-05,5.27865]
[1777891843694,42.08,79049.45,0.1,0.07128,8e-05,5.28822]
[1777891843851,42.07,79047.62,0.1,0.07112,8e-05,5.27899]
[1777891848885,42.07,79048.02,0.1,0.07112,8e-05,5.27889]
[1777891853921,42.06,79050.65,0.1,0.0713,8e-05,5.28941]
[1777891854905,42.06,79050.65,0.1,0.0713,8e-05,5.28941]
[1777891855606,42.06,79051.04,0.1,0.07132,8e-05,5.29085]
[1777891856147,42.06,79051.04,0.1,0.07132,8e-05,5.29085]
[1777891856244,42.06,79056.5,0.1,0.07177,8e-05,5.31675]
[1777891856776,42.06,79056.5,0.1,0.07177,8e-05,5.31675]
[1777891857292,42.06,79056.5,0.1,0.07177,8e-05,5.31675]
[1777891858352,42.05,79052.55,0.1,0.07143,8e-05,5.29726]
[1777891858957,42.05,79049.12,0.1,0.07113,8e-05,5.27983]
[1777891862151,42.05,79050.34,0.1,0.07122,8e-05,5.28486]
[1777891862253,42.05,79049.95,0.1,0.07118,8e-05,5.28256]
[1777891868020,42.04,79048.4,0.1,0.071,8e-05,5.27261]
[1777891873056,42.03,79050.46,0.1,0.07114,8e-05,5.2805]
[1777891873511,42.03,79050.46,0.1,0.07114,8e-05,5.2805]
[1777891873530,42.03,79050.46,0.1,0.07114,8e-05,5.2805]
[1777891874063,42.03,79052.84,0.1,0.07133,8e-05,5.29156]
[1777891876077,42.02,79062.14,0.1,0.0721,8e-05,5.33559]
[1777891877108,42.02,79062.14,0.1,0.0721,8e-05,5.33559]
[1777891880389,42.02,79070.94,0.1,0.0728,8e-05,5.37633]
[1777891882428,42.01,79078.25,0.1,0.07341,9e-05,5.41084]
[1777891888162,42.0,79081.79,0.1,0.07365,9e-05,5.42456]
[1777891891159,42.0,79085.2,0.1,0.07392,9e-05,5.44004]
[1777891891215,41.99,79079.33,0.1,0.07332,9e-05,5.40406]
[1777891892453,41.99,79079.33,0.1,0.07331,9e-05,5.40345]
[1777891893218,41.97,79070.05,0.1,0.07242,8e-05,5.35269]
[1777891893547,41.97,79070.05,0.1,0.07242,8e-05,5.35269]
[1777891894208,41.97,79070.05,0.1,0.07242,8e-05,5.35218]
[1777891895933,41.97,79069.36,0.1,0.07235,8e-05,5.34833]
[1777891896221,41.97,79068.18,0.1,0.07224,8e-05,5.3421]
[1777891900249,41.96,79075.72,0.1,0.07284,8e-05,5.37666]
[1777891905284,41.95,79076.06,0.1,0.07282,8e-05,5.37569]
[1777891910324,41.94,79077.67,0.1,0.07292,9e-05,5.38094]
[1777891913318,41.94,79078.37,0.1,0.07296,9e-05,5.38333]
[1777891913395,41.93,79086.88,0.1,0.07367,9e-05,5.42438]
[1777891913839,41.93,79086.88,0.1,0.07367,9e-05,5.42438]
[1777891913891,41.93,79086.88,0.1,0.07367,9e-05,5.42438]
[1777891914355,41.93,79086.88,0.1,0.07367,9e-05,5.42389]
[1777891914761,41.93,79086.88,0.1,0.07367,9e-05,5.42389]
[1777891915360,41.93,79093.06,0.1,0.07419,9e-05,5.45361]
[1777891916394,41.93,79085.1,0.1,0.07349,9e-05,5.41401]
[1777891919342,41.92,79085.25,0.1,0.07349,9e-05,5.41364]
[1777891919390,41.92,79085.25,0.1,0.07349,9e-05,5.41364]
[1777891919441,41.92,79077.12,0.1,0.07278,8e-05,5.37342]
[1777891921403,41.92,79060.17,0.1,0.07134,8e-05,5.29018]
[1777891923418,41.92,79048.72,0.1,0.07037,8e-05,5.23428]
[1777891925430,41.91,79039.23,0.1,0.06958,8e-05,5.18822]
[1777891929014,41.91,79039.7,0.1,0.0696,8e-05,5.18974]
[1777891929026,41.91,79039.7,0.1,0.0696,8e-05,5.18974]
[1777891929101,41.91,79039.7,0.1,0.0696,8e-05,5.18974]
[1777891935092,41.91,79034.31,0.1,0.06914,8e-05,5.16292]
[1777891935193,41.91,79034.68,0.1,0.06917,8e-05,5.16431]
[1777891935905,41.91,79034.68,0.1,0.06917,8e-05,5.16431]
[1777891936006,41.91,79033.56,0.1,0.06907,8e-05,5.15879]
[1777891942378,41.9,79035.2,0.1,0.06919,8e-05,5.16554]
[1777891945208,41.9,79035.21,0.1,0.06918,8e-05,5.1654]
[1777891945259,41.9,79033.89,0.1,0.06907,8e-05,5.15872]
[1777891951284,41.9,79032.42,0.1,0.06893,8e-05,5.15078]
[1777891951383,41.9,79029.29,0.1,0.0686,8e-05,5.12914]
[1777891956647,41.89,79028.72,0.1,0.06854,8e-05,5.12558]
[1777891961683,41.89,79028.63,0.1,0.06852,8e-05,5.12441]
[1777891966717,41.89,79029.64,0.1,0.06858,8e-05,5.12846]
[1777891971530,41.88,79033.36,0.1,0.06888,8e-05,5.14555]
[1777891971751,41.88,79036.73,0.1,0.06915,8e-05,5.16141]
[1777891976787,41.88,79037.08,0.1,0.06916,8e-05,5.16205]
[1777891979607,41.88,79036.56,0.1,0.06911,8e-05,5.15916]
[1777891980405,41.88,79036.56,0.1,0.06911,8e-05,5.15916]
[1777891980491,41.88,79038.23,0.1,0.06924,8e-05,5.16693]
[1777891981035,41.88,79038.23,0.1,0.06924,8e-05,5.16693]
[1777891981972,41.88,79040.71,0.1,0.06944,8e-05,5.17856]
[1777891982044,41.88,79043.52,0.1,0.06967,8e-05,5.19177]
[1777891983603,41.87,79043.52,0.1,0.06966,8e-05,5.19152]
[1777891984210,41.87,79043.52,0.1,0.06966,8e-05,5.19152]
[1777891984370,41.87,79043.52,0.1,0.06966,8e-05,5.19152]
[1777891984449,41.87,79039.36,0.1,0.06932,8e-05,5.17138]
[1777891987864,41.87,79030.01,0.1,0.06854,8e-05,5.12609]
[1777891992899,41.87,79032.57,0.1,0.06874,8e-05,5.13757]
[1777891997933,41.87,79033.09,0.1,0.06877,8e-05,5.13941]
[1777892002863,41.86,79035.38,0.1,0.06895,8e-05,5.14986]
[1777892002969,41.86,79036.16,0.1,0.06901,8e-05,5.15345]
[1777892007666,41.86,79042.18,0.1,0.06949,8e-05,5.18158]
[1777892013258,41.86,79042.65,0.1,0.06944,8e-05,5.17643]
[1777892016063,41.86,79035.05,0.1,0.06881,8e-05,5.1396]
[1777892021098,41.86,79033.24,0.1,0.06865,8e-05,5.13061]
[1777892024169,41.86,79034.37,0.1,0.06874,8e-05,5.13586]
[1777892024222,41.86,79033.42,0.1,0.06866,8e-05,5.13126]
[1777892025354,41.86,79033.42,0.1,0.06866,8e-05,5.13126]
[1777892025456,41.85,79033.15,0.1,0.06864,8e-05,5.1299]
[1777892028221,41.85,79033.67,0.1,0.06868,8e-05,5.13226]
[1777892028253,41.85,79032.87,0.1,0.06861,8e-05,5.12838]
[1777892028618,41.85,79032.87,0.1,0.06861,8e-05,5.12838]
[1777892029179,41.85,79032.87,0.1,0.06861,8e-05,5.12838]
[1777892029866,41.85,79033.63,0.1,0.06868,8e-05,5.13196]
[1777892030163,41.85,79033.63,0.1,0.06867,8e-05,5.13191]
[1777892035196,41.85,79035.11,0.1,0.06879,8e-05,5.13863]
[1777892038876,41.85,79035.15,0.1,0.06879,8e-05,5.13861]
[1777892039401,41.85,79035.15,0.1,0.06879,8e-05,5.13861]
[1777892041435,41.85,79031.96,0.1,0.06853,8e-05,5.1233]
[1777892041536,41.85,79032.78,0.1,0.06859,8e-05,5.12715]
[1777892042705,41.85,79032.78,0.1,0.06859,8e-05,5.1271]
[1777892043259,41.85,79032.52,0.1,0.06857,8e-05,5.12581]
[1777892043875,41.85,79032.52,0.1,0.06857,8e-05,5.12581]
[1777892044265,41.85,79035.56,0.1,0.06882,8e-05,5.14024]
[1777892047325,41.85,79035.89,0.1,0.06884,8e-05,5.14167]
[1777892047390,41.85,79035.59,0.1,0.06882,8e-05,5.14016]
[1777892049291,41.85,79035.59,0.1,0.06881,8e-05,5.14009]
[1777892049393,41.85,79036.23,0.1,0.06887,8e-05,5.14306]
[1777892051600,41.85,79036.23,0.1,0.06886,8e-05,5.14299]
[1777892052321,41.85,79035.98,0.1,0.06884,8e-05,5.14164]
[1777892055715,41.85,79036.46,0.1,0.06888,8e-05,5.14371]
[1777892056385,41.85,79036.18,0.1,0.06885,8e-05,5.1423]
[1777892059471,41.85,79035.6,0.1,0.0688,8e-05,5.13941]
[1777892059474,41.85,79036.42,0.1,0.06887,8e-05,5.14326]
[1777892065412,41.85,79035.54,0.1,0.06879,8e-05,5.13875]
[1777892070447,41.84,79034.36,0.1,0.06869,8e-05,5.13291]
[1777892075482,41.84,79030.8,0.1,0.06832,8e-05,5.10932]
[1777892080517,41.84,79027.38,0.1,0.06805,8e-05,5.09316]
[1777892083118,41.84,79024.34,0.1,0.0678,8e-05,5.0788]
[1777892083561,41.84,79013.06,0.1,0.06689,8e-05,5.02556]
[1777892084130,41.84,79013.06,0.1,0.06689,8e-05,5.02556]
[1777892084391,41.84,79013.06,0.1,0.06689,8e-05,5.02556]
[1777892084584,41.84,79013.06,0.1,0.06689,8e-05,5.02556]
[1777892084631,41.85,78967.72,0.1,0.06335,8e-05,4.81467]
[1777892084906,41.85,78967.72,0.1,0.06335,8e-05,4.81467]
[1777892085568,41.85,78967.72,0.1,0.06335,8e-05,4.81496]
[1777892086167,41.85,78967.72,0.1,0.06335,8e-05,4.81496]
[1777892086573,41.85,78966.66,0.1,0.06328,8e-05,4.81048]
[1777892089246,41.85,78964.6,0.1,0.06313,8e-05,4.80183]
[1777892089307,41.85,78964.6,0.1,0.06313,8e-05,4.80183]
[1777892091612,41.85,78946.91,0.1,0.06181,8e-05,4.72188]
[1777892094630,41.86,78939.18,0.1,0.06123,7e-05,4.68714]
[1777892098657,41.86,78931.67,0.1,0.06068,7e-05,4.65384]
[1777892101496,41.86,78930.95,0.1,0.06063,7e-05,4.65077]
[1777892101577,41.86,78931.48,0.1,0.06068,7e-05,4.65352]
[1777892103510,41.86,78922.91,0.1,0.06005,7e-05,4.61538]
[1777892104932,41.86,78922.91,0.1,0.06005,7e-05,4.61538]
[1777892104990,41.86,78918.61,0.1,0.05974,7e-05,4.59659]
[1777892106714,41.86,78929.9,0.1,0.06058,7e-05,4.64751]
[1777892111749,41.87,78916.7,0.1,0.05962,7e-05,4.58905]
[1777892114770,41.87,78924.7,0.1,0.06022,7e-05,4.62584]
[1777892119805,41.87,78925.88,0.1,0.06033,7e-05,4.63207]
[1777892124840,41.88,78926.53,0.1,0.06039,7e-05,4.63587]
[1777892127862,41.88,78918.66,0.1,0.05982,7e-05,4.60121]
[1777892129319,41.88,78918.66,0.1,0.05982,7e-05,4.60121]
[1777892129566,41.88,78923.94,0.1,0.06021,7e-05,4.62508]
[1777892131339,41.88,78923.94,0.1,0.06021,7e-05,4.62527]
[1777892131440,41.88,78927.47,0.1,0.0604,7e-05,4.63502]
[1777892131830,41.88,78927.47,0.1,0.0604,7e-05,4.63502]
[1777892131989,41.88,78927.47,0.1,0.0604,7e-05,4.63502]
[1777892132048,41.88,78927.47,0.1,0.0604,7e-05,4.63502]
[1777892132933,41.88,78941.46,0.1,0.06145,7e-05,4.69845]
[1777892136787,41.88,78944.93,0.1,0.06171,8e-05,4.7143]
[1777892136899,41.88,78946.16,0.1,0.0618,8e-05,4.71992]
[1777892137457,41.88,78946.16,0.1,0.0618,8e-05,4.71992]
[1777892137518,41.88,78946.16,0.1,0.0618,8e-05,4.71992]
[1777892137632,41.88,78946.16,0.1,0.0618,8e-05,4.71992]
[1777892137616,41.88,78926.72,0.1,0.06036,7e-05,4.63211]
[1777892137954,41.88,78906.89,0.1,0.05891,7e-05,4.54368]
[1777892142465,41.88,78898.38,0.1,0.05829,7e-05,4.50581]
[1777892147687,41.88,78898.78,0.1,0.05831,7e-05,4.50702]
[1777892148252,41.88,78888.48,0.1,0.05757,7e-05,4.46133]
[1777892154046,41.88,78887.19,0.1,0.05747,7e-05,4.45527]
[1777892157662,41.88,78891.13,0.1,0.05775,7e-05,4.47251]
[1777892157671,41.88,78891.13,0.1,0.05775,7e-05,4.47251]
[1777892160091,41.88,78901.22,0.1,0.05847,7e-05,4.51669]
[1777892165130,41.87,78899.14,0.1,0.05831,7e-05,4.50674]
[1777892170136,41.87,78892.78,0.1,0.05784,7e-05,4.4782]
[1777892176206,41.87,78894.79,0.1,0.05798,7e-05,4.48637]
[1777892177308,41.87,78894.79,0.1,0.05798,7e-05,4.48637]
[1777892177321,41.87,78894.79,0.1,0.05798,7e-05,4.48637]
[1777892177615,41.87,78894.79,0.1,0.05798,7e-05,4.48637]
[1777892177872,41.87,78892.75,0.1,0.05783,7e-05,4.47714]
[1777892177915,41.87,78892.75,0.1,0.05783,7e-05,4.47714]
[1777892178219,41.87,78892.75,0.1,0.05783,7e-05,4.47714]
[1777892179875,41.87,78892.49,0.1,0.05781,7e-05,4.47587]
[1777892180233,41.87,78892.44,0.1,0.0578,7e-05,4.47554]
[1777892183481,41.87,78878.07,0.1,0.05677,7e-05,4.41207]
[1777892185416,41.87,78877.55,0.1,0.05674,7e-05,4.4098]
[1777892185433,41.86,78866.49,0.1,0.05595,7e-05,4.36065]
[1777892187633,41.86,78884.56,0.1,0.05721,7e-05,4.43907]
[1777892189705,41.86,78884.56,0.1,0.05721,7e-05,4.43905]
[1777892195339,41.85,78880.23,0.1,0.0568,7e-05,4.41215]
[1777892200374,41.85,78877.86,0.1,0.05663,7e-05,4.40172]
[1777892203396,41.85,78870.12,0.1,0.05608,7e-05,4.36756]
[1777892204239,41.85,78870.12,0.1,0.05608,7e-05,4.36756]
[1777892204403,41.85,78861.4,0.1,0.05547,7e-05,4.32939]
[1777892206252,41.85,78860.81,0.1,0.05542,7e-05,4.32646]
[1777892206351,41.85,78860.81,0.1,0.05542,7e-05,4.32646]
[1777892206361,41.85,78860.81,0.1,0.05542,7e-05,4.32646]
[1777892206383,41.85,78860.81,0.1,0.05542,7e-05,4.32646]
[1777892206469,41.85,78860.81,0.1,0.05542,7e-05,4.32646]
[1777892206514,41.85,78860.81,0.1,0.05542,7e-05,4.32646]
[1777892206534,41.85,78848.36,0.1,0.05456,7e-05,4.27255]
[1777892208259,41.85,78848.9,0.1,0.05459,7e-05,4.27456]
[1777892208303,41.85,78848.9,0.1,0.05459,7e-05,4.27456]
[1777892208431,41.85,78851.54,0.1,0.05477,7e-05,4.28563]
[1777892210252,41.84,78850.41,0.1,0.05469,7e-05,4.2805]
[1777892210277,41.84,78850.41,0.1,0.05469,7e-05,4.2805]
[1777892210307,41.84,78850.41,0.1,0.05469,7e-05,4.2805]
[1777892210445,41.84,78850.26,0.1,0.05467,7e-05,4.27959]
[1777892210929,41.84,78850.26,0.1,0.05467,7e-05,4.27959]
[1777892211078,41.84,78850.26,0.1,0.05467,7e-05,4.27959]
[1777892211326,41.84,78850.26,0.1,0.05467,7e-05,4.27959]
[1777892211392,41.84,78850.26,0.1,0.05467,7e-05,4.27959]
[1777892211460,41.84,78851.6,0.1,0.05477,7e-05,4.28534]
[1777892216490,41.84,78849.05,0.1,0.05457,7e-05,4.27289]
[1777892218503,41.84,78857.8,0.1,0.05516,7e-05,4.31002]
[1777892219944,41.83,78859.13,0.1,0.05525,7e-05,4.31547]
[1777892219986,41.83,78859.13,0.1,0.05525,7e-05,4.31547]
[1777892220079,41.83,78859.13,0.1,0.05525,7e-05,4.31547]
[1777892220108,41.83,78859.13,0.1,0.05525,7e-05,4.31547]
[1777892220330,41.83,78859.13,0.1,0.05525,7e-05,4.31547]
[1777892220376,41.83,78859.13,0.1,0.05525,7e-05,4.31547]
[1777892222238,41.83,78857.0,0.1,0.05509,7e-05,4.30569]
[1777892222847,41.83,78859.9,0.1,0.05529,7e-05,4.31791]
[1777892222861,41.83,78859.9,0.1,0.05529,7e-05,4.31791]
[1777892222871,41.83,78859.9,0.1,0.05529,7e-05,4.31791]
[1777892223495,41.83,78859.9,0.1,0.05529,7e-05,4.31791]
[1777892223595,41.83,78863.67,0.1,0.05554,7e-05,4.33389]
[1777892224306,41.83,78863.67,0.1,0.05554,7e-05,4.33389]
[1777892225000,41.83,78863.67,0.1,0.05554,7e-05,4.33357]
[1777892225030,41.83,78863.67,0.1,0.05554,7e-05,4.33357]
[1777892225193,41.83,78863.67,0.1,0.05554,7e-05,4.33357]
[1777892225204,41.83,78863.67,0.1,0.05554,7e-05,4.33357]
[1777892229122,41.82,78851.96,0.1,0.05471,7e-05,4.28188]
[1777892229567,41.82,78851.96,0.1,0.05471,7e-05,4.28188]
[1777892229667,41.82,78849.48,0.1,0.05454,7e-05,4.271]
[1777892230456,41.82,78849.48,0.1,0.05454,7e-05,4.271]
[1777892230587,41.82,78849.48,0.1,0.05453,7e-05,4.27078]
[1777892232437,41.82,78849.75,0.1,0.05455,7e-05,4.27172]
[1777892232601,41.82,78850.13,0.1,0.05457,7e-05,4.27314]
[1777892234494,41.82,78845.49,0.1,0.05425,7e-05,4.25305]
[1777892234615,41.82,78844.92,0.1,0.05421,7e-05,4.25043]
[1777892234843,41.82,78844.92,0.1,0.05421,7e-05,4.25043]
[1777892235622,41.82,78845.21,0.1,0.05422,7e-05,4.25132]
[1777892236453,41.82,78845.21,0.1,0.05422,7e-05,4.25132]
[1777892238671,41.82,78842.35,0.1,0.05403,7e-05,4.23897]
[1777892238773,41.82,78848.95,0.1,0.05447,7e-05,4.26704]
[1777892240794,41.82,78848.95,0.1,0.05447,7e-05,4.26686]
[1777892241665,41.82,78844.15,0.1,0.05414,7e-05,4.24594]
[1777892246670,41.81,78843.82,0.1,0.0541,7e-05,4.24391]
[1777892247971,41.81,78843.51,0.1,0.05408,7e-05,4.24226]
[1777892248713,41.81,78848.61,0.1,0.05442,7e-05,4.26391]
[1777892250447,41.81,78853.89,0.1,0.05478,7e-05,4.28637]
[1777892250727,41.81,78854.47,0.1,0.05482,7e-05,4.28865]
[1777892252741,41.81,78863.37,0.1,0.05535,7e-05,4.32041]
[1777892257776,41.8,78864.83,0.1,0.05543,7e-05,4.32529]
[1777892262811,41.8,78868.01,0.1,0.05563,7e-05,4.33761]
[1777892267848,41.79,78868.8,0.1,0.05566,7e-05,4.33954]
[1777892270357,41.79,78869.13,0.1,0.05567,7e-05,4.34036]
[1777892270937,41.79,78876.2,0.1,0.05616,7e-05,4.37076]
[1777892271875,41.79,78884.42,0.1,0.05673,7e-05,4.40627]
[1777892276910,41.78,78888.29,0.1,0.05697,7e-05,4.4211]
[1777892281945,41.77,78889.49,0.1,0.05702,7e-05,4.42416]
[1777892286980,41.76,78891.3,0.1,0.05711,7e-05,4.42987]
[1777892289097,41.76,78890.95,0.1,0.05708,7e-05,4.42788]
[1777892289100,41.76,78890.06,0.1,0.05701,7e-05,4.42351]
[1777892294861,41.75,78887.72,0.1,0.0568,7e-05,4.41052]
[1777892297192,41.75,78887.37,0.1,0.05676,7e-05,4.40854]
[1777892297294,41.75,78887.06,0.1,0.05673,7e-05,4.40673]
[1777892301241,41.74,78887.36,0.1,0.05673,7e-05,4.40669]
[1777892301342,41.74,78886.14,0.1,0.05664,7e-05,4.40089]
[1777892307119,41.73,78885.5,0.1,0.05655,7e-05,4.39542]
[1777892309052,41.73,78885.45,0.1,0.05654,7e-05,4.39475]
[1777892309134,41.73,78884.89,0.1,0.05649,7e-05,4.39185]
[1777892310027,41.73,78884.89,0.1,0.05649,7e-05,4.39185]
[1777892310141,41.72,78874.82,0.1,0.05578,7e-05,4.34752]
[1777892311945,41.72,78869.88,0.1,0.05536,7e-05,4.31959]
[1777892312068,41.72,78869.88,0.1,0.05536,7e-05,4.31959]
[1777892312540,41.72,78869.88,0.1,0.05536,7e-05,4.31959]
[1777892312699,41.72,78879.64,0.1,0.05602,7e-05,4.36089]
[1777892313541,41.72,78898.66,0.1,0.05737,7e-05,4.44419]
[1777892317199,41.72,78909.27,0.1,0.05812,7e-05,4.49079]
[1777892319676,41.72,78912.64,0.1,0.05836,7e-05,4.50561]
[1777892319997,41.72,78911.97,0.1,0.05831,7e-05,4.50233]
[1777892321977,41.71,78918.05,0.1,0.05875,7e-05,4.52922]
[1777892323594,41.71,78924.95,0.1,0.05924,7e-05,4.55962]
[1777892323601,41.71,78924.95,0.1,0.05924,7e-05,4.55962]
[1777892325695,41.71,78938.22,0.1,0.06021,7e-05,4.61841]
[1777892326900,41.71,78938.22,0.1,0.06021,7e-05,4.61841]
[1777892326993,41.71,78945.14,0.1,0.06072,7e-05,4.64932]
[1777892327559,41.71,78945.14,0.1,0.06072,7e-05,4.64932]
[1777892327646,41.71,78935.97,0.1,0.06003,7e-05,4.60758]
[1777892329050,41.71,78935.19,0.1,0.05997,7e-05,4.60407]
[1777892329594,41.71,78935.19,0.1,0.05997,7e-05,4.60407]
[1777892331612,41.71,78930.58,0.1,0.05962,7e-05,4.5828]
[1777892333619,41.7,78931.58,0.1,0.05969,7e-05,4.58674]
[1777892339874,41.7,78928.72,0.1,0.05945,7e-05,4.5722]
[1777892342381,41.69,78942.46,0.1,0.06044,7e-05,4.63249]
[1777892344394,41.69,78934.16,0.1,0.05982,7e-05,4.59472]
[1777892349430,41.68,78931.76,0.1,0.05962,7e-05,4.58236]
[1777892353825,41.68,78931.27,0.1,0.05956,7e-05,4.57928]
[1777892355868,41.68,78931.75,0.1,0.05959,7e-05,4.58057]
[1777892359500,41.67,78947.84,0.1,0.06075,7e-05,4.6515]
[1777892364535,41.67,78949.97,0.1,0.06088,7e-05,4.6592]
[1777892369573,41.66,78958.04,0.1,0.06145,8e-05,4.69387]
[1777892372431,41.65,78954.34,0.1,0.06108,8e-05,4.66984]
[1777892372681,41.65,78944.09,0.1,0.06031,7e-05,4.62301]
[1777892374059,41.65,78940.27,0.1,0.06002,7e-05,4.60539]
[1777892374069,41.65,78940.27,0.1,0.06002,7e-05,4.60539]
[1777892379639,41.65,78932.63,0.1,0.05943,7e-05,4.56935]
[1777892384677,41.64,78933.89,0.1,0.05948,7e-05,4.5728]
[1777892389710,41.62,78935.78,0.1,0.05956,7e-05,4.5777]
[1777892394744,41.61,78928.19,0.1,0.05895,7e-05,4.54009]
[1777892399781,41.6,78927.82,0.1,0.05887,7e-05,4.53509]
[1777892401222,41.57,78926.7,0.1,0.05867,7e-05,4.52302]
[1777892401794,41.57,78928.69,0.1,0.05881,7e-05,4.53172]
[1777892402801,41.57,78920.7,0.1,0.05823,7e-05,4.49608]
[1777892406553,41.57,78915.85,0.1,0.05787,7e-05,4.4742]
[1777892406831,41.57,78915.85,0.1,0.05786,7e-05,4.47365]
[1777892407999,41.57,78915.85,0.1,0.05786,7e-05,4.47365]
[1777892408027,41.57,78915.6,0.1,0.05784,7e-05,4.472]
[1777892408078,41.57,78915.6,0.1,0.05784,7e-05,4.472]
[1777892408843,41.55,78915.6,0.1,0.05775,7e-05,4.46659]
[1777892409120,41.55,78915.6,0.1,0.05775,7e-05,4.46659]
[1777892409851,41.53,78914.46,0.1,0.05758,7e-05,4.45631]
[1777892410222,41.53,78914.46,0.1,0.05758,7e-05,4.45631]
[1777892410857,41.51,78916.8,0.1,0.05767,7e-05,4.46166]
[1777892411864,41.51,78926.19,0.1,0.05834,7e-05,4.50292]
[1777892413676,41.51,78930.63,0.1,0.05866,7e-05,4.52263]
[1777892414374,41.51,78931.74,0.1,0.05874,7e-05,4.52744]
[1777892414420,41.51,78931.74,0.1,0.05874,7e-05,4.52744]
[1777892414490,41.51,78931.74,0.1,0.05874,7e-05,4.52744]
[1777892415118,41.5,78929.53,0.1,0.05857,7e-05,4.51739]
[1777892415151,41.5,78929.53,0.1,0.05857,7e-05,4.51739]
[1777892415892,41.48,78925.29,0.1,0.05817,7e-05,4.49253]
[1777892416978,41.48,78925.29,0.1,0.05817,7e-05,4.49253]
[1777892417065,41.48,78925.29,0.1,0.05817,7e-05,4.49253]
[1777892417004,41.48,78918.37,0.1,0.05765,7e-05,4.46062]
[1777892418527,41.47,78918.37,0.1,0.05763,7e-05,4.45951]
[1777892418566,41.47,78918.37,0.1,0.05763,7e-05,4.45951]
[1777892418578,41.47,78918.37,0.1,0.05763,7e-05,4.45951]
[1777892418630,41.47,78918.37,0.1,0.05763,7e-05,4.45951]
[1777892420561,41.47,78924.13,0.1,0.05801,7e-05,4.48293]
[1777892420607,41.47,78924.13,0.1,0.05801,7e-05,4.48293]
[1777892420617,41.47,78924.13,0.1,0.05801,7e-05,4.48293]
[1777892420640,41.47,78924.13,0.1,0.05801,7e-05,4.48293]
[1777892421586,41.46,78923.2,0.1,0.05792,7e-05,4.47768]
[1777892421937,41.46,78923.13,0.1,0.0579,7e-05,4.47626]
[1777892422600,41.46,78923.13,0.1,0.0579,7e-05,4.47626]
[1777892422944,41.45,78920.72,0.1,0.05771,7e-05,4.46444]
[1777892424428,41.45,78922.93,0.1,0.05786,7e-05,4.47377]
[1777892424958,41.45,78927.61,0.1,0.05819,7e-05,4.49411]
[1777892426924,41.45,78932.2,0.1,0.05851,7e-05,4.51407]
[1777892427026,41.45,78929.17,0.1,0.05828,7e-05,4.49996]
[1777892433014,41.43,78925.7,0.1,0.05791,7e-05,4.47515]
[1777892438049,41.43,78926.93,0.1,0.05796,7e-05,4.47824]
[1777892438659,41.43,78926.93,0.1,0.05796,7e-05,4.47824]
[1777892438702,41.43,78926.93,0.1,0.05796,7e-05,4.47824]
[1777892438779,41.43,78926.93,0.1,0.05796,7e-05,4.47824]
[1777892439056,41.42,78927.38,0.1,0.05798,7e-05,4.47977]
[1777892440048,41.42,78927.38,0.1,0.05798,7e-05,4.47977]
[1777892440063,41.42,78936.55,0.1,0.05864,7e-05,4.52028]
[1777892441070,41.42,78955.31,0.1,0.06002,7e-05,4.60416]
[1777892443084,41.42,78963.32,0.1,0.06061,8e-05,4.64033]
[1777892448118,41.41,78966.64,0.1,0.06084,8e-05,4.65419]
[1777892453155,41.41,78968.51,0.1,0.06096,8e-05,4.66129]
[1777892458192,41.4,78971.61,0.1,0.06117,8e-05,4.67402]
[1777892462909,41.4,78975.75,0.1,0.06146,8e-05,4.69209]
[1777892463421,41.4,79001.39,0.1,0.06342,8e-05,4.80979]
[1777892465974,41.4,79001.39,0.1,0.06341,8e-05,4.80895]
[1777892466071,41.39,79010.48,0.1,0.06411,8e-05,4.85077]
[1777892468129,41.39,79010.48,0.1,0.06411,8e-05,4.85077]
[1777892471282,41.38,79022.39,0.1,0.065,8e-05,4.90368]
[1777892476150,41.37,79012.92,0.1,0.0642,8e-05,4.85618]
[1777892481229,41.36,79010.24,0.1,0.06393,8e-05,4.8401]
[1777892482358,41.36,79002.33,0.1,0.06331,8e-05,4.80325]
[1777892486389,41.35,79011.12,0.1,0.06395,8e-05,4.84165]
[1777892489835,41.35,79013.98,0.1,0.06417,8e-05,4.85445]
[1777892491095,41.34,79036.94,0.1,0.06587,8e-05,4.95353]
[1777892491403,41.34,79036.94,0.1,0.06587,8e-05,4.95353]
[1777892491434,41.34,79042.31,0.1,0.0663,8e-05,4.97899]
[1777892493030,41.34,79042.31,0.1,0.0663,8e-05,4.97899]
[1777892493132,41.33,79034.82,0.1,0.06567,8e-05,4.94201]
[1777892493568,41.33,79034.82,0.1,0.06567,8e-05,4.94201]
[1777892493669,41.33,79022.27,0.1,0.06468,8e-05,4.88287]
[1777892495927,41.33,79022.27,0.1,0.06468,8e-05,4.88287]
[1777892497546,41.33,79024.87,0.1,0.06485,8e-05,4.89322]
[1777892503511,41.29,79030.44,0.1,0.06513,8e-05,4.91002]
[1777892505525,41.29,79018.91,0.1,0.0642,8e-05,4.85453]
[1777892510563,41.28,79006.93,0.1,0.06321,8e-05,4.79574]
[1777892515598,41.27,79002.44,0.1,0.06282,8e-05,4.77239]
[1777892520636,41.26,78996.48,0.1,0.06232,8e-05,4.74251]
[1777892525914,41.25,78993.88,0.1,0.0621,8e-05,4.72885]
[1777892529450,41.25,78997.57,0.1,0.06235,8e-05,4.74402]
[1777892532105,41.24,78996.88,0.1,0.06228,8e-05,4.74004]
[1777892532450,41.24,79000.65,0.1,0.06256,8e-05,4.75711]
[1777892534735,41.24,79008.29,0.1,0.06314,8e-05,4.79133]
[1777892537148,41.22,79017.93,0.1,0.0638,8e-05,4.8311]
[1777892538763,41.21,79025.74,0.1,0.0644,8e-05,4.86665]
[1777892543799,41.2,79021.02,0.1,0.06397,8e-05,4.84147]
[1777892546660,41.2,79018.81,0.1,0.06378,8e-05,4.82998]
[1777892548299,41.2,79026.92,0.1,0.0644,8e-05,4.86688]
[1777892549442,41.2,79028.15,0.1,0.06449,8e-05,4.87255]
[1777892550176,41.2,79044.85,0.1,0.06586,8e-05,4.95352]
[1777892550509,41.2,79044.85,0.1,0.06586,8e-05,4.95352]
[1777892551143,41.2,79044.85,0.1,0.06586,8e-05,4.95352]
[1777892551151,41.2,79051.76,0.1,0.06634,8e-05,4.97987]
[1777892551962,41.2,79051.76,0.1,0.06634,8e-05,4.97987]
[1777892551964,41.2,79053.49,0.1,0.06648,8e-05,4.98826]
[1777892553301,41.2,79053.49,0.1,0.06648,8e-05,4.98835]
[1777892553881,41.2,79051.7,0.1,0.06633,8e-05,4.9794]
[1777892556047,41.2,79052.35,0.1,0.06638,8e-05,4.9821]
[1777892556066,41.2,79052.35,0.1,0.06638,8e-05,4.9821]
[1777892556147,41.2,79048.13,0.1,0.06603,8e-05,4.96161]
[1777892559930,41.19,79036.84,0.1,0.0651,8e-05,4.90665]
[1777892561943,41.19,79012.74,0.1,0.06319,8e-05,4.79281]
[1777892562898,41.19,79012.74,0.1,0.06319,8e-05,4.79281]
[1777892562993,41.19,78994.49,0.1,0.06178,8e-05,4.70813]
[1777892565209,41.19,78985.8,0.1,0.06111,8e-05,4.66808]
[1777892567464,41.19,78982.22,0.1,0.06085,8e-05,4.65178]
[1777892568255,41.19,78978.73,0.1,0.06059,8e-05,4.63658]
[1777892568591,41.19,78978.73,0.1,0.06059,8e-05,4.63658]
[1777892568626,41.19,78978.73,0.1,0.06059,8e-05,4.63658]
[1777892569232,41.19,78978.73,0.1,0.06059,8e-05,4.63658]
[1777892569252,41.18,78966.33,0.1,0.05961,7e-05,4.57701]
[1777892569256,41.18,78966.33,0.1,0.05961,7e-05,4.57701]
[1777892569320,41.18,78966.33,0.1,0.05961,7e-05,4.57701]
[1777892570001,41.18,78963.57,0.1,0.05941,7e-05,4.56427]
[1777892574382,41.18,78965.91,0.1,0.05957,7e-05,4.57406]
[1777892579975,41.18,78964.9,0.1,0.05947,7e-05,4.56844]
[1777892582426,41.17,78968.21,0.1,0.05971,7e-05,4.58282]
[1777892583092,41.17,78957.03,0.1,0.05888,7e-05,4.53194]
[1777892588128,41.17,78957.32,0.1,0.05888,7e-05,4.53253]
[1777892590879,41.17,78956.63,0.1,0.05883,7e-05,4.5291]
[1777892591354,41.17,78956.54,0.1,0.05882,7e-05,4.52854]
[1777892591548,41.17,78956.54,0.1,0.05882,7e-05,4.52854]
[1777892591651,41.17,78956.54,0.1,0.05882,7e-05,4.52854]
[1777892591868,41.17,78956.54,0.1,0.05882,7e-05,4.52854]
[1777892592138,41.17,78956.54,0.1,0.05882,7e-05,4.52854]
[1777892592159,41.17,78922.21,0.1,0.05633,7e-05,4.37499]
[1777892593757,41.17,78922.21,0.1,0.05633,7e-05,4.37499]
[1777892593787,41.17,78922.21,0.1,0.05633,7e-05,4.37499]
[1777892594257,41.17,78922.21,0.1,0.05633,7e-05,4.37499]
[1777892594260,41.17,78922.21,0.1,0.05633,7e-05,4.37499]
[1777892595177,41.17,78938.33,0.1,0.05749,7e-05,4.44679]
[1777892596184,41.17,78948.02,0.1,0.05819,7e-05,4.49019]
[1777892597211,41.17,78948.02,0.1,0.05819,7e-05,4.49019]
[1777892600076,41.17,78947.75,0.1,0.05817,7e-05,4.4887]
[1777892600120,41.17,78947.75,0.1,0.05817,7e-05,4.4887]
[1777892600218,41.17,78930.63,0.1,0.05693,7e-05,4.41211]
[1777892600430,41.17,78930.63,0.1,0.05693,7e-05,4.41211]
[1777892600526,41.17,78930.63,0.1,0.05693,7e-05,4.41211]
[1777892600628,41.17,78930.63,0.1,0.05693,7e-05,4.41211]
[1777892600795,41.17,78930.63,0.1,0.05693,7e-05,4.41211]
[1777892601032,41.17,78930.63,0.1,0.05693,7e-05,4.41211]
[1777892602226,41.17,78920.11,0.1,0.05617,7e-05,4.36543]
[1777892602647,41.17,78920.11,0.1,0.05617,7e-05,4.36543]
[1777892602674,41.17,78920.11,0.1,0.05617,7e-05,4.36543]
[1777892603088,41.17,78920.11,0.1,0.05617,7e-05,4.36543]
[1777892604643,41.17,78923.95,0.1,0.05645,7e-05,4.38258]
[1777892604649,41.17,78923.95,0.1,0.05645,7e-05,4.38258]
[1777892609885,41.17,78929.7,0.1,0.05687,7e-05,4.40836]
[1777892609894,41.17,78929.7,0.1,0.05687,7e-05,4.40836]
[1777892610480,41.17,78926.25,0.1,0.05662,7e-05,4.39309]
[1777892610704,41.17,78926.25,0.1,0.05662,7e-05,4.39309]
[1777892617163,41.17,78928.03,0.1,0.05668,7e-05,4.39526]
[1777892622016,41.17,78930.71,0.1,0.05688,7e-05,4.40734]
[1777892622934,41.17,78941.52,0.1,0.05766,7e-05,4.45571]
[1777892626907,41.17,78939.67,0.1,0.05753,7e-05,4.44744]
[1777892630949,41.17,78940.35,0.1,0.05758,7e-05,4.45054]
[1777892633443,41.17,78948.59,0.1,0.05818,7e-05,4.48747]
[1777892638477,41.17,78951.1,0.1,0.05836,7e-05,4.49842]
[1777892643513,41.17,78941.22,0.1,0.05763,7e-05,4.45376]
[1777892648548,41.17,78945.85,0.1,0.05797,7e-05,4.47445]
[1777892653582,41.17,78947.06,0.1,0.05805,7e-05,4.47957]
[1777892659199,41.17,78947.09,0.1,0.05805,7e-05,4.47943]
[1777892660632,41.17,78933.75,0.1,0.05708,7e-05,4.41963]
[1777892664279,41.17,78937.48,0.1,0.05735,7e-05,4.43629]
[1777892664315,41.17,78937.48,0.1,0.05735,7e-05,4.43629]
[1777892665341,41.17,78934.63,0.1,0.05714,7e-05,4.4236]
[1777892665361,41.17,78926.88,0.1,0.05658,7e-05,4.38919]
[1777892670246,41.17,78922.71,0.1,0.05629,7e-05,4.37109]
[1777892670266,41.17,78915.18,0.1,0.05576,7e-05,4.33797]
[1777892671711,41.17,78932.18,0.1,0.0569,7e-05,4.40719]
[1777892672717,41.17,78941.72,0.1,0.05759,7e-05,4.44972]
[1777892676744,41.17,78923.07,0.1,0.05625,7e-05,4.36672]
[1777892677677,41.17,78923.07,0.1,0.05625,7e-05,4.36672]
[1777892681505,41.17,78931.47,0.1,0.05686,7e-05,4.40449]
[1777892684717,41.17,78930.54,0.1,0.05679,7e-05,4.40051]
[1777892689097,41.17,78932.09,0.1,0.05691,7e-05,4.40775]
[1777892689172,41.17,78932.09,0.1,0.05691,7e-05,4.40775]
[1777892689248,41.17,78926.34,0.1,0.0565,7e-05,4.38228]
[1777892689601,41.17,78926.34,0.1,0.0565,7e-05,4.38228]
[1777892689838,41.17,78926.34,0.1,0.0565,7e-05,4.38228]
[1777892694872,41.17,78922.77,0.1,0.05622,7e-05,4.36495]
[1777892699907,41.16,78922.82,0.1,0.0562,7e-05,4.36365]
[1777892702328,41.16,78922.58,0.1,0.05618,7e-05,4.36229]
[1777892703844,41.16,78922.88,0.1,0.05619,7e-05,4.36304]
[1777892705978,41.16,78922.3,0.1,0.05614,7e-05,4.3599]
[1777892708324,41.15,78922.88,0.1,0.05617,7e-05,4.3619]
[1777892716032,41.14,78926.3,0.1,0.05637,7e-05,4.37438]
[1777892716124,41.14,78929.53,0.1,0.0566,7e-05,4.3887]
[1777892717058,41.14,78929.53,0.1,0.0566,7e-05,4.3887]
[1777892717084,41.14,78935.93,0.1,0.05706,7e-05,4.41684]
[1777892717900,41.14,78935.93,0.1,0.05706,7e-05,4.41684]
[1777892718231,41.14,78944.83,0.1,0.05769,7e-05,4.45589]
[1777892724056,41.13,78943.22,0.1,0.05754,7e-05,4.44695]
[1777892724328,41.13,78943.22,0.1,0.05754,7e-05,4.44695]
[1777892724385,41.13,78943.22,0.1,0.05754,7e-05,4.44695]
[1777892724428,41.13,78931.71,0.1,0.05671,7e-05,4.39525]
[1777892724932,41.13,78931.71,0.1,0.05671,7e-05,4.39525]
[1777892725361,41.13,78931.71,0.1,0.05671,7e-05,4.39525]
[1777892725094,41.13,78931.71,0.1,0.0567,7e-05,4.39498]
[1777892726096,41.13,78919.14,0.1,0.0558,7e-05,4.33936]
[1777892726474,41.13,78919.14,0.1,0.0558,7e-05,4.33936]
[1777892727103,41.13,78921.25,0.1,0.05596,7e-05,4.34889]
[1777892730280,41.13,78916.3,0.1,0.05561,7e-05,4.3275]
[1777892731300,41.13,78912.87,0.1,0.05537,7e-05,4.31221]
[1777892736055,41.13,78911.78,0.1,0.0552,7e-05,4.30034]
[1777892741201,41.12,78910.43,0.1,0.05507,7e-05,4.29209]
[1777892744070,41.12,78915.01,0.1,0.05539,7e-05,4.31189]
[1777892749181,41.12,78920.65,0.1,0.05577,7e-05,4.33575]
[1777892749275,41.12,78926.64,0.1,0.0562,7e-05,4.36198]
[1777892754295,41.11,78930.86,0.1,0.05647,7e-05,4.37926]
[1777892757315,41.11,78923.04,0.1,0.0559,7e-05,4.34377]
[1777892762351,41.1,78926.67,0.1,0.05614,7e-05,4.35865]
[1777892764466,41.1,78926.67,0.1,0.05614,7e-05,4.35865]
[1777892765371,41.1,78927.99,0.1,0.05622,7e-05,4.36366]
[1777892770407,41.1,78930.72,0.1,0.05641,7e-05,4.37522]
[1777892770538,41.1,78930.72,0.1,0.05641,7e-05,4.37522]
[1777892770573,41.1,78930.72,0.1,0.05641,7e-05,4.37522]
[1777892770582,41.1,78930.72,0.1,0.05641,7e-05,4.37522]
[1777892770603,41.1,78930.72,0.1,0.05641,7e-05,4.37522]
[1777892770813,41.1,78930.72,0.1,0.05641,7e-05,4.37522]
[1777892772543,41.1,78928.39,0.1,0.05625,7e-05,4.36521]
[1777892778467,41.1,78926.18,0.1,0.0561,7e-05,4.35641]
[1777892778575,41.1,78926.18,0.1,0.0561,7e-05,4.35641]
[1777892780479,41.1,78943.57,0.1,0.05736,7e-05,4.43404]
[1777892780789,41.1,78943.57,0.1,0.05736,7e-05,4.43404]
[1777892784726,41.1,78946.93,0.1,0.05761,7e-05,4.44916]
[1777892790550,41.1,78943.32,0.1,0.05735,7e-05,4.43324]
[1777892795820,41.11,78949.84,0.1,0.05775,7e-05,4.45629]
[1777892795922,41.11,78959.88,0.1,0.05849,7e-05,4.50143]
[1777892801627,41.1,78961.47,0.1,0.0586,7e-05,4.50815]
[1777892806663,41.1,78961.89,0.1,0.05862,7e-05,4.50966]
[1777892808518,41.1,78952.55,0.1,0.05793,7e-05,4.46748]
[1777892814231,41.1,78949.5,0.1,0.05771,7e-05,4.45377]
[1777892820762,41.1,78951.17,0.1,0.05783,7e-05,4.46128]
[1777892823128,41.1,78945.62,0.1,0.05743,7e-05,4.43642]
[1777892825122,41.1,78940.81,0.1,0.05708,7e-05,4.41499]
[1777892830835,41.1,78937.28,0.1,0.05684,7e-05,4.3999]
[1777892835870,41.11,78936.8,0.1,0.05681,7e-05,4.39822]
[1777892839901,41.11,78944.81,0.1,0.05739,7e-05,4.43421]
[1777892844937,41.11,78944.97,0.1,0.05741,7e-05,4.43505]
[1777892849391,41.11,78946.33,0.1,0.05751,7e-05,4.4412]
[1777892849403,41.11,78960.21,0.1,0.05852,7e-05,4.50356]
[1777892855009,41.11,78962.84,0.1,0.05863,7e-05,4.50869]
[1777892857458,41.11,78964.45,0.1,0.05875,7e-05,4.51587]
[1777892863067,41.1,78956.63,0.1,0.05816,7e-05,4.47992]
[1777892868099,41.1,78958.51,0.1,0.0583,7e-05,4.48838]
[1777892871120,41.1,78967.35,0.1,0.05895,7e-05,4.52815]
[1777892876157,41.1,78964.75,0.1,0.05875,7e-05,4.51594]
[1777892881191,41.1,78959.86,0.1,0.05839,7e-05,4.49352]
[1777892886227,41.1,78952.66,0.1,0.05786,7e-05,4.46119]
[1777892889890,41.1,78949.34,0.1,0.05762,7e-05,4.44637]
[1777892891366,41.1,78939.81,0.1,0.05693,7e-05,4.40387]
[1777892893900,41.1,78938.71,0.1,0.05685,7e-05,4.39916]
[1777892899318,41.1,78943.2,0.1,0.05718,7e-05,4.41963]
[1777892904352,41.1,78943.4,0.1,0.0572,7e-05,4.42077]
[1777892909387,41.1,78949.8,0.1,0.05767,7e-05,4.44948]
[1777892914423,41.1,78949.39,0.1,0.05756,7e-05,4.44137]
[1777892919459,41.1,78958.72,0.1,0.05825,7e-05,4.48317]
[1777892924495,41.1,78962.36,0.1,0.05851,7e-05,4.49923]
[1777892929528,41.1,78973.41,0.1,0.05932,7e-05,4.54889]
[1777892929955,41.1,78973.41,0.1,0.05932,7e-05,4.54889]
[1777892930181,41.1,78973.41,0.1,0.05932,7e-05,4.54889]
[1777892930535,41.1,78976.01,0.1,0.05951,7e-05,4.56056]
[1777892930795,41.1,78976.01,0.1,0.05951,7e-05,4.56056]
[1777892931542,41.1,78984.75,0.1,0.06017,8e-05,4.60026]
[1777892936579,41.1,78989.33,0.1,0.06049,8e-05,4.62007]
[1777892939254,41.09,78989.48,0.1,0.0605,8e-05,4.62027]
[1777892939600,41.09,78990.12,0.1,0.06054,8e-05,4.62296]
[1777892942424,41.09,78989.1,0.1,0.06046,8e-05,4.6178]
[1777892942619,41.09,78985.15,0.1,0.06015,8e-05,4.59949]
[1777892947654,41.09,78987.34,0.1,0.0603,8e-05,4.60852]
[1777892952692,41.08,78988.32,0.1,0.06036,8e-05,4.61198]
[1777892954094,41.08,78988.32,0.1,0.06036,8e-05,4.61198]
[1777892954190,41.08,78989.11,0.1,0.06041,8e-05,4.6152]
[1777892955889,41.08,78989.11,0.1,0.06041,8e-05,4.6152]
[1777892956615,41.08,78989.11,0.1,0.06041,8e-05,4.6152]
[1777892956187,41.08,78991.21,0.1,0.06057,8e-05,4.62462]
[1777892958623,41.08,78991.21,0.1,0.06056,8e-05,4.6244]
[1777892959582,41.08,78994.64,0.1,0.06081,8e-05,4.63945]
[1777892960640,41.08,78994.64,0.1,0.06081,8e-05,4.63945]
[1777892960687,41.08,78994.52,0.1,0.0608,8e-05,4.63865]
[1777892965783,41.07,78994.57,0.1,0.06078,8e-05,4.63762]
[1777892970818,41.07,78995.45,0.1,0.06083,8e-05,4.64037]
[1777892975853,41.06,78996.95,0.1,0.06084,8e-05,4.63956]
[1777892980888,41.06,78995.09,0.1,0.06068,8e-05,4.62968]
[1777892985923,41.05,78994.67,0.1,0.06063,8e-05,4.62653]
[1777892986951,41.05,78994.67,0.1,0.06063,8e-05,4.62653]
[1777892987005,41.05,78997.29,0.1,0.06082,8e-05,4.63833]
[1777892991277,41.05,78997.56,0.1,0.06083,8e-05,4.63879]
[1777892991448,41.05,78997.56,0.1,0.06083,8e-05,4.63879]
[1777892991625,41.05,78997.56,0.1,0.06083,8e-05,4.63879]
[1777892991701,41.05,78998.72,0.1,0.06091,8e-05,4.64359]
[1777892995993,41.04,79007.15,0.1,0.06153,8e-05,4.68125]
[1777893000022,41.04,79014.47,0.1,0.06207,8e-05,4.71371]
[1777893003043,41.03,79022.07,0.1,0.06264,8e-05,4.74786]
[1777893008082,41.03,79017.68,0.1,0.06226,8e-05,4.72521]
[1777893009193,41.03,79017.68,0.1,0.06226,8e-05,4.72521]
[1777893011226,41.02,79016.11,0.1,0.06213,8e-05,4.71711]
[1777893011321,41.02,79016.28,0.1,0.06213,8e-05,4.71712]
[1777893013228,41.02,79016.33,0.1,0.06213,8e-05,4.71696]
[1777893013329,41.02,79015.96,0.1,0.06209,8e-05,4.71486]
[1777893019711,41.01,79017.09,0.1,0.06215,8e-05,4.71857]
[1777893021307,41.01,79015.21,0.1,0.06199,8e-05,4.70908]
[1777893021409,41.01,79015.35,0.1,0.06199,8e-05,4.70898]
[1777893023086,41.01,79015.35,0.1,0.06199,8e-05,4.70898]
[1777893023104,41.01,79015.35,0.1,0.06199,8e-05,4.70898]
[1777893023187,41.0,79015.45,0.1,0.06199,8e-05,4.70907]
[1777893028219,41.0,79013.5,0.1,0.06181,8e-05,4.6982]
[1777893033255,40.99,79015.72,0.1,0.06187,8e-05,4.69991]
[1777893035112,40.99,79015.94,0.1,0.06188,8e-05,4.70056]
[1777893035270,40.99,79015.37,0.1,0.06183,8e-05,4.69753]
[1777893039553,40.98,79017.01,0.1,0.06194,8e-05,4.70398]
[1777893039594,40.98,79018.44,0.1,0.06204,8e-05,4.71023]
[1777893045339,40.97,79024.37,0.1,0.06246,8e-05,4.73526]
[1777893048357,40.97,79025.46,0.1,0.06253,8e-05,4.73946]
[1777893048553,40.97,79025.46,0.1,0.06253,8e-05,4.73946]
[1777893048635,40.97,79034.41,0.1,0.06321,8e-05,4.78043]
[1777893049278,40.97,79034.41,0.1,0.06321,8e-05,4.78043]
[1777893049703,40.97,79034.41,0.1,0.06321,8e-05,4.78043]
[1777893057219,40.96,79041.8,0.1,0.06379,8e-05,4.81496]
[1777893059227,40.96,79042.31,0.1,0.06383,8e-05,4.81731]
[1777893059237,40.96,79042.31,0.1,0.06383,8e-05,4.81731]
[1777893061088,40.96,79044.4,0.1,0.064,8e-05,4.82712]
[1777893061454,40.96,79045.56,0.1,0.06409,8e-05,4.83256]
[1777893062281,40.96,79045.56,0.1,0.06409,8e-05,4.83256]
[1777893062462,40.96,79035.48,0.1,0.06328,8e-05,4.78459]
[1777893062891,40.96,79035.48,0.1,0.06328,8e-05,4.78459]
[1777893063417,40.96,79035.48,0.1,0.06328,8e-05,4.78459]
[1777893063426,40.96,79035.48,0.1,0.06328,8e-05,4.78459]
[1777893065127,40.96,79033.44,0.1,0.06312,8e-05,4.77462]
[1777893065483,40.96,79032.49,0.1,0.06304,8e-05,4.77022]
[1777893070517,40.96,79034.76,0.1,0.06321,8e-05,4.77997]
[1777893073538,40.95,79026.07,0.1,0.0625,8e-05,4.73784]
[1777893078600,40.94,79020.87,0.1,0.06206,8e-05,4.71149]
[1777893083608,40.94,79015.62,0.1,0.06162,8e-05,4.68507]
[1777893084315,40.94,79015.62,0.1,0.06162,8e-05,4.68507]
[1777893084358,40.94,79015.62,0.1,0.06162,8e-05,4.68507]
[1777893084370,40.94,79015.62,0.1,0.06162,8e-05,4.68507]
[1777893084453,40.94,79015.62,0.1,0.06162,8e-05,4.68507]
[1777893084714,40.94,79015.62,0.1,0.06162,8e-05,4.68507]
[1777893084723,40.94,79012.89,0.1,0.0614,8e-05,4.67203]
[1777893084914,40.94,79012.89,0.1,0.0614,8e-05,4.67203]
[1777893085541,40.94,79012.89,0.1,0.0614,8e-05,4.67203]
[1777893085625,40.94,78999.69,0.1,0.0604,8e-05,4.61113]
[1777893086843,40.93,78999.69,0.1,0.06038,8e-05,4.6104]
[1777893086854,40.93,78999.69,0.1,0.06038,8e-05,4.6104]
[1777893087356,40.93,78999.69,0.1,0.06038,8e-05,4.6104]
[1777893092673,40.93,78998.09,0.1,0.06016,8e-05,4.59501]
[1777893095428,40.93,78998.42,0.1,0.06018,8e-05,4.59605]
[1777893095694,40.92,78998.03,0.1,0.06014,8e-05,4.59402]
[1777893099471,40.92,78998.66,0.1,0.06018,8e-05,4.59621]
[1777893104757,40.92,78995.15,0.1,0.05989,8e-05,4.57882]
[1777893106120,40.92,78995.43,0.1,0.05991,8e-05,4.57989]
[1777893106792,40.92,78995.43,0.1,0.05991,8e-05,4.57989]
[1777893106796,40.92,78974.4,0.1,0.05833,7e-05,4.48394]
[1777893107584,40.92,78974.4,0.1,0.05833,7e-05,4.48394]
[1777893108785,40.92,78966.38,0.1,0.05774,7e-05,4.44767]
[1777893113820,40.92,78967.25,0.1,0.0578,7e-05,4.45163]
[1777893115672,40.92,78967.47,0.1,0.05782,7e-05,4.45262]
[1777893121291,40.92,78965.03,0.1,0.05764,7e-05,4.4418]
[1777893126911,40.92,78966.95,0.1,0.05779,7e-05,4.45064]
[1777893131946,40.92,78968.63,0.1,0.05791,7e-05,4.45827]
[1777893134459,40.92,78970.02,0.1,0.05802,7e-05,4.46456]
[1777893134468,40.92,78970.02,0.1,0.05802,7e-05,4.46456]
[1777893134544,40.92,78973.67,0.1,0.05828,7e-05,4.48103]
[1777893135917,40.92,78973.67,0.1,0.05828,7e-05,4.48103]
[1777893135973,40.92,78973.78,0.1,0.05829,7e-05,4.48151]
[1777893141009,40.92,78976.83,0.1,0.05852,7e-05,4.49516]
[1777893145037,40.92,78966.99,0.1,0.05779,7e-05,4.45062]
[1777893147006,40.92,78967.49,0.1,0.05783,7e-05,4.4529]
[1777893149131,40.92,78968.4,0.1,0.05789,7e-05,4.45704]
[1777893150479,40.92,78968.3,0.1,0.05789,7e-05,4.45661]
[1777893151320,40.92,78968.78,0.1,0.05792,7e-05,4.45882]
[1777893152581,40.92,78967.53,0.1,0.05776,7e-05,4.44697]
[1777893154100,40.92,78967.72,0.1,0.05777,7e-05,4.44786]
[1777893154109,40.92,78967.72,0.1,0.05777,7e-05,4.44786]
[1777893154203,40.92,78970.59,0.1,0.05798,7e-05,4.46084]
[1777893158994,40.92,78974.48,0.1,0.05827,7e-05,4.4785]
[1777893159134,40.92,78974.48,0.1,0.05827,7e-05,4.4785]
[1777893163164,40.92,78981.84,0.1,0.05882,7e-05,4.51175]
[1777893168183,40.92,78986.99,0.1,0.0592,7e-05,4.53489]
[1777893174241,40.91,78990.74,0.1,0.05947,8e-05,4.55134]
[1777893179275,40.91,78990.7,0.1,0.05945,8e-05,4.55058]
[1777893184310,40.91,78990.86,0.1,0.05946,8e-05,4.55075]
[1777893189344,40.91,78995.95,0.1,0.05984,8e-05,4.57429]
[1777893194716,40.91,79001.74,0.1,0.06028,8e-05,4.60081]
[1777893196547,40.91,79001.53,0.1,0.06028,8e-05,4.60075]
[1777893197932,40.91,79002.43,0.1,0.06036,8e-05,4.60519]
[1777893198408,40.92,79002.43,0.1,0.06037,8e-05,4.60579]
[1777893199014,40.92,79002.43,0.1,0.06037,8e-05,4.60579]
[1777893199538,40.92,79002.43,0.1,0.06037,8e-05,4.60579]
[1777893202603,40.92,79002.23,0.1,0.06036,8e-05,4.60577]
[1777893202619,40.92,79003.73,0.1,0.06049,8e-05,4.61326]
[1777893203651,40.92,79003.73,0.1,0.06049,8e-05,4.61326]
[1777893203667,40.92,79003.73,0.1,0.06049,8e-05,4.61326]
[1777893205077,40.92,79003.81,0.1,0.0605,8e-05,4.61393]
[1777893205546,40.92,79003.81,0.1,0.0605,8e-05,4.61393]
[1777893214521,40.93,79006.3,0.1,0.06064,8e-05,4.62046]
[1777893217667,40.93,79006.97,0.1,0.06068,8e-05,4.62312]
[1777893218786,40.93,79009.43,0.1,0.06087,8e-05,4.63452]
[1777893219331,40.93,79008.8,0.1,0.06083,8e-05,4.63188]
[1777893219345,40.93,79008.8,0.1,0.06083,8e-05,4.63188]
[1777893219555,40.93,79008.8,0.1,0.06083,8e-05,4.63188]
[1777893221764,40.93,78999.31,0.1,0.06011,8e-05,4.58861]
[1777893223586,40.93,78990.24,0.1,0.05942,8e-05,4.54684]
[1777893228621,40.93,78986.77,0.1,0.05916,7e-05,4.5306]
[1777893233654,40.93,78987.94,0.1,0.05923,7e-05,4.53541]
[1777893238689,40.93,78994.84,0.1,0.05976,8e-05,4.56727]
[1777893240410,40.93,78995.54,0.1,0.05982,8e-05,4.57081]
[1777893240704,40.93,78995.38,0.1,0.0598,8e-05,4.56992]
[1777893243860,40.93,79001.75,0.1,0.06028,8e-05,4.59873]
[1777893245111,40.93,79007.07,0.1,0.06069,8e-05,4.62375]
[1777893247975,40.93,79016.49,0.1,0.06143,8e-05,4.66801]
[1777893249137,40.93,79016.49,0.1,0.06143,8e-05,4.66822]
[1777893254803,40.94,79018.71,0.1,0.06162,8e-05,4.67969]
[1777893256307,40.94,79018.71,0.1,0.06162,8e-05,4.67969]
[1777893256315,40.94,79018.71,0.1,0.06162,8e-05,4.67969]
[1777893257585,40.94,79018.85,0.1,0.06164,8e-05,4.68072]
[1777893259216,40.94,79018.92,0.1,0.06165,8e-05,4.68142]
[1777893262939,40.94,79040.7,0.1,0.06336,8e-05,4.78383]
[1777893263886,40.94,79048.51,0.1,0.06398,8e-05,4.82063]
[1777893265060,40.94,79047.54,0.1,0.06391,8e-05,4.81602]
[1777893265378,40.94,79047.54,0.1,0.06391,8e-05,4.81602]
[1777893271485,40.94,79054.37,0.1,0.06447,8e-05,4.84932]
[1777893274949,40.95,79042.53,0.1,0.06347,8e-05,4.78815]
[1777893279950,40.96,79045.48,0.1,0.06374,8e-05,4.804]
[1777893283498,40.96,79041.35,0.1,0.06344,8e-05,4.78622]
[1777893287732,40.97,79038.82,0.1,0.06326,8e-05,4.77565]
[1777893287743,40.97,79038.82,0.1,0.06326,8e-05,4.77565]
[1777893288091,40.97,79038.37,0.1,0.06322,8e-05,4.77356]
[1777893289206,40.97,79031.83,0.1,0.0627,8e-05,4.74251]
[1777893289568,40.97,79031.83,0.1,0.0627,8e-05,4.74251]
[1777893289575,40.97,79031.83,0.1,0.0627,8e-05,4.74251]
[1777893289661,40.97,79021.34,0.1,0.06189,8e-05,4.69364]
[1777893290694,40.97,79021.34,0.1,0.06189,8e-05,4.69364]
[1777893290912,40.96,79021.34,0.1,0.06188,8e-05,4.69341]
[1777893291593,40.96,79021.34,0.1,0.06188,8e-05,4.69341]
[1777893291689,40.96,79020.07,0.1,0.06178,8e-05,4.68752]
[1777893294025,40.96,79020.07,0.1,0.06178,8e-05,4.68716]
[1777893294065,40.96,79020.92,0.1,0.06184,8e-05,4.69075]
[1777893294229,40.96,79032.85,0.1,0.06276,8e-05,4.74598]
[1777893296005,40.96,79032.85,0.1,0.06276,8e-05,4.74598]
[1777893295697,40.96,79041.26,0.1,0.06344,8e-05,4.78629]
[1777893297640,40.96,79037.35,0.1,0.06313,8e-05,4.76794]
[1777893302315,40.96,79036.45,0.1,0.06306,8e-05,4.76389]
[1777893302433,40.96,79036.45,0.1,0.06306,8e-05,4.76389]
[1777893302459,40.96,79036.45,0.1,0.06306,8e-05,4.76389]
[1777893302475,40.96,79036.45,0.1,0.06306,8e-05,4.76389]
[1777893302534,40.96,79036.45,0.1,0.06306,8e-05,4.76389]
[1777893302616,40.96,79035.55,0.1,0.06299,8e-05,4.7597]
[1777893304501,40.96,79024.29,0.1,0.0621,8e-05,4.70628]
[1777893307632,40.96,79025.13,0.1,0.06215,8e-05,4.70942]
[1777893307915,40.96,79025.13,0.1,0.06215,8e-05,4.70942]
[1777893307997,40.96,79026.68,0.1,0.06226,8e-05,4.71583]
[1777893308276,40.96,79026.68,0.1,0.06226,8e-05,4.71583]
[1777893308851,40.96,79026.68,0.1,0.06226,8e-05,4.71583]
[1777893309776,40.96,79030.52,0.1,0.06256,8e-05,4.7338]
[1777893310974,40.96,79030.64,0.1,0.06257,8e-05,4.73442]
[1777893311827,40.96,79031.68,0.1,0.06265,8e-05,4.73932]
[1777893315561,40.96,79038.99,0.1,0.06322,8e-05,4.77358]
[1777893322129,40.96,79039.18,0.1,0.06324,8e-05,4.77435]
[1777893322149,40.96,79039.18,0.1,0.06324,8e-05,4.77435]
[1777893322167,40.96,79039.18,0.1,0.06324,8e-05,4.77435]
[1777893322735,40.96,79039.18,0.1,0.06324,8e-05,4.77435]
[1777893322748,40.96,79039.18,0.1,0.06324,8e-05,4.77435]
[1777893322776,40.95,79036.05,0.1,0.06298,8e-05,4.75917]
[1777893323363,40.95,79036.05,0.1,0.06298,8e-05,4.75917]
[1777893323391,40.95,79032.98,0.1,0.06274,8e-05,4.74481]
[1777893329328,40.95,79031.84,0.1,0.06265,8e-05,4.73927]
[1777893331386,40.95,79031.37,0.1,0.06261,8e-05,4.73714]
[1777893331426,40.95,79021.63,0.1,0.06178,8e-05,4.68542]
[1777893332133,40.95,79021.63,0.1,0.06178,8e-05,4.68542]
[1777893332521,40.95,79013.58,0.1,0.06116,8e-05,4.64827]
[1777893334691,40.95,79013.58,0.1,0.06116,8e-05,4.64796]
[1777893334780,40.95,79003.6,0.1,0.06039,8e-05,4.60172]
[1777893336841,40.95,79004.13,0.1,0.06043,8e-05,4.60392]
[1777893337031,40.95,79004.13,0.1,0.06043,8e-05,4.60392]
[1777893339029,40.95,78995.38,0.1,0.05975,8e-05,4.56304]
[1777893344437,40.94,78997.62,0.1,0.0599,8e-05,4.57236]
[1777893345560,40.94,78997.62,0.1,0.0599,8e-05,4.57236]
[1777893346711,40.94,78997.92,0.1,0.05992,8e-05,4.57354]
[1777893346812,40.94,79000.24,0.1,0.06009,8e-05,4.58377]
[1777893347301,40.94,79000.24,0.1,0.06009,8e-05,4.58377]
[1777893347864,40.94,79000.24,0.1,0.06009,8e-05,4.58377]
[1777893355521,40.94,78999.28,0.1,0.05999,8e-05,4.57779]
[1777893355558,40.94,78998.17,0.1,0.0599,8e-05,4.5725]
[1777893361805,40.93,78994.95,0.1,0.05965,8e-05,4.55682]
[1777893362122,40.93,78995.74,0.1,0.0597,8e-05,4.56008]
[1777893362566,40.93,78995.74,0.1,0.0597,8e-05,4.56008]
[1777893363570,40.93,79005.23,0.1,0.06042,8e-05,4.60341]
[1777893365584,40.93,79015.1,0.1,0.06116,8e-05,4.64839]
[1777893366150,40.93,79015.1,0.1,0.06116,8e-05,4.64839]
[1777893366431,40.93,79015.1,0.1,0.06116,8e-05,4.64839]
[1777893370265,40.93,79019.67,0.1,0.06153,8e-05,4.67028]
[1777893370273,40.93,79019.67,0.1,0.06153,8e-05,4.67028]
[1777893371272,40.93,79018.09,0.1,0.06141,8e-05,4.66312]
[1777893371645,40.93,79019.76,0.1,0.06154,8e-05,4.67104]
[1777893372639,40.93,78999.3,0.1,0.05997,8e-05,4.57639]
[1777893377669,40.93,79001.41,0.1,0.06011,8e-05,4.58503]
[1777893382706,40.92,79004.85,0.1,0.06035,8e-05,4.59973]
[1777893384615,40.92,79005.36,0.1,0.06039,8e-05,4.60183]
[1777893384720,40.92,79011.1,0.1,0.06082,8e-05,4.62802]
[1777893388747,40.92,79019.59,0.1,0.06146,8e-05,4.66662]
[1777893389888,40.92,79019.59,0.1,0.06146,8e-05,4.66662]
[1777893389978,40.92,79019.59,0.1,0.06146,8e-05,4.66662]
[1777893390337,40.92,79019.32,0.1,0.06145,8e-05,4.6657]
[1777893390481,40.92,79019.32,0.1,0.06145,8e-05,4.6657]
[1777893392777,40.92,79032.87,0.1,0.06243,8e-05,4.72264]
[1777893397870,40.92,79036.06,0.1,0.06269,8e-05,4.73793]
[1777893398810,40.93,79037.28,0.1,0.0628,8e-05,4.74461]
[1777893404920,40.94,79040.44,0.1,0.06309,8e-05,4.76196]
[1777893407303,40.94,79041.39,0.1,0.06317,8e-05,4.76663]
[1777893407532,40.94,79041.39,0.1,0.06317,8e-05,4.76663]
[1777893407729,40.94,79041.39,0.1,0.06317,8e-05,4.76663]
[1777893408911,40.94,79041.95,0.1,0.06321,8e-05,4.76925]
[1777893408950,40.94,79054.52,0.1,0.06422,8e-05,4.82896]
[1777893412941,40.94,79057.23,0.1,0.06446,8e-05,4.84297]
[1777893418219,40.95,79062.17,0.1,0.06489,8e-05,4.86869]
[1777893423278,40.95,79057.36,0.1,0.06452,8e-05,4.84649]
[1777893428406,40.95,79062.03,0.1,0.06489,8e-05,4.86842]
[1777893434066,40.95,79069.14,0.1,0.06546,8e-05,4.90223]
[1777893436019,40.95,79074.61,0.1,0.06591,8e-05,4.9286]
[1777893436080,40.95,79082.7,0.1,0.06657,8e-05,4.96756]
[1777893436724,40.95,79082.7,0.1,0.06657,8e-05,4.96756]
[1777893442122,40.96,79081.98,0.1,0.06654,8e-05,4.9653]
[1777893447157,40.96,79080.64,0.1,0.06644,8e-05,4.95989]
[1777893447376,40.96,79080.64,0.1,0.06644,8e-05,4.95989]
[1777893447853,40.96,79080.64,0.1,0.06644,8e-05,4.95989]
[1777893448166,40.96,79080.14,0.1,0.06641,8e-05,4.95769]
[1777893453203,40.97,79082.84,0.1,0.06656,8e-05,4.96499]
[1777893454195,40.97,79082.84,0.1,0.06656,8e-05,4.96499]
[1777893454209,40.97,79089.49,0.1,0.06711,8e-05,4.99707]
[1777893454289,40.97,79089.49,0.1,0.06711,8e-05,4.99707]
[1777893455214,40.97,79091.09,0.1,0.06725,8e-05,5.00488]
[1777893457595,40.97,79094.27,0.1,0.06751,8e-05,5.02041]
[1777893461008,40.97,79094.52,0.1,0.06754,8e-05,5.02188]
[1777893461110,40.97,79095.2,0.1,0.0676,8e-05,5.02525]
[1777893462393,40.97,79095.2,0.1,0.0676,8e-05,5.02525]
[1777893462492,40.97,79096.15,0.1,0.06768,8e-05,5.0299]
[1777893463812,40.97,79096.15,0.1,0.06768,8e-05,5.0299]
[1777893463852,40.97,79094.76,0.1,0.06756,8e-05,5.02327]
[1777893465700,40.97,79094.76,0.1,0.06756,8e-05,5.02335]
[1777893466065,40.97,79086.25,0.1,0.06687,8e-05,4.98263]
[1777893471327,40.97,79092.32,0.1,0.06738,8e-05,5.01249]
[1777893472687,40.97,79092.32,0.1,0.06738,8e-05,5.01249]
[1777893472789,40.97,79092.62,0.1,0.0674,8e-05,5.01405]
[1777893478375,40.98,79090.34,0.1,0.06723,8e-05,5.00364]
[1777893481473,40.98,79090.56,0.1,0.06725,8e-05,5.0049]
[1777893481501,40.98,79088.69,0.1,0.0671,8e-05,4.99599]
[1777893486012,40.98,79088.01,0.1,0.06704,8e-05,4.99304]
[1777893486112,40.98,79089.07,0.1,0.06714,8e-05,4.99836]
[1777893487949,40.98,79089.07,0.1,0.06714,8e-05,4.99836]
[1777893488024,40.98,79089.63,0.1,0.06719,8e-05,5.00124]
[1777893489259,40.98,79089.63,0.1,0.06719,8e-05,5.00124]
[1777893489943,40.98,79089.63,0.1,0.06719,8e-05,5.00124]
[1777893489947,40.98,79089.63,0.1,0.06719,8e-05,5.00124]
[1777893490044,40.98,79090.96,0.1,0.0673,8e-05,5.00782]
[1777893490387,40.98,79090.96,0.1,0.0673,8e-05,5.00782]
[1777893490461,40.98,79090.96,0.1,0.0673,8e-05,5.00782]
[1777893496049,40.98,79090.2,0.1,0.06724,8e-05,5.00448]
[1777893496117,40.98,79090.28,0.1,0.06725,8e-05,5.00503]
[1777893497840,40.98,79090.28,0.1,0.06725,8e-05,5.00503]
[1777893497941,40.98,79091.75,0.1,0.06737,8e-05,5.01226]
[1777893503552,40.98,79090.83,0.1,0.06731,8e-05,5.00821]
[1777893508588,40.99,79091.73,0.1,0.06739,8e-05,5.01289]
[1777893511902,40.99,79090.43,0.1,0.06728,8e-05,5.00676]
[1777893512003,40.99,79088.09,0.1,0.06701,8e-05,4.98909]
[1777893512478,40.99,79088.09,0.1,0.06701,8e-05,4.98909]
[1777893513063,40.99,79088.09,0.1,0.06701,8e-05,4.98909]
[1777893520279,40.99,79092.53,0.1,0.06739,8e-05,5.01089]
[1777893520955,40.99,79093.3,0.1,0.06745,8e-05,5.01466]
[1777893526714,40.99,79092.91,0.1,0.06742,8e-05,5.01318]
[1777893531749,40.99,79093.44,0.1,0.06747,8e-05,5.01605]
[1777893533330,40.99,79092.77,0.1,0.06742,8e-05,5.01288]
[1777893533763,40.99,79091.52,0.1,0.06732,8e-05,5.00692]
[1777893538798,40.99,79094.43,0.1,0.06756,8e-05,5.02126]
[1777893543835,40.99,79090.58,0.1,0.06725,8e-05,5.00303]
[1777893548986,40.99,79092.2,0.1,0.06739,8e-05,5.01115]
[1777893554913,41.0,79092.74,0.1,0.06745,8e-05,5.01444]
[1777893559948,41.0,79094.19,0.1,0.06758,8e-05,5.02219]
[1777893564984,41.0,79093.51,0.1,0.06753,8e-05,5.01954]
[1777893570019,41.0,79093.49,0.1,0.06754,8e-05,5.02008]
[1777893575055,41.01,79089.63,0.1,0.06716,8e-05,4.99556]
[1777893575890,41.01,79089.63,0.1,0.06716,8e-05,4.99556]
[1777893576061,41.01,79083.51,0.1,0.06666,8e-05,4.96637]
[1777893579779,41.01,79083.08,0.1,0.06663,8e-05,4.96492]
[1777893580210,41.01,79083.08,0.1,0.06663,8e-05,4.96492]
[1777893580764,41.01,79085.76,0.1,0.06686,8e-05,4.97798]
[1777893581097,41.01,79085.76,0.1,0.06686,8e-05,4.97816]
[1777893582456,41.01,79087.09,0.1,0.06697,8e-05,4.98471]
[1777893585372,41.01,79087.62,0.1,0.06702,8e-05,4.98772]
[1777893591166,41.02,79082.99,0.1,0.06666,8e-05,4.96647]
[1777893596203,41.02,79081.59,0.1,0.06656,8e-05,4.96056]
[1777893601238,41.02,79078.48,0.1,0.06632,8e-05,4.94648]
[1777893606272,41.03,79082.62,0.1,0.06667,8e-05,4.96707]
[1777893611971,41.03,79085.85,0.1,0.06695,8e-05,4.98322]
[1777893617350,41.03,79087.34,0.1,0.06708,8e-05,4.99115]
[1777893617743,41.03,79087.34,0.1,0.06708,8e-05,4.99115]
[1777893623391,41.03,79096.04,0.1,0.06781,8e-05,5.0335]
[1777893628305,41.03,79096.29,0.1,0.06783,8e-05,5.03491]
[1777893628373,41.03,79085.24,0.1,0.06693,8e-05,4.98203]
[1777893633461,41.04,79086.76,0.1,0.06699,8e-05,4.98358]
[1777893638496,41.04,79094.26,0.1,0.06762,8e-05,5.02047]
[1777893640756,41.04,79095.58,0.1,0.06773,8e-05,5.02695]
[1777893644539,41.04,79105.43,0.1,0.06856,8e-05,5.07503]
[1777893645527,41.04,79105.43,0.1,0.06856,8e-05,5.07503]
[1777893646140,41.04,79105.43,0.1,0.06856,8e-05,5.07503]
[1777893646234,41.04,79105.43,0.1,0.06856,8e-05,5.07503]
[1777893646247,41.04,79105.43,0.1,0.06856,8e-05,5.07503]
[1777893648567,41.04,79113.67,0.1,0.06926,8e-05,5.11521]
[1777893653604,41.04,79114.03,0.1,0.06929,8e-05,5.11688]
[1777893658639,41.04,79115.77,0.1,0.06943,8e-05,5.12528]
[1777893663676,41.04,79115.97,0.1,0.06945,8e-05,5.1261]
[1777893668709,41.04,79117.41,0.1,0.06956,8e-05,5.13291]
[1777893673745,41.04,79116.84,0.1,0.06951,8e-05,5.12984]
[1777893675361,41.04,79116.84,0.1,0.06951,8e-05,5.12984]
[1777893677122,41.04,79116.33,0.1,0.06947,8e-05,5.12723]
[1777893677274,41.04,79116.33,0.1,0.06947,8e-05,5.12723]
[1777893677360,41.04,79108.59,0.1,0.06881,8e-05,5.08952]
[1777893677975,41.04,79091.25,0.1,0.06737,8e-05,5.00566]
[1777893679788,41.04,79072.79,0.1,0.06586,8e-05,4.91754]
[1777893681800,41.04,79065.0,0.1,0.06523,8e-05,4.88093]
[1777893686838,41.05,79065.13,0.1,0.06527,8e-05,4.88275]
[1777893691869,41.05,79065.33,0.1,0.06522,8e-05,4.87829]
[1777893696905,41.05,79064.08,0.1,0.06514,8e-05,4.87353]
[1777893700447,41.06,79063.44,0.1,0.0651,8e-05,4.87098]
[1777893701067,41.06,79064.86,0.1,0.06522,8e-05,4.87796]
[1777893711003,41.07,79059.21,0.1,0.06481,8e-05,4.85391]
[1777893716041,41.07,79061.53,0.1,0.06502,8e-05,4.86615]
[1777893721076,41.08,79064.88,0.1,0.06531,8e-05,4.8832]
[1777893726114,41.08,79058.62,0.1,0.06482,8e-05,4.85477]
[1777893731149,41.09,79060.06,0.1,0.06496,8e-05,4.86291]
[1777893736184,41.09,79060.4,0.1,0.06502,8e-05,4.86603]
[1777893741219,41.09,79068.11,0.1,0.06566,8e-05,4.90373]
[1777893746268,41.1,79069.19,0.1,0.06576,8e-05,4.90971]
[1777893748277,41.1,79059.04,0.1,0.06495,8e-05,4.862]
[1777893751247,41.1,79052.46,0.1,0.06443,8e-05,4.83148]
[1777893751338,41.1,79052.7,0.1,0.06438,8e-05,4.82638]
[1777893753434,41.1,79052.7,0.1,0.06438,8e-05,4.82666]
[1777893753526,41.1,79048.65,0.1,0.06406,8e-05,4.80791]
[1777893755432,41.11,79048.65,0.1,0.06407,8e-05,4.80823]
[1777893756332,41.11,79049.79,0.1,0.06417,8e-05,4.81423]
[1777893761367,41.11,79053.63,0.1,0.0645,8e-05,4.83386]
[1777893764095,41.12,79055.22,0.1,0.06464,8e-05,4.84192]
[1777893768417,41.12,79038.77,0.1,0.06336,8e-05,4.76626]
[1777893769410,41.12,79038.77,0.1,0.06336,8e-05,4.76626]
[1777893769510,41.12,79027.63,0.1,0.0625,8e-05,4.71478]
[1777893770196,41.12,79027.63,0.1,0.0625,8e-05,4.71478]
[1777893771649,41.12,79027.63,0.1,0.0625,8e-05,4.71521]
[1777893776955,41.13,79022.89,0.1,0.06214,8e-05,4.6936]
[1777893776966,41.13,79022.89,0.1,0.06214,8e-05,4.6936]
[1777893777460,41.13,79022.89,0.1,0.06214,8e-05,4.6936]
[1777893777694,41.13,79023.3,0.1,0.06217,8e-05,4.69558]
[1777893778057,41.13,79023.3,0.1,0.06217,8e-05,4.69558]
[1777893778065,41.13,79023.3,0.1,0.06217,8e-05,4.69558]
[1777893778474,41.13,79023.3,0.1,0.06217,8e-05,4.69558]
[1777893778696,41.13,79016.99,0.1,0.06169,8e-05,4.66647]
[1777893779271,41.13,79016.99,0.1,0.06169,8e-05,4.66647]
[1777893779494,41.13,79016.99,0.1,0.06168,8e-05,4.6661]
[1777893780501,41.12,79004.5,0.1,0.06072,8e-05,4.60833]
[1777893785288,41.12,79004.12,0.1,0.06067,8e-05,4.60552]
[1777893785798,41.12,79002.33,0.1,0.06053,8e-05,4.59705]
[1777893786109,41.12,79002.33,0.1,0.06053,8e-05,4.59705]
[1777893786543,41.12,78994.65,0.1,0.05994,8e-05,4.56174]
[1777893787550,41.12,78985.98,0.1,0.05929,7e-05,4.52216]
[1777893789845,41.12,78983.08,0.1,0.05907,7e-05,4.50877]
[1777893795603,41.11,78983.43,0.1,0.05908,7e-05,4.50959]
[1777893800641,41.11,78988.55,0.1,0.05945,8e-05,4.53222]
[1777893804274,41.11,78988.99,0.1,0.05948,8e-05,4.53393]
[1777893805676,41.11,78975.12,0.1,0.05844,7e-05,4.47087]
[1777893809705,41.11,78963.32,0.1,0.05757,7e-05,4.41785]
[1777893813741,41.11,78956.73,0.1,0.05702,7e-05,4.38245]
[1777893818777,41.11,78962.8,0.1,0.05747,7e-05,4.41]
[1777893823813,41.11,78965.59,0.1,0.05769,7e-05,4.42292]
[1777893826213,41.11,78966.64,0.1,0.05776,7e-05,4.42771]
[1777893831870,41.11,78963.36,0.1,0.05749,7e-05,4.41112]
[1777893836307,41.1,78965.83,0.1,0.05765,7e-05,4.42088]
[1777893839929,41.1,78974.92,0.1,0.0583,7e-05,4.46029]
[1777893844964,41.09,78978.51,0.1,0.05853,7e-05,4.47447]
[1777893849999,41.08,78973.31,0.1,0.05811,7e-05,4.44914]
[1777893852477,41.08,78972.77,0.1,0.05806,7e-05,4.446]
[1777893852575,41.08,78973.1,0.1,0.05808,7e-05,4.44714]
[1777893857576,41.07,78977.29,0.1,0.05836,7e-05,4.46424]
[1777893857848,41.07,78977.29,0.1,0.05836,7e-05,4.46424]
[1777893858055,41.07,78977.29,0.1,0.05836,7e-05,4.46424]
[1777893863478,41.07,78983.06,0.1,0.05876,7e-05,4.48878]
[1777893869132,41.06,78989.9,0.1,0.05922,7e-05,4.51663]
[1777893874172,41.05,78992.3,0.1,0.0593,8e-05,4.51928]
[1777893879207,41.05,78993.83,0.1,0.05941,8e-05,4.52618]
[1777893880772,41.05,78992.84,0.1,0.05934,8e-05,4.52165]
[1777893881677,41.05,78992.84,0.1,0.05934,8e-05,4.52165]
[1777893882440,41.05,78992.84,0.1,0.05934,8e-05,4.52165]
[1777893882578,41.05,78976.12,0.1,0.05809,7e-05,4.4461]
[1777893882880,41.05,78976.12,0.1,0.05809,7e-05,4.4461]
[1777893884818,41.05,78970.15,0.1,0.05764,7e-05,4.41863]
[1777893891294,41.04,78964.12,0.1,0.05717,7e-05,4.38994]
[1777893896329,41.04,78961.78,0.1,0.05701,7e-05,4.38009]
[1777893901364,41.05,78959.83,0.1,0.05688,7e-05,4.37231]
[1777893906148,41.05,78958.55,0.1,0.0568,7e-05,4.36732]
[1777893906521,41.05,78958.55,0.1,0.0568,7e-05,4.36732]
[1777893906800,41.05,78953.83,0.1,0.05646,7e-05,4.34651]
[1777893907073,41.05,78953.83,0.1,0.05646,7e-05,4.34651]
[1777893908425,41.05,78935.61,0.1,0.05517,7e-05,4.26658]
[1777893913461,41.06,78936.0,0.1,0.05522,7e-05,4.27002]
[1777893915474,41.06,78945.01,0.1,0.05587,7e-05,4.31028]
[1777893918497,41.06,78936.72,0.1,0.0553,7e-05,4.27462]
[1777893923549,41.06,78931.83,0.1,0.05495,7e-05,4.25317]
[1777893928568,41.06,78935.29,0.1,0.05519,7e-05,4.26783]
[1777893930279,41.06,78936.06,0.1,0.05524,7e-05,4.27109]
[1777893930757,41.06,78944.94,0.1,0.05588,7e-05,4.31048]
[1777893933319,41.06,78947.32,0.1,0.05598,7e-05,4.3153]
[1777893933348,41.06,78947.32,0.1,0.05598,7e-05,4.3153]
[1777893935426,41.07,78947.25,0.1,0.05599,7e-05,4.31552]
[1777893935615,41.07,78946.97,0.1,0.05597,7e-05,4.31455]
[1777893936690,41.07,78946.97,0.1,0.05597,7e-05,4.31455]
[1777893937404,41.07,78946.65,0.1,0.05594,7e-05,4.31281]
[1777893937452,41.07,78946.65,0.1,0.05594,7e-05,4.31281]
[1777893937487,41.07,78946.65,0.1,0.05594,7e-05,4.31281]
[1777893937629,41.06,78946.01,0.1,0.05589,7e-05,4.30966]
[1777893938595,41.06,78946.01,0.1,0.05589,7e-05,4.30966]
[1777893938819,41.06,78951.66,0.1,0.05629,7e-05,4.33434]
[1777893938828,41.06,78951.66,0.1,0.05629,7e-05,4.33434]
[1777893939647,41.06,78955.29,0.1,0.05655,7e-05,4.35019]
[1777893943480,41.06,78958.54,0.1,0.05677,7e-05,4.36374]
[1777893943489,41.06,78958.54,0.1,0.05677,7e-05,4.36374]
[1777893944283,41.06,78959.81,0.1,0.05686,7e-05,4.36907]
[1777893949437,41.05,78960.7,0.1,0.05691,7e-05,4.37242]
[1777893951727,41.05,78973.78,0.1,0.05787,7e-05,4.43084]
[1777893956762,41.06,78974.46,0.1,0.05792,7e-05,4.43419]
[1777893961797,41.06,78975.65,0.1,0.05802,7e-05,4.43978]
[1777893966832,41.06,78975.71,0.1,0.05802,7e-05,4.44024]
[1777893971866,41.06,78976.04,0.1,0.05805,7e-05,4.4419]
[1777893976904,41.06,78976.52,0.1,0.05809,7e-05,4.44421]
[1777893981937,41.06,78976.4,0.1,0.05808,7e-05,4.44382]
[1777893986972,41.06,78977.27,0.1,0.05815,7e-05,4.44785]
[1777893991768,41.06,78970.84,0.1,0.0576,7e-05,4.41292]
[1777893992021,41.06,78970.84,0.1,0.0576,7e-05,4.41292]
[1777893994293,41.06,78967.84,0.1,0.05739,7e-05,4.39957]
[1777893994381,41.06,78967.84,0.1,0.05739,7e-05,4.39957]
[1777893998055,41.06,78959.18,0.1,0.05676,7e-05,4.36151]
[1777893998126,41.06,78959.18,0.1,0.05676,7e-05,4.36151]
[1777893998223,41.06,78941.6,0.1,0.0555,7e-05,4.28386]
[1777894000164,41.06,78941.72,0.1,0.05551,7e-05,4.28422]
[1777894000173,41.06,78932.46,0.1,0.05485,7e-05,4.24348]
[1777894001803,41.06,78932.46,0.1,0.05485,7e-05,4.24348]
[1777894002383,41.06,78929.61,0.1,0.05464,7e-05,4.23081]
[1777894004455,41.06,78929.61,0.1,0.05464,7e-05,4.23075]
[1777894004732,41.06,78928.83,0.1,0.05458,7e-05,4.22723]
[1777894005276,41.06,78928.83,0.1,0.05458,7e-05,4.22723]
[1777894005362,41.06,78928.02,0.1,0.05453,7e-05,4.22369]
[1777894005989,41.06,78928.02,0.1,0.05453,7e-05,4.22369]
[1777894006111,41.06,78928.02,0.1,0.05453,7e-05,4.22364]
[1777894007221,41.06,78928.02,0.1,0.05453,7e-05,4.22364]
[1777894007676,41.06,78928.02,0.1,0.05453,7e-05,4.22364]
[1777894016180,41.06,78927.35,0.1,0.05447,7e-05,4.22025]
[1777894021214,41.06,78926.54,0.1,0.05441,7e-05,4.21651]
[1777894022273,41.06,78926.54,0.1,0.05441,7e-05,4.21651]
[1777894022325,41.06,78922.77,0.1,0.05415,7e-05,4.20005]
[1777894024120,41.06,78922.77,0.1,0.05415,7e-05,4.20004]
[1777894024237,41.06,78913.73,0.1,0.05352,7e-05,4.16086]
[1777894026029,41.06,78917.06,0.1,0.05375,7e-05,4.17533]
[1777894026583,41.06,78917.06,0.1,0.05375,7e-05,4.17533]
[1777894027888,41.06,78921.8,0.1,0.05408,7e-05,4.19592]
[1777894028413,41.06,78921.8,0.1,0.05408,7e-05,4.19592]
[1777894030783,41.06,78921.71,0.1,0.05407,7e-05,4.19551]
[1777894032576,41.06,78922.08,0.1,0.0541,7e-05,4.1971]
[1777894032678,41.06,78923.39,0.1,0.05419,7e-05,4.20278]
[1777894034843,41.06,78923.39,0.1,0.05419,7e-05,4.20278]
[1777894038006,41.06,78922.98,0.1,0.05416,7e-05,4.20093]
[1777894038334,41.06,78923.39,0.1,0.05419,7e-05,4.2027]
[1777894043371,41.06,78919.73,0.1,0.05393,7e-05,4.18675]
[1777894048406,41.06,78922.02,0.1,0.05409,7e-05,4.19675]
[1777894053442,41.06,78927.33,0.1,0.05439,7e-05,4.21369]
[1777894055456,41.06,78935.26,0.1,0.05495,7e-05,4.24827]
[1777894060491,41.06,78942.12,0.1,0.05543,7e-05,4.27786]
[1777894065527,41.05,78943.38,0.1,0.05551,7e-05,4.28282]
[1777894066065,41.05,78943.38,0.1,0.05551,7e-05,4.28282]
[1777894066075,41.05,78943.38,0.1,0.05551,7e-05,4.28282]
[1777894067477,41.05,78943.55,0.1,0.05552,7e-05,4.28346]
[1777894070595,41.05,78943.66,0.1,0.05552,7e-05,4.28361]
[1777894071325,41.05,78944.52,0.1,0.05558,7e-05,4.28728]
[1777894072934,41.05,78945.58,0.1,0.05565,7e-05,4.29174]
[1777894079624,41.05,78946.11,0.1,0.05568,7e-05,4.29327]
[1777894084662,41.05,78946.34,0.1,0.05569,7e-05,4.29374]
[1777894090702,41.04,78947.08,0.1,0.05573,7e-05,4.29627]
[1777894095738,41.04,78947.27,0.1,0.05574,7e-05,4.29671]
[1777894100772,41.04,78947.86,0.1,0.05577,7e-05,4.29872]
[1777894103793,41.04,78939.37,0.1,0.05516,7e-05,4.2611]
[1777894108828,41.04,78937.94,0.1,0.05505,7e-05,4.25473]
[1777894113863,41.04,78942.92,0.1,0.05533,7e-05,4.27022]
[1777894118897,41.04,78941.26,0.1,0.05521,7e-05,4.26273]
[1777894123933,41.04,78944.81,0.1,0.05546,7e-05,4.27806]
[1777894128968,41.03,78947.41,0.1,0.05564,7e-05,4.2891]
[1777894134831,41.03,78951.09,0.1,0.05589,7e-05,4.30482]
[1777894138194,41.03,78951.18,0.1,0.0559,7e-05,4.30501]
[1777894138213,41.03,78951.18,0.1,0.0559,7e-05,4.30501]
[1777894138815,41.03,78951.18,0.1,0.0559,7e-05,4.30501]
[1777894139705,41.03,78951.74,0.1,0.05593,7e-05,4.30728]
[1777894144902,41.03,78952.75,0.1,0.056,7e-05,4.31116]
[1777894150116,41.03,78952.33,0.1,0.05596,7e-05,4.30878]
[1777894156158,41.02,78951.82,0.1,0.05591,7e-05,4.30593]
[1777894163207,41.02,78951.38,0.1,0.05587,7e-05,4.30331]
[1777894168245,41.02,78950.42,0.1,0.05579,7e-05,4.2986]
[1777894173279,41.02,78950.11,0.1,0.05569,7e-05,4.29058]
[1777894178315,41.02,78950.35,0.1,0.0557,7e-05,4.29126]
[1777894180661,41.02,78949.9,0.1,0.05567,7e-05,4.28919]
[1777894180709,41.02,78950.28,0.1,0.05569,7e-05,4.29079]
[1777894185964,41.01,78955.21,0.1,0.05604,7e-05,4.31217]
[1777894191408,41.01,78954.64,0.1,0.05599,7e-05,4.30886]
[1777894196443,41.01,78952.65,0.1,0.05584,7e-05,4.29958]
[1777894201453,41.01,78954.05,0.1,0.05593,7e-05,4.30536]
[1777894201548,41.01,78943.95,0.1,0.0552,7e-05,4.2607]
[1777894203716,41.01,78935.73,0.1,0.05462,7e-05,4.22451]
[1777894206514,41.01,78928.22,0.1,0.05409,7e-05,4.19179]
[1777894211549,41.01,78927.96,0.1,0.05408,7e-05,4.19088]
[1777894216583,41.01,78929.69,0.1,0.0542,7e-05,4.19864]
[1777894219839,41.01,78929.4,0.1,0.05418,7e-05,4.19746]
[1777894219853,41.01,78928.15,0.1,0.0541,7e-05,4.19205]
[1777894220842,41.01,78928.15,0.1,0.0541,7e-05,4.19205]
[1777894220943,41.01,78908.36,0.1,0.05272,7e-05,4.10646]
[1777894226664,41.01,78908.26,0.1,0.05273,7e-05,4.10692]
[1777894231699,41.02,78913.18,0.1,0.05301,7e-05,4.12277]
[1777894236734,41.02,78914.91,0.1,0.05314,7e-05,4.13077]
[1777894241772,41.02,78919.56,0.1,0.05347,7e-05,4.15135]
[1777894246807,41.02,78914.85,0.1,0.05315,7e-05,4.13143]
[1777894251841,41.02,78908.05,0.1,0.05269,7e-05,4.10272]
[1777894256403,41.03,78907.73,0.1,0.05267,7e-05,4.10186]
[1777894256553,41.03,78907.73,0.1,0.05267,7e-05,4.10186]
[1777894257227,41.03,78906.47,0.1,0.05259,7e-05,4.09658]
[1777894258994,41.03,78908.55,0.1,0.05274,7e-05,4.10565]
[1777894264930,41.03,78908.19,0.1,0.05272,7e-05,4.10485]
[1777894269965,41.03,78906.66,0.1,0.05263,7e-05,4.099]
[1777894275000,41.03,78904.49,0.1,0.05249,7e-05,4.09047]
[1777894280036,41.04,78907.92,0.1,0.05274,7e-05,4.10593]
[1777894285070,41.04,78908.8,0.1,0.05281,7e-05,4.11043]
[1777894288144,41.04,78909.79,0.1,0.05289,7e-05,4.1151]
[1777894295958,41.05,78912.62,0.1,0.05303,7e-05,4.1221]
[1777894297210,41.05,78912.62,0.1,0.05303,7e-05,4.1221]
[1777894300177,41.05,78912.75,0.1,0.05304,7e-05,4.12289]
[1777894306028,41.05,78913.39,0.1,0.0531,7e-05,4.12652]
[1777894311253,41.05,78913.36,0.1,0.0531,7e-05,4.12689]
[1777894312299,41.05,78913.36,0.1,0.0531,7e-05,4.12689]
[1777894314297,41.05,78897.31,0.1,0.05201,7e-05,4.05849]
[1777894315789,41.05,78897.31,0.1,0.05201,7e-05,4.05849]
[1777894316098,41.05,78899.57,0.1,0.05217,7e-05,4.06853]
[1777894319330,41.06,78891.14,0.1,0.05161,7e-05,4.03324]
[1777894321914,41.06,78891.02,0.1,0.0516,7e-05,4.03299]
[1777894322003,41.06,78899.16,0.1,0.05216,7e-05,4.06813]
[1777894327389,41.06,78901.59,0.1,0.05235,7e-05,4.07952]
[1777894332426,41.07,78908.84,0.1,0.05286,7e-05,4.11156]
[1777894337461,41.07,78906.36,0.1,0.0527,7e-05,4.10175]
[1777894340006,41.07,78906.07,0.1,0.05268,7e-05,4.10067]
[1777894340099,41.07,78905.63,0.1,0.05266,7e-05,4.09913]
[1777894345158,41.08,78900.87,0.1,0.05235,7e-05,4.07961]
[1777894350553,41.08,78895.84,0.1,0.05202,7e-05,4.05933]
[1777894355589,41.08,78894.31,0.1,0.05187,7e-05,4.04796]
[1777894360622,41.09,78898.81,0.1,0.05219,7e-05,4.0683]
[1777894365659,41.09,78897.84,0.1,0.05214,7e-05,4.06523]
[1777894370696,41.1,78897.33,0.1,0.05213,7e-05,4.06411]
[1777894375730,41.1,78895.71,0.1,0.05203,7e-05,4.05829]
[1777894380765,41.11,78896.81,0.1,0.05213,7e-05,4.06405]
[1777894385802,41.11,78900.97,0.1,0.05243,7e-05,4.08282]
[1777894390835,41.11,78902.3,0.1,0.05253,7e-05,4.08945]
[1777894394609,41.11,78903.25,0.1,0.05261,7e-05,4.09407]
[1777894394864,41.12,78903.62,0.1,0.05263,7e-05,4.09583]
[1777894399899,41.12,78900.77,0.1,0.05245,7e-05,4.08456]
[1777894402702,41.12,78899.03,0.1,0.05234,7e-05,4.07753]
[1777894402920,41.12,78898.95,0.1,0.05234,7e-05,4.07739]
[1777894407955,41.13,78898.07,0.1,0.0523,7e-05,4.07466]
[1777894412818,41.13,78897.86,0.1,0.05222,7e-05,4.0685]
[1777894420039,41.13,78897.89,0.1,0.05225,7e-05,4.07031]
[1777894422943,41.14,78898.11,0.1,0.05228,7e-05,4.07187]
[1777894423061,41.14,78898.22,0.1,0.05229,7e-05,4.07253]
[1777894428095,41.14,78896.34,0.1,0.05218,7e-05,4.0655]
[1777894431037,41.14,78896.73,0.1,0.05221,7e-05,4.06758]
[1777894431074,41.14,78896.6,0.1,0.0522,7e-05,4.06675]
[1777894436151,41.14,78897.2,0.1,0.05222,7e-05,4.06814]
[1777894441186,41.13,78896.51,0.1,0.05215,7e-05,4.06404]
[1777894446221,41.13,78895.83,0.1,0.05209,7e-05,4.06]
[1777894452263,41.12,78895.67,0.1,0.05206,7e-05,4.05796]
[1777894457298,41.12,78888.84,0.1,0.05158,7e-05,4.02784]
[1777894462333,41.12,78891.64,0.1,0.05175,7e-05,4.03884]
[1777894467368,41.11,78892.14,0.1,0.05177,7e-05,4.04]
[1777894472403,41.11,78893.47,0.1,0.05177,7e-05,4.03862]
[1777894477439,41.11,78895.94,0.1,0.05192,7e-05,4.04815]
[1777894482473,41.1,78894.91,0.1,0.05184,7e-05,4.04281]
[1777894487508,41.1,78895.98,0.1,0.0519,7e-05,4.04642]
[1777894492543,41.09,78895.88,0.1,0.05187,7e-05,4.04507]
[1777894497578,41.09,78895.55,0.1,0.05184,7e-05,4.04277]
[1777894502613,41.09,78894.59,0.1,0.05176,7e-05,4.03783]
[1777894507649,41.08,78895.74,0.1,0.05182,7e-05,4.04188]
[1777894512683,41.08,78897.2,0.1,0.05191,7e-05,4.04724]
[1777894517719,41.09,78900.9,0.1,0.05218,7e-05,4.064]
[1777894523769,41.09,78901.36,0.1,0.05223,7e-05,4.06763]
[1777894528804,41.1,78900.49,0.1,0.0522,7e-05,4.06524]
[1777894533839,41.1,78897.69,0.1,0.05195,7e-05,4.0485]
[1777894538874,41.11,78897.4,0.1,0.05196,7e-05,4.04862]
[1777894543909,41.11,78892.86,0.1,0.05167,7e-05,4.03068]
[1777894548944,41.12,78894.09,0.1,0.05178,7e-05,4.03728]
[1777894553979,41.12,78894.95,0.1,0.05186,7e-05,4.04231]
[1777894559014,41.13,78894.96,0.1,0.05188,7e-05,4.04371]
[1777894564051,41.13,78895.57,0.1,0.05194,7e-05,4.04763]
[1777894569086,41.14,78895.59,0.1,0.05197,7e-05,4.04903]
[1777894576136,41.14,78894.89,0.1,0.05195,7e-05,4.04788]
[1777894581169,41.15,78894.12,0.1,0.05192,7e-05,4.04594]
[1777894588219,41.16,78893.09,0.1,0.05188,7e-05,4.04371]
[1777894593255,41.16,78893.36,0.1,0.05185,7e-05,4.0401]
[1777894598290,41.17,78893.81,0.1,0.0519,7e-05,4.04334]
[1777894601983,41.17,78893.92,0.1,0.05192,7e-05,4.04432]
[1777894602056,41.17,78893.92,0.1,0.05192,7e-05,4.04432]
[1777894602421,41.17,78817.77,0.1,0.04695,6e-05,3.72851]
[1777894602689,41.17,78817.77,0.1,0.04695,6e-05,3.72851]
[1777894603325,41.17,78817.77,0.1,0.04695,6e-05,3.72851]
[1777894603422,41.17,78818.64,0.1,0.047,6e-05,3.73224]
[1777894604017,41.17,78818.64,0.1,0.047,6e-05,3.73224]
[1777894604459,41.17,78818.64,0.1,0.04701,6e-05,3.73245]
[1777894605338,41.17,78807.94,0.1,0.04634,6e-05,3.68964]
[1777894610376,41.18,78805.25,0.1,0.0462,6e-05,3.68023]
[1777894613778,41.18,78799.36,0.1,0.04584,6e-05,3.65707]
[1777894614297,41.18,78799.36,0.1,0.04584,6e-05,3.65707]
[1777894614405,41.18,78786.48,0.1,0.04506,6e-05,3.60646]
[1777894614793,41.18,78786.48,0.1,0.04506,6e-05,3.60646]
[1777894615411,41.18,78796.69,0.1,0.04569,6e-05,3.64718]
[1777894618541,41.18,78797.93,0.1,0.04578,6e-05,3.65276]
[1777894619439,41.18,78803.65,0.1,0.04613,6e-05,3.67578]
[1777894619659,41.18,78803.65,0.1,0.04613,6e-05,3.67578]
[1777894620446,41.18,78807.91,0.1,0.0464,6e-05,3.693]
[1777894620992,41.18,78807.91,0.1,0.0464,6e-05,3.693]
[1777894621004,41.18,78807.91,0.1,0.0464,6e-05,3.693]
[1777894621453,41.19,78808.12,0.1,0.04641,6e-05,3.694]
[1777894621914,41.19,78808.12,0.1,0.04641,6e-05,3.694]
[1777894622335,41.19,78808.12,0.1,0.04641,6e-05,3.694]
[1777894622756,41.19,78807.64,0.1,0.04639,6e-05,3.69224]
[1777894622945,41.19,78807.64,0.1,0.04639,6e-05,3.69224]
[1777894625257,41.19,78800.66,0.1,0.04596,6e-05,3.6647]
[1777894625481,41.19,78799.83,0.1,0.04591,6e-05,3.66161]
[1777894625976,41.19,78799.83,0.1,0.04591,6e-05,3.66161]
[1777894626485,41.19,78806.1,0.1,0.0463,6e-05,3.68686]
[1777894627330,41.19,78806.1,0.1,0.0463,6e-05,3.68686]
[1777894627349,41.19,78810.02,0.1,0.04655,6e-05,3.70274]
[1777894632530,41.19,78810.13,0.1,0.04657,6e-05,3.70392]
[1777894634544,41.19,78801.76,0.1,0.04605,6e-05,3.67076]
[1777894637493,41.19,78802.0,0.1,0.04607,6e-05,3.67192]
[1777894639383,41.2,78795.33,0.1,0.04567,6e-05,3.64599]
[1777894639461,41.2,78795.33,0.1,0.04567,6e-05,3.64599]
[1777894639460,41.2,78790.06,0.1,0.04535,6e-05,3.62535]
[1777894639580,41.2,78790.06,0.1,0.04535,6e-05,3.62535]
[1777894643607,41.2,78782.07,0.1,0.04486,6e-05,3.59308]
[1777894645861,41.2,78780.27,0.1,0.04475,6e-05,3.58583]
[1777894646044,41.2,78780.27,0.1,0.04475,6e-05,3.58583]
[1777894646069,41.2,78780.27,0.1,0.04475,6e-05,3.58583]
[1777894646106,41.19,78777.92,0.1,0.0446,6e-05,3.57645]
[1777894646825,41.19,78777.92,0.1,0.0446,6e-05,3.57645]
[1777894646886,41.19,78787.1,0.1,0.04516,6e-05,3.61248]
[1777894648309,41.19,78787.1,0.1,0.04516,6e-05,3.61248]
[1777894648402,41.19,78787.1,0.1,0.04516,6e-05,3.61248]
[1777894648434,41.2,78802.87,0.1,0.04613,6e-05,3.67566]
[1777894649109,41.2,78802.87,0.1,0.04613,6e-05,3.67566]
[1777894649207,41.2,78811.56,0.1,0.04667,6e-05,3.71051]
[1777894650656,41.2,78823.76,0.1,0.04744,6e-05,3.76]
[1777894652670,41.2,78833.89,0.1,0.04801,6e-05,3.79536]
[1777894654398,41.2,78846.67,0.1,0.04884,6e-05,3.84823]
[1777894655697,41.2,78857.13,0.1,0.04953,7e-05,3.8919]
[1777894658504,41.2,78870.02,0.1,0.05038,7e-05,3.94618]
[1777894658823,41.2,78882.38,0.1,0.05121,7e-05,3.99809]
[1777894664761,41.26,78878.43,0.1,0.05121,7e-05,3.99782]
[1777894667737,41.27,78879.03,0.1,0.05125,7e-05,4.00085]
[1777894667835,41.27,78880.66,0.1,0.05137,7e-05,4.00798]
[1777894671848,41.27,78872.68,0.1,0.05085,7e-05,3.97543]
[1777894675838,41.27,78862.58,0.1,0.05017,7e-05,3.93223]
[1777894680874,41.26,78858.79,0.1,0.0499,7e-05,3.91537]
[1777894683408,41.26,78850.28,0.1,0.04934,7e-05,3.87956]
[1777894688930,41.26,78845.13,0.1,0.04899,6e-05,3.85765]
[1777894694971,41.26,78841.45,0.1,0.04874,6e-05,3.84187]
[1777894700014,41.25,78843.63,0.1,0.04888,6e-05,3.85031]
[1777894703030,41.25,78853.39,0.1,0.0495,7e-05,3.89022]
[1777894708066,41.25,78852.56,0.1,0.04943,7e-05,3.8859]
[1777894713100,41.25,78859.01,0.1,0.04977,7e-05,3.9057]
[1777894718136,41.24,78860.17,0.1,0.04983,7e-05,3.90944]
[1777894721157,41.24,78848.38,0.1,0.04905,6e-05,3.85999]
[1777894726192,41.24,78842.19,0.1,0.04864,6e-05,3.83391]
[1777894731227,41.24,78851.12,0.1,0.04921,6e-05,3.87013]
[1777894736262,41.23,78851.77,0.1,0.04924,7e-05,3.87199]
[1777894742304,41.23,78843.46,0.1,0.04868,6e-05,3.83674]
[1777894745325,41.23,78833.2,0.1,0.04802,6e-05,3.79427]
[1777894746828,41.23,78833.62,0.1,0.04805,6e-05,3.7959]
[1777894747003,41.23,78833.62,0.1,0.04805,6e-05,3.7959]
[1777894747333,41.23,78833.62,0.1,0.04805,6e-05,3.7959]
[1777894747361,41.23,78801.16,0.1,0.04601,6e-05,3.66483]
[1777894747838,41.23,78801.16,0.1,0.04601,6e-05,3.66483]
[1777894753408,41.22,78796.95,0.1,0.04573,6e-05,3.64672]
[1777894757433,41.22,78788.63,0.1,0.04521,6e-05,3.61292]
[1777894758438,41.22,78774.47,0.1,0.04435,6e-05,3.55684]
[1777894760465,41.22,78743.27,0.1,0.04251,6e-05,3.43594]
[1777894761231,41.22,78743.27,0.1,0.04251,6e-05,3.43594]
[1777894761552,41.22,78743.27,0.1,0.04251,6e-05,3.43594]
[1777894761469,41.21,78743.27,0.1,0.04251,6e-05,3.43581]
[1777894762602,41.21,78704.8,0.1,0.04033,6e-05,3.29072]
[1777894763609,41.22,78694.54,0.1,0.03977,5e-05,3.25294]
[1777894767506,41.22,78719.04,0.1,0.04115,6e-05,3.34541]
[1777894768511,41.22,78728.08,0.1,0.04166,6e-05,3.3797]
[1777894769522,41.22,78719.33,0.1,0.04117,6e-05,3.34684]
[1777894772561,41.22,78735.8,0.1,0.04204,6e-05,3.40374]
[1777894773558,41.22,78748.44,0.1,0.04278,6e-05,3.45248]
[1777894774555,41.22,78764.44,0.1,0.04372,6e-05,3.5143]
[1777894776569,41.22,78774.09,0.1,0.04429,6e-05,3.55174]
[1777894778585,41.22,78761.69,0.1,0.04355,6e-05,3.50325]
[1777894783144,41.22,78762.1,0.1,0.04357,6e-05,3.50466]
[1777894783619,41.22,78763.98,0.1,0.04368,6e-05,3.5119]
[1777894788655,41.22,78756.61,0.1,0.04325,6e-05,3.48307]
[1777894790608,41.22,78755.47,0.1,0.04318,6e-05,3.47864]
[1777894790671,41.22,78756.97,0.1,0.04327,6e-05,3.48441]
[1777894792682,41.22,78766.03,0.1,0.0438,6e-05,3.51943]
[1777894795859,41.22,78767.09,0.1,0.04386,6e-05,3.52336]
[1777894795913,41.22,78766.68,0.1,0.04383,6e-05,3.52157]
[1777894797191,41.22,78757.64,0.1,0.0433,6e-05,3.48642]
[1777894802751,41.22,78748.23,0.1,0.04274,6e-05,3.45007]
[1777894807792,41.22,78745.28,0.1,0.04258,6e-05,3.43888]
[1777894812826,41.22,78744.49,0.1,0.04253,6e-05,3.43596]
[1777894816855,41.22,78752.33,0.1,0.04299,6e-05,3.46611]
[1777894817861,41.22,78760.36,0.1,0.04346,6e-05,3.49704]
[1777894822896,41.22,78762.38,0.1,0.04357,6e-05,3.50444]
[1777894827932,41.22,78751.74,0.1,0.04294,6e-05,3.46324]
[1777894829577,41.22,78737.59,0.1,0.04213,6e-05,3.40912]
[1777894834239,41.22,78750.7,0.1,0.04283,6e-05,3.45418]
[1777894835999,41.22,78761.76,0.1,0.04348,6e-05,3.49685]
[1777894841031,41.22,78754.69,0.1,0.04306,6e-05,3.46951]
[1777894846066,41.22,78759.85,0.1,0.04336,6e-05,3.48936]
[1777894851101,41.22,78765.27,0.1,0.04368,6e-05,3.51016]
[1777894853853,41.22,78764.71,0.1,0.04364,6e-05,3.50789]
[1777894854125,41.22,78763.92,0.1,0.0436,6e-05,3.50477]
[1777894855428,41.22,78763.92,0.1,0.0436,6e-05,3.50477]
[1777894855510,41.22,78753.76,0.1,0.043,6e-05,3.46546]
[1777894855896,41.22,78753.76,0.1,0.043,6e-05,3.46546]
[1777894856136,41.22,78753.76,0.1,0.043,6e-05,3.46544]
[1777894861171,41.22,78753.26,0.1,0.04297,6e-05,3.46362]
[1777894866210,41.22,78751.61,0.1,0.04288,6e-05,3.45736]
[1777894867217,41.22,78740.49,0.1,0.04223,6e-05,3.4148]
[1777894870240,41.22,78714.53,0.1,0.04076,6e-05,3.31708]
[1777894871246,41.22,78705.4,0.1,0.04026,6e-05,3.2833]
[1777894876559,41.23,78701.79,0.1,0.04008,6e-05,3.27121]
[1777894881619,41.23,78704.38,0.1,0.04025,6e-05,3.28251]
[1777894887366,41.24,78706.25,0.1,0.04038,6e-05,3.29168]
[1777894892401,41.25,78706.16,0.1,0.04034,6e-05,3.28738]
[1777894897436,41.25,78706.92,0.1,0.0404,6e-05,3.2918]
[1777894898371,41.25,78706.92,0.1,0.0404,6e-05,3.2918]
[1777894898402,41.25,78706.92,0.1,0.0404,6e-05,3.2918]
[1777894898477,41.25,78706.92,0.1,0.0404,6e-05,3.2918]
[1777894898482,41.26,78714.72,0.1,0.04084,6e-05,3.32121]
[1777894899805,41.26,78714.72,0.1,0.04085,6e-05,3.32151]
[1777894899815,41.26,78714.72,0.1,0.04085,6e-05,3.32151]
[1777894900492,41.26,78714.69,0.1,0.04084,6e-05,3.32098]
[1777894905493,41.26,78719.49,0.1,0.04113,6e-05,3.34031]
[1777894910530,41.27,78716.43,0.1,0.04098,6e-05,3.33006]
[1777894915566,41.27,78709.78,0.1,0.04063,6e-05,3.30662]
[1777894920601,41.28,78708.15,0.1,0.04056,6e-05,3.30205]
[1777894925636,41.28,78710.78,0.1,0.04073,6e-05,3.31341]
[1777894928771,41.29,78710.57,0.1,0.04073,6e-05,3.31322]
[1777894928783,41.29,78727.54,0.1,0.04169,6e-05,3.37727]
[1777894929650,41.29,78727.54,0.1,0.04169,6e-05,3.37727]
[1777894930767,41.29,78726.54,0.1,0.04164,6e-05,3.37373]
[1777894930777,41.29,78725.83,0.1,0.0416,6e-05,3.37125]
[1777894936716,41.29,78725.46,0.1,0.0416,6e-05,3.37111]
[1777894941751,41.3,78724.78,0.1,0.04157,6e-05,3.3696]
[1777894944773,41.3,78735.85,0.1,0.04222,6e-05,3.41216]
[1777894946786,41.3,78744.44,0.1,0.04272,6e-05,3.44522]
[1777894951821,41.3,78747.8,0.1,0.04285,6e-05,3.45281]
[1777894956863,41.31,78742.01,0.1,0.04252,6e-05,3.43106]
[1777894957056,41.31,78742.01,0.1,0.04252,6e-05,3.43106]
[1777894957863,41.31,78741.41,0.1,0.04249,6e-05,3.42887]
[1777894962898,41.32,78743.37,0.1,0.04266,6e-05,3.4399]
[1777894967933,41.33,78743.16,0.1,0.04269,6e-05,3.44201]
[1777894972967,41.34,78747.11,0.1,0.04296,6e-05,3.45999]
[1777894978249,41.35,78746.84,0.1,0.04298,6e-05,3.46111]
[1777894984047,41.37,78742.5,0.1,0.04279,6e-05,3.4483]
[1777894988594,41.38,78756.94,0.1,0.04366,6e-05,3.50597]
[1777894994121,41.39,78757.51,0.1,0.04374,6e-05,3.51098]
[1777894999155,41.4,78761.06,0.1,0.04399,6e-05,3.52701]
[1777895001172,41.4,78769.23,0.1,0.04449,6e-05,3.55962]
[1777895006205,41.41,78776.27,0.1,0.04494,6e-05,3.58892]
[1777895008220,41.41,78767.83,0.1,0.04444,6e-05,3.55664]
[1777895013254,41.42,78760.2,0.1,0.04395,6e-05,3.52334]
[1777895018289,41.43,78755.81,0.1,0.04373,6e-05,3.50862]
[1777895023324,41.44,78754.82,0.1,0.04371,6e-05,3.50708]
[1777895028359,41.44,78754.56,0.1,0.04372,6e-05,3.50829]
[1777895033395,41.45,78752.78,0.1,0.04365,6e-05,3.50359]
[1777895038428,41.46,78750.13,0.1,0.04353,6e-05,3.49559]
[1777895042458,41.47,78740.75,0.1,0.04301,6e-05,3.46137]
[1777895047492,41.48,78738.46,0.1,0.04292,6e-05,3.45518]
[1777895052526,41.49,78740.1,0.1,0.04305,6e-05,3.46402]
[1777895058569,41.5,78741.29,0.1,0.04317,6e-05,3.47163]
[1777895063604,41.51,78742.16,0.1,0.04326,6e-05,3.47749]
[1777895068638,41.51,78746.23,0.1,0.0435,6e-05,3.49366]
[1777895070371,41.51,78746.66,0.1,0.04353,6e-05,3.49532]
[1777895070653,41.51,78746.6,0.1,0.04353,6e-05,3.49509]
[1777895075689,41.51,78745.1,0.1,0.04337,6e-05,3.48367]
[1777895080723,41.52,78744.85,0.1,0.04336,6e-05,3.48288]
[1777895085758,41.52,78740.13,0.1,0.04309,6e-05,3.46513]
[1777895090793,41.52,78739.98,0.1,0.04309,6e-05,3.46494]
[1777895095828,41.52,78739.58,0.1,0.04307,6e-05,3.46382]
[1777895100863,41.52,78740.47,0.1,0.04313,6e-05,3.46763]
[1777895102739,41.52,78740.55,0.1,0.04313,6e-05,3.46802]
[1777895102877,41.52,78740.72,0.1,0.04315,6e-05,3.46875]
[1777895107914,41.52,78740.58,0.1,0.04314,6e-05,3.46862]
[1777895110836,41.52,78738.22,0.1,0.04301,6e-05,3.45976]
[1777895110937,41.52,78738.81,0.1,0.04304,6e-05,3.46212]
[1777895115969,41.53,78738.59,0.1,0.04304,6e-05,3.46178]
[1777895121003,41.53,78739.94,0.1,0.04313,6e-05,3.46746]
[1777895126037,41.53,78745.89,0.1,0.04348,6e-05,3.49079]
[1777895131074,41.53,78747.9,0.1,0.04354,6e-05,3.49323]
[1777895136108,41.53,78748.68,0.1,0.04359,6e-05,3.49669]
[1777895142964,41.54,78750.09,0.1,0.04369,6e-05,3.50276]
[1777895143919,41.54,78750.09,0.1,0.04369,6e-05,3.50276]
[1777895143978,41.54,78750.09,0.1,0.04369,6e-05,3.50287]
[1777895149202,41.54,78756.3,0.1,0.04407,6e-05,3.5278]
[1777895150209,41.54,78764.14,0.1,0.04454,6e-05,3.55875]
[1777895155243,41.55,78767.24,0.1,0.04477,6e-05,3.57319]
[1777895160280,41.56,78769.19,0.1,0.04492,6e-05,3.58297]
[1777895163307,41.56,78755.13,0.1,0.04409,6e-05,3.52915]
[1777895168341,41.56,78753.46,0.1,0.04399,6e-05,3.52277]
[1777895173377,41.57,78753.57,0.1,0.04402,6e-05,3.52431]
[1777895178410,41.58,78760.42,0.1,0.04446,6e-05,3.55329]
[1777895183445,41.59,78760.19,0.1,0.04448,6e-05,3.55464]
[1777895188480,41.6,78760.64,0.1,0.04454,6e-05,3.55857]
[1777895193515,41.61,78756.61,0.1,0.04427,6e-05,3.53931]
[1777895198931,41.61,78755.18,0.1,0.04421,6e-05,3.53552]
[1777895201459,41.62,78747.53,0.1,0.04378,6e-05,3.50736]
[1777895203895,41.62,78747.67,0.1,0.04379,6e-05,3.50788]
[1777895203997,41.62,78748.99,0.1,0.04387,6e-05,3.51295]
[1777895205935,41.62,78748.99,0.1,0.04387,6e-05,3.51295]
[1777895206036,41.62,78748.2,0.1,0.04382,6e-05,3.50988]
[1777895211643,41.63,78749.67,0.1,0.04394,6e-05,3.51791]
[1777895216679,41.64,78751.04,0.1,0.04406,6e-05,3.52553]
[1777895221719,41.65,78754.99,0.1,0.04433,6e-05,3.54303]
[1777895226753,41.65,78756.58,0.1,0.04446,6e-05,3.55134]
[1777895231789,41.66,78756.33,0.1,0.04447,6e-05,3.55237]
[1777895236824,41.67,78761.38,0.1,0.0448,6e-05,3.57391]
[1777895241859,41.68,78760.06,0.1,0.04475,6e-05,3.57051]
[1777895242371,41.68,78760.06,0.1,0.04475,6e-05,3.57051]
[1777895242866,41.68,78755.58,0.1,0.04449,6e-05,3.55347]
[1777895247901,41.68,78754.07,0.1,0.04441,6e-05,3.54806]
[1777895250847,41.68,78757.59,0.1,0.04461,6e-05,3.5615]
[1777895250922,41.68,78756.96,0.1,0.04457,6e-05,3.55893]
[1777895255957,41.68,78762.02,0.1,0.04481,6e-05,3.57263]
[1777895260562,41.68,78759.94,0.1,0.0447,6e-05,3.5659]
[1777895260992,41.68,78759.68,0.1,0.04469,6e-05,3.56522]
[1777895266027,41.69,78759.66,0.1,0.0447,6e-05,3.56535]
[1777895271063,41.68,78757.22,0.1,0.04454,6e-05,3.55508]
[1777895274731,41.68,78750.79,0.1,0.04416,6e-05,3.53028]
[1777895275090,41.68,78750.67,0.1,0.04416,6e-05,3.53019]
[1777895278778,41.69,78751.02,0.1,0.04419,6e-05,3.53264]
[1777895279118,41.69,78751.02,0.1,0.0442,6e-05,3.533]
[1777895281005,41.69,78751.02,0.1,0.0442,6e-05,3.533]
[1777895281138,41.69,78751.22,0.1,0.04421,6e-05,3.53401]
[1777895282140,41.69,78772.51,0.1,0.04549,6e-05,3.61676]
[1777895284154,41.69,78760.93,0.1,0.0448,6e-05,3.57201]
[1777895286922,41.69,78758.97,0.1,0.04468,6e-05,3.56404]
[1777895287175,41.69,78759.42,0.1,0.0447,6e-05,3.56561]
[1777895288718,41.69,78760.05,0.1,0.04473,6e-05,3.56788]
[1777895289190,41.69,78760.64,0.1,0.04477,6e-05,3.56999]
[1777895294223,41.69,78765.96,0.1,0.04507,6e-05,3.58988]
[1777895299259,41.69,78765.72,0.1,0.04508,6e-05,3.59023]
[1777895302604,41.69,78775.63,0.1,0.04569,6e-05,3.62978]
[1777895308321,41.7,78780.95,0.1,0.04603,6e-05,3.65188]
[1777895310337,41.7,78791.07,0.1,0.04666,6e-05,3.6921]
[1777895314162,41.7,78805.44,0.1,0.04749,6e-05,3.74395]
[1777895317389,41.7,78797.72,0.1,0.04701,6e-05,3.71331]
[1777895322425,41.7,78802.77,0.1,0.04733,6e-05,3.73387]
[1777895325447,41.7,78795.11,0.1,0.04686,6e-05,3.70356]
[1777895330484,41.71,78791.54,0.1,0.04665,6e-05,3.68991]
[1777895332499,41.71,78782.65,0.1,0.0461,6e-05,3.65504]
[1777895337535,41.71,78779.23,0.1,0.04591,6e-05,3.64258]
[1777895343576,41.72,78783.03,0.1,0.04616,6e-05,3.65885]
[1777895348610,41.72,78777.01,0.1,0.04581,6e-05,3.63627]
[1777895350971,41.72,78767.47,0.1,0.04524,6e-05,3.59898]
[1777895356989,41.72,78766.13,0.1,0.04514,6e-05,3.59281]
[1777895362709,41.72,78764.11,0.1,0.04504,6e-05,3.5861]
[1777895367744,41.73,78762.61,0.1,0.04497,6e-05,3.58174]
[1777895372778,41.73,78762.49,0.1,0.0449,6e-05,3.57549]
[1777895373890,41.73,78762.49,0.1,0.0449,6e-05,3.57549]
[1777895373986,41.73,78760.65,0.1,0.04478,6e-05,3.56814]
[1777895379961,41.72,78758.57,0.1,0.04464,6e-05,3.5591]
[1777895380055,41.72,78757.85,0.1,0.0446,6e-05,3.55612]
[1777895385870,41.72,78755.63,0.1,0.04445,6e-05,3.54643]
[1777895388045,41.72,78755.05,0.1,0.04441,6e-05,3.544]
[1777895388146,41.72,78754.59,0.1,0.04438,6e-05,3.54203]
[1777895393926,41.71,78751.61,0.1,0.04419,6e-05,3.52941]
[1777895395620,41.71,78751.39,0.1,0.04417,6e-05,3.52838]
[1777895395940,41.71,78754.2,0.1,0.04434,6e-05,3.53906]
[1777895400224,41.71,78760.62,0.1,0.04471,6e-05,3.5633]
[1777895400239,41.71,78760.74,0.1,0.04471,6e-05,3.56354]
[1777895405809,41.7,78754.28,0.1,0.04431,6e-05,3.53745]
[1777895406284,41.7,78754.28,0.1,0.04431,6e-05,3.53745]
[1777895406288,41.7,78755.17,0.1,0.04436,6e-05,3.54072]
[1777895412052,41.7,78757.8,0.1,0.0445,6e-05,3.54983]
[1777895417087,41.69,78761.13,0.1,0.04469,6e-05,3.56181]
[1777895422122,41.7,78760.56,0.1,0.04467,6e-05,3.56057]
[1777895427157,41.7,78759.78,0.1,0.04464,6e-05,3.55903]
[1777895428053,41.7,78759.78,0.1,0.04464,6e-05,3.55903]
[1777895428064,41.7,78759.78,0.1,0.04464,6e-05,3.55903]
[1777895429457,41.71,78759.72,0.1,0.04465,6e-05,3.5594]
[1777895430581,41.71,78760.28,0.1,0.04469,6e-05,3.56188]
[1777895431427,41.71,78760.28,0.1,0.04462,6e-05,3.5564]
[1777895431438,41.71,78760.28,0.1,0.04462,6e-05,3.5564]
[1777895432820,41.71,78760.44,0.1,0.04464,6e-05,3.55732]
[1777895433788,41.71,78760.02,0.1,0.04462,6e-05,3.55598]
[1777895435930,41.71,78760.93,0.1,0.04468,6e-05,3.56012]
[1777895436672,41.72,78763.11,0.1,0.04482,6e-05,3.5689]
[1777895442261,41.72,78764.89,0.1,0.04495,6e-05,3.5775]
[1777895447297,41.73,78766.47,0.1,0.04507,6e-05,3.58502]
[1777895452332,41.73,78764.28,0.1,0.04496,6e-05,3.57781]
[1777895455353,41.74,78772.6,0.1,0.04547,6e-05,3.61106]
[1777895457369,41.74,78783.46,0.1,0.04614,6e-05,3.65416]
[1777895462401,41.74,78781.15,0.1,0.04601,6e-05,3.64583]
[1777895463410,41.74,78790.84,0.1,0.04661,6e-05,3.68434]
[1777895465777,41.74,78791.37,0.1,0.04664,6e-05,3.6867]
[1777895465789,41.74,78791.37,0.1,0.04664,6e-05,3.6867]
[1777895468397,41.74,78793.0,0.1,0.04675,6e-05,3.6933]
[1777895468406,41.74,78797.11,0.1,0.04701,6e-05,3.70987]
[1777895471465,41.74,78807.71,0.1,0.04767,6e-05,3.75253]
[1777895476500,41.75,78809.8,0.1,0.04781,6e-05,3.76109]
[1777895481537,41.75,78816.41,0.1,0.04823,6e-05,3.78772]
[1777895487416,41.74,78814.73,0.1,0.04812,6e-05,3.78087]
[1777895487577,41.74,78816.39,0.1,0.04822,6e-05,3.78751]
[1777895490690,41.74,78824.4,0.1,0.04873,6e-05,3.8197]
[1777895493619,41.74,78818.75,0.1,0.0483,6e-05,3.79065]
[1777895498653,41.74,78814.16,0.1,0.048,6e-05,3.77205]
[1777895503689,41.74,78812.9,0.1,0.04792,6e-05,3.76687]
[1777895504795,41.74,78812.9,0.1,0.04792,6e-05,3.76687]
[1777895504800,41.74,78812.2,0.1,0.04788,6e-05,3.76404]
[1777895510737,41.74,78810.59,0.1,0.04777,6e-05,3.75748]
[1777895513540,41.74,78810.09,0.1,0.04774,6e-05,3.75545]
[1777895513760,41.74,78812.51,0.1,0.04789,6e-05,3.76515]
[1777895518799,41.74,78813.59,0.1,0.04796,6e-05,3.7693]
[1777895523835,41.74,78803.66,0.1,0.04733,6e-05,3.72923]
[1777895524981,41.74,78803.66,0.1,0.04733,6e-05,3.72923]
[1777895525053,41.74,78797.19,0.1,0.04693,6e-05,3.70342]
[1777895530884,41.74,78795.37,0.1,0.04682,6e-05,3.69658]
[1777895535919,41.74,78797.74,0.1,0.04697,6e-05,3.7063]
[1777895537592,41.74,78797.31,0.1,0.04695,6e-05,3.70463]
[1777895537933,41.74,78799.84,0.1,0.04711,6e-05,3.71477]
[1777895543255,41.74,78803.57,0.1,0.04734,6e-05,3.72973]
[1777895549010,41.74,78798.65,0.1,0.04703,6e-05,3.71006]
[1777895554045,41.74,78800.27,0.1,0.04707,6e-05,3.7108]
[1777895557989,41.74,78800.27,0.1,0.04707,6e-05,3.71091]
[1777895558090,41.74,78800.34,0.1,0.04707,6e-05,3.71123]
[1777895562042,41.74,78800.41,0.1,0.04708,6e-05,3.71161]
[1777895562141,41.74,78805.08,0.1,0.04737,6e-05,3.7303]
[1777895568143,41.74,78812.74,0.1,0.04785,6e-05,3.76097]
[1777895573178,41.74,78817.67,0.1,0.04816,6e-05,3.78062]
[1777895578213,41.74,78822.35,0.1,0.04846,6e-05,3.7993]
[1777895583247,41.74,78822.0,0.1,0.04843,6e-05,3.7976]
[1777895588285,41.74,78828.8,0.1,0.04886,6e-05,3.82477]
[1777895590355,41.74,78833.94,0.1,0.04919,6e-05,3.84558]
[1777895590535,41.74,78833.94,0.1,0.04919,6e-05,3.84558]
[1777895590366,41.74,78838.39,0.1,0.04947,6e-05,3.86362]
[1777895591306,41.74,78838.39,0.1,0.04947,6e-05,3.86346]
[1777895596341,41.74,78841.22,0.1,0.04964,7e-05,3.87415]
[1777895601376,41.73,78840.32,0.1,0.04957,6e-05,3.86953]
[1777895606413,41.73,78839.85,0.1,0.04952,6e-05,3.86672]
[1777895610570,41.73,78838.04,0.1,0.04939,6e-05,3.85862]
[1777895611448,41.72,78836.55,0.1,0.04922,6e-05,3.84637]
[1777895615327,41.72,78841.27,0.1,0.04952,6e-05,3.86521]
[1777895615475,41.72,78843.72,0.1,0.04968,7e-05,3.87508]
[1777895620514,41.72,78847.12,0.1,0.04988,7e-05,3.88803]
[1777895624755,41.71,78840.85,0.1,0.04946,6e-05,3.86146]
[1777895625545,41.71,78839.23,0.1,0.04935,6e-05,3.85467]
[1777895630581,41.71,78838.87,0.1,0.04932,6e-05,3.85227]
[1777895636417,41.71,78838.38,0.1,0.04927,6e-05,3.84952]
[1777895643390,41.7,78838.9,0.1,0.04929,6e-05,3.85091]
[1777895643484,41.7,78839.55,0.1,0.04933,6e-05,3.85326]
[1777895644679,41.7,78830.39,0.1,0.04874,6e-05,3.81568]
[1777895646485,41.7,78815.89,0.1,0.04781,6e-05,3.75702]
[1777895646827,41.7,78815.89,0.1,0.04781,6e-05,3.75702]
[1777895647341,41.7,78815.89,0.1,0.04781,6e-05,3.75702]
[1777895647948,41.7,78814.99,0.1,0.04776,6e-05,3.7534]
[1777895648510,41.7,78814.99,0.1,0.04776,6e-05,3.7534]
[1777895648593,41.7,78814.96,0.1,0.04775,6e-05,3.75329]
[1777895649577,41.7,78814.96,0.1,0.04775,6e-05,3.75329]
[1777895650450,41.7,78814.96,0.1,0.04775,6e-05,3.75329]
[1777895652288,41.7,78814.28,0.1,0.04771,6e-05,3.75056]
[1777895652294,41.7,78814.71,0.1,0.04774,6e-05,3.7523]
[1777895652700,41.7,78814.71,0.1,0.04774,6e-05,3.7523]
[1777895653357,41.7,78815.26,0.1,0.04777,6e-05,3.75452]
[1777895654283,41.7,78815.26,0.1,0.04777,6e-05,3.75452]
[1777895654474,41.7,78815.26,0.1,0.04777,6e-05,3.75452]
[1777895655188,41.7,78816.57,0.1,0.04786,6e-05,3.7598]
[1777895655602,41.7,78816.57,0.1,0.04786,6e-05,3.7598]
[1777895655289,41.7,78814.73,0.1,0.04774,6e-05,3.7524]
[1777895656555,41.7,78812.44,0.1,0.0476,6e-05,3.74322]
[1777895658930,41.7,78812.1,0.1,0.04758,6e-05,3.74191]
[1777895659108,41.7,78812.1,0.1,0.04758,6e-05,3.74191]
[1777895660416,41.7,78808.44,0.1,0.04735,6e-05,3.72728]
[1777895660425,41.7,78808.44,0.1,0.04735,6e-05,3.72728]
[1777895661186,41.7,78805.98,0.1,0.04719,6e-05,3.71748]
[1777895661286,41.7,78805.57,0.1,0.04717,6e-05,3.7159]
[1777895663307,41.7,78805.57,0.1,0.04717,6e-05,3.71597]
[1777895665179,41.7,78805.07,0.1,0.04714,6e-05,3.71409]
[1777895667227,41.71,78804.94,0.1,0.04713,6e-05,3.71375]
[1777895667244,41.71,78804.94,0.1,0.04713,6e-05,3.71375]
[1777895668264,41.71,78803.4,0.1,0.04704,6e-05,3.70761]
[1777895668793,41.71,78804.24,0.1,0.04709,6e-05,3.71103]
[1777895673885,41.71,78803.41,0.1,0.04698,6e-05,3.70221]
[1777895675940,41.71,78804.59,0.1,0.04705,6e-05,3.70698]
[1777895675962,41.71,78800.83,0.1,0.04682,6e-05,3.69207]
[1777895677224,41.71,78800.83,0.1,0.04682,6e-05,3.69207]
[1777895677269,41.71,78801.24,0.1,0.04685,6e-05,3.69379]
[1777895681466,41.71,78800.65,0.1,0.04681,6e-05,3.6917]
[1777895683391,41.71,78801.43,0.1,0.04686,6e-05,3.69498]
[1777895686847,41.71,78800.42,0.1,0.04681,6e-05,3.69132]
[1777895686867,41.71,78800.42,0.1,0.04681,6e-05,3.69132]
[1777895692010,41.71,78805.94,0.1,0.04716,6e-05,3.71374]
[1777895696716,41.71,78808.09,0.1,0.04729,6e-05,3.72245]
[1777895697045,41.71,78813.46,0.1,0.04763,6e-05,3.744]
[1777895697912,41.71,78813.46,0.1,0.04763,6e-05,3.744]
[1777895698607,41.71,78813.46,0.1,0.04763,6e-05,3.744]
[1777895698053,41.71,78816.11,0.1,0.0478,6e-05,3.75464]
[1777895699154,41.71,78816.11,0.1,0.0478,6e-05,3.75464]
[1777895700104,41.71,78817.47,0.1,0.04788,6e-05,3.76008]
[1777895700111,41.71,78819.78,0.1,0.04803,6e-05,3.76935]
[1777895705119,41.71,78826.52,0.1,0.04846,6e-05,3.79636]
[1777895711146,41.71,78826.32,0.1,0.04844,6e-05,3.79507]
[1777895716181,41.71,78827.69,0.1,0.04852,6e-05,3.80027]
[1777895721219,41.71,78833.65,0.1,0.04889,6e-05,3.82412]
[1777895726252,41.71,78840.18,0.1,0.04931,6e-05,3.85023]
[1777895731287,41.7,78833.13,0.1,0.04877,6e-05,3.8149]
[1777895734575,41.7,78833.81,0.1,0.04881,6e-05,3.81752]
[1777895734610,41.7,78832.98,0.1,0.04876,6e-05,3.81408]
[1777895735907,41.7,78832.98,0.1,0.04876,6e-05,3.81402]
[1777895736322,41.7,78832.36,0.1,0.04872,6e-05,3.81145]
[1777895737104,41.7,78832.36,0.1,0.04872,6e-05,3.81145]
[1777895737489,41.7,78832.36,0.1,0.04872,6e-05,3.81145]
[1777895739727,41.7,78831.74,0.1,0.04868,6e-05,3.80879]
[1777895739737,41.7,78831.74,0.1,0.04868,6e-05,3.80879]
[1777895740349,41.7,78831.74,0.1,0.04868,6e-05,3.80879]
[1777895740453,41.7,78832.63,0.1,0.04873,6e-05,3.81236]
[1777895742049,41.7,78832.63,0.1,0.04873,6e-05,3.81232]
[1777895742364,41.7,78833.06,0.1,0.04876,6e-05,3.81402]
[1777895743645,41.7,78833.06,0.1,0.04876,6e-05,3.81402]
[1777895744069,41.7,78833.24,0.1,0.04877,6e-05,3.81471]
[1777895744182,41.7,78833.24,0.1,0.04877,6e-05,3.81471]
[1777895744189,41.7,78833.24,0.1,0.04877,6e-05,3.81471]
[1777895744762,41.7,78833.27,0.1,0.04877,6e-05,3.81479]
[1777895746106,41.7,78833.73,0.1,0.0488,6e-05,3.81662]
[1777895751468,41.7,78829.46,0.1,0.04852,6e-05,3.79918]
[1777895751482,41.7,78829.46,0.1,0.04852,6e-05,3.79918]
[1777895757250,41.7,78830.18,0.1,0.04857,6e-05,3.80203]
[1777895757474,41.7,78830.08,0.1,0.04856,6e-05,3.80161]
[1777895757770,41.7,78830.08,0.1,0.04856,6e-05,3.80161]
[1777895758366,41.7,78830.08,0.1,0.04856,6e-05,3.80161]
[1777895758972,41.7,78830.08,0.1,0.04856,6e-05,3.8016]
[1777895759440,41.7,78830.08,0.1,0.04856,6e-05,3.8016]
[1777895760555,41.7,78830.42,0.1,0.04858,6e-05,3.80297]
[1777895760567,41.7,78830.42,0.1,0.04858,6e-05,3.80297]
[1777895760572,41.7,78830.26,0.1,0.04857,6e-05,3.8023]
[1777895766539,41.7,78830.61,0.1,0.04859,6e-05,3.80368]
[1777895771573,41.7,78830.83,0.1,0.04861,6e-05,3.80451]
[1777895773093,41.7,78829.44,0.1,0.04852,6e-05,3.79886]
[1777895773123,41.7,78829.44,0.1,0.04852,6e-05,3.79886]
[1777895773150,41.7,78829.44,0.1,0.04852,6e-05,3.79886]
[1777895774428,41.7,78829.93,0.1,0.04855,6e-05,3.80083]
[1777895779628,41.7,78825.05,0.1,0.04824,6e-05,3.78117]
[1777895784663,41.7,78826.7,0.1,0.04835,6e-05,3.78796]
[1777895789698,41.7,78826.32,0.1,0.04832,6e-05,3.78649]
[1777895792337,41.7,78826.31,0.1,0.04825,6e-05,3.78054]
[1777895792345,41.7,78826.31,0.1,0.04825,6e-05,3.78054]
[1777895793600,41.7,78825.23,0.1,0.04819,6e-05,3.77619]
[1777895794386,41.7,78824.55,0.1,0.04814,6e-05,3.77348]
[1777895797754,41.7,78813.27,0.1,0.04743,6e-05,3.72832]
[1777895802789,41.7,78809.27,0.1,0.04719,6e-05,3.7128]
[1777895807824,41.7,78808.14,0.1,0.04711,6e-05,3.70778]
[1777895811162,41.7,78807.2,0.1,0.04706,6e-05,3.70423]
[1777895811174,41.7,78807.2,0.1,0.04706,6e-05,3.70423]
[1777895811970,41.7,78807.6,0.1,0.04708,6e-05,3.70593]
[1777895812839,41.7,78807.71,0.1,0.04709,6e-05,3.70647]
[1777895816710,41.7,78805.53,0.1,0.04696,6e-05,3.69807]
[1777895816723,41.7,78805.53,0.1,0.04696,6e-05,3.69807]
[1777895817817,41.7,78805.94,0.1,0.04699,6e-05,3.69991]
[1777895818897,41.7,78806.31,0.1,0.04701,6e-05,3.70148]
[1777895819422,41.7,78806.31,0.1,0.04701,6e-05,3.70148]
[1777895819432,41.7,78806.31,0.1,0.04701,6e-05,3.70148]
[1777895826510,41.71,78805.39,0.1,0.04696,6e-05,3.69828]
[1777895826982,41.71,78804.7,0.1,0.04692,6e-05,3.69583]
[1777895827867,41.71,78804.33,0.1,0.0469,6e-05,3.69456]
[1777895827872,41.71,78804.33,0.1,0.0469,6e-05,3.69456]
[1777895831875,41.71,78803.75,0.1,0.04687,6e-05,3.69254]
[1777895832117,41.71,78803.75,0.1,0.04687,6e-05,3.69254]
[1777895832182,41.71,78803.75,0.1,0.04687,6e-05,3.69254]
[1777895832218,41.71,78808.22,0.1,0.04715,6e-05,3.71047]
[1777895835013,41.71,78819.88,0.1,0.04789,6e-05,3.75731]
[1777895840050,41.71,78818.8,0.1,0.04782,6e-05,3.75292]
[1777895845083,41.71,78822.45,0.1,0.04805,6e-05,3.76756]
[1777895850118,41.71,78831.35,0.1,0.04861,6e-05,3.80339]
[1777895855153,41.71,78832.87,0.1,0.04864,6e-05,3.80329]
[1777895860188,41.71,78830.82,0.1,0.0485,6e-05,3.7947]
[1777895865223,41.71,78830.94,0.1,0.04851,6e-05,3.79507]
[1777895870258,41.71,78829.01,0.1,0.04838,6e-05,3.78718]
[1777895875295,41.71,78823.73,0.1,0.04805,6e-05,3.76576]
[1777895880327,41.71,78822.77,0.1,0.04798,6e-05,3.76181]
[1777895886371,41.71,78823.73,0.1,0.04804,6e-05,3.76554]
[1777895891406,41.7,78827.07,0.1,0.04825,6e-05,3.77889]
[1777895896490,41.7,78825.73,0.1,0.04816,6e-05,3.77333]
[1777895901526,41.7,78824.61,0.1,0.04809,6e-05,3.76867]
[1777895906561,41.7,78820.77,0.1,0.04784,6e-05,3.75301]
[1777895912602,41.7,78820.59,0.1,0.04776,6e-05,3.74615]
[1777895918645,41.7,78824.77,0.1,0.04802,6e-05,3.76278]
[1777895923680,41.7,78826.4,0.1,0.04812,6e-05,3.7692]
[1777895928715,41.7,78827.29,0.1,0.04818,6e-05,3.77264]
[1777895933752,41.7,78830.61,0.1,0.04839,6e-05,3.78594]
[1777895938786,41.7,78831.39,0.1,0.04844,6e-05,3.78899]
[1777895943823,41.7,78812.04,0.1,0.04721,6e-05,3.71101]
[1777895945922,41.7,78806.05,0.1,0.04684,6e-05,3.68735]
[1777895946429,41.7,78806.05,0.1,0.04684,6e-05,3.68735]
[1777895948364,41.7,78804.89,0.1,0.04676,6e-05,3.68252]
[1777895948859,41.7,78803.66,0.1,0.04668,6e-05,3.67728]
[1777895949096,41.7,78803.66,0.1,0.04668,6e-05,3.67728]
[1777895949867,41.7,78803.22,0.1,0.04665,6e-05,3.67519]
[1777895954901,41.7,78802.05,0.1,0.04657,6e-05,3.67052]
[1777895957455,41.7,78801.88,0.1,0.04657,6e-05,3.67017]
[1777895957557,41.7,78801.79,0.1,0.04656,6e-05,3.66981]
[1777895964970,41.7,78801.3,0.1,0.04655,6e-05,3.66918]
[1777895970009,41.71,78800.85,0.1,0.04654,6e-05,3.66822]
[1777895971135,41.71,78800.85,0.1,0.04654,6e-05,3.66822]
[1777895971236,41.71,78800.79,0.1,0.04647,6e-05,3.66226]
[1777895977055,41.71,78800.86,0.1,0.04649,6e-05,3.66357]
[1777895978442,41.71,78800.86,0.1,0.04649,6e-05,3.66357]
[1777895978486,41.71,78800.65,0.1,0.04648,6e-05,3.6629]
[1777895984106,41.72,78799.83,0.1,0.04644,6e-05,3.66067]
[1777895986851,41.72,78799.83,0.1,0.04644,6e-05,3.66067]
[1777895988785,41.72,78798.62,0.1,0.04638,6e-05,3.65642]
[1777895988813,41.72,78788.29,0.1,0.04574,6e-05,3.61539]
[1777895994177,41.71,78791.81,0.1,0.04593,6e-05,3.62771]
[1777896000219,41.7,78791.71,0.1,0.0459,6e-05,3.62579]
[1777896004520,41.7,78787.24,0.1,0.04561,6e-05,3.60749]
[1777896004566,41.7,78787.73,0.1,0.04564,6e-05,3.60919]
[1777896006262,41.7,78779.39,0.1,0.04513,6e-05,3.57615]
[1777896007910,41.7,78762.19,0.1,0.0441,6e-05,3.5093]
[1777896009284,41.7,78749.3,0.1,0.04333,6e-05,3.45977]
[1777896014317,41.7,78748.5,0.1,0.04329,6e-05,3.4568]
[1777896019355,41.7,78750.28,0.1,0.04339,6e-05,3.46375]
[1777896024986,41.7,78744.28,0.1,0.04305,6e-05,3.44103]
[1777896031207,41.7,78746.04,0.1,0.04315,6e-05,3.44804]
[1777896039509,41.7,78743.54,0.1,0.04295,6e-05,3.43316]
[1777896044543,41.7,78743.01,0.1,0.04292,6e-05,3.43146]
[1777896046558,41.7,78751.06,0.1,0.04339,6e-05,3.46224]
[1777896047478,41.7,78751.06,0.1,0.04339,6e-05,3.46224]
[1777896047920,41.7,78755.78,0.1,0.04367,6e-05,3.48034]
[1777896053451,41.7,78758.47,0.1,0.04383,6e-05,3.49061]
[1777896053607,41.7,78757.79,0.1,0.04379,6e-05,3.48792]
[1777896058642,41.7,78752.82,0.1,0.04349,6e-05,3.46866]
[1777896061932,41.7,78739.74,0.1,0.04273,6e-05,3.4188]
[1777896066638,41.7,78740.15,0.1,0.04275,6e-05,3.42056]
[1777896066647,41.7,78740.15,0.1,0.04275,6e-05,3.42056]
[1777896066726,41.7,78741.21,0.1,0.04282,6e-05,3.42465]
[1777896067978,41.7,78741.21,0.1,0.04282,6e-05,3.42465]
[1777896068714,41.7,78734.44,0.1,0.04242,6e-05,3.39846]
[1777896073748,41.7,78729.18,0.1,0.04212,6e-05,3.37909]
[1777896073837,41.7,78729.44,0.1,0.04214,6e-05,3.3802]
[1777896079814,41.71,78731.05,0.1,0.04224,6e-05,3.3871]
[1777896084839,41.71,78733.23,0.1,0.04238,6e-05,3.39614]
[1777896089873,41.71,78731.41,0.1,0.04229,6e-05,3.39006]
[1777896094911,41.72,78733.49,0.1,0.04236,6e-05,3.39321]
[1777896099946,41.72,78734.36,0.1,0.04242,6e-05,3.39741]
[1777896104981,41.73,78739.17,0.1,0.04271,6e-05,3.41645]
[1777896110022,41.73,78734.24,0.1,0.04244,6e-05,3.39859]
[1777896115057,41.73,78731.37,0.1,0.04229,6e-05,3.3887]
[1777896120091,41.74,78732.88,0.1,0.04239,6e-05,3.39535]
[1777896125126,41.74,78742.55,0.1,0.04296,6e-05,3.43279]
[1777896130165,41.74,78749.07,0.1,0.04335,6e-05,3.45809]
[1777896132373,41.74,78757.88,0.1,0.04387,6e-05,3.49198]
[1777896137813,41.74,78757.67,0.1,0.04386,6e-05,3.49126]
[1777896140523,41.74,78765.6,0.1,0.04433,6e-05,3.5219]
[1777896144580,41.74,78776.8,0.1,0.045,6e-05,3.56517]
[1777896146641,41.74,78776.8,0.1,0.045,6e-05,3.56517]
[1777896146691,41.74,78774.48,0.1,0.04486,6e-05,3.55592]
[1777896150605,41.74,78780.12,0.1,0.04519,6e-05,3.57747]
[1777896151061,41.74,78779.7,0.1,0.0451,6e-05,3.56985]
[1777896154636,41.74,78778.93,0.1,0.04505,6e-05,3.56655]
[1777896154720,41.74,78778.01,0.1,0.04499,6e-05,3.56267]
[1777896155960,41.74,78778.01,0.1,0.04499,6e-05,3.56267]
[1777896156061,41.74,78777.8,0.1,0.04497,6e-05,3.56172]
[1777896156318,41.74,78777.8,0.1,0.04497,6e-05,3.56172]
[1777896156382,41.74,78768.37,0.1,0.04441,6e-05,3.52512]
[1777896160378,41.73,78760.31,0.1,0.04392,6e-05,3.49372]
[1777896165413,41.73,78755.12,0.1,0.04361,6e-05,3.47365]
[1777896170935,41.73,78760.48,0.1,0.04393,6e-05,3.4941]
[1777896173469,41.73,78772.24,0.1,0.04463,6e-05,3.53929]
[1777896179511,41.74,78783.45,0.1,0.04534,6e-05,3.58521]
[1777896184549,41.75,78781.78,0.1,0.04526,6e-05,3.58038]
[1777896189584,41.75,78780.78,0.1,0.04522,6e-05,3.5776]
[1777896194619,41.76,78780.05,0.1,0.0452,6e-05,3.57645]
[1777896199347,41.76,78787.28,0.1,0.04566,6e-05,3.60587]
[1777896199654,41.77,78793.01,0.1,0.04601,6e-05,3.62863]
[1777896204310,41.77,78796.43,0.1,0.04624,6e-05,3.64289]
[1777896205043,41.77,78798.5,0.1,0.04637,6e-05,3.65127]
[1777896206092,41.77,78798.5,0.1,0.04637,6e-05,3.65127]
[1777896206180,41.77,78798.71,0.1,0.04638,6e-05,3.65228]
[1777896206545,41.77,78798.71,0.1,0.04638,6e-05,3.65228]
[1777896206553,41.77,78798.71,0.1,0.04638,6e-05,3.65228]
[1777896207478,41.77,78798.71,0.1,0.04639,6e-05,3.65247]
[1777896207710,41.77,78798.78,0.1,0.04639,6e-05,3.65293]
[1777896209231,41.77,78798.78,0.1,0.04639,6e-05,3.65293]
[1777896209642,41.77,78798.78,0.1,0.04639,6e-05,3.65293]
[1777896209743,41.77,78799.35,0.1,0.04644,6e-05,3.65555]
[1777896210385,41.77,78799.35,0.1,0.04644,6e-05,3.65555]
[1777896210399,41.77,78799.35,0.1,0.04644,6e-05,3.65555]
[1777896211452,41.77,78799.35,0.1,0.04644,6e-05,3.65555]
[1777896211890,41.77,78799.95,0.1,0.04641,6e-05,3.6524]
[1777896217684,41.78,78801.47,0.1,0.04652,6e-05,3.65936]
[1777896217785,41.78,78801.18,0.1,0.0465,6e-05,3.65839]
[1777896220766,41.78,78801.18,0.1,0.04651,6e-05,3.65857]
[1777896221115,41.78,78801.18,0.1,0.04651,6e-05,3.65857]
[1777896221190,41.78,78802.62,0.1,0.0466,6e-05,3.66464]
[1777896221417,41.78,78802.62,0.1,0.0466,6e-05,3.66464]
[1777896221808,41.78,78802.62,0.1,0.0466,6e-05,3.66481]
[1777896222516,41.78,78802.62,0.1,0.0466,6e-05,3.66481]
[1777896223201,41.78,78795.3,0.1,0.04615,6e-05,3.63605]
[1777896223670,41.78,78795.3,0.1,0.04615,6e-05,3.63605]
[1777896232886,41.79,78795.63,0.1,0.04621,6e-05,3.63963]
[1777896237921,41.8,78793.1,0.1,0.04607,6e-05,3.63076]
[1777896242956,41.8,78791.22,0.1,0.04597,6e-05,3.62451]
[1777896244970,41.8,78782.16,0.1,0.04543,6e-05,3.5894]
[1777896246984,41.8,78773.98,0.1,0.04494,6e-05,3.55805]
[1777896252024,41.81,78771.15,0.1,0.04479,6e-05,3.54852]
[1777896257059,41.82,78772.23,0.1,0.04488,6e-05,3.55416]
[1777896262093,41.82,78771.86,0.1,0.04487,6e-05,3.55322]
[1777896267127,41.81,78770.77,0.1,0.04479,6e-05,3.54811]
[1777896272163,41.81,78780.78,0.1,0.04531,6e-05,3.5803]
[1777896273184,41.81,78791.04,0.1,0.04593,6e-05,3.62025]
[1777896273838,41.81,78791.04,0.1,0.04593,6e-05,3.62025]
[1777896274176,41.81,78791.04,0.1,0.04593,6e-05,3.62002]
[1777896274877,41.81,78791.04,0.1,0.04593,6e-05,3.62002]
[1777896275184,41.81,78795.66,0.1,0.04621,6e-05,3.63836]
[1777896275335,41.81,78795.66,0.1,0.04621,6e-05,3.63836]
[1777896276191,41.81,78799.52,0.1,0.04646,6e-05,3.65373]
[1777896278206,41.81,78807.52,0.1,0.04696,6e-05,3.68563]
[1777896283241,41.81,78808.77,0.1,0.04704,6e-05,3.69093]
[1777896284428,41.81,78808.93,0.1,0.04705,6e-05,3.69163]
[1777896284441,41.81,78808.93,0.1,0.04705,6e-05,3.69163]
[1777896285254,41.81,78809.18,0.1,0.04707,6e-05,3.6927]
[1777896286736,41.81,78809.32,0.1,0.04708,6e-05,3.69332]
[1777896286885,41.81,78809.32,0.1,0.04708,6e-05,3.69332]
[1777896287269,41.81,78809.0,0.1,0.04706,6e-05,3.69212]
[1777896288598,41.81,78815.56,0.1,0.04747,6e-05,3.71839]
[1777896289116,41.81,78815.56,0.1,0.04747,6e-05,3.71839]
[1777896289143,41.81,78834.28,0.1,0.04866,6e-05,3.79363]
[1777896289928,41.81,78834.28,0.1,0.04866,6e-05,3.79363]
[1777896290201,41.81,78834.28,0.1,0.04866,6e-05,3.79363]
[1777896290021,41.81,78840.95,0.1,0.04909,6e-05,3.8207]
[1777896290469,41.81,78840.95,0.1,0.04909,6e-05,3.8207]
[1777896291033,41.81,78835.94,0.1,0.04876,6e-05,3.80022]
[1777896291598,41.81,78826.44,0.1,0.04816,6e-05,3.76183]
[1777896295148,41.81,78814.37,0.1,0.04739,6e-05,3.71319]
[1777896299353,41.81,78806.79,0.1,0.04692,6e-05,3.68313]
[1777896304388,41.81,78806.65,0.1,0.04691,6e-05,3.68289]
[1777896309422,41.81,78806.51,0.1,0.04691,6e-05,3.6826]
[1777896315250,41.82,78806.25,0.1,0.04689,6e-05,3.68176]
[1777896315440,41.82,78806.38,0.1,0.0469,6e-05,3.68233]
[1777896316150,41.82,78806.38,0.1,0.0469,6e-05,3.68233]
[1777896316251,41.82,78812.59,0.1,0.04729,6e-05,3.70713]
[1777896318509,41.82,78812.59,0.1,0.04729,6e-05,3.70713]
[1777896319202,41.82,78812.59,0.1,0.04729,6e-05,3.70713]
[1777896318549,41.82,78813.47,0.1,0.04735,6e-05,3.71064]
[1777896319304,41.82,78813.47,0.1,0.04735,6e-05,3.71064]
[1777896320920,41.82,78813.47,0.1,0.04735,6e-05,3.71064]
[1777896320987,41.82,78814.12,0.1,0.04739,6e-05,3.71323]
[1777896322992,41.82,78814.12,0.1,0.04739,6e-05,3.71323]
[1777896323093,41.82,78824.36,0.1,0.04804,6e-05,3.7542]
[1777896323780,41.82,78824.36,0.1,0.04804,6e-05,3.7542]
[1777896326068,41.82,78823.14,0.1,0.04796,6e-05,3.74921]
[1777896326078,41.82,78823.14,0.1,0.04796,6e-05,3.74921]
[1777896326124,41.81,78831.33,0.1,0.04848,6e-05,3.78202]
[1777896326555,41.81,78831.33,0.1,0.04848,6e-05,3.78202]
[1777896327303,41.81,78831.33,0.1,0.04848,6e-05,3.78202]
[1777896328571,41.81,78830.35,0.1,0.04841,6e-05,3.77778]
[1777896329317,41.81,78829.77,0.1,0.04837,6e-05,3.77544]
[1777896329374,41.81,78829.77,0.1,0.04837,6e-05,3.77544]
[1777896330591,41.81,78829.77,0.1,0.04837,6e-05,3.7753]
[1777896333997,41.81,78825.4,0.1,0.04801,6e-05,3.75133]
[1777896334009,41.81,78825.4,0.1,0.04801,6e-05,3.75133]
[1777896338628,41.81,78834.4,0.1,0.04858,6e-05,3.78704]
[1777896343664,41.81,78836.53,0.1,0.04871,6e-05,3.79504]
[1777896350713,41.8,78834.23,0.1,0.04855,6e-05,3.78501]
[1777896352223,41.8,78834.23,0.1,0.04855,6e-05,3.78501]
[1777896352866,41.8,78832.33,0.1,0.04842,6e-05,3.77714]
[1777896357862,41.8,78822.95,0.1,0.04782,6e-05,3.73916]
[1777896359456,41.8,78825.02,0.1,0.04795,6e-05,3.74743]
[1777896359469,41.8,78825.02,0.1,0.04795,6e-05,3.74743]
[1777896363810,41.8,78833.5,0.1,0.04849,6e-05,3.78153]
[1777896368946,41.8,78833.94,0.1,0.04851,6e-05,3.78297]
[1777896374886,41.8,78833.2,0.1,0.04846,6e-05,3.77955]
[1777896379921,41.8,78828.95,0.1,0.04818,6e-05,3.76211]
[1777896380668,41.8,78828.95,0.1,0.04818,6e-05,3.76211]
[1777896380728,41.8,78828.95,0.1,0.04818,6e-05,3.76211]
[1777896380970,41.8,78828.95,0.1,0.04818,6e-05,3.76211]
[1777896381071,41.8,78816.72,0.1,0.04741,6e-05,3.71295]
[1777896382945,41.8,78807.64,0.1,0.04684,6e-05,3.67682]
[1777896383448,41.8,78807.64,0.1,0.04684,6e-05,3.67682]
[1777896383951,41.8,78805.03,0.1,0.04668,6e-05,3.66656]
[1777896387981,41.8,78791.01,0.1,0.04582,6e-05,3.61173]
[1777896393017,41.8,78790.37,0.1,0.04573,6e-05,3.60437]
[1777896398051,41.81,78793.93,0.1,0.04596,6e-05,3.61939]
[1777896403293,41.81,78794.24,0.1,0.046,6e-05,3.62138]
[1777896411462,41.82,78794.42,0.1,0.04603,6e-05,3.62377]
[1777896414427,41.82,78786.42,0.1,0.04555,6e-05,3.59299]
[1777896416178,41.82,78776.28,0.1,0.04494,6e-05,3.5539]
[1777896421213,41.83,78768.89,0.1,0.04452,6e-05,3.52678]
[1777896426249,41.83,78767.16,0.1,0.04444,6e-05,3.52164]
[1777896431283,41.84,78764.85,0.1,0.04433,6e-05,3.51427]
[1777896434304,41.84,78755.77,0.1,0.04381,6e-05,3.48037]
[1777896439341,41.85,78753.66,0.1,0.04371,6e-05,3.47412]
[1777896444393,41.86,78762.22,0.1,0.04425,6e-05,3.50888]
[1777896449413,41.87,78764.77,0.1,0.04442,6e-05,3.52024]
[1777896454448,41.87,78765.44,0.1,0.04442,6e-05,3.51849]
[1777896460116,41.88,78763.69,0.1,0.04434,6e-05,3.51322]
[1777896465524,41.89,78761.83,0.1,0.04426,6e-05,3.50786]
[1777896470560,41.89,78761.1,0.1,0.04424,6e-05,3.50657]
[1777896475595,41.9,78762.47,0.1,0.04434,6e-05,3.51331]
[1777896480633,41.9,78758.24,0.1,0.04411,6e-05,3.49852]
[1777896485667,41.91,78758.78,0.1,0.04417,6e-05,3.50212]
[1777896489697,41.91,78749.41,0.1,0.04363,6e-05,3.46745]
[1777896490703,41.92,78741.53,0.1,0.04318,6e-05,3.43781]
[1777896495919,41.92,78742.11,0.1,0.04324,6e-05,3.44165]
[1777896501779,41.94,78739.31,0.1,0.04312,6e-05,3.43394]
[1777896505812,41.94,78747.56,0.1,0.04363,6e-05,3.46702]
[1777896510845,41.95,78750.13,0.1,0.04381,6e-05,3.47877]
[1777896515880,41.96,78749.84,0.1,0.04376,6e-05,3.47392]
[1777896521929,41.97,78748.52,0.1,0.04372,6e-05,3.4713]
[1777896526959,41.97,78750.85,0.1,0.04385,6e-05,3.48006]
[1777896532501,41.97,78751.27,0.1,0.04387,6e-05,3.48154]
[1777896537867,41.97,78758.48,0.1,0.0443,6e-05,3.50886]
[1777896539086,41.97,78769.36,0.1,0.04495,6e-05,3.55064]
[1777896540357,41.97,78769.36,0.1,0.04495,6e-05,3.55064]
[1777896540433,41.97,78768.69,0.1,0.04491,6e-05,3.54834]
[1777896541027,41.97,78768.69,0.1,0.04491,6e-05,3.54834]
[1777896541112,41.97,78763.58,0.1,0.04461,6e-05,3.52888]
[1777896543168,41.97,78753.57,0.1,0.04401,6e-05,3.49057]
[1777896545832,41.97,78753.9,0.1,0.04403,6e-05,3.49169]
[1777896545865,41.97,78753.9,0.1,0.04403,6e-05,3.49169]
[1777896548145,41.97,78754.06,0.1,0.04404,6e-05,3.49215]
[1777896548226,41.97,78757.34,0.1,0.04423,6e-05,3.50465]
[1777896552626,41.97,78762.23,0.1,0.04452,6e-05,3.52313]
[1777896553141,41.96,78761.25,0.1,0.04446,6e-05,3.51909]
[1777896558176,41.96,78756.48,0.1,0.04417,6e-05,3.50095]
[1777896563211,41.97,78754.08,0.1,0.04406,6e-05,3.4932]
[1777896568246,41.98,78752.27,0.1,0.04397,6e-05,3.48773]
[1777896573280,41.98,78748.79,0.1,0.0437,6e-05,3.46887]
[1777896578316,41.98,78747.97,0.1,0.04364,6e-05,3.46522]
[1777896583357,41.97,78752.65,0.1,0.04391,6e-05,3.48249]
[1777896588388,41.97,78755.3,0.1,0.04407,6e-05,3.49283]
[1777896593424,41.97,78754.63,0.1,0.04403,6e-05,3.48995]
[1777896599466,41.97,78753.07,0.1,0.04392,6e-05,3.48322]
[1777896604501,41.97,78754.38,0.1,0.04399,6e-05,3.4876]
[1777896606902,41.97,78754.48,0.1,0.04399,6e-05,3.48773]
[1777896607521,41.97,78754.25,0.1,0.04398,6e-05,3.48672]
[1777896608529,41.96,78754.36,0.1,0.04398,6e-05,3.48702]
[1777896613564,41.96,78756.92,0.1,0.04412,6e-05,3.49615]
[1777896618600,41.96,78757.54,0.1,0.04415,6e-05,3.49782]
[1777896623634,41.96,78757.86,0.1,0.04416,6e-05,3.49831]
[1777896628668,41.95,78755.8,0.1,0.04402,6e-05,3.48971]
[1777896633704,41.95,78755.72,0.1,0.04394,6e-05,3.48297]
[1777896638738,41.95,78749.95,0.1,0.04359,6e-05,3.46034]
[1777896644844,41.95,78750.12,0.1,0.04359,6e-05,3.46053]
[1777896649877,41.94,78751.07,0.1,0.04364,6e-05,3.46381]
[1777896656923,41.94,78751.84,0.1,0.04368,6e-05,3.46631]
[1777896661961,41.94,78752.13,0.1,0.04369,6e-05,3.46715]
[1777896666993,41.94,78749.45,0.1,0.04353,6e-05,3.45669]
[1777896673035,41.94,78749.2,0.1,0.04351,6e-05,3.45547]
[1777896678070,41.94,78749.14,0.1,0.04351,6e-05,3.45501]
[1777896683105,41.94,78753.6,0.1,0.04377,6e-05,3.47171]
[1777896688140,41.94,78753.47,0.1,0.04375,6e-05,3.47082]
[1777896693175,41.93,78754.65,0.1,0.04375,6e-05,3.46918]
[1777896699217,41.93,78757.0,0.1,0.04388,6e-05,3.47769]
[1777896704254,41.93,78749.66,0.1,0.04344,6e-05,3.44936]
[1777896713291,41.93,78749.96,0.1,0.04346,6e-05,3.45038]
[1777896719359,41.93,78756.83,0.1,0.04386,6e-05,3.47625]
[1777896724395,41.93,78757.17,0.1,0.04387,6e-05,3.47726]
[1777896730435,41.93,78757.76,0.1,0.0439,6e-05,3.47911]
[1777896735470,41.92,78757.67,0.1,0.04389,6e-05,3.47838]
[1777896740506,41.92,78765.8,0.1,0.04436,6e-05,3.50909]
[1777896744533,41.92,78775.6,0.1,0.04494,6e-05,3.54634]
[1777896750575,41.92,78776.98,0.1,0.04501,6e-05,3.55042]
[1777896752221,41.91,78777.1,0.1,0.04494,6e-05,3.54483]
[1777896752234,41.91,78777.1,0.1,0.04494,6e-05,3.54483]
[1777896753442,41.91,78778.09,0.1,0.045,6e-05,3.54845]
[1777896754932,41.91,78782.21,0.1,0.04524,6e-05,3.56399]
[1777896760648,41.91,78787.72,0.1,0.04555,6e-05,3.5839]
[1777896762371,41.91,78789.91,0.1,0.04569,6e-05,3.59261]
[1777896762662,41.91,78788.52,0.1,0.0456,6e-05,3.58731]
[1777896763091,41.91,78788.52,0.1,0.0456,6e-05,3.58731]
[1777896763668,41.91,78788.31,0.1,0.04559,6e-05,3.58664]
[1777896766099,41.91,78788.89,0.1,0.04563,6e-05,3.5892]
[1777896766689,41.91,78789.1,0.1,0.04565,6e-05,3.59017]
[1777896768439,41.91,78789.62,0.1,0.04568,6e-05,3.59234]
[1777896768703,41.91,78789.76,0.1,0.04569,6e-05,3.59304]
[1777896773740,41.91,78791.22,0.1,0.04579,6e-05,3.59945]
[1777896775769,41.91,78791.51,0.1,0.04581,6e-05,3.60072]
[1777896775777,41.91,78791.51,0.1,0.04581,6e-05,3.60072]
[1777896778170,41.92,78791.72,0.1,0.04583,6e-05,3.60195]
[1777896778774,41.92,78794.06,0.1,0.04598,6e-05,3.61126]
[1777896780787,41.92,78809.25,0.1,0.04692,6e-05,3.67138]
[1777896785824,41.92,78811.2,0.1,0.04705,6e-05,3.67923]
[1777896790858,41.92,78813.98,0.1,0.04722,6e-05,3.69028]
[1777896795895,41.92,78809.17,0.1,0.04692,6e-05,3.67122]
[1777896800928,41.92,78808.87,0.1,0.0469,6e-05,3.67017]
[1777896805963,41.92,78808.25,0.1,0.04687,6e-05,3.66784]
[1777896811001,41.92,78810.91,0.1,0.04697,6e-05,3.67253]
[1777896816037,41.92,78811.77,0.1,0.04702,6e-05,3.676]
[1777896819766,41.92,78812.41,0.1,0.04706,6e-05,3.67856]
[1777896819810,41.92,78812.34,0.1,0.04706,6e-05,3.6783]
[1777896820439,41.92,78820.82,0.1,0.04759,6e-05,3.71208]
[1777896826105,41.92,78823.34,0.1,0.04774,6e-05,3.72185]
[1777896831145,41.92,78824.67,0.1,0.04782,6e-05,3.72684]
[1777896835424,41.92,78826.02,0.1,0.0479,6e-05,3.73197]
[1777896835460,41.91,78826.22,0.1,0.04792,6e-05,3.7327]
[1777896841212,41.91,78819.89,0.1,0.04751,6e-05,3.7072]
[1777896844528,41.91,78820.21,0.1,0.04753,6e-05,3.70851]
[1777896844624,41.91,78809.59,0.1,0.04687,6e-05,3.66617]
[1777896846399,41.91,78809.79,0.1,0.04688,6e-05,3.66696]
[1777896847777,41.91,78803.91,0.1,0.04651,6e-05,3.64368]
[1777896847847,41.91,78803.31,0.1,0.04647,6e-05,3.64135]
[1777896849475,41.91,78803.31,0.1,0.04647,6e-05,3.64135]
[1777896849497,41.91,78794.75,0.1,0.04595,6e-05,3.60777]
[1777896851350,41.91,78794.75,0.1,0.04595,6e-05,3.60777]
[1777896851405,41.92,78796.96,0.1,0.04609,6e-05,3.61663]
[1777896852452,41.92,78796.96,0.1,0.04609,6e-05,3.61663]
[1777896852466,41.92,78796.78,0.1,0.04608,6e-05,3.61601]
[1777896853094,41.92,78796.78,0.1,0.04608,6e-05,3.61601]
[1777896853106,41.92,78796.78,0.1,0.04608,6e-05,3.61601]
[1777896853606,41.92,78796.78,0.1,0.04608,6e-05,3.61601]
[1777896854224,41.92,78797.05,0.1,0.04609,6e-05,3.61715]
[1777896854235,41.92,78797.05,0.1,0.04609,6e-05,3.61715]
[1777896854305,41.92,78797.05,0.1,0.0461,6e-05,3.61724]
[1777896859338,41.92,78797.36,0.1,0.04612,6e-05,3.61887]
[1777896864373,41.92,78798.15,0.1,0.04618,6e-05,3.62239]
[1777896867246,41.92,78795.1,0.1,0.04599,6e-05,3.61057]
[1777896867393,41.92,78793.2,0.1,0.04588,6e-05,3.60322]
[1777896868343,41.92,78793.2,0.1,0.04588,6e-05,3.60322]
[1777896868423,41.92,78793.19,0.1,0.04588,6e-05,3.60329]
[1777896872412,41.92,78793.17,0.1,0.04581,6e-05,3.59765]
[1777896872417,41.92,78793.17,0.1,0.04581,6e-05,3.59765]
[1777896877623,41.92,78792.21,0.1,0.04576,6e-05,3.59446]
[1777896877724,41.93,78792.29,0.1,0.04577,6e-05,3.59489]
[1777896879232,41.93,78792.29,0.1,0.04577,6e-05,3.59489]
[1777896879298,41.93,78792.29,0.1,0.04577,6e-05,3.59501]
[1777896883044,41.93,78792.49,0.1,0.04579,6e-05,3.59624]
[1777896883645,41.93,78792.49,0.1,0.04579,6e-05,3.59624]
[1777896887345,41.93,78793.93,0.1,0.04589,6e-05,3.60228]
[1777896888472,41.93,78793.19,0.1,0.04584,6e-05,3.59948]
[1777896889237,41.93,78796.36,0.1,0.04604,6e-05,3.61201]
[1777896889863,41.93,78796.36,0.1,0.04604,6e-05,3.61201]
[1777896890348,41.93,78796.36,0.1,0.04604,6e-05,3.61211]
[1777896890555,41.93,78795.79,0.1,0.04601,6e-05,3.60995]
[1777896895590,41.93,78797.82,0.1,0.04614,6e-05,3.6183]
[1777896898369,41.93,78798.1,0.1,0.04616,6e-05,3.61954]
[1777896898983,41.93,78798.13,0.1,0.04616,6e-05,3.61973]
[1777896899096,41.93,78798.13,0.1,0.04616,6e-05,3.61973]
[1777896899107,41.93,78798.13,0.1,0.04616,6e-05,3.61973]
[1777896900242,41.93,78798.13,0.1,0.04616,6e-05,3.61979]
[1777896900881,41.93,78798.13,0.1,0.04616,6e-05,3.61979]
[1777896900626,41.93,78798.05,0.1,0.04616,6e-05,3.61955]
[1777896901005,41.93,78798.05,0.1,0.04616,6e-05,3.61955]
[1777896904653,41.94,78786.31,0.1,0.04544,6e-05,3.574]
[1777896909688,41.93,78788.09,0.1,0.04555,6e-05,3.58087]
[1777896914723,41.93,78789.69,0.1,0.04565,6e-05,3.58702]
[1777896919757,41.94,78791.09,0.1,0.04574,6e-05,3.59311]
[1777896924150,41.94,78791.16,0.1,0.04575,6e-05,3.59373]
[1777896924160,41.94,78791.16,0.1,0.04575,6e-05,3.59373]
[1777896924574,41.94,78791.16,0.1,0.04575,6e-05,3.59373]
[1777896925276,41.94,78791.31,0.1,0.04576,6e-05,3.59455]
[1777896927618,41.94,78791.67,0.1,0.04579,6e-05,3.59607]
[1777896927632,41.94,78791.67,0.1,0.04579,6e-05,3.59607]
[1777896929087,41.94,78794.33,0.1,0.04596,6e-05,3.60682]
[1777896929828,41.94,78795.8,0.1,0.04605,6e-05,3.61268]
[1777896934863,41.94,78795.6,0.1,0.04597,6e-05,3.6064]
[1777896938603,41.94,78795.92,0.1,0.046,6e-05,3.60792]
[1777896938693,41.94,78795.92,0.1,0.046,6e-05,3.60792]
[1777896938866,41.94,78795.92,0.1,0.046,6e-05,3.60792]
[1777896938893,41.94,78795.92,0.1,0.046,6e-05,3.60801]
[1777896939899,41.94,78787.37,0.1,0.04548,6e-05,3.57467]
[1777896940905,41.95,78776.54,0.1,0.04482,6e-05,3.53276]
[1777896945940,41.95,78777.96,0.1,0.04492,6e-05,3.5393]
[1777896950974,41.95,78773.97,0.1,0.0447,6e-05,3.52486]
[1777896952380,41.95,78763.03,0.1,0.04405,6e-05,3.48297]
[1777896958025,41.96,78760.28,0.1,0.04391,6e-05,3.47369]
[1777896963084,41.97,78758.17,0.1,0.0438,6e-05,3.46705]
[1777896964740,41.97,78745.32,0.1,0.04305,6e-05,3.41847]
[1777896970131,41.97,78746.89,0.1,0.04314,6e-05,3.42438]
[1777896974817,41.97,78761.03,0.1,0.04398,6e-05,3.47823]
[1777896975628,41.97,78780.51,0.1,0.04515,6e-05,3.55359]
[1777896981213,41.97,78776.82,0.1,0.04494,6e-05,3.54035]
[1777896983901,41.97,78775.59,0.1,0.04487,6e-05,3.53577]
[1777896983962,41.97,78775.4,0.1,0.04486,6e-05,3.53522]
[1777896984896,41.97,78792.02,0.1,0.04588,6e-05,3.60006]
[1777896985437,41.97,78806.22,0.1,0.04675,6e-05,3.65598]
[1777896986390,41.97,78806.22,0.1,0.04675,6e-05,3.65598]
[1777896986993,41.97,78804.0,0.1,0.04662,6e-05,3.64721]
[1777896987036,41.97,78804.0,0.1,0.04662,6e-05,3.64721]
[1777896987476,41.97,78804.0,0.1,0.04662,6e-05,3.64721]
[1777896988891,41.97,78797.58,0.1,0.04622,6e-05,3.62194]
[1777896988948,41.97,78798.54,0.1,0.04628,6e-05,3.62579]
[1777896990541,41.97,78798.69,0.1,0.04629,6e-05,3.62642]
[1777896990908,41.98,78802.4,0.1,0.04652,6e-05,3.64104]
[1777896991932,41.98,78802.4,0.1,0.04652,6e-05,3.64104]
[1777896991943,41.98,78802.4,0.1,0.04652,6e-05,3.64104]
[1777896991970,41.97,78805.79,0.1,0.04666,6e-05,3.64848]
[1777896993140,41.97,78805.79,0.1,0.04666,6e-05,3.64848]
[1777896993753,41.97,78805.79,0.1,0.04666,6e-05,3.64848]
[1777896995742,41.97,78807.34,0.1,0.04676,6e-05,3.65459]
[1777896996212,41.97,78809.25,0.1,0.04687,6e-05,3.66211]
[1777897001352,41.97,78812.09,0.1,0.04705,6e-05,3.67321]
[1777897002692,41.97,78812.09,0.1,0.04705,6e-05,3.67321]
[1777897002701,41.97,78812.09,0.1,0.04705,6e-05,3.67321]
[1777897007779,41.97,78817.66,0.1,0.04739,6e-05,3.69501]
[1777897008479,41.97,78829.19,0.1,0.04812,6e-05,3.74092]
[1777897009183,41.97,78829.19,0.1,0.04812,6e-05,3.74092]
[1777897009410,41.97,78829.62,0.1,0.04815,6e-05,3.7425]
[1777897010098,41.97,78829.62,0.1,0.04815,6e-05,3.7425]
[1777897010420,41.97,78855.71,0.1,0.04983,7e-05,3.84783]
[1777897013931,41.97,78866.23,0.1,0.0505,7e-05,3.8896]
[1777897015452,41.96,78854.42,0.1,0.04972,7e-05,3.84092]
[1777897020487,41.96,78851.32,0.1,0.04949,7e-05,3.82683]
[1777897022759,41.96,78852.26,0.1,0.04955,7e-05,3.83037]
[1777897022799,41.96,78851.49,0.1,0.04949,7e-05,3.82694]
[1777897024120,41.95,78851.63,0.1,0.0495,7e-05,3.82722]
[1777897024516,41.95,78856.96,0.1,0.04984,7e-05,3.84867]
[1777897025525,41.95,78868.48,0.1,0.0506,7e-05,3.89561]
[1777897028757,41.95,78874.24,0.1,0.05097,7e-05,3.91856]
[1777897034586,41.94,78867.24,0.1,0.05045,7e-05,3.88685]
[1777897035756,41.94,78867.24,0.1,0.05045,7e-05,3.88685]
[1777897035954,41.94,78867.24,0.1,0.05045,7e-05,3.88685]
[1777897036056,41.94,78849.29,0.1,0.04927,6e-05,3.81283]
[1777897038924,41.93,78848.26,0.1,0.0492,6e-05,3.80841]
[1777897038978,41.93,78845.64,0.1,0.04902,6e-05,3.79734]
[1777897042571,41.93,78847.37,0.1,0.04912,6e-05,3.80394]
[1777897042952,41.93,78847.37,0.1,0.04912,6e-05,3.80394]
[1777897043019,41.93,78838.86,0.1,0.04857,6e-05,3.76913]
[1777897044053,41.93,78838.86,0.1,0.04857,6e-05,3.76913]
[1777897044073,41.93,78838.86,0.1,0.04857,6e-05,3.76913]
[1777897049208,41.93,78845.69,0.1,0.04899,6e-05,3.79586]
[1777897049695,41.93,78852.37,0.1,0.04943,7e-05,3.8228]
[1777897051037,41.93,78852.37,0.1,0.04943,7e-05,3.8228]
[1777897051711,41.92,78857.06,0.1,0.04965,7e-05,3.83532]
[1777897056746,41.92,78857.84,0.1,0.04968,7e-05,3.83713]
[1777897061781,41.91,78860.01,0.1,0.0498,7e-05,3.84455]
[1777897066815,41.91,78857.82,0.1,0.04963,7e-05,3.83431]
[1777897071853,41.9,78861.7,0.1,0.04986,7e-05,3.84851]
[1777897076888,41.89,78867.44,0.1,0.05021,7e-05,3.87048]
[1777897081580,41.89,78869.17,0.1,0.05031,7e-05,3.87622]
[1777897081924,41.89,78871.17,0.1,0.05044,7e-05,3.88445]
[1777897084946,41.88,78880.35,0.1,0.05103,7e-05,3.92086]
[1777897085578,41.88,78880.35,0.1,0.05103,7e-05,3.92086]
[1777897090990,41.87,78884.77,0.1,0.05128,7e-05,3.93652]
[1777897096024,41.87,78894.33,0.1,0.05191,7e-05,3.97552]
[1777897101059,41.87,78889.07,0.1,0.05155,7e-05,3.95361]
[1777897104286,41.87,78884.76,0.1,0.05125,7e-05,3.93477]
[1777897105087,41.86,78884.67,0.1,0.05124,7e-05,3.93411]
[1777897108108,41.86,78871.04,0.1,0.05032,7e-05,3.87705]
[1777897113143,41.86,78873.39,0.1,0.05038,7e-05,3.87954]
[1777897118178,41.85,78873.65,0.1,0.05038,7e-05,3.87956]
[1777897120846,41.86,78884.89,0.1,0.05114,7e-05,3.92666]
[1777897126235,41.86,78890.89,0.1,0.05157,7e-05,3.95319]
[1777897132176,41.87,78891.04,0.1,0.0516,7e-05,3.95474]
[1777897141339,41.86,78885.4,0.1,0.05119,7e-05,3.92973]
[1777897146374,41.85,78889.1,0.1,0.05142,7e-05,3.94353]
[1777897147951,41.85,78889.1,0.1,0.05142,7e-05,3.94353]
[1777897148001,41.85,78890.36,0.1,0.05149,7e-05,3.94811]
[1777897149821,41.85,78904.27,0.1,0.05243,7e-05,4.00593]
[1777897152605,41.85,78894.16,0.1,0.05173,7e-05,3.96292]
[1777897159467,41.84,78894.31,0.1,0.0517,7e-05,3.96114]
[1777897164502,41.83,78899.64,0.1,0.05203,7e-05,3.98171]
[1777897169000,41.83,78909.28,0.1,0.05271,7e-05,4.02299]
[1777897171195,41.83,78918.17,0.1,0.05325,7e-05,4.05449]
[1777897176588,41.84,78923.25,0.1,0.05361,7e-05,4.07641]
[1777897177596,41.84,78932.91,0.1,0.05428,7e-05,4.11756]
[1777897182632,41.83,78937.13,0.1,0.05458,7e-05,4.13535]
[1777897187666,41.83,78944.1,0.1,0.05506,7e-05,4.16489]
[1777897190893,41.83,78947.23,0.1,0.05528,7e-05,4.17813]
[1777897190909,41.83,78947.23,0.1,0.05528,7e-05,4.17813]
[1777897192814,41.83,78947.77,0.1,0.05532,7e-05,4.1802]
[1777897192939,41.83,78947.77,0.1,0.05532,7e-05,4.1802]
[1777897198743,41.83,78944.13,0.1,0.05504,7e-05,4.16367]
[1777897200322,41.83,78945.82,0.1,0.05516,7e-05,4.17084]
[1777897200755,41.83,78945.82,0.1,0.05516,7e-05,4.17084]
[1777897200946,41.83,78957.03,0.1,0.05596,7e-05,4.21919]
[1777897207217,41.82,78957.71,0.1,0.056,7e-05,4.22123]
[1777897216888,41.82,78952.29,0.1,0.05558,7e-05,4.19589]
[1777897220917,41.81,78961.12,0.1,0.0562,7e-05,4.23363]
[1777897223372,41.81,78967.94,0.1,0.05669,7e-05,4.26296]
[1777897225387,41.81,78964.82,0.1,0.05645,7e-05,4.24865]
[1777897230601,41.81,78962.99,0.1,0.05631,7e-05,4.23982]
[1777897231469,41.81,78962.88,0.1,0.05629,7e-05,4.23913]
[1777897235182,41.8,78958.58,0.1,0.05589,7e-05,4.21324]
[1777897237040,41.8,78974.14,0.1,0.05702,7e-05,4.28076]
[1777897237617,41.8,78974.14,0.1,0.05702,7e-05,4.28076]
[1777897239000,41.8,78974.14,0.1,0.05702,7e-05,4.28102]
[1777897242887,41.8,78977.03,0.1,0.05724,7e-05,4.29429]
[1777897246242,41.81,78964.88,0.1,0.05637,7e-05,4.24193]
[1777897247653,41.81,78965.6,0.1,0.05643,7e-05,4.24551]
[1777897253153,41.81,78965.38,0.1,0.05644,7e-05,4.24587]
[1777897258187,41.82,78964.97,0.1,0.05642,7e-05,4.24515]
[1777897263222,41.82,78972.63,0.1,0.057,7e-05,4.27954]
[1777897264701,41.82,78976.3,0.1,0.05727,7e-05,4.29574]
[1777897265264,41.82,78976.3,0.1,0.05727,7e-05,4.29574]
[1777897265283,41.82,78980.12,0.1,0.05755,7e-05,4.31263]
[1777897266923,41.82,78980.12,0.1,0.05755,7e-05,4.31272]
[1777897267265,41.82,78980.12,0.1,0.05755,7e-05,4.31272]
[1777897267274,41.82,78989.45,0.1,0.05824,7e-05,4.35393]
[1777897270273,41.82,78999.85,0.1,0.05902,8e-05,4.40005]
[1777897274299,41.82,79010.91,0.1,0.05985,8e-05,4.44916]
[1777897279334,41.82,79014.69,0.1,0.06013,8e-05,4.46548]
[1777897284369,41.82,79012.62,0.1,0.05996,8e-05,4.45552]
[1777897286230,41.82,79012.62,0.1,0.05996,8e-05,4.45552]
[1777897286331,41.82,78999.47,0.1,0.05896,8e-05,4.39668]
[1777897292041,41.82,78996.5,0.1,0.05866,7e-05,4.37688]
[1777897294250,41.82,78996.5,0.1,0.05866,7e-05,4.37687]
[1777897294439,41.82,78996.21,0.1,0.05864,7e-05,4.37557]
[1777897299475,41.82,78991.83,0.1,0.05831,7e-05,4.35623]
[1777897303485,41.82,78991.15,0.1,0.05826,7e-05,4.35329]
[1777897303641,41.82,78991.15,0.1,0.05826,7e-05,4.35329]
[1777897304252,41.82,78988.53,0.1,0.05807,7e-05,4.34178]
[1777897309566,41.82,78987.19,0.1,0.05797,7e-05,4.33609]
[1777897312126,41.82,78986.68,0.1,0.05794,7e-05,4.33389]
[1777897312227,41.82,78986.44,0.1,0.05792,7e-05,4.33291]
[1777897312515,41.82,78986.44,0.1,0.05792,7e-05,4.33291]
[1777897312872,41.82,78977.94,0.1,0.05729,7e-05,4.29551]
[1777897313615,41.82,78977.94,0.1,0.05729,7e-05,4.29551]
[1777897314183,41.82,78977.94,0.1,0.05729,7e-05,4.29551]
[1777897315838,41.82,78970.28,0.1,0.05674,7e-05,4.26236]
[1777897316550,41.82,78970.28,0.1,0.05674,7e-05,4.26236]
[1777897316643,41.82,78970.28,0.1,0.05674,7e-05,4.26236]
[1777897317257,41.82,78970.28,0.1,0.05674,7e-05,4.26236]
[1777897319074,41.82,78968.93,0.1,0.05664,7e-05,4.25633]
[1777897319330,41.82,78967.58,0.1,0.05655,7e-05,4.25076]
[1777897322264,41.82,78952.75,0.1,0.05547,7e-05,4.18576]
[1777897324956,41.82,78950.44,0.1,0.0553,7e-05,4.17563]
[1777897325048,41.82,78942.97,0.1,0.05476,7e-05,4.14336]
[1777897326972,41.82,78930.26,0.1,0.05387,7e-05,4.08883]
[1777897332336,41.82,78931.03,0.1,0.05392,7e-05,4.09213]
[1777897337764,41.82,78940.16,0.1,0.05456,7e-05,4.13106]
[1777897343806,41.82,78941.46,0.1,0.05465,7e-05,4.13637]
[1777897348842,41.81,78938.8,0.1,0.05446,7e-05,4.12487]
[1777897353876,41.81,78943.43,0.1,0.05471,7e-05,4.13824]
[1777897359918,41.81,78944.83,0.1,0.0548,7e-05,4.14407]
[1777897364953,41.81,78944.68,0.1,0.05479,7e-05,4.14328]
[1777897369987,41.81,78945.57,0.1,0.05485,7e-05,4.14699]
[1777897375023,41.81,78946.17,0.1,0.05489,7e-05,4.14947]
[1777897380058,41.81,78944.6,0.1,0.05478,7e-05,4.14266]
[1777897382078,41.81,78935.19,0.1,0.05412,7e-05,4.10235]
[1777897383324,41.81,78935.19,0.1,0.05412,7e-05,4.10235]
[1777897383380,41.81,78924.57,0.1,0.05338,7e-05,4.05733]
[1777897387113,41.81,78916.12,0.1,0.0528,7e-05,4.02202]
[1777897392150,41.82,78912.17,0.1,0.05254,7e-05,4.00641]
[1777897397184,41.82,78912.51,0.1,0.05257,7e-05,4.00834]
[1777897401519,41.82,78916.15,0.1,0.05281,7e-05,4.02283]
[1777897402219,41.82,78924.38,0.1,0.05339,7e-05,4.05799]
[1777897407253,41.82,78926.13,0.1,0.05352,7e-05,4.06602]
[1777897409546,41.82,78925.92,0.1,0.05351,7e-05,4.06525]
[1777897410274,41.82,78925.66,0.1,0.05349,7e-05,4.06438]
[1777897414337,41.82,78924.66,0.1,0.05335,7e-05,4.05424]
[1777897414421,41.82,78928.42,0.1,0.05362,7e-05,4.07033]
[1777897418340,41.82,78936.69,0.1,0.0542,7e-05,4.10586]
[1777897423376,41.83,78935.51,0.1,0.05412,7e-05,4.101]
[1777897423732,41.83,78935.51,0.1,0.05412,7e-05,4.101]
[1777897423797,41.83,78935.43,0.1,0.05412,7e-05,4.10066]
[1777897429418,41.82,78934.21,0.1,0.05403,7e-05,4.09512]
[1777897431432,41.82,78924.75,0.1,0.05336,7e-05,4.0545]
[1777897436467,41.82,78924.06,0.1,0.05332,7e-05,4.05203]
[1777897437866,41.82,78923.72,0.1,0.05329,7e-05,4.05068]
[1777897438481,41.83,78926.1,0.1,0.05346,7e-05,4.06084]
[1777897443519,41.83,78940.24,0.1,0.05446,7e-05,4.12125]
[1777897448554,41.82,78944.38,0.1,0.05474,7e-05,4.13865]
[1777897452029,41.82,78943.68,0.1,0.05469,7e-05,4.13551]
[1777897452086,41.82,78943.35,0.1,0.05467,7e-05,4.13403]
[1777897457618,41.82,78941.55,0.1,0.05453,7e-05,4.12589]
[1777897462653,41.82,78940.26,0.1,0.05444,7e-05,4.12004]
[1777897467688,41.82,78941.34,0.1,0.05451,7e-05,4.12428]
[1777897472724,41.82,78942.42,0.1,0.0545,7e-05,4.12212]
[1777897477759,41.82,78939.53,0.1,0.05429,7e-05,4.10937]
[1777897482793,41.81,78938.88,0.1,0.05424,7e-05,4.10625]
[1777897487831,41.81,78938.37,0.1,0.05419,7e-05,4.10373]
[1777897492863,41.81,78946.58,0.1,0.05477,7e-05,4.13847]
[1777897498576,41.81,78950.53,0.1,0.05504,7e-05,4.15494]
[1777897498872,41.81,78951.25,0.1,0.05509,7e-05,4.15778]
[1777897502935,41.81,78941.6,0.1,0.05439,7e-05,4.11592]
[1777897507970,41.81,78942.9,0.1,0.05448,7e-05,4.12119]
[1777897512743,41.8,78943.91,0.1,0.05455,7e-05,4.12526]
[1777897513005,41.8,78944.11,0.1,0.05456,7e-05,4.12605]
[1777897518040,41.8,78949.73,0.1,0.05495,7e-05,4.14975]
[1777897523075,41.8,78955.2,0.1,0.05534,7e-05,4.17277]
[1777897526877,41.8,78958.74,0.1,0.05558,7e-05,4.18766]
[1777897527103,41.8,78960.72,0.1,0.05572,7e-05,4.19608]
[1777897532138,41.8,78959.68,0.1,0.05556,7e-05,4.18438]
[1777897537173,41.79,78959.61,0.1,0.05554,7e-05,4.18331]
[1777897542208,41.79,78955.39,0.1,0.05522,7e-05,4.16441]
[1777897545229,41.79,78946.48,0.1,0.05458,7e-05,4.12575]
[1777897549124,41.79,78945.0,0.1,0.05448,7e-05,4.11925]
[1777897549258,41.79,78944.79,0.1,0.05446,7e-05,4.1183]
[1777897554293,41.79,78947.1,0.1,0.05462,7e-05,4.128]
[1777897560334,41.79,78946.68,0.1,0.05459,7e-05,4.1259]
[1777897565371,41.78,78949.08,0.1,0.05475,7e-05,4.13592]
[1777897570404,41.78,78949.38,0.1,0.05477,7e-05,4.1369]
[1777897575456,41.78,78947.79,0.1,0.05465,7e-05,4.12972]
[1777897580474,41.78,78947.59,0.1,0.05463,7e-05,4.12871]
[1777897585510,41.78,78941.6,0.1,0.05421,7e-05,4.10291]
[1777897591544,41.78,78939.22,0.1,0.05404,7e-05,4.09276]
[1777897597594,41.78,78943.26,0.1,0.05425,7e-05,4.10381]
[1777897602629,41.78,78946.37,0.1,0.05447,7e-05,4.11713]
[1777897607664,41.78,78953.55,0.1,0.05498,7e-05,4.14783]
[1777897612699,41.78,78953.92,0.1,0.055,7e-05,4.14919]
[1777897618741,41.78,78953.16,0.1,0.05494,7e-05,4.14568]
[1777897623776,41.78,78953.36,0.1,0.05495,7e-05,4.14636]
[1777897628811,41.78,78953.54,0.1,0.05496,7e-05,4.14696]
[1777897632089,41.78,78956.8,0.1,0.05519,7e-05,4.16092]
[1777897632187,41.78,78959.96,0.1,0.05542,7e-05,4.1745]
[1777897637874,41.77,78964.24,0.1,0.05572,7e-05,4.19253]
[1777897639270,41.77,78964.24,0.1,0.05572,7e-05,4.19253]
[1777897639534,41.77,78964.24,0.1,0.05572,7e-05,4.19253]
[1777897639635,41.77,78974.01,0.1,0.05642,7e-05,4.23474]
[1777897640234,41.77,78974.01,0.1,0.05642,7e-05,4.23474]
[1777897640264,41.77,78977.18,0.1,0.05665,7e-05,4.24858]
[1777897645530,41.77,78970.89,0.1,0.05618,7e-05,4.22021]
[1777897648191,41.77,78970.89,0.1,0.05618,7e-05,4.22021]
[1777897648291,41.77,78969.48,0.1,0.05607,7e-05,4.21379]
[1777897650263,41.77,78969.48,0.1,0.05607,7e-05,4.21366]
[1777897654322,41.77,78968.67,0.1,0.05593,7e-05,4.20327]
[1777897654362,41.77,78969.77,0.1,0.056,7e-05,4.20794]
[1777897655625,41.77,78969.77,0.1,0.056,7e-05,4.20794]
[1777897656358,41.77,78971.11,0.1,0.0561,7e-05,4.21352]
[1777897662044,41.76,78975.32,0.1,0.05639,7e-05,4.23099]
[1777897667082,41.76,78973.36,0.1,0.05623,7e-05,4.22169]
[1777897674133,41.75,78971.62,0.1,0.05607,7e-05,4.21173]
[1777897679168,41.74,78968.19,0.1,0.05576,7e-05,4.19356]
[1777897684776,41.73,78968.9,0.1,0.05578,7e-05,4.19469]
[1777897685052,41.73,78968.2,0.1,0.05573,7e-05,4.1915]
[1777897686784,41.71,78976.96,0.1,0.0563,7e-05,4.22599]
[1777897687223,41.71,78979.8,0.1,0.05647,7e-05,4.23622]
[1777897692259,41.67,78978.99,0.1,0.05624,7e-05,4.22239]
[1777897697296,41.63,78978.97,0.1,0.05609,7e-05,4.21326]
[1777897700315,41.62,78990.36,0.1,0.05686,7e-05,4.25959]
[1777897702329,41.62,78997.95,0.1,0.05741,7e-05,4.2925]
[1777897706357,41.61,79006.3,0.1,0.05801,7e-05,4.32832]
[1777897711392,41.6,79012.2,0.1,0.05835,8e-05,4.34629]
[1777897716427,41.6,78998.09,0.1,0.05726,7e-05,4.28196]
[1777897721462,41.59,78991.22,0.1,0.05674,7e-05,4.25053]
[1777897727503,41.59,78988.2,0.1,0.05649,7e-05,4.23589]
[1777897731532,41.58,78968.61,0.1,0.05503,7e-05,4.14792]
[1777897736567,41.58,78964.34,0.1,0.05471,7e-05,4.12906]
[1777897741602,41.57,78963.13,0.1,0.05462,7e-05,4.1236]
[1777897746637,41.57,78960.2,0.1,0.05441,7e-05,4.11078]
[1777897750903,41.57,78958.51,0.1,0.05429,7e-05,4.10342]
[1777897751672,41.57,78950.03,0.1,0.05369,7e-05,4.06707]
[1777897752679,41.57,78941.23,0.1,0.05307,7e-05,4.02962]
[1777897757714,41.58,78932.1,0.1,0.05245,7e-05,3.99146]
[1777897759718,41.58,78932.86,0.1,0.0525,7e-05,3.99483]
[1777897761704,41.58,78923.11,0.1,0.05184,7e-05,3.95411]
[1777897761747,41.58,78923.17,0.1,0.05185,7e-05,3.95459]
[1777897763742,41.58,78923.17,0.1,0.05185,7e-05,3.95481]
[1777897763744,41.58,78923.17,0.1,0.05185,7e-05,3.95481]
[1777897763843,41.58,78924.36,0.1,0.05194,7e-05,3.96004]
[1777897769806,41.59,78928.66,0.1,0.05225,7e-05,3.97941]
[1777897772116,41.59,78929.74,0.1,0.05233,7e-05,3.98416]
[1777897773840,41.59,78942.04,0.1,0.05312,7e-05,4.03058]
[1777897778874,41.59,78944.93,0.1,0.05333,7e-05,4.04345]
[1777897779922,41.59,78944.93,0.1,0.05333,7e-05,4.04345]
[1777897779985,41.59,78945.0,0.1,0.05334,7e-05,4.04387]
[1777897786524,41.59,78945.07,0.1,0.05335,7e-05,4.04487]
[1777897791965,41.6,78945.59,0.1,0.0534,7e-05,4.04778]
[1777897797000,41.6,78947.76,0.1,0.05356,7e-05,4.05756]
[1777897801390,41.6,78958.16,0.1,0.0543,7e-05,4.10239]
[1777897806665,41.6,78956.55,0.1,0.05419,7e-05,4.09567]
[1777897810808,41.6,78953.92,0.1,0.054,7e-05,4.08447]
[1777897810949,41.6,78953.34,0.1,0.05397,7e-05,4.08206]
[1777897811188,41.6,78953.34,0.1,0.05397,7e-05,4.08206]
[1777897811287,41.6,78944.9,0.1,0.05337,7e-05,4.04598]
[1777897814277,41.6,78941.51,0.1,0.05314,7e-05,4.03176]
[1777897814314,41.6,78941.51,0.1,0.05314,7e-05,4.03176]
[1777897816158,41.6,78941.87,0.1,0.05317,7e-05,4.03354]
[1777897816192,41.6,78941.87,0.1,0.05317,7e-05,4.03354]
[1777897816734,41.6,78941.94,0.1,0.05318,7e-05,4.03407]
[1777897822586,41.61,78943.3,0.1,0.05328,7e-05,4.0403]
[1777897828221,41.61,78943.91,0.1,0.05333,7e-05,4.04365]
[1777897833255,41.61,78944.02,0.1,0.05327,7e-05,4.03837]
[1777897838291,41.61,78943.8,0.1,0.05327,7e-05,4.03801]
[1777897843186,41.62,78943.54,0.1,0.05326,7e-05,4.03737]
[1777897843228,41.62,78943.54,0.1,0.05326,7e-05,4.03737]
[1777897843326,41.62,78943.74,0.1,0.05327,7e-05,4.03833]
[1777897844758,41.62,78943.74,0.1,0.05327,7e-05,4.03833]
[1777897844860,41.62,78962.98,0.1,0.05463,7e-05,4.12078]
[1777897846400,41.62,78962.98,0.1,0.05463,7e-05,4.12078]
[1777897846451,41.62,78963.64,0.1,0.05468,7e-05,4.12361]
[1777897852388,41.62,78960.22,0.1,0.05444,7e-05,4.10886]
[1777897857423,41.62,78959.64,0.1,0.0544,7e-05,4.10635]
[1777897862462,41.62,78956.02,0.1,0.05414,7e-05,4.09077]
[1777897867504,41.62,78955.26,0.1,0.05408,7e-05,4.08757]
[1777897869940,41.62,78955.43,0.1,0.0541,7e-05,4.08831]
[1777897870035,41.62,78954.98,0.1,0.05407,7e-05,4.08638]
[1777897870910,41.62,78954.98,0.1,0.05407,7e-05,4.08638]
[1777897870515,41.62,78954.88,0.1,0.05406,7e-05,4.08596]
[1777897874543,41.62,78945.99,0.1,0.05343,7e-05,4.04798]
[1777897879578,41.62,78941.14,0.1,0.0531,7e-05,4.02777]
[1777897884621,41.62,78941.19,0.1,0.05311,7e-05,4.02848]
[1777897887643,41.62,78928.64,0.1,0.05225,7e-05,3.97571]
[1777897888316,41.62,78928.64,0.1,0.05225,7e-05,3.97571]
[1777897888899,41.62,78928.64,0.1,0.05225,7e-05,3.97571]
[1777897888953,41.62,78928.64,0.1,0.05225,7e-05,3.97571]
[1777897890942,41.62,78928.84,0.1,0.05227,7e-05,3.97694]
[1777897891161,41.62,78923.85,0.1,0.05193,7e-05,3.9561]
[1777897893254,41.62,78919.23,0.1,0.05154,7e-05,3.93094]
[1777897893265,41.62,78919.23,0.1,0.05154,7e-05,3.93094]
[1777897893273,41.62,78919.23,0.1,0.05154,7e-05,3.93094]
[1777897893684,41.63,78917.89,0.1,0.05146,7e-05,3.92557]
[1777897895863,41.63,78916.76,0.1,0.05138,7e-05,3.92112]
[1777897895964,41.63,78915.07,0.1,0.05128,7e-05,3.91463]
[1777897896574,41.63,78915.07,0.1,0.05128,7e-05,3.91463]
[1777897897230,41.63,78915.07,0.1,0.05128,7e-05,3.91493]
[1777897900733,41.63,78923.17,0.1,0.05185,7e-05,3.94974]
[1777897903758,41.64,78930.88,0.1,0.0524,7e-05,3.98316]
[1777897908787,41.64,78934.34,0.1,0.05265,7e-05,3.99889]
[1777897913823,41.65,78939.0,0.1,0.053,7e-05,4.0197]
[1777897915837,41.65,78927.44,0.1,0.0522,7e-05,3.97137]
[1777897917532,41.65,78927.74,0.1,0.05223,7e-05,3.97292]
[1777897917548,41.65,78927.74,0.1,0.05223,7e-05,3.97292]
[1777897918425,41.65,78927.3,0.1,0.0522,7e-05,3.97137]
[1777897918959,41.65,78927.3,0.1,0.0522,7e-05,3.97137]
[1777897927921,41.66,78926.06,0.1,0.05217,7e-05,3.96933]
[1777897931340,41.66,78925.53,0.1,0.05214,7e-05,3.96742]
[1777897931950,41.67,78923.39,0.1,0.05201,7e-05,3.9594]
[1777897932956,41.67,78914.72,0.1,0.05142,7e-05,3.92345]
[1777897933962,41.67,78903.69,0.1,0.05068,7e-05,3.87799]
[1777897936984,41.68,78892.55,0.1,0.04996,7e-05,3.8334]
[1777897942018,41.69,78885.55,0.1,0.04954,7e-05,3.80736]
[1777897947646,41.7,78883.2,0.1,0.04943,7e-05,3.8005]
[1777897953101,41.71,78880.7,0.1,0.04925,7e-05,3.78747]
[1777897958136,41.72,78880.62,0.1,0.04929,7e-05,3.78996]
[1777897963171,41.73,78879.9,0.1,0.04929,7e-05,3.78979]
[1777897968207,41.75,78881.11,0.1,0.04941,7e-05,3.7975]
[1777897973220,41.75,78880.22,0.1,0.04939,7e-05,3.79604]
[1777897979283,41.77,78880.54,0.1,0.04947,7e-05,3.80114]
[1777897984318,41.78,78879.91,0.1,0.04948,7e-05,3.80125]
[1777897989354,41.79,78884.82,0.1,0.04984,7e-05,3.82396]
[1777897990120,41.79,78884.82,0.1,0.04984,7e-05,3.82396]
[1777897990359,41.79,78886.32,0.1,0.04995,7e-05,3.8306]
[1777897994620,41.8,78885.37,0.1,0.04991,7e-05,3.82816]
[1777897994678,41.8,78883.8,0.1,0.04981,7e-05,3.82222]
[1777897996194,41.8,78883.8,0.1,0.04982,7e-05,3.82271]
[1777897996873,41.8,78883.8,0.1,0.04982,7e-05,3.82271]
[1777897998118,41.81,78880.42,0.1,0.04962,7e-05,3.81034]
[1777897998416,41.81,78880.42,0.1,0.04962,7e-05,3.81034]
[1777897999385,41.81,78880.42,0.1,0.04962,7e-05,3.81034]
[1777897999486,41.81,78879.49,0.1,0.04957,7e-05,3.80704]
[1777898004875,41.82,78877.86,0.1,0.04949,7e-05,3.80236]
[1777898004932,41.82,78878.13,0.1,0.04953,7e-05,3.80445]
[1777898009893,41.83,78879.58,0.1,0.04965,7e-05,3.81183]
[1777898009987,41.83,78882.69,0.1,0.04987,7e-05,3.82547]
[1777898015534,41.84,78878.33,0.1,0.04955,7e-05,3.80393]
[1777898021856,41.85,78879.08,0.1,0.04963,7e-05,3.80893]
[1777898021922,41.85,78879.2,0.1,0.04966,7e-05,3.81085]
[1777898025605,41.86,78887.72,0.1,0.05025,7e-05,3.8472]
[1777898026144,41.86,78887.72,0.1,0.05025,7e-05,3.8472]
[1777898026612,41.86,78889.67,0.1,0.05038,7e-05,3.85564]
[1777898028062,41.86,78889.67,0.1,0.05038,7e-05,3.85564]
[1777898028112,41.86,78891.05,0.1,0.05049,7e-05,3.86212]
[1777898030041,41.86,78891.05,0.1,0.05049,7e-05,3.86212]
[1777898030119,41.87,78891.51,0.1,0.05053,7e-05,3.8648]
[1777898035675,41.88,78891.78,0.1,0.05058,7e-05,3.86786]
[1777898040710,41.88,78890.16,0.1,0.05051,7e-05,3.86313]
[1777898042726,41.89,78882.75,0.1,0.05003,7e-05,3.83349]
[1777898046196,41.89,78878.06,0.1,0.04974,7e-05,3.81567]
[1777898046753,41.89,78875.72,0.1,0.04959,7e-05,3.80658]
[1777898049377,41.9,78872.13,0.1,0.04937,7e-05,3.79293]
[1777898049774,41.9,78871.83,0.1,0.04936,7e-05,3.79222]
[1777898054810,41.91,78875.31,0.1,0.04963,7e-05,3.80893]
[1777898059846,41.92,78874.73,0.1,0.04964,7e-05,3.80947]
[1777898064879,41.93,78873.72,0.1,0.04961,7e-05,3.80729]
[1777898069918,41.94,78876.28,0.1,0.04982,7e-05,3.82055]
[1777898074953,41.95,78875.28,0.1,0.04972,7e-05,3.81266]
[1777898079989,41.96,78877.05,0.1,0.04987,7e-05,3.82218]
[1777898081669,41.96,78873.37,0.1,0.04964,7e-05,3.80764]
[1777898082002,41.96,78869.94,0.1,0.04942,7e-05,3.79416]
[1777898083009,41.97,78861.86,0.1,0.0489,7e-05,3.76193]
[1777898085026,41.97,78853.63,0.1,0.04839,6e-05,3.72988]
[1777898090062,41.98,78849.36,0.1,0.04816,6e-05,3.7156]
[1777898095096,41.99,78846.31,0.1,0.04801,6e-05,3.70626]
[1777898100131,42.01,78843.7,0.1,0.04789,6e-05,3.69871]
[1777898100850,42.01,78843.7,0.1,0.04789,6e-05,3.69871]
[1777898101138,42.01,78843.35,0.1,0.04788,6e-05,3.69789]
[1777898102145,42.01,78853.1,0.1,0.04851,6e-05,3.73752]
[1777898107180,42.02,78857.14,0.1,0.04881,6e-05,3.75632]
[1777898112216,42.03,78859.43,0.1,0.049,7e-05,3.76803]
[1777898117250,42.04,78862.48,0.1,0.04924,7e-05,3.78281]
[1777898122285,42.05,78863.47,0.1,0.04934,7e-05,3.78911]
[1777898127321,42.06,78862.24,0.1,0.0493,7e-05,3.78636]
[1777898132235,42.06,78865.08,0.1,0.04951,7e-05,3.79922]
[1777898132355,42.07,78866.43,0.1,0.04954,7e-05,3.79944]
[1777898137205,42.07,78866.9,0.1,0.04959,7e-05,3.80266]
[1777898137392,42.08,78866.37,0.1,0.04957,7e-05,3.80138]
[1777898138291,42.08,78866.37,0.1,0.04957,7e-05,3.80138]
[1777898139037,42.08,78866.99,0.1,0.04962,7e-05,3.80433]
[1777898142440,42.08,78875.52,0.1,0.0502,7e-05,3.84074]
[1777898146928,42.09,78875.99,0.1,0.05025,7e-05,3.8434]
[1777898148347,42.09,78876.07,0.1,0.05027,7e-05,3.84483]
[1777898149943,42.09,78878.21,0.1,0.05043,7e-05,3.8543]
[1777898150496,42.09,78878.15,0.1,0.05042,7e-05,3.85406]
[1777898153334,42.1,78875.14,0.1,0.05024,7e-05,3.84282]
[1777898153881,42.1,78875.14,0.1,0.05024,7e-05,3.84282]
[1777898154459,42.1,78870.67,0.1,0.04995,7e-05,3.82495]
[1777898154523,42.1,78870.67,0.1,0.04996,7e-05,3.82535]
[1777898155730,42.1,78870.67,0.1,0.04996,7e-05,3.82535]
[1777898155826,42.1,78871.25,0.1,0.05,7e-05,3.82811]
[1777898156423,42.1,78871.25,0.1,0.05,7e-05,3.82811]
[1777898157194,42.1,78871.25,0.1,0.05,7e-05,3.82811]
[1777898156538,42.1,78871.25,0.1,0.05001,7e-05,3.82851]
[1777898157546,42.11,78871.39,0.1,0.05002,7e-05,3.82947]
[1777898158330,42.11,78871.39,0.1,0.05002,7e-05,3.82947]
[1777898158340,42.11,78871.39,0.1,0.05002,7e-05,3.82947]
[1777898160166,42.11,78872.0,0.1,0.05008,7e-05,3.83274]
[1777898160592,42.11,78872.16,0.1,0.05009,7e-05,3.83378]
[1777898166421,42.12,78871.67,0.1,0.05009,7e-05,3.83374]
[1777898166430,42.12,78871.67,0.1,0.05009,7e-05,3.83374]
[1777898168281,42.12,78871.77,0.1,0.05011,7e-05,3.83492]
[1777898169260,42.12,78872.02,0.1,0.05014,7e-05,3.83671]
[1777898169813,42.12,78872.02,0.1,0.05014,7e-05,3.83671]
[1777898169890,42.12,78871.66,0.1,0.05012,7e-05,3.83524]
[1777898170479,42.12,78871.66,0.1,0.05012,7e-05,3.83524]
[1777898170636,42.13,78871.66,0.1,0.05012,7e-05,3.83563]
[1777898177685,42.13,78871.13,0.1,0.05011,7e-05,3.83503]
[1777898177699,42.14,78871.81,0.1,0.05018,7e-05,3.83897]
[1777898183097,42.14,78872.02,0.1,0.05022,7e-05,3.84136]
[1777898183160,42.15,78868.99,0.1,0.05003,7e-05,3.82978]
[1777898185222,42.15,78868.99,0.1,0.05003,7e-05,3.82978]
[1777898185740,42.15,78868.94,0.1,0.05004,7e-05,3.83039]
[1777898190891,42.16,78869.92,0.1,0.05013,7e-05,3.83602]
[1777898190980,42.16,78870.25,0.1,0.05016,7e-05,3.83778]
[1777898193254,42.16,78863.78,0.1,0.04968,7e-05,3.80657]
[1777898197171,42.17,78862.88,0.1,0.04964,7e-05,3.80385]
[1777898197191,42.17,78870.53,0.1,0.05016,7e-05,3.83584]
[1777898197762,42.17,78870.53,0.1,0.05016,7e-05,3.83584]
[1777898197827,42.17,78870.53,0.1,0.05016,7e-05,3.83584]
[1777898199931,42.17,78871.73,0.1,0.05024,7e-05,3.84114]
[1777898199944,42.17,78871.76,0.1,0.05025,7e-05,3.84167]
[1777898201853,42.18,78879.83,0.1,0.0508,7e-05,3.87549]
[1777898202860,42.18,78887.82,0.1,0.05134,7e-05,3.90871]
[1777898207896,42.18,78887.51,0.1,0.05134,7e-05,3.90888]
[1777898212930,42.19,78887.75,0.1,0.05138,7e-05,3.91127]
[1777898217968,42.2,78888.1,0.1,0.05143,7e-05,3.91413]
[1777898221997,42.2,78896.49,0.1,0.05202,7e-05,3.94996]
[1777898227035,42.2,78908.38,0.1,0.05285,7e-05,4.00051]
[1777898232071,42.21,78908.43,0.1,0.05286,7e-05,4.00137]
[1777898234084,42.21,78898.11,0.1,0.05216,7e-05,3.95863]
[1777898235698,42.21,78897.21,0.1,0.0521,7e-05,3.95508]
[1777898236551,42.21,78896.62,0.1,0.05206,7e-05,3.95282]
[1777898238734,42.21,78905.38,0.1,0.05267,7e-05,3.98965]
[1777898239553,42.21,78910.73,0.1,0.05304,7e-05,4.01227]
[1777898245161,42.21,78905.08,0.1,0.05266,7e-05,3.9894]
[1777898252213,42.22,78905.52,0.1,0.05263,7e-05,3.98584]
[1777898257246,42.22,78904.29,0.1,0.05256,7e-05,3.98134]
[1777898262281,42.22,78907.2,0.1,0.05277,7e-05,3.99398]
[1777898267315,42.22,78906.7,0.1,0.05274,7e-05,3.99234]
[1777898272351,42.23,78905.54,0.1,0.05267,7e-05,3.98794]
[1777898277386,42.23,78905.93,0.1,0.0527,7e-05,3.98997]
[1777898279399,42.23,78897.28,0.1,0.05211,7e-05,3.95422]
[1777898285076,42.23,78894.68,0.1,0.05195,7e-05,3.94422]
[1777898287457,42.23,78903.72,0.1,0.05257,7e-05,3.98215]
[1777898289471,42.23,78914.71,0.1,0.05333,7e-05,4.02824]
[1777898292490,42.23,78924.61,0.1,0.05402,7e-05,4.06985]
[1777898295751,42.23,78927.15,0.1,0.0542,7e-05,4.08055]
[1777898296301,42.23,78938.08,0.1,0.05497,7e-05,4.12685]
[1777898299014,42.23,78948.39,0.1,0.0557,7e-05,4.17065]
[1777898300671,42.23,78948.39,0.1,0.05569,7e-05,4.1705]
[1777898300693,42.23,78948.39,0.1,0.05569,7e-05,4.1705]
[1777898300719,42.23,78957.21,0.1,0.05633,7e-05,4.20823]
[1777898302582,42.23,78949.62,0.1,0.05577,7e-05,4.17521]
[1777898307617,42.23,78949.57,0.1,0.05576,7e-05,4.17417]
[1777898310922,42.22,78948.39,0.1,0.05567,7e-05,4.16879]
[1777898311552,42.22,78943.16,0.1,0.05529,7e-05,4.14625]
[1777898311653,42.22,78933.09,0.1,0.0545,7e-05,4.09686]
[1777898314208,42.22,78933.79,0.1,0.05454,7e-05,4.09976]
[1777898320708,42.22,78935.95,0.1,0.05469,7e-05,4.10852]
[1777898325745,42.22,78938.29,0.1,0.05485,7e-05,4.11815]
[1777898330631,42.22,78943.04,0.1,0.05518,7e-05,4.13813]
[1777898335814,42.22,78946.57,0.1,0.05542,7e-05,4.15255]
[1777898341184,42.21,78947.44,0.1,0.05548,7e-05,4.15581]
[1777898341276,42.21,78947.96,0.1,0.05551,7e-05,4.1578]
[1777898346897,42.21,78947.52,0.1,0.05547,7e-05,4.1553]
[1777898351928,42.21,78940.74,0.1,0.05498,7e-05,4.1259]
[1777898356967,42.21,78940.7,0.1,0.05497,7e-05,4.12531]
[1777898361996,42.21,78940.48,0.1,0.05494,7e-05,4.12388]
[1777898367030,42.2,78940.49,0.1,0.05494,7e-05,4.12347]
[1777898372066,42.2,78939.76,0.1,0.0548,7e-05,4.11351]
[1777898377101,42.2,78942.86,0.1,0.05501,7e-05,4.12626]
[1777898383622,42.2,78943.03,0.1,0.05502,7e-05,4.12688]
[1777898387461,42.2,78942.65,0.1,0.05498,7e-05,4.12439]
[1777898387467,42.19,78934.53,0.1,0.05439,7e-05,4.08894]
[1777898387823,42.19,78934.53,0.1,0.05439,7e-05,4.08894]
[1777898388179,42.19,78934.53,0.1,0.05439,7e-05,4.08894]
[1777898389185,42.19,78923.85,0.1,0.05363,7e-05,4.04331]
[1777898394221,42.2,78918.58,0.1,0.0533,7e-05,4.02336]
[1777898399258,42.2,78921.84,0.1,0.05354,7e-05,4.03768]
[1777898404296,42.2,78922.04,0.1,0.05356,7e-05,4.03866]
[1777898405053,42.2,78922.04,0.1,0.05356,7e-05,4.03866]
[1777898405300,42.2,78921.14,0.1,0.0535,7e-05,4.03487]
[1777898410335,42.21,78912.39,0.1,0.05291,7e-05,3.99949]
[1777898414462,42.21,78914.08,0.1,0.05304,7e-05,4.00723]
[1777898414469,42.21,78932.23,0.1,0.05431,7e-05,4.08415]
[1777898415795,42.21,78932.23,0.1,0.05432,7e-05,4.08454]
[1777898416378,42.22,78932.56,0.1,0.05435,7e-05,4.08633]
[1777898417938,42.22,78932.61,0.1,0.05436,7e-05,4.08693]
[1777898418933,42.23,78934.11,0.1,0.05453,7e-05,4.09704]
[1777898419403,42.23,78934.76,0.1,0.05457,7e-05,4.0998]
[1777898421248,42.23,78939.48,0.1,0.05492,7e-05,4.12057]
[1777898421262,42.23,78939.48,0.1,0.05492,7e-05,4.12057]
[1777898421416,42.24,78944.0,0.1,0.05525,7e-05,4.14015]
[1777898426450,42.26,78943.78,0.1,0.05534,7e-05,4.14598]
[1777898429277,42.27,78949.4,0.1,0.0558,7e-05,4.17306]
[1777898429470,42.28,78958.02,0.1,0.05642,7e-05,4.21031]
[1777898430009,42.28,78958.02,0.1,0.05642,7e-05,4.21031]
[1777898433957,42.28,78963.04,0.1,0.05672,7e-05,4.22621]
[1777898435513,42.28,78973.17,0.1,0.05748,7e-05,4.27137]
[1777898436088,42.28,78973.17,0.1,0.05748,7e-05,4.27137]
[1777898438813,42.28,78973.47,0.1,0.05751,7e-05,4.27297]
[1777898440036,42.28,78973.09,0.1,0.05748,7e-05,4.27141]
[1777898440397,42.28,78973.09,0.1,0.05748,7e-05,4.27141]
[1777898440548,42.28,78972.7,0.1,0.05745,7e-05,4.26982]
[1777898446104,42.29,78974.15,0.1,0.05757,7e-05,4.2765]
[1777898446601,42.29,78974.21,0.1,0.05757,7e-05,4.27686]
[1777898446925,42.29,78974.21,0.1,0.05757,7e-05,4.27686]
[1777898448604,42.29,78963.99,0.1,0.05683,7e-05,4.23286]
[1777898451625,42.29,78956.16,0.1,0.05627,7e-05,4.19964]
[1777898456661,42.29,78951.69,0.1,0.05597,7e-05,4.18153]
[1777898461697,42.3,78952.69,0.1,0.05606,7e-05,4.18696]
[1777898463710,42.3,78959.99,0.1,0.05659,7e-05,4.21873]
[1777898468745,42.3,78964.09,0.1,0.05691,7e-05,4.23718]
[1777898473780,42.31,78963.22,0.1,0.05685,7e-05,4.2341]
[1777898476556,42.31,78948.83,0.1,0.05582,7e-05,4.17279]
[1777898481842,42.31,78944.56,0.1,0.05554,7e-05,4.15573]
[1777898486877,42.32,78944.24,0.1,0.05554,7e-05,4.15558]
[1777898488891,42.32,78936.93,0.1,0.05503,7e-05,4.12495]
[1777898493926,42.33,78939.3,0.1,0.05514,7e-05,4.13005]
[1777898498962,42.33,78942.4,0.1,0.05538,7e-05,4.14465]
[1777898499720,42.33,78942.4,0.1,0.05538,7e-05,4.14465]
[1777898499968,42.33,78954.47,0.1,0.05625,7e-05,4.19652]
[1777898501981,42.33,78962.46,0.1,0.05684,7e-05,4.23122]
[1777898504373,42.33,78961.54,0.1,0.05677,7e-05,4.22739]
[1777898504782,42.33,78960.39,0.1,0.05669,7e-05,4.2227]
[1777898505116,42.33,78960.39,0.1,0.05669,7e-05,4.2227]
[1777898505127,42.33,78960.39,0.1,0.05669,7e-05,4.2227]
[1777898511317,42.34,78959.3,0.1,0.05663,7e-05,4.21918]
[1777898511399,42.34,78959.3,0.1,0.05663,7e-05,4.21918]
[1777898512884,42.34,78959.69,0.1,0.05667,7e-05,4.22113]
[1777898517474,42.34,78967.04,0.1,0.05721,7e-05,4.25324]
[1777898518359,42.34,78960.98,0.1,0.05677,7e-05,4.22719]
[1777898518945,42.34,78961.38,0.1,0.0568,7e-05,4.22892]
[1777898524137,42.35,78962.63,0.1,0.0569,7e-05,4.23501]
[1777898525813,42.35,78962.86,0.1,0.05693,7e-05,4.23661]
[1777898526350,42.35,78962.86,0.1,0.05693,7e-05,4.23661]
[1777898526905,42.35,78963.81,0.1,0.05702,7e-05,4.24193]
[1777898527756,42.35,78963.81,0.1,0.05702,7e-05,4.24193]
[1777898529072,42.35,78967.46,0.1,0.05729,7e-05,4.25833]
[1777898534206,42.37,78968.31,0.1,0.05741,7e-05,4.26497]
[1777898537774,42.37,78971.63,0.1,0.05768,7e-05,4.28105]
[1777898539164,42.38,78971.75,0.1,0.0577,7e-05,4.28212]
[1777898542262,42.38,78979.17,0.1,0.05828,7e-05,4.31663]
[1777898547299,42.39,78979.03,0.1,0.05831,7e-05,4.31843]
[1777898548554,42.39,78979.03,0.1,0.05831,7e-05,4.31843]
[1777898548566,42.39,78979.03,0.1,0.05831,7e-05,4.31843]
[1777898549924,42.4,78976.64,0.1,0.05815,7e-05,4.30898]
[1777898551323,42.4,78976.47,0.1,0.05815,7e-05,4.30873]
[1777898551968,42.4,78975.57,0.1,0.05801,7e-05,4.2988]
[1777898551979,42.4,78975.57,0.1,0.05801,7e-05,4.2988]
[1777898553152,42.4,78975.57,0.1,0.05802,7e-05,4.29929]
[1777898553345,42.4,78975.57,0.1,0.05802,7e-05,4.29929]
[1777898554241,42.4,78971.65,0.1,0.05774,7e-05,4.28274]
[1777898554397,42.4,78971.65,0.1,0.05774,7e-05,4.28274]
[1777898557399,42.41,78969.79,0.1,0.05761,7e-05,4.27529]
[1777898557489,42.41,78968.21,0.1,0.0575,7e-05,4.26857]
[1777898561421,42.41,78968.07,0.1,0.05749,7e-05,4.26811]
[1777898561522,42.41,78967.78,0.1,0.05747,7e-05,4.267]
[1777898563026,42.41,78967.78,0.1,0.05747,7e-05,4.267]
[1777898563454,42.41,78967.78,0.1,0.05747,7e-05,4.267]
[1777898565445,42.41,78968.07,0.1,0.0575,7e-05,4.26842]
[1777898565454,42.41,78968.07,0.1,0.0575,7e-05,4.26842]
[1777898565670,42.41,78968.07,0.1,0.0575,7e-05,4.26842]
[1777898565726,42.41,78967.44,0.1,0.05747,7e-05,4.26682]
[1777898566703,42.41,78967.44,0.1,0.05747,7e-05,4.26682]
[1777898566430,42.41,78950.65,0.1,0.05625,7e-05,4.19442]
[1777898567439,42.41,78950.65,0.1,0.05625,7e-05,4.19451]
[1777898569673,42.42,78943.26,0.1,0.05573,7e-05,4.16354]
[1777898575494,42.42,78939.77,0.1,0.05551,7e-05,4.15002]
[1777898580532,42.43,78939.39,0.1,0.0555,7e-05,4.1495]
[1777898585563,42.43,78938.89,0.1,0.05548,7e-05,4.14839]
[1777898587605,42.43,78938.85,0.1,0.05548,7e-05,4.14842]
[1777898587680,42.43,78938.54,0.1,0.05546,7e-05,4.14729]
[1777898588297,42.43,78938.54,0.1,0.05546,7e-05,4.14729]
[1777898588585,42.43,78938.54,0.1,0.05547,7e-05,4.14748]
[1777898589032,42.43,78938.54,0.1,0.05547,7e-05,4.14748]
[1777898589592,42.43,78939.05,0.1,0.0555,7e-05,4.14984]
[1777898590087,42.43,78939.05,0.1,0.0555,7e-05,4.14984]
[1777898590600,42.43,78940.64,0.1,0.05562,7e-05,4.15679]
[1777898594995,42.44,78944.67,0.1,0.05592,7e-05,4.17465]
[1777898595126,42.44,78944.67,0.1,0.05592,7e-05,4.17465]
[1777898595634,42.44,78947.72,0.1,0.05614,7e-05,4.18784]
[1777898600669,42.44,78954.76,0.1,0.05666,7e-05,4.21858]
[1777898603907,42.44,78954.65,0.1,0.05666,7e-05,4.21839]
[1777898604206,42.44,78954.65,0.1,0.05666,7e-05,4.21839]
[1777898605797,42.44,78960.48,0.1,0.05709,7e-05,4.24417]
[1777898605964,42.44,78960.48,0.1,0.05709,7e-05,4.24417]
[1777898606006,42.44,78960.48,0.1,0.05709,7e-05,4.24417]
[1777898607718,42.47,78971.95,0.1,0.05803,7e-05,4.29956]
[1777898607981,42.47,78971.95,0.1,0.05803,7e-05,4.29956]
[1777898613760,42.48,78977.42,0.1,0.0584,7e-05,4.31935]
[1777898618796,42.48,78976.39,0.1,0.05836,7e-05,4.31696]
[1777898623990,42.49,78976.4,0.1,0.05838,7e-05,4.31867]
[1777898629872,42.5,78973.74,0.1,0.05824,7e-05,4.30999]
[1777898634907,42.51,78973.57,0.1,0.05826,7e-05,4.31131]
[1777898638355,42.51,78973.37,0.1,0.05826,7e-05,4.31125]
[1777898638373,42.51,78973.37,0.1,0.05826,7e-05,4.31125]
[1777898638499,42.51,78973.37,0.1,0.05826,7e-05,4.31125]
[1777898638600,42.52,78972.85,0.1,0.05824,7e-05,4.3098]
[1777898641898,42.52,78966.44,0.1,0.05777,7e-05,4.28237]
[1777898641956,42.52,78969.09,0.1,0.05797,7e-05,4.29431]
[1777898645073,42.52,78969.6,0.1,0.05801,7e-05,4.29642]
[1777898645081,42.52,78970.44,0.1,0.05807,7e-05,4.30001]
[1777898646035,42.52,78970.44,0.1,0.05807,7e-05,4.30001]
[1777898646088,42.52,78970.81,0.1,0.0581,7e-05,4.30156]
[1777898652026,42.52,78968.49,0.1,0.05792,7e-05,4.29115]
[1777898657061,42.52,78967.0,0.1,0.05781,7e-05,4.28443]
[1777898662096,42.52,78966.75,0.1,0.05778,7e-05,4.28309]
[1777898667132,42.52,78966.13,0.1,0.05773,7e-05,4.28016]
[1777898672167,42.51,78967.29,0.1,0.05773,7e-05,4.27842]
[1777898677202,42.51,78968.43,0.1,0.05781,7e-05,4.28314]
[1777898682237,42.51,78967.86,0.1,0.05777,7e-05,4.28044]
[1777898687273,42.51,78969.78,0.1,0.0579,7e-05,4.28852]
[1777898692307,42.51,78970.37,0.1,0.05794,7e-05,4.29084]
[1777898697342,42.51,78972.14,0.1,0.05807,7e-05,4.29828]
[1777898699312,42.51,78972.24,0.1,0.05808,7e-05,4.29915]
[1777898699412,42.51,78971.4,0.1,0.05803,7e-05,4.29593]
[1777898704454,42.51,78967.08,0.1,0.05771,7e-05,4.27698]
[1777898708385,42.51,78966.94,0.1,0.0577,7e-05,4.27629]
[1777898708486,42.51,78966.92,0.1,0.0577,7e-05,4.27618]
[1777898710673,42.51,78966.92,0.1,0.05769,7e-05,4.27615]
[1777898710707,42.51,78966.92,0.1,0.05769,7e-05,4.27615]
[1777898710768,42.51,78966.92,0.1,0.05769,7e-05,4.27615]
[1777898710771,42.51,78965.9,0.1,0.05762,7e-05,4.27167]
[1777898712551,42.51,78953.11,0.1,0.05669,7e-05,4.21648]
[1777898718555,42.51,78950.38,0.1,0.0565,7e-05,4.2052]
[1777898723588,42.51,78949.59,0.1,0.05645,7e-05,4.20223]
[1777898728624,42.52,78949.63,0.1,0.05646,7e-05,4.20294]
[1777898731645,42.52,78937.42,0.1,0.05551,7e-05,4.14455]
[1777898736680,42.52,78940.55,0.1,0.05575,7e-05,4.15888]
[1777898741715,42.52,78942.87,0.1,0.05593,7e-05,4.1695]
[1777898746750,42.53,78942.14,0.1,0.05589,7e-05,4.16711]
[1777898748431,42.53,78941.5,0.1,0.05584,7e-05,4.16453]
[1777898753798,42.53,78939.78,0.1,0.05573,7e-05,4.15806]
[1777898754454,42.53,78939.78,0.1,0.05573,7e-05,4.15806]
[1777898755178,42.53,78939.98,0.1,0.05575,7e-05,4.15905]
[1777898758750,42.53,78938.1,0.1,0.05562,7e-05,4.15147]
[1777898759378,42.53,78938.57,0.1,0.05566,7e-05,4.1536]
[1777898764876,42.54,78935.83,0.1,0.05548,7e-05,4.14277]
[1777898769911,42.54,78936.84,0.1,0.05556,7e-05,4.14779]
[1777898775021,42.54,78943.44,0.1,0.05604,7e-05,4.17643]
[1777898775050,42.54,78941.66,0.1,0.05593,7e-05,4.16943]
[1777898776248,42.54,78941.66,0.1,0.05593,7e-05,4.16943]
[1777898776319,42.55,78943.6,0.1,0.05608,7e-05,4.17831]
[1777898782459,42.55,78942.27,0.1,0.05601,7e-05,4.17464]
[1777898787817,42.56,78941.42,0.1,0.05599,7e-05,4.17299]
[1777898787918,42.57,78941.86,0.1,0.05603,7e-05,4.17555]
[1777898790051,42.57,78951.81,0.1,0.05677,7e-05,4.21923]
[1777898795087,42.58,78954.53,0.1,0.05693,7e-05,4.22703]
[1777898800123,42.59,78953.28,0.1,0.05688,7e-05,4.2243]
[1777898805158,42.62,78957.67,0.1,0.05732,7e-05,4.25017]
[1777898810193,42.63,78958.32,0.1,0.05741,7e-05,4.25534]
[1777898817242,42.64,78957.62,0.1,0.05741,7e-05,4.25556]
[1777898822277,42.65,78958.58,0.1,0.05752,7e-05,4.26204]
[1777898827311,42.66,78963.25,0.1,0.0579,7e-05,4.28447]
[1777898832347,42.67,78962.26,0.1,0.05787,7e-05,4.28236]
[1777898835588,42.67,78961.6,0.1,0.05784,7e-05,4.28083]
[1777898835690,42.67,78961.85,0.1,0.05786,7e-05,4.28191]
[1777898841411,42.68,78960.74,0.1,0.05783,7e-05,4.27972]
[1777898845278,42.68,78959.96,0.1,0.05777,7e-05,4.27666]
[1777898845758,42.68,78959.96,0.1,0.05777,7e-05,4.27666]
[1777898851484,42.69,78955.86,0.1,0.05743,7e-05,4.25473]
[1777898852339,42.69,78955.86,0.1,0.05743,7e-05,4.25473]
[1777898852490,42.69,78955.37,0.1,0.0574,7e-05,4.2526]
[1777898855588,42.7,78950.92,0.1,0.05708,7e-05,4.23399]
[1777898855722,42.7,78951.05,0.1,0.0571,7e-05,4.23506]
[1777898857525,42.7,78940.92,0.1,0.05638,7e-05,4.19225]
[1777898862561,42.7,78937.89,0.1,0.05617,7e-05,4.17982]
[1777898867595,42.7,78932.78,0.1,0.05581,7e-05,4.15869]
[1777898872633,42.71,78932.32,0.1,0.05579,7e-05,4.15734]
[1777898877665,42.71,78932.13,0.1,0.05579,7e-05,4.15712]
[1777898882701,42.71,78931.81,0.1,0.05577,7e-05,4.15632]
[1777898887735,42.71,78931.04,0.1,0.05573,7e-05,4.1536]
[1777898891943,42.71,78936.81,0.1,0.05615,7e-05,4.17842]
[1777898891988,42.72,78941.25,0.1,0.05647,7e-05,4.19795]
[1777898895791,42.72,78949.66,0.1,0.05712,7e-05,4.23593]
[1777898900826,42.73,78950.29,0.1,0.0572,7e-05,4.241]
[1777898905861,42.74,78950.19,0.1,0.05724,7e-05,4.24296]
[1777898907524,42.75,78951.04,0.1,0.05731,7e-05,4.24708]
[1777898907876,42.75,78951.27,0.1,0.05733,7e-05,4.24854]
[1777898908431,42.75,78951.27,0.1,0.05733,7e-05,4.24854]
[1777898908883,42.75,78951.6,0.1,0.05736,7e-05,4.25042]
[1777898912406,42.75,78951.71,0.1,0.05739,7e-05,4.25183]
[1777898912910,42.76,78952.35,0.1,0.05737,7e-05,4.24902]
[1777898913217,42.76,78952.35,0.1,0.05737,7e-05,4.24902]
[1777898913648,42.76,78952.35,0.1,0.05737,7e-05,4.24902]
[1777898922448,42.76,78954.21,0.1,0.05754,7e-05,4.25883]
[1777898922695,42.76,78954.21,0.1,0.05754,7e-05,4.25883]
[1777898922980,42.77,78959.89,0.1,0.05796,7e-05,4.28374]
[1777898928017,42.77,78967.42,0.1,0.05855,7e-05,4.31832]
[1777898933051,42.78,78970.43,0.1,0.0588,7e-05,4.33327]
[1777898933655,42.78,78970.43,0.1,0.0588,7e-05,4.33327]
[1777898934058,42.78,78970.73,0.1,0.05883,7e-05,4.33494]
[1777898934702,42.78,78970.73,0.1,0.05883,7e-05,4.33494]
[1777898935065,42.78,78970.72,0.1,0.05884,7e-05,4.33526]
[1777898936156,42.79,78970.43,0.1,0.05882,7e-05,4.33437]
[1777898936396,42.79,78970.43,0.1,0.05882,7e-05,4.33437]
[1777898938072,42.79,78971.29,0.1,0.05889,7e-05,4.33847]
[1777898938087,42.79,78974.55,0.1,0.05914,7e-05,4.353]
[1777898938535,42.79,78974.55,0.1,0.05914,7e-05,4.353]
[1777898939094,42.79,78975.27,0.1,0.0592,7e-05,4.35647]
[1777898939135,42.79,78975.27,0.1,0.0592,7e-05,4.35647]
[1777898939535,42.79,78975.27,0.1,0.0592,7e-05,4.35647]
[1777898940323,42.79,78975.95,0.1,0.05926,7e-05,4.35976]
[1777898940406,42.79,78975.95,0.1,0.05926,7e-05,4.35976]
[1777898949726,42.8,78980.97,0.1,0.05968,7e-05,4.38457]
[1777898955166,42.81,78979.61,0.1,0.05961,7e-05,4.38004]
[1777898955245,42.81,78982.06,0.1,0.05979,8e-05,4.39103]
[1777898958234,42.81,78991.81,0.1,0.06054,8e-05,4.43451]
[1777898963264,42.82,78991.75,0.1,0.06056,8e-05,4.43525]
[1777898968299,42.82,78992.13,0.1,0.0606,8e-05,4.43793]
[1777898973336,42.82,78993.81,0.1,0.06066,8e-05,4.43966]
[1777898977363,42.83,78986.74,0.1,0.06014,8e-05,4.40946]
[1777898982398,42.83,78985.97,0.1,0.06011,8e-05,4.40736]
[1777898988441,42.84,78986.67,0.1,0.06019,8e-05,4.41194]
[1777898993476,42.84,78989.57,0.1,0.06043,8e-05,4.42587]
[1777898998511,42.85,78989.34,0.1,0.06043,8e-05,4.42604]
[1777899003545,42.85,78991.39,0.1,0.06061,8e-05,4.43618]
[1777899005760,42.85,78990.87,0.1,0.06057,8e-05,4.43412]
[1777899005770,42.85,78990.87,0.1,0.06057,8e-05,4.43412]
[1777899007614,42.86,78992.25,0.1,0.06068,8e-05,4.44062]
[1777899008493,42.86,78992.56,0.1,0.06071,8e-05,4.4422]
[1777899014818,42.86,78995.98,0.1,0.06099,8e-05,4.45829]
[1777899016071,42.86,78996.01,0.1,0.061,8e-05,4.4588]
[1777899016571,42.86,78995.82,0.1,0.06099,8e-05,4.45833]
[1777899021674,42.87,78996.2,0.1,0.06103,8e-05,4.46094]
[1777899026710,42.87,78993.49,0.1,0.06084,8e-05,4.45]
[1777899031751,42.87,78993.86,0.1,0.06081,8e-05,4.446]
[1777899036783,42.88,78993.26,0.1,0.06078,8e-05,4.44439]
[1777899042826,42.88,78992.71,0.1,0.06076,8e-05,4.44323]
[1777899047861,42.89,78986.34,0.1,0.0603,8e-05,4.41633]
[1777899052897,42.89,78982.67,0.1,0.06004,8e-05,4.40148]
[1777899054910,42.89,78972.19,0.1,0.05927,7e-05,4.35631]
[1777899056924,42.9,78964.59,0.1,0.05871,7e-05,4.32399]
[1777899061331,42.9,78963.98,0.1,0.05869,7e-05,4.32282]
[1777899061397,42.9,78963.98,0.1,0.05869,7e-05,4.32282]
[1777899061863,42.9,78963.98,0.1,0.05869,7e-05,4.32282]
[1777899061958,42.9,78963.37,0.1,0.05866,7e-05,4.32055]
[1777899063150,42.9,78963.37,0.1,0.05866,7e-05,4.32055]
[1777899063234,42.91,78955.41,0.1,0.05808,7e-05,4.28693]
[1777899069008,42.92,78951.94,0.1,0.05786,7e-05,4.27406]
[1777899071239,42.92,78951.27,0.1,0.05783,7e-05,4.272]
[1777899072029,42.92,78950.7,0.1,0.0578,7e-05,4.27036]
[1777899075960,42.93,78948.37,0.1,0.05765,7e-05,4.26116]
[1777899076061,42.93,78946.77,0.1,0.05754,7e-05,4.25512]
[1777899076366,42.93,78946.77,0.1,0.05754,7e-05,4.25512]
[1777899076989,42.93,78946.77,0.1,0.05754,7e-05,4.25512]
[1777899077421,42.93,78947.59,0.1,0.05761,7e-05,4.25905]
[1777899078198,42.93,78947.59,0.1,0.05761,7e-05,4.25905]
[1777899078072,42.93,78947.59,0.1,0.05762,7e-05,4.25946]
[1777899078711,42.93,78947.59,0.1,0.05762,7e-05,4.25946]
[1777899080082,42.93,78948.01,0.1,0.05765,7e-05,4.26167]
[1777899080183,42.94,78947.76,0.1,0.05764,7e-05,4.26101]
[1777899086128,42.94,78945.82,0.1,0.0575,7e-05,4.25284]
[1777899091146,42.94,78941.32,0.1,0.05718,7e-05,4.23347]
[1777899091451,42.94,78940.65,0.1,0.05705,7e-05,4.22411]
[1777899097218,42.94,78938.26,0.1,0.05688,7e-05,4.21394]
[1777899097537,42.94,78940.11,0.1,0.05701,7e-05,4.22182]
[1777899103247,42.94,78948.52,0.1,0.05763,7e-05,4.25816]
[1777899108441,42.94,78944.0,0.1,0.0573,7e-05,4.23877]
[1777899114324,42.94,78945.61,0.1,0.05741,7e-05,4.24566]
[1777899119359,42.94,78943.44,0.1,0.05726,7e-05,4.23639]
[1777899124394,42.94,78947.83,0.1,0.05757,7e-05,4.25517]
[1777899130994,42.94,78945.68,0.1,0.05742,7e-05,4.24591]
[1777899133942,42.94,78946.3,0.1,0.05746,7e-05,4.24859]
[1777899135957,42.94,78946.5,0.1,0.05748,7e-05,4.24945]
[1777899141065,42.94,78959.68,0.1,0.05844,7e-05,4.30602]
[1777899143551,42.94,78962.23,0.1,0.05863,7e-05,4.31686]
[1777899143632,42.94,78964.13,0.1,0.05876,7e-05,4.32496]
[1777899144358,42.94,78964.13,0.1,0.05876,7e-05,4.32496]
[1777899144534,42.94,78964.13,0.1,0.05877,7e-05,4.32534]
[1777899149569,42.94,78961.0,0.1,0.05857,7e-05,4.31333]
[1777899154604,42.95,78960.52,0.1,0.05848,7e-05,4.30669]
[1777899156330,42.95,78960.52,0.1,0.05848,7e-05,4.30669]
[1777899156621,42.95,78960.25,0.1,0.05848,7e-05,4.30632]
[1777899161653,42.96,78962.25,0.1,0.05866,7e-05,4.3169]
[1777899166688,42.97,78968.43,0.1,0.05915,7e-05,4.34538]
[1777899170658,42.97,78968.16,0.1,0.05914,7e-05,4.3452]
[1777899170720,42.97,78960.59,0.1,0.05859,7e-05,4.31278]
[1777899173737,42.98,78951.89,0.1,0.05796,7e-05,4.27605]
[1777899178773,42.98,78952.6,0.1,0.05801,7e-05,4.27886]
[1777899181345,42.98,78959.96,0.1,0.05857,7e-05,4.31136]
[1777899186829,42.98,78959.84,0.1,0.05855,7e-05,4.31034]
[1777899198913,42.98,78958.76,0.1,0.05846,7e-05,4.30542]
[1777899203948,42.97,78957.98,0.1,0.0584,7e-05,4.30158]
[1777899208965,42.97,78957.76,0.1,0.05838,7e-05,4.30037]
[1777899214020,42.97,78958.2,0.1,0.05832,7e-05,4.29516]
[1777899219053,42.97,78959.84,0.1,0.05843,7e-05,4.30186]
[1777899224088,42.98,78960.01,0.1,0.05847,7e-05,4.30412]
[1777899229123,42.97,78959.94,0.1,0.05846,7e-05,4.30337]
[1777899234158,42.97,78956.07,0.1,0.05817,7e-05,4.28622]
[1777899239193,42.97,78953.11,0.1,0.05795,7e-05,4.2733]
[1777899245234,42.97,78953.06,0.1,0.05794,7e-05,4.27286]
[1777899250270,42.97,78953.2,0.1,0.05795,7e-05,4.27329]
[1777899255305,42.97,78954.54,0.1,0.05804,7e-05,4.27886]
[1777899260340,42.97,78954.65,0.1,0.05805,7e-05,4.27913]
[1777899265375,42.97,78954.92,0.1,0.05806,7e-05,4.28009]
[1777899270410,42.97,78957.2,0.1,0.05822,7e-05,4.28964]
[1777899275445,42.97,78957.39,0.1,0.05815,7e-05,4.28362]
[1777899281293,42.97,78957.08,0.1,0.05814,7e-05,4.28306]
[1777899281394,42.97,78955.26,0.1,0.05801,7e-05,4.27516]
[1777899281966,42.97,78955.26,0.1,0.05801,7e-05,4.27516]
[1777899282047,42.97,78955.21,0.1,0.05801,7e-05,4.27494]
[1777899287233,42.97,78955.46,0.1,0.05802,7e-05,4.27586]
[1777899292563,42.97,78958.5,0.1,0.05824,7e-05,4.28855]
[1777899298428,42.96,78957.78,0.1,0.05818,7e-05,4.28517]
[1777899298606,42.96,78957.58,0.1,0.05816,7e-05,4.28416]
[1777899302121,42.97,78957.42,0.1,0.05816,7e-05,4.28428]
[1777899302188,42.97,78957.32,0.1,0.05816,7e-05,4.28378]
[1777899307813,42.97,78955.88,0.1,0.05804,7e-05,4.27728]
[1777899314719,42.96,78956.14,0.1,0.05805,7e-05,4.27771]
[1777899319754,42.96,78956.0,0.1,0.05803,7e-05,4.2767]
[1777899324789,42.96,78953.16,0.1,0.05782,7e-05,4.26419]
[1777899329824,42.96,78955.96,0.1,0.05802,7e-05,4.27585]
[1777899334859,42.96,78956.33,0.1,0.05796,7e-05,4.27053]
[1777899339894,42.96,78954.83,0.1,0.05785,7e-05,4.2638]
[1777899343923,42.95,78967.75,0.1,0.05879,7e-05,4.31918]
[1777899348957,42.95,78971.1,0.1,0.05903,7e-05,4.33295]
[1777899354999,42.95,78970.49,0.1,0.05897,7e-05,4.32941]
[1777899360036,42.95,78969.85,0.1,0.05891,7e-05,4.3259]
[1777899363056,42.94,78958.79,0.1,0.05808,7e-05,4.27772]
[1777899368091,42.94,78956.06,0.1,0.05788,7e-05,4.26568]
[1777899373126,42.94,78955.3,0.1,0.05782,7e-05,4.26212]
[1777899378160,42.94,78955.25,0.1,0.05781,7e-05,4.26167]
[1777899383196,42.94,78955.62,0.1,0.05783,7e-05,4.26302]
[1777899389238,42.94,78952.41,0.1,0.05759,7e-05,4.2491]
[1777899394272,42.94,78954.82,0.1,0.05769,7e-05,4.25282]
[1777899399309,42.94,78955.14,0.1,0.05771,7e-05,4.25413]
[1777899404343,42.94,78955.43,0.1,0.05773,7e-05,4.25534]
[1777899409378,42.94,78955.9,0.1,0.05776,7e-05,4.25733]
[1777899415419,42.94,78955.44,0.1,0.05773,7e-05,4.25536]
[1777899420454,42.94,78956.13,0.1,0.05778,7e-05,4.25834]
[1777899425490,42.94,78957.6,0.1,0.05789,7e-05,4.26467]
[1777899425806,42.94,78957.6,0.1,0.05789,7e-05,4.26467]
[1777899428726,42.94,78957.52,0.1,0.05789,7e-05,4.26481]
[1777899430471,42.94,78957.93,0.1,0.05792,7e-05,4.26657]
[1777899432804,42.94,78958.82,0.1,0.05799,7e-05,4.27036]
[1777899438580,42.94,78956.38,0.1,0.05781,7e-05,4.25987]
[1777899443615,42.94,78957.02,0.1,0.05786,7e-05,4.26264]
[1777899448650,42.94,78955.82,0.1,0.05777,7e-05,4.25752]
[1777899453687,42.94,78955.22,0.1,0.05764,7e-05,4.24846]
[1777899458721,42.94,78955.18,0.1,0.05764,7e-05,4.24841]
[1777899463763,42.94,78956.98,0.1,0.05778,7e-05,4.25616]
[1777899468792,42.94,78954.93,0.1,0.05763,7e-05,4.24743]
[1777899473826,42.94,78956.43,0.1,0.05774,7e-05,4.25391]
[1777899478862,42.94,78961.79,0.1,0.05813,7e-05,4.27687]
[1777899483457,42.94,78970.0,0.1,0.05873,7e-05,4.31202]
[1777899490157,42.94,78971.21,0.1,0.05881,7e-05,4.31688]
[1777899495981,42.94,78967.49,0.1,0.05852,7e-05,4.30003]
[1777899501016,42.93,78966.3,0.1,0.05843,7e-05,4.29451]
[1777899506052,42.93,78966.69,0.1,0.05845,7e-05,4.29581]
[1777899509073,42.93,78956.52,0.1,0.0577,7e-05,4.25187]
[1777899514107,42.93,78954.14,0.1,0.05745,7e-05,4.2352]
[1777899519143,42.93,78954.73,0.1,0.05749,7e-05,4.23782]
[1777899524178,42.93,78955.61,0.1,0.05756,7e-05,4.24168]
[1777899529214,42.93,78956.42,0.1,0.05762,7e-05,4.24522]
[1777899534251,42.93,78956.54,0.1,0.05763,7e-05,4.2458]
[1777899539283,42.93,78957.68,0.1,0.05771,7e-05,4.25081]
[1777899544317,42.93,78955.68,0.1,0.05757,7e-05,4.24229]
[1777899549355,42.93,78956.5,0.1,0.05763,7e-05,4.24593]
[1777899554389,42.93,78955.96,0.1,0.05759,7e-05,4.24377]
[1777899559425,42.94,78955.51,0.1,0.05756,7e-05,4.24195]
[1777899565467,42.94,78955.21,0.1,0.05755,7e-05,4.24091]
[1777899570502,42.94,78954.02,0.1,0.05746,7e-05,4.23602]
[1777899575537,42.94,78952.91,0.1,0.05731,7e-05,4.22496]
[1777899580572,42.94,78952.02,0.1,0.05725,7e-05,4.22144]
[1777899585607,42.94,78951.72,0.1,0.05723,7e-05,4.22043]
[1777899587621,42.94,78940.12,0.1,0.05639,7e-05,4.1711]
[1777899588252,42.94,78940.12,0.1,0.05639,7e-05,4.1711]
[1777899588328,42.94,78940.12,0.1,0.05639,7e-05,4.1711]
[1777899588634,42.94,78928.56,0.1,0.05557,7e-05,4.12235]
[1777899588799,42.94,78928.56,0.1,0.05557,7e-05,4.12235]
[1777899589598,42.94,78928.56,0.1,0.05557,7e-05,4.12235]
[1777899589730,42.94,78874.8,0.1,0.05185,7e-05,3.89985]
[1777899590161,42.94,78874.8,0.1,0.05185,7e-05,3.89985]
[1777899590600,42.94,78874.8,0.1,0.05185,7e-05,3.89985]
[1777899590685,42.94,78857.53,0.1,0.05071,7e-05,3.83028]
[1777899590834,42.94,78857.53,0.1,0.05071,7e-05,3.83028]
[1777899591061,42.94,78857.53,0.1,0.05071,7e-05,3.83028]
[1777899591672,42.95,78857.53,0.1,0.05072,7e-05,3.83095]
[1777899592636,42.95,78857.53,0.1,0.05072,7e-05,3.83095]
[1777899592678,42.95,78865.05,0.1,0.05123,7e-05,3.86193]
[1777899593156,42.95,78865.05,0.1,0.05123,7e-05,3.86193]
[1777899593389,42.95,78865.05,0.1,0.05123,7e-05,3.86193]
[1777899597415,42.96,78865.47,0.1,0.0513,7e-05,3.86612]
[1777899597462,42.96,78865.47,0.1,0.0513,7e-05,3.86612]
[1777899600318,42.96,78859.74,0.1,0.05092,7e-05,3.84354]
[1777899600782,42.96,78852.4,0.1,0.05044,7e-05,3.81401]
[1777899601785,42.96,78843.75,0.1,0.04987,7e-05,3.77938]
[1777899602794,42.96,78825.09,0.1,0.04868,6e-05,3.70593]
[1777899604806,42.97,78812.01,0.1,0.04786,6e-05,3.65546]
[1777899606822,42.97,78802.48,0.1,0.04728,6e-05,3.61933]
[1777899607828,42.97,78792.33,0.1,0.04665,6e-05,3.58061]
[1777899612427,43.01,78783.17,0.1,0.04621,6e-05,3.55292]
[1777899613567,43.01,78783.17,0.1,0.04621,6e-05,3.55292]
[1777899613896,43.01,78754.67,0.1,0.0445,6e-05,3.44546]
[1777899614399,43.01,78738.59,0.1,0.04355,6e-05,3.38537]
[1777899614968,43.01,78738.59,0.1,0.04355,6e-05,3.38537]
[1777899617231,43.01,78740.28,0.1,0.04366,6e-05,3.39229]
[1777899617329,43.03,78759.91,0.1,0.04488,6e-05,3.46943]
[1777899618617,43.06,78767.96,0.1,0.0455,6e-05,3.50823]
[1777899624469,43.11,78746.37,0.1,0.04437,6e-05,3.43692]
[1777899625722,43.11,78746.37,0.1,0.04437,6e-05,3.43692]
[1777899625823,43.14,78751.54,0.1,0.04481,6e-05,3.46484]
[1777899627881,43.14,78759.27,0.1,0.04528,6e-05,3.49443]
[1777899628581,43.14,78759.27,0.1,0.04528,6e-05,3.49443]
[1777899629309,43.14,78759.63,0.1,0.04531,6e-05,3.49579]
[1777899632120,43.15,78757.57,0.1,0.04519,6e-05,3.4886]
[1777899632261,43.15,78748.76,0.1,0.0446,6e-05,3.44969]
[1777899633701,43.15,78748.76,0.1,0.0446,6e-05,3.44969]
[1777899633775,43.15,78722.36,0.1,0.04305,6e-05,3.35159]
[1777899634037,43.15,78704.27,0.1,0.04201,6e-05,3.28544]
[1777899636018,43.15,78704.27,0.1,0.04201,6e-05,3.28544]
[1777899636056,43.15,78698.34,0.1,0.04168,6e-05,3.26408]
[1777899638864,43.15,78666.69,0.1,0.03993,5e-05,3.15108]
[1777899640689,43.15,78666.53,0.1,0.03992,5e-05,3.15052]
[1777899640751,43.15,78645.64,0.1,0.03881,5e-05,3.07807]
[1777899641609,43.15,78645.64,0.1,0.03881,5e-05,3.07807]
[1777899641642,43.15,78637.04,0.1,0.03835,5e-05,3.04827]
[1777899642223,43.15,78637.04,0.1,0.03835,5e-05,3.04827]
[1777899642258,43.15,78618.52,0.1,0.03739,5e-05,2.98514]
[1777899643478,43.15,78618.52,0.1,0.03739,5e-05,2.98514]
[1777899643566,43.18,78608.5,0.1,0.03697,5e-05,2.95704]
[1777899644170,43.18,78608.5,0.1,0.03697,5e-05,2.95704]
[1777899644702,43.18,78612.73,0.1,0.03718,5e-05,2.97137]
[1777899645415,43.18,78612.73,0.1,0.03718,5e-05,2.97137]
[1777899645867,43.23,78616.68,0.1,0.03756,5e-05,2.99626]
[1777899646685,43.23,78616.68,0.1,0.03756,5e-05,2.99626]
[1777899646714,43.23,78616.68,0.1,0.03756,5e-05,2.99626]
[1777899647645,43.23,78614.73,0.1,0.03746,5e-05,2.98961]
[1777899647747,43.23,78603.84,0.1,0.03691,5e-05,2.95323]
[1777899648410,43.23,78603.84,0.1,0.03691,5e-05,2.95323]
[1777899648509,43.23,78603.84,0.1,0.03691,5e-05,2.95323]
[1777899648524,43.23,78603.84,0.1,0.03691,5e-05,2.95323]
[1777899648575,43.26,78607.69,0.1,0.03719,5e-05,2.97157]
[1777899649965,43.28,78607.69,0.1,0.03728,5e-05,2.97739]
[1777899650184,43.29,78608.69,0.1,0.03734,5e-05,2.98134]
[1777899652181,43.33,78628.04,0.1,0.03851,5e-05,3.05797]
[1777899653188,43.35,78638.12,0.1,0.03911,5e-05,3.0971]
[1777899655133,43.36,78641.56,0.1,0.0393,5e-05,3.10981]
[1777899655455,43.36,78641.56,0.1,0.0393,5e-05,3.10981]
[1777899655528,43.36,78663.78,0.1,0.0405,5e-05,3.18791]
[1777899657232,43.36,78681.58,0.1,0.0415,6e-05,3.25196]
[1777899658639,43.36,78681.58,0.1,0.0415,6e-05,3.25196]
[1777899658730,43.36,78684.05,0.1,0.04164,6e-05,3.26095]
[1777899658972,43.36,78684.05,0.1,0.04164,6e-05,3.26095]
[1777899659246,43.36,78684.05,0.1,0.04164,6e-05,3.26101]
[1777899661263,43.36,78700.45,0.1,0.04257,6e-05,3.32054]
[1777899662203,43.36,78700.45,0.1,0.04257,6e-05,3.32054]
[1777899662720,43.36,78700.45,0.1,0.04257,6e-05,3.32054]
[1777899662877,43.36,78700.45,0.1,0.04257,6e-05,3.32054]
[1777899662815,43.36,78686.27,0.1,0.04177,6e-05,3.26919]
[1777899663275,43.36,78686.27,0.1,0.04177,6e-05,3.26921]
[1777899664859,43.36,78672.63,0.1,0.04101,6e-05,3.22052]
[1777899667918,43.36,78666.74,0.1,0.04069,6e-05,3.19973]
[1777899668311,43.36,78665.7,0.1,0.04064,5e-05,3.19644]
[1777899671500,43.37,78636.36,0.1,0.03906,5e-05,3.09402]
[1777899672404,43.35,78620.11,0.1,0.03816,5e-05,3.03532]
[1777899674931,43.35,78597.01,0.1,0.03696,5e-05,2.95644]
[1777899680394,43.4,78612.83,0.1,0.03793,5e-05,3.01971]
[1777899683418,43.43,78620.51,0.1,0.03844,5e-05,3.0532]
[1777899685562,43.47,78602.81,0.1,0.03765,5e-05,3.00137]
[1777899688449,43.53,78592.38,0.1,0.03734,5e-05,2.98067]
[1777899693486,43.64,78596.67,0.1,0.03787,5e-05,3.01392]
[1777899694596,43.67,78612.24,0.1,0.03875,5e-05,3.07175]
[1777899697296,43.69,78616.27,0.1,0.03904,5e-05,3.09062]
[1777899697517,43.69,78614.31,0.1,0.03894,5e-05,3.08422]
[1777899698467,43.69,78614.31,0.1,0.03894,5e-05,3.08422]
[1777899698521,43.69,78625.97,0.1,0.03957,5e-05,3.12489]
[1777899699780,43.69,78625.97,0.1,0.03957,5e-05,3.12489]
[1777899699792,43.69,78628.71,0.1,0.03972,5e-05,3.13471]
[1777899700937,43.69,78628.71,0.1,0.03972,5e-05,3.13471]
[1777899701542,43.7,78628.06,0.1,0.03969,5e-05,3.13301]
[1777899703556,43.7,78618.72,0.1,0.0392,5e-05,3.10123]
[1777899706906,43.7,78614.71,0.1,0.039,5e-05,3.08806]
[1777899707588,43.7,78617.62,0.1,0.03917,5e-05,3.0988]
[1777899708152,43.7,78617.62,0.1,0.03917,5e-05,3.0988]
[1777899708783,43.71,78616.94,0.1,0.03914,5e-05,3.09713]
[1777899709396,43.71,78616.94,0.1,0.03914,5e-05,3.09713]
[1777899709602,43.71,78616.94,0.1,0.03914,5e-05,3.09713]
[1777899713631,43.72,78635.82,0.1,0.04021,5e-05,3.16664]
[1777899714638,43.73,78655.9,0.1,0.04131,6e-05,3.23768]
[1777899715646,43.73,78678.11,0.1,0.04256,6e-05,3.31734]
[1777899719673,43.73,78669.34,0.1,0.04206,6e-05,3.28582]
[1777899722738,43.73,78655.19,0.1,0.04128,6e-05,3.23548]
[1777899727751,43.73,78656.61,0.1,0.04137,6e-05,3.24116]
[1777899732786,43.73,78657.81,0.1,0.04144,6e-05,3.2459]
[1777899737821,43.73,78663.16,0.1,0.04174,6e-05,3.26534]
[1777899740842,43.73,78674.44,0.1,0.04238,6e-05,3.30593]
[1777899745877,43.73,78680.31,0.1,0.04271,6e-05,3.32708]
[1777899747036,43.73,78690.11,0.1,0.04327,6e-05,3.36256]
[1777899750911,43.73,78699.51,0.1,0.0438,6e-05,3.39649]
[1777899755948,43.73,78699.93,0.1,0.04375,6e-05,3.3915]
[1777899757967,43.73,78708.95,0.1,0.04427,6e-05,3.42434]
[1777899762999,43.72,78708.64,0.1,0.04423,6e-05,3.42231]
[1777899768037,43.72,78698.02,0.1,0.04361,6e-05,3.38261]
[1777899771057,43.72,78688.63,0.1,0.04306,6e-05,3.34818]
[1777899776093,43.72,78686.77,0.1,0.04295,6e-05,3.34126]
[1777899778106,43.72,78673.52,0.1,0.0422,6e-05,3.29342]
[1777899781706,43.72,78663.66,0.1,0.04165,6e-05,3.25825]
[1777899784149,43.72,78655.99,0.1,0.04123,6e-05,3.23122]
[1777899789707,43.72,78651.48,0.1,0.04099,5e-05,3.2158]
[1777899795793,43.73,78648.01,0.1,0.04082,5e-05,3.20475]
[1777899801496,43.73,78646.82,0.1,0.04077,5e-05,3.20148]
[1777899801988,43.73,78630.23,0.1,0.03988,5e-05,3.14373]
[1777899803289,43.74,78620.69,0.1,0.03937,5e-05,3.11089]
[1777899807315,43.76,78612.08,0.1,0.03899,5e-05,3.08585]
[1777899812351,43.78,78614.8,0.1,0.03914,5e-05,3.09459]
[1777899815934,43.78,78631.09,0.1,0.04003,5e-05,3.15208]
[1777899820408,43.79,78613.58,0.1,0.03912,5e-05,3.09276]
[1777899826004,43.8,78612.65,0.1,0.0391,5e-05,3.09169]
[1777899828467,43.8,78597.82,0.1,0.03833,5e-05,3.04167]
[1777899833503,43.81,78600.35,0.1,0.0385,5e-05,3.05244]
[1777899836074,43.82,78608.8,0.1,0.03896,5e-05,3.08252]
[1777899841557,43.83,78603.74,0.1,0.03872,5e-05,3.06699]
[1777899846595,43.84,78603.18,0.1,0.03872,5e-05,3.06703]
[1777899849865,43.84,78601.12,0.1,0.03863,5e-05,3.06078]
[1777899849967,43.84,78601.08,0.1,0.03864,5e-05,3.06144]
[1777899851701,43.84,78601.08,0.1,0.03864,5e-05,3.06144]
[1777899851733,43.84,78600.42,0.1,0.03861,5e-05,3.05958]
[1777899852986,43.84,78600.42,0.1,0.03861,5e-05,3.05958]
[1777899853085,43.85,78601.15,0.1,0.03866,5e-05,3.06288]
[1777899858679,43.86,78602.57,0.1,0.03877,5e-05,3.0697]
[1777899862710,43.86,78589.64,0.1,0.03812,5e-05,3.02722]
[1777899863482,43.86,78589.64,0.1,0.03812,5e-05,3.02722]
[1777899863718,43.87,78584.53,0.1,0.03786,5e-05,3.01039]
[1777899864534,43.87,78584.53,0.1,0.03786,5e-05,3.01039]
[1777899864724,43.87,78584.08,0.1,0.03784,5e-05,3.00935]
[1777899867104,43.89,78587.65,0.1,0.0381,5e-05,3.0261]
[1777899867113,43.89,78587.65,0.1,0.0381,5e-05,3.0261]
[1777899869492,43.91,78589.72,0.1,0.03829,5e-05,3.03837]
[1777899869760,43.92,78591.24,0.1,0.03837,5e-05,3.04395]
[1777899870847,43.92,78591.24,0.1,0.03837,5e-05,3.04395]
[1777899870933,43.92,78594.37,0.1,0.03854,5e-05,3.05501]
[1777899871587,43.92,78594.37,0.1,0.03854,5e-05,3.05501]
[1777899871773,43.92,78594.37,0.1,0.03848,5e-05,3.0498]
[1777899873960,43.92,78594.66,0.1,0.0385,5e-05,3.05118]
[1777899874051,43.92,78594.66,0.1,0.0385,5e-05,3.05118]
[1777899874113,43.92,78615.43,0.1,0.0396,5e-05,3.12279]
[1777899875807,43.93,78643.22,0.1,0.04112,5e-05,3.22053]
[1777899876725,43.93,78643.22,0.1,0.04112,5e-05,3.22053]
[1777899877038,43.93,78643.22,0.1,0.04112,5e-05,3.22053]
[1777899877045,43.93,78673.54,0.1,0.04281,6e-05,3.3286]
[1777899877381,43.93,78673.54,0.1,0.04281,6e-05,3.3286]
[1777899877818,43.93,78673.12,0.1,0.04279,6e-05,3.32752]
[1777899879176,43.93,78681.17,0.1,0.04326,6e-05,3.35705]
[1777899879282,43.93,78681.17,0.1,0.04326,6e-05,3.35705]
[1777899879830,43.93,78681.17,0.1,0.04326,6e-05,3.35746]
[1777899880837,43.93,78689.75,0.1,0.04376,6e-05,3.38905]
[1777899881844,43.93,78701.62,0.1,0.04446,6e-05,3.43286]
[1777899882850,43.94,78715.74,0.1,0.04529,6e-05,3.48532]
[1777899883860,43.94,78728.35,0.1,0.04605,6e-05,3.53254]
[1777899886992,43.94,78727.76,0.1,0.04602,6e-05,3.53056]
[1777899887093,43.94,78721.31,0.1,0.04563,6e-05,3.50657]
[1777899890907,43.94,78709.41,0.1,0.04494,6e-05,3.463]
[1777899893982,43.94,78700.36,0.1,0.04441,6e-05,3.42988]
[1777899896949,43.94,78708.79,0.1,0.04491,6e-05,3.46128]
[1777899901989,43.95,78713.42,0.1,0.0452,6e-05,3.47945]
[1777899905196,43.95,78697.7,0.1,0.04429,6e-05,3.42202]
[1777899911047,43.94,78701.63,0.1,0.0445,6e-05,3.43522]
[1777899916082,43.94,78706.58,0.1,0.04477,6e-05,3.45238]
[1777899921118,43.93,78706.34,0.1,0.04473,6e-05,3.45029]
[1777899926155,43.93,78707.13,0.1,0.04476,6e-05,3.45213]
[1777899927049,43.93,78707.13,0.1,0.04476,6e-05,3.45213]
[1777899927070,43.93,78707.13,0.1,0.04476,6e-05,3.45213]
[1777899932197,43.93,78710.87,0.1,0.04492,6e-05,3.46053]
[1777899935181,43.93,78712.0,0.1,0.045,6e-05,3.4652]
[1777899935535,43.94,78712.77,0.1,0.04504,6e-05,3.4683]
[1777899937816,43.93,78701.91,0.1,0.0444,6e-05,3.42811]
[1777899943273,43.93,78696.67,0.1,0.04409,6e-05,3.40804]
[1777899948984,43.93,78693.99,0.1,0.04392,6e-05,3.39769]
[1777899949703,43.93,78672.19,0.1,0.04267,6e-05,3.31836]
[1777899951329,43.93,78663.99,0.1,0.04221,6e-05,3.28883]
[1777899956937,43.93,78674.75,0.1,0.04282,6e-05,3.32763]
[1777899961496,43.93,78685.56,0.1,0.04343,6e-05,3.36656]
[1777899962672,43.93,78685.56,0.1,0.04343,6e-05,3.36656]
[1777899962765,43.93,78695.98,0.1,0.04403,6e-05,3.40448]
[1777899964421,43.93,78706.19,0.1,0.04464,6e-05,3.44266]
[1777899966456,43.93,78712.34,0.1,0.04501,6e-05,3.46588]
[1777899966489,43.93,78712.88,0.1,0.04504,6e-05,3.46788]
[1777899967659,43.93,78712.88,0.1,0.04504,6e-05,3.46788]
[1777899967722,43.93,78714.2,0.1,0.04512,6e-05,3.47299]
[1777899971975,43.94,78715.5,0.1,0.04521,6e-05,3.47846]
[1777899972044,43.94,78716.6,0.1,0.04528,6e-05,3.48276]
[1777899972380,43.94,78716.6,0.1,0.04528,6e-05,3.48276]
[1777899972517,43.94,78724.57,0.1,0.04575,6e-05,3.51264]
[1777899978511,43.94,78731.78,0.1,0.0462,6e-05,3.54038]
[1777899978612,43.94,78748.08,0.1,0.04719,6e-05,3.60201]
[1777899983555,43.94,78757.53,0.1,0.04777,6e-05,3.63803]
[1777899986578,43.94,78772.86,0.1,0.04873,6e-05,3.6967]
[1777899990605,43.94,78783.41,0.1,0.04938,6e-05,3.73693]
[1777899992619,43.94,78777.35,0.1,0.04892,6e-05,3.70686]
[1777899997653,43.93,78781.46,0.1,0.04916,6e-05,3.72189]
[1777900002690,43.93,78781.19,0.1,0.04913,6e-05,3.71982]
[1777900007724,43.92,78775.96,0.1,0.04878,6e-05,3.69865]
[1777900012768,43.92,78774.1,0.1,0.04865,6e-05,3.69059]
[1777900014773,43.92,78764.63,0.1,0.04805,6e-05,3.65387]
[1777900019809,43.92,78763.57,0.1,0.04798,6e-05,3.64928]
[1777900024858,43.91,78763.05,0.1,0.04794,6e-05,3.64677]
[1777900029891,43.91,78748.85,0.1,0.04706,6e-05,3.59221]
[1777900031905,43.91,78741.2,0.1,0.04659,6e-05,3.5633]
[1777900036940,43.91,78745.64,0.1,0.04686,6e-05,3.5802]
[1777900039963,43.91,78756.48,0.1,0.04753,6e-05,3.62138]
[1777900044996,43.91,78761.11,0.1,0.04781,6e-05,3.63875]
[1777900047009,43.91,78752.8,0.1,0.04729,6e-05,3.60693]
[1777900052045,43.91,78757.02,0.1,0.04748,6e-05,3.6167]
[1777900057080,43.91,78759.88,0.1,0.04765,6e-05,3.62732]
[1777900062115,43.91,78759.32,0.1,0.04761,6e-05,3.62493]
[1777900067150,43.91,78761.95,0.1,0.04777,6e-05,3.63458]
[1777900072188,43.9,78762.55,0.1,0.0478,6e-05,3.63643]
[1777900074199,43.9,78773.0,0.1,0.04844,6e-05,3.67629]
[1777900079234,43.9,78773.91,0.1,0.04849,6e-05,3.67899]
[1777900084268,43.9,78776.24,0.1,0.04862,6e-05,3.68716]
[1777900089304,43.89,78778.56,0.1,0.04875,6e-05,3.69518]
[1777900093333,43.89,78769.22,0.1,0.04815,6e-05,3.65833]
[1777900098367,43.89,78768.92,0.1,0.04812,6e-05,3.65648]
[1777900103402,43.88,78768.02,0.1,0.04805,6e-05,3.65232]
[1777900108437,43.88,78771.07,0.1,0.04823,6e-05,3.66347]
[1777900110451,43.88,78780.65,0.1,0.04883,6e-05,3.69983]
[1777900113250,43.88,78784.91,0.1,0.04902,6e-05,3.7099]
[1777900113297,43.88,78792.03,0.1,0.04946,6e-05,3.7373]
[1777900118507,43.87,78795.26,0.1,0.04964,6e-05,3.74821]
[1777900123544,43.85,78798.58,0.1,0.04979,6e-05,3.75709]
[1777900128578,43.82,78802.13,0.1,0.0499,6e-05,3.76423]
[1777900129586,43.82,78810.29,0.1,0.05042,6e-05,3.79596]
[1777900132607,43.8,78821.64,0.1,0.05109,7e-05,3.83638]
[1777900138217,43.79,78819.84,0.1,0.05094,7e-05,3.82717]
[1777900143684,43.78,78824.97,0.1,0.05123,7e-05,3.8451]
[1777900146469,43.78,78824.06,0.1,0.05117,7e-05,3.84107]
[1777900146706,43.78,78823.88,0.1,0.05114,7e-05,3.83952]
[1777900151740,43.77,78828.87,0.1,0.05143,7e-05,3.85725]
[1777900156776,43.76,78825.8,0.1,0.0512,7e-05,3.84286]
[1777900162255,43.75,78830.39,0.1,0.05147,7e-05,3.85935]
[1777900168427,43.74,78853.59,0.1,0.05296,7e-05,3.94893]
[1777900173136,43.73,78855.51,0.1,0.05297,7e-05,3.94795]
[1777900173211,43.73,78852.79,0.1,0.05277,7e-05,3.93636]
[1777900173561,43.73,78852.79,0.1,0.05277,7e-05,3.93636]
[1777900173897,43.72,78852.79,0.1,0.05276,7e-05,3.93578]
[1777900178931,43.65,78852.0,0.1,0.05242,7e-05,3.91506]
[1777900183966,43.62,78854.63,0.1,0.05247,7e-05,3.91819]
[1777900189001,43.61,78854.69,0.1,0.05243,7e-05,3.91588]
[1777900191051,43.61,78854.47,0.1,0.0524,7e-05,3.91449]
[1777900191410,43.6,78842.89,0.1,0.05162,7e-05,3.86747]
[1777900193361,43.6,78842.55,0.1,0.05159,7e-05,3.86565]
[1777900193449,43.6,78834.05,0.1,0.05102,7e-05,3.83131]
[1777900196400,43.6,78836.0,0.1,0.05114,7e-05,3.83834]
[1777900196501,43.6,78835.75,0.1,0.05112,7e-05,3.83697]
[1777900200164,43.59,78835.33,0.1,0.05107,7e-05,3.83418]
[1777900200365,43.59,78847.32,0.1,0.05186,7e-05,3.88174]
[1777900200660,43.59,78847.32,0.1,0.05186,7e-05,3.88174]
[1777900201580,43.59,78847.32,0.1,0.05186,7e-05,3.88174]
[1777900201515,43.59,78885.51,0.1,0.05445,7e-05,4.03685]
[1777900201999,43.59,78885.51,0.1,0.05445,7e-05,4.03685]
[1777900202095,43.59,78885.81,0.1,0.05447,7e-05,4.03808]
[1777900203372,43.59,78885.81,0.1,0.05447,7e-05,4.03808]
[1777900203549,43.59,78885.81,0.1,0.05447,7e-05,4.03808]
[1777900203456,43.57,78935.7,0.1,0.05793,7e-05,4.24147]
[1777900204122,43.57,78935.7,0.1,0.05793,7e-05,4.24122]
[1777900205125,43.57,78924.81,0.1,0.05713,7e-05,4.19473]
[1777900206130,43.57,78933.73,0.1,0.05777,7e-05,4.23235]
[1777900210261,43.57,78918.93,0.1,0.05671,7e-05,4.17001]
[1777900211214,43.57,78918.93,0.1,0.05671,7e-05,4.17001]
[1777900211299,43.56,78899.39,0.1,0.05532,7e-05,4.08808]
[1777900213185,43.56,78886.84,0.1,0.05443,7e-05,4.03549]
[1777900213808,43.56,78886.84,0.1,0.05443,7e-05,4.03549]
[1777900214301,43.56,78886.84,0.1,0.05443,7e-05,4.03549]
[1777900214403,43.56,78877.8,0.1,0.05379,7e-05,3.99772]
[1777900217055,43.55,78877.41,0.1,0.05374,7e-05,3.99481]
[1777900217087,43.55,78877.41,0.1,0.05374,7e-05,3.99481]
[1777900217213,43.55,78869.73,0.1,0.05321,7e-05,3.96285]
[1777900219227,43.55,78860.73,0.1,0.05258,7e-05,3.92521]
[1777900224262,43.53,78854.14,0.1,0.05209,7e-05,3.89595]
[1777900225277,43.53,78846.17,0.1,0.05155,7e-05,3.86344]
[1777900230303,43.52,78840.21,0.1,0.05112,7e-05,3.83747]
[1777900234332,43.52,78851.67,0.1,0.05178,7e-05,3.87543]
[1777900236710,43.51,78857.47,0.1,0.05215,7e-05,3.89789]
[1777900237234,43.51,78857.47,0.1,0.05215,7e-05,3.89789]
[1777900237653,43.51,78858.16,0.1,0.05219,7e-05,3.9002]
[1777900237915,43.51,78858.16,0.1,0.05219,7e-05,3.9002]
[1777900239369,43.51,78870.22,0.1,0.05299,7e-05,3.94805]
[1777900242390,43.5,78880.24,0.1,0.05364,7e-05,3.98723]
[1777900243397,43.5,78889.32,0.1,0.05426,7e-05,4.02387]
[1777900248432,43.48,78892.25,0.1,0.0544,7e-05,4.03253]
[1777900253469,43.47,78886.61,0.1,0.05395,7e-05,4.00536]
[1777900255718,43.46,78886.92,0.1,0.05394,7e-05,4.00534]
[1777900256487,43.46,78886.25,0.1,0.05389,7e-05,4.00194]
[1777900257571,43.46,78886.25,0.1,0.05389,7e-05,4.00194]
[1777900258270,43.46,78885.77,0.1,0.05384,7e-05,3.99934]
[1777900258488,43.46,78885.77,0.1,0.05384,7e-05,3.99934]
[1777900258568,43.45,78875.86,0.1,0.05315,7e-05,3.9582]
[1777900258954,43.45,78875.86,0.1,0.05315,7e-05,3.9582]
[1777900259445,43.45,78875.86,0.1,0.05315,7e-05,3.9582]
[1777900260266,43.45,78875.88,0.1,0.05315,7e-05,3.95766]
[1777900260516,43.45,78873.83,0.1,0.053,7e-05,3.94874]
[1777900265552,43.44,78879.06,0.1,0.05331,7e-05,3.96727]
[1777900266808,43.43,78882.78,0.1,0.05355,7e-05,3.98188]
[1777900267567,43.43,78886.05,0.1,0.05376,7e-05,3.99467]
[1777900269583,43.43,78896.62,0.1,0.05447,7e-05,4.03685]
[1777900271731,43.42,78903.13,0.1,0.0549,7e-05,4.06233]
[1777900272184,43.42,78903.13,0.1,0.0549,7e-05,4.06233]
[1777900272703,43.42,78902.51,0.1,0.05485,7e-05,4.05902]
[1777900273610,43.41,78892.28,0.1,0.05412,7e-05,4.01605]
[1777900273956,43.41,78892.28,0.1,0.05412,7e-05,4.01605]
[1777900274617,43.41,78889.94,0.1,0.05395,7e-05,4.00576]
[1777900278611,43.41,78890.26,0.1,0.05396,7e-05,4.00643]
[1777900278620,43.41,78890.26,0.1,0.05396,7e-05,4.00643]
[1777900279373,43.4,78890.28,0.1,0.05394,7e-05,4.00521]
[1777900279408,43.4,78894.93,0.1,0.05425,7e-05,4.0237]
[1777900280811,43.4,78894.93,0.1,0.05424,7e-05,4.02304]
[1777900282408,43.4,78893.88,0.1,0.05416,7e-05,4.01805]
[1777900282509,43.39,78893.22,0.1,0.05409,7e-05,4.014]
[1777900287713,43.38,78893.13,0.1,0.05402,7e-05,4.01036]
[1777900292744,43.36,78901.02,0.1,0.05444,7e-05,4.03311]
[1777900297778,43.35,78906.29,0.1,0.05475,7e-05,4.05203]
[1777900302815,43.34,78906.24,0.1,0.05469,7e-05,4.04826]
[1777900307849,43.32,78903.26,0.1,0.05442,7e-05,4.03236]
[1777900312884,43.31,78900.56,0.1,0.05418,7e-05,4.01788]
[1777900317920,43.29,78901.54,0.1,0.05419,7e-05,4.01862]
[1777900322955,43.28,78898.24,0.1,0.0539,7e-05,4.00172]
[1777900327990,43.27,78890.4,0.1,0.05331,7e-05,3.96651]
[1777900333029,43.26,78888.28,0.1,0.05312,7e-05,3.95492]
[1777900338062,43.24,78888.38,0.1,0.05308,7e-05,3.95245]
[1777900340309,43.24,78887.87,0.1,0.05303,7e-05,3.94978]
[1777900340639,43.24,78887.46,0.1,0.05298,7e-05,3.94695]
[1777900347126,43.22,78885.31,0.1,0.05278,7e-05,3.93475]
[1777900352161,43.21,78888.17,0.1,0.05285,7e-05,3.93726]
[1777900357196,43.2,78888.69,0.1,0.05284,7e-05,3.9367]
[1777900362231,43.19,78891.33,0.1,0.05297,7e-05,3.9448]
[1777900366259,43.18,78898.75,0.1,0.05345,7e-05,3.97302]
[1777900368273,43.17,78907.48,0.1,0.05403,7e-05,4.00784]
[1777900373308,43.16,78898.0,0.1,0.05332,7e-05,3.96572]
[1777900376329,43.16,78890.13,0.1,0.05276,7e-05,3.93184]
[1777900381365,43.14,78893.44,0.1,0.05294,7e-05,3.94274]
[1777900386216,43.13,78897.59,0.1,0.05317,7e-05,3.95694]
[1777900386459,43.13,78901.32,0.1,0.05342,7e-05,3.97166]
[1777900388473,43.13,78913.1,0.1,0.05423,7e-05,4.0201]
[1777900392500,43.13,78920.31,0.1,0.05473,7e-05,4.04965]
[1777900397536,43.12,78924.62,0.1,0.05502,7e-05,4.0668]
[1777900402573,43.12,78924.89,0.1,0.05502,7e-05,4.06698]
[1777900407605,43.12,78928.54,0.1,0.05526,7e-05,4.08098]
[1777900412642,43.11,78926.84,0.1,0.05504,7e-05,4.0664]
[1777900414655,43.11,78913.47,0.1,0.05409,7e-05,4.00991]
[1777900416668,43.1,78904.88,0.1,0.05347,7e-05,3.97319]
[1777900421706,43.09,78905.02,0.1,0.05343,7e-05,3.97087]
[1777900426737,43.08,78907.54,0.1,0.05356,7e-05,3.97834]
[1777900429759,43.08,78918.34,0.1,0.0543,7e-05,4.02231]
[1777900434794,43.07,78921.04,0.1,0.05448,7e-05,4.03293]
[1777900439828,43.07,78924.53,0.1,0.05471,7e-05,4.0469]
[1777900444864,43.07,78923.88,0.1,0.05466,7e-05,4.04354]
[1777900449900,43.07,78927.79,0.1,0.05492,7e-05,4.05914]
[1777900454935,43.06,78927.59,0.1,0.05489,7e-05,4.05754]
[1777900459972,43.06,78926.63,0.1,0.05481,7e-05,4.05275]
[1777900465018,43.06,78925.55,0.1,0.05472,7e-05,4.04745]
[1777900470042,43.05,78918.94,0.1,0.05425,7e-05,4.01925]
[1777900475077,43.05,78909.85,0.1,0.05352,7e-05,3.97414]
[1777900480111,43.05,78910.43,0.1,0.05355,7e-05,3.97633]
[1777900486154,43.05,78911.55,0.1,0.05363,7e-05,3.98069]
[1777900491715,43.05,78912.44,0.1,0.05368,7e-05,3.98402]
[1777900497232,43.04,78910.81,0.1,0.05353,7e-05,3.97532]
[1777900501786,43.03,78903.06,0.1,0.05296,7e-05,3.94097]
[1777900507306,43.03,78897.79,0.1,0.05259,7e-05,3.91893]
[1777900512341,43.03,78894.51,0.1,0.05237,7e-05,3.90585]
[1777900517376,43.03,78894.04,0.1,0.05234,7e-05,3.90376]
[1777900522412,43.03,78894.3,0.1,0.05236,7e-05,3.9052]
[1777900527448,43.03,78902.44,0.1,0.05292,7e-05,3.9389]
[1777900529463,43.03,78910.48,0.1,0.05348,7e-05,3.972]
[1777900534498,43.03,78907.25,0.1,0.05317,7e-05,3.95218]
[1777900539532,43.03,78908.04,0.1,0.05323,7e-05,3.9554]
[1777900544568,43.03,78908.4,0.1,0.05325,7e-05,3.95685]
[1777900549607,43.03,78908.68,0.1,0.05327,7e-05,3.95794]
[1777900553637,43.03,78916.13,0.1,0.05379,7e-05,3.98881]
[1777900558673,43.03,78913.09,0.1,0.05359,7e-05,3.97701]
[1777900562700,43.03,78899.96,0.1,0.05269,7e-05,3.92351]
[1777900567735,43.03,78895.87,0.1,0.05242,7e-05,3.90708]
[1777900572771,43.04,78899.22,0.1,0.05266,7e-05,3.92128]
[1777900577805,43.04,78901.73,0.1,0.05284,7e-05,3.93209]
[1777900582845,43.04,78901.46,0.1,0.05283,7e-05,3.93135]
[1777900587880,43.04,78900.47,0.1,0.05276,7e-05,3.92765]
[1777900592915,43.04,78899.5,0.1,0.05263,7e-05,3.91763]
[1777900597952,43.05,78899.82,0.1,0.05265,7e-05,3.91933]
[1777900602986,43.05,78899.88,0.1,0.05266,7e-05,3.91998]
[1777900608021,43.05,78899.72,0.1,0.05266,7e-05,3.91973]
[1777900613059,43.05,78901.06,0.1,0.05276,7e-05,3.92559]
[1777900618094,43.05,78900.21,0.1,0.05271,7e-05,3.92247]
[1777900622635,43.05,78911.18,0.1,0.05347,7e-05,3.96785]
[1777900628164,43.05,78907.18,0.1,0.05319,7e-05,3.95156]
[1777900633201,43.05,78909.75,0.1,0.05337,7e-05,3.96223]
[1777900638237,43.05,78909.18,0.1,0.05333,7e-05,3.95993]
[1777900642778,43.05,78922.69,0.1,0.05427,7e-05,4.01578]
[1777900646291,43.05,78932.49,0.1,0.05496,7e-05,4.05628]
[1777900651327,43.05,78934.42,0.1,0.05501,7e-05,4.05749]
[1777900656361,43.05,78928.26,0.1,0.05456,7e-05,4.03117]
[1777900661397,43.05,78928.83,0.1,0.0546,7e-05,4.0331]
[1777900665424,43.05,78919.77,0.1,0.05395,7e-05,3.9951]
[1777900670459,43.05,78927.21,0.1,0.05448,7e-05,4.02599]
[1777900675494,43.04,78928.75,0.1,0.05458,7e-05,4.03199]
[1777900676263,43.04,78928.75,0.1,0.05458,7e-05,4.03199]
[1777900676501,43.04,78930.06,0.1,0.05467,7e-05,4.03737]
[1777900678150,43.04,78932.44,0.1,0.05483,7e-05,4.0472]
[1777900678168,43.04,78932.44,0.1,0.05483,7e-05,4.0472]
[1777900678651,43.04,78932.44,0.1,0.05483,7e-05,4.0472]
[1777900678750,43.04,78941.06,0.1,0.05545,7e-05,4.08339]
[1777900679533,43.04,78941.06,0.1,0.05545,7e-05,4.08339]
[1777900680856,43.04,78940.7,0.1,0.05542,7e-05,4.08192]
[1777900680869,43.04,78940.7,0.1,0.05542,7e-05,4.08192]
[1777900681035,43.04,78940.7,0.1,0.05542,7e-05,4.08192]
[1777900681482,43.04,78940.89,0.1,0.05544,7e-05,4.08278]
[1777900686574,43.04,78941.88,0.1,0.05551,7e-05,4.08684]
[1777900689178,43.04,78938.78,0.1,0.05528,7e-05,4.0735]
[1777900689593,43.04,78937.98,0.1,0.05522,7e-05,4.07]
[1777900690395,43.04,78937.98,0.1,0.05522,7e-05,4.07]
[1777900690599,43.04,78938.23,0.1,0.05524,7e-05,4.0709]
[1777900693510,43.04,78937.02,0.1,0.05514,7e-05,4.06555]
[1777900693620,43.04,78938.79,0.1,0.05527,7e-05,4.07284]
[1777900698655,43.04,78938.49,0.1,0.05523,7e-05,4.07087]
[1777900703689,43.03,78941.02,0.1,0.0554,7e-05,4.08082]
[1777900706303,43.03,78940.55,0.1,0.05537,7e-05,4.07855]
[1777900706711,43.03,78939.62,0.1,0.0553,7e-05,4.07451]
[1777900708634,43.03,78939.38,0.1,0.05528,7e-05,4.07337]
[1777900708734,43.03,78937.56,0.1,0.05515,7e-05,4.06561]
[1777900713759,43.03,78934.47,0.1,0.05484,7e-05,4.04566]
[1777900718795,43.03,78937.0,0.1,0.05501,7e-05,4.05577]
[1777900723831,43.02,78939.51,0.1,0.05518,7e-05,4.06572]
[1777900728865,43.02,78937.97,0.1,0.05506,7e-05,4.05864]
[1777900733900,43.02,78938.6,0.1,0.05509,7e-05,4.06063]
[1777900736071,43.02,78938.56,0.1,0.05508,7e-05,4.06032]
[1777900736082,43.02,78938.56,0.1,0.05508,7e-05,4.06032]
[1777900736120,43.02,78947.1,0.1,0.05569,7e-05,4.09588]
[1777900737841,43.02,78947.1,0.1,0.05569,7e-05,4.09592]
[1777900738128,43.02,78947.1,0.1,0.05569,7e-05,4.09592]
[1777900747998,43.01,78942.81,0.1,0.05536,7e-05,4.07636]
[1777900749090,43.01,78942.81,0.1,0.05536,7e-05,4.07636]
[1777900749105,43.01,78942.81,0.1,0.05536,7e-05,4.07636]
[1777900749109,43.01,78941.82,0.1,0.05528,7e-05,4.07202]
[1777900750923,43.01,78941.82,0.1,0.05528,7e-05,4.07184]
[1777900752273,43.01,78942.41,0.1,0.05532,7e-05,4.07396]
[1777900752712,43.01,78942.41,0.1,0.05532,7e-05,4.07396]
[1777900752718,43.01,78942.41,0.1,0.05532,7e-05,4.07396]
[1777900755585,43.01,78940.08,0.1,0.05514,7e-05,4.06367]
[1777900756054,43.01,78939.48,0.1,0.0551,7e-05,4.06099]
[1777900760011,43.0,78937.41,0.1,0.05494,7e-05,4.05186]
[1777900760113,43.0,78937.63,0.1,0.05495,7e-05,4.05263]
[1777900761287,43.0,78937.63,0.1,0.05495,7e-05,4.05248]
[1777900761415,43.0,78937.63,0.1,0.05495,7e-05,4.05248]
[1777900763376,43.0,78934.88,0.1,0.05475,7e-05,4.04067]
[1777900764420,43.0,78930.58,0.1,0.05445,7e-05,4.0226]
[1777900770153,43.0,78932.12,0.1,0.05454,7e-05,4.02836]
[1777900775188,43.0,78932.04,0.1,0.05445,7e-05,4.02102]
[1777900777609,42.99,78919.62,0.1,0.05357,7e-05,3.96917]
[1777900778801,42.99,78905.71,0.1,0.05261,7e-05,3.91193]
[1777900784251,43.0,78912.06,0.1,0.05305,7e-05,3.93829]
[1777900787272,43.0,78919.87,0.1,0.0536,7e-05,3.97058]
[1777900792308,43.0,78921.48,0.1,0.05371,7e-05,3.97724]
[1777900797342,43.0,78915.74,0.1,0.05331,7e-05,3.95365]
[1777900802379,43.0,78916.45,0.1,0.05336,7e-05,3.95677]
[1777900807416,43.0,78917.11,0.1,0.05341,7e-05,3.95967]
[1777900812452,43.0,78915.81,0.1,0.05332,7e-05,3.9544]
[1777900819501,43.0,78914.53,0.1,0.05324,7e-05,3.94938]
[1777900824536,43.0,78913.62,0.1,0.05318,7e-05,3.94584]
[1777900829572,43.0,78912.76,0.1,0.05313,7e-05,3.94252]
[1777900832062,43.0,78922.33,0.1,0.05371,7e-05,3.97571]
[1777900834154,43.0,78936.07,0.1,0.05468,7e-05,4.03274]
[1777900841655,43.0,78937.46,0.1,0.05476,7e-05,4.0378]
[1777900846689,43.0,78938.98,0.1,0.05486,7e-05,4.04357]
[1777900851724,42.99,78935.54,0.1,0.0546,7e-05,4.02856]
[1777900856761,42.99,78936.68,0.1,0.05468,7e-05,4.03299]
[1777900861794,42.99,78938.87,0.1,0.05483,7e-05,4.04166]
[1777900864654,42.99,78938.74,0.1,0.05481,7e-05,4.04093]
[1777900864699,42.99,78938.74,0.1,0.05481,7e-05,4.04093]
[1777900864844,42.99,78938.74,0.1,0.05481,7e-05,4.04093]
[1777900864951,42.99,78945.54,0.1,0.0553,7e-05,4.06932]
[1777900866432,42.99,78945.54,0.1,0.05529,7e-05,4.06908]
[1777900867568,42.99,78946.65,0.1,0.05537,7e-05,4.07375]
[1777900869876,42.99,78946.67,0.1,0.05537,7e-05,4.07353]
[1777900869955,42.99,78945.2,0.1,0.05526,7e-05,4.0672]
[1777900875893,42.98,78951.6,0.1,0.0557,7e-05,4.0931]
[1777900880928,42.98,78950.51,0.1,0.0556,7e-05,4.08748]
[1777900885963,42.97,78952.86,0.1,0.05575,7e-05,4.09632]
[1777900890998,42.97,78952.03,0.1,0.05559,7e-05,4.08518]
[1777900896034,42.96,78938.68,0.1,0.05462,7e-05,4.02809]
[1777900901068,42.96,78935.27,0.1,0.05437,7e-05,4.01323]
[1777900904092,42.96,78943.67,0.1,0.05496,7e-05,4.04804]
[1777900905098,42.96,78952.93,0.1,0.05562,7e-05,4.08686]
[1777900908152,42.96,78945.54,0.1,0.05509,7e-05,4.05529]
[1777900909137,42.96,78923.64,0.1,0.05354,7e-05,3.96376]
[1777900910178,42.96,78906.14,0.1,0.05233,7e-05,3.89179]
[1777900915178,42.96,78905.26,0.1,0.05228,7e-05,3.88876]
[1777900921223,42.96,78906.66,0.1,0.05239,7e-05,3.89516]
[1777900926259,42.96,78905.88,0.1,0.05234,7e-05,3.89257]
[1777900929280,42.97,78918.44,0.1,0.05321,7e-05,3.9445]
[1777900930286,42.97,78927.15,0.1,0.05382,7e-05,3.98053]
[1777900935321,42.96,78935.02,0.1,0.05437,7e-05,4.01305]
[1777900937336,42.97,78951.33,0.1,0.05554,7e-05,4.08194]
[1777900938345,42.97,78968.75,0.1,0.0568,7e-05,4.15578]
[1777900939640,42.97,78970.21,0.1,0.05691,7e-05,4.16199]
[1777900939931,42.97,78970.21,0.1,0.05691,7e-05,4.16199]
[1777900940257,42.97,78970.21,0.1,0.05691,7e-05,4.16199]
[1777900940370,42.97,78982.14,0.1,0.05779,7e-05,4.2131]
[1777900941158,42.97,78982.14,0.1,0.05779,7e-05,4.2131]
[1777900941368,42.97,78989.67,0.1,0.05834,7e-05,4.24549]
[1777900941577,42.97,78989.67,0.1,0.05834,7e-05,4.24549]
[1777900942249,42.97,78989.67,0.1,0.05834,7e-05,4.24549]
[1777900942353,42.97,78998.1,0.1,0.05897,8e-05,4.28191]
[1777900943940,42.97,79007.19,0.1,0.05966,8e-05,4.3212]
[1777900944710,42.97,79007.19,0.1,0.05966,8e-05,4.3212]
[1777900944990,42.97,79007.19,0.1,0.05966,8e-05,4.3212]
[1777900945135,42.97,79011.71,0.1,0.06,8e-05,4.34078]
[1777900945554,42.97,79011.71,0.1,0.06,8e-05,4.34078]
[1777900945578,42.97,79011.71,0.1,0.06,8e-05,4.34078]
[1777900945987,42.97,79011.71,0.1,0.06,8e-05,4.34078]
[1777900946107,42.97,79006.79,0.1,0.05962,8e-05,4.31933]
[1777900949006,42.97,79013.12,0.1,0.06011,8e-05,4.34693]
[1777900949333,42.96,79016.09,0.1,0.06032,8e-05,4.35926]
[1777900949781,42.96,79028.76,0.1,0.06129,8e-05,4.41491]
[1777900952684,42.96,79028.79,0.1,0.0612,8e-05,4.4075]
[1777900952779,42.96,79025.54,0.1,0.06095,8e-05,4.39319]
[1777900955067,42.96,79025.54,0.1,0.06094,8e-05,4.39292]
[1777900955165,42.96,79014.87,0.1,0.06012,8e-05,4.34589]
[1777900956178,42.96,79014.87,0.1,0.06012,8e-05,4.34589]
[1777900956255,42.96,79000.71,0.1,0.05904,8e-05,4.28385]
[1777900957273,42.96,79009.66,0.1,0.05971,8e-05,4.32265]
[1777900957978,42.96,79009.66,0.1,0.05971,8e-05,4.32265]
[1777900958039,42.96,79014.14,0.1,0.06005,8e-05,4.34219]
[1777900959180,42.96,79014.14,0.1,0.06005,8e-05,4.34219]
[1777900959281,42.96,79019.6,0.1,0.06047,8e-05,4.36575]
[1777900965109,42.95,79021.2,0.1,0.06057,8e-05,4.3716]
[1777900966955,42.95,79021.2,0.1,0.06056,8e-05,4.37135]
[1777900967776,42.95,79020.04,0.1,0.06047,8e-05,4.36602]
[1777900968295,42.95,79020.04,0.1,0.06047,8e-05,4.36602]
[1777900970719,42.95,79021.83,0.1,0.06059,8e-05,4.37316]
[1777900975030,42.94,79019.17,0.1,0.06037,8e-05,4.36056]
[1777900975048,42.94,79019.17,0.1,0.06037,8e-05,4.36056]
[1777900976669,42.94,79019.86,0.1,0.06042,8e-05,4.36314]
[1777900976938,42.94,79019.86,0.1,0.06042,8e-05,4.36314]
[1777900982678,42.93,79024.04,0.1,0.06071,8e-05,4.37987]
[1777900987714,42.93,79020.74,0.1,0.06044,8e-05,4.3643]
[1777900991162,42.93,79018.58,0.1,0.06027,8e-05,4.35442]
[1777900991169,42.93,79018.58,0.1,0.06027,8e-05,4.35442]
[1777900991588,42.93,79020.88,0.1,0.06044,8e-05,4.3641]
[1777900992954,42.93,79020.88,0.1,0.06044,8e-05,4.3641]
[1777900995186,42.92,79020.68,0.1,0.06041,8e-05,4.36281]
[1777900995196,42.92,79020.68,0.1,0.06041,8e-05,4.36281]
[1777900996450,42.92,79020.59,0.1,0.0604,8e-05,4.36202]
[1777900996467,42.92,79020.59,0.1,0.0604,8e-05,4.36202]
[1777901001722,42.92,79015.66,0.1,0.06001,8e-05,4.33957]
[1777901002356,42.92,79015.66,0.1,0.06001,8e-05,4.33957]
[1777901003949,42.92,79015.58,0.1,0.06,8e-05,4.33889]
[1777901004454,42.92,79017.83,0.1,0.06016,8e-05,4.34857]
[1777901005906,42.92,79015.93,0.1,0.06001,8e-05,4.33992]
[1777901005963,42.92,78999.64,0.1,0.05878,8e-05,4.26906]
[1777901008238,42.92,78982.07,0.1,0.05747,7e-05,4.1932]
[1777901009227,42.92,78982.07,0.1,0.05747,7e-05,4.1932]
[1777901013902,42.92,78992.42,0.1,0.05816,7e-05,4.23133]
[1777901016923,42.92,78983.78,0.1,0.05752,7e-05,4.19426]
[1777901021958,42.92,78981.07,0.1,0.05733,7e-05,4.18305]
[1777901026993,42.92,78979.32,0.1,0.05721,7e-05,4.17597]
[1777901032027,42.92,78971.14,0.1,0.05662,7e-05,4.14156]
[1777901037063,42.92,78970.23,0.1,0.05656,7e-05,4.13835]
[1777901042098,42.93,78968.47,0.1,0.05644,7e-05,4.13155]
[1777901047133,42.93,78967.63,0.1,0.0564,7e-05,4.12873]
[1777901052169,42.93,78962.4,0.1,0.05603,7e-05,4.10731]
[1777901057206,42.94,78961.87,0.1,0.05601,7e-05,4.10621]
[1777901064253,42.94,78964.91,0.1,0.05625,7e-05,4.12027]
[1777901069288,42.95,78964.68,0.1,0.05625,7e-05,4.1201]
[1777901074324,42.95,78963.32,0.1,0.05609,7e-05,4.10872]
[1777901079357,42.95,78963.58,0.1,0.05612,7e-05,4.11073]
[1777901079570,42.95,78963.58,0.1,0.05612,7e-05,4.11073]
[1777901080364,42.95,78962.33,0.1,0.05603,7e-05,4.10562]
[1777901085400,42.96,78960.84,0.1,0.05594,7e-05,4.10027]
[1777901086442,42.96,78960.84,0.1,0.05594,7e-05,4.10027]
[1777901086482,42.96,78959.84,0.1,0.05587,7e-05,4.09624]
[1777901088101,42.96,78959.84,0.1,0.05588,7e-05,4.09645]
[1777901090079,42.96,78957.44,0.1,0.05571,7e-05,4.08675]
[1777901095469,42.97,78955.11,0.1,0.05557,7e-05,4.07833]
[1777901100505,42.97,78956.8,0.1,0.05571,7e-05,4.08662]
[1777901102519,42.97,78947.23,0.1,0.05503,7e-05,4.04689]
[1777901107558,42.98,78947.74,0.1,0.05509,7e-05,4.0505]
[1777901112589,42.99,78944.55,0.1,0.05489,7e-05,4.03851]
[1777901116682,42.99,78943.74,0.1,0.05485,7e-05,4.03597]
[1777901116733,42.99,78943.74,0.1,0.05485,7e-05,4.03597]
[1777901116834,42.99,78953.28,0.1,0.05553,7e-05,4.07626]
[1777901118524,42.99,78960.66,0.1,0.05607,7e-05,4.10787]
[1777901120474,42.99,78960.66,0.1,0.05607,7e-05,4.10787]
[1777901120576,42.99,78963.77,0.1,0.0563,7e-05,4.12135]
[1777901125686,43.0,78969.51,0.1,0.05673,7e-05,4.14643]
[1777901131269,43.0,78976.22,0.1,0.05715,7e-05,4.16897]
[1777901135748,43.0,78976.83,0.1,0.0572,7e-05,4.17197]
[1777901136382,43.0,78976.83,0.1,0.0572,7e-05,4.17197]
[1777901140867,43.0,78979.88,0.1,0.05744,7e-05,4.18551]
[1777901141339,43.0,78976.57,0.1,0.0572,7e-05,4.17159]
[1777901143813,43.0,78967.67,0.1,0.05655,7e-05,4.13402]
[1777901148848,43.01,78967.41,0.1,0.05655,7e-05,4.13386]
[1777901153884,43.01,78968.81,0.1,0.05667,7e-05,4.14068]
[1777901158918,43.02,78968.17,0.1,0.05664,7e-05,4.13884]
[1777901163953,43.02,78962.67,0.1,0.05625,7e-05,4.11646]
[1777901168989,43.02,78961.77,0.1,0.05621,7e-05,4.1137]
[1777901174026,43.03,78959.43,0.1,0.05606,7e-05,4.10489]
[1777901179063,43.04,78955.67,0.1,0.05584,7e-05,4.09244]
[1777901183172,43.05,78956.34,0.1,0.0559,7e-05,4.09598]
[1777901183194,43.05,78956.51,0.1,0.05592,7e-05,4.09694]
[1777901185183,43.05,78956.51,0.1,0.05592,7e-05,4.09694]
[1777901185280,43.05,78956.51,0.1,0.05593,7e-05,4.09741]
[1777901191147,43.07,78957.75,0.1,0.05603,7e-05,4.1016]
[1777901196183,43.08,78952.07,0.1,0.05564,7e-05,4.07891]
[1777901201217,43.08,78951.58,0.1,0.05563,7e-05,4.07809]
[1777901206253,43.09,78949.96,0.1,0.05553,7e-05,4.07246]
[1777901211288,43.09,78949.63,0.1,0.05553,7e-05,4.07222]
[1777901216375,43.09,78952.77,0.1,0.05577,7e-05,4.0865]
[1777901216383,43.09,78952.77,0.1,0.05577,7e-05,4.0865]
[1777901218001,43.1,78953.41,0.1,0.05583,7e-05,4.08961]
[1777901218459,43.1,78953.41,0.1,0.05583,7e-05,4.08961]
[1777901219131,43.1,78952.95,0.1,0.0558,7e-05,4.08789]
[1777901219344,43.1,78952.95,0.1,0.0558,7e-05,4.0881]
[1777901220701,43.1,78951.67,0.1,0.05571,7e-05,4.08272]
[1777901221555,43.1,78951.67,0.1,0.05571,7e-05,4.08272]
[1777901229288,43.11,78951.28,0.1,0.05572,7e-05,4.08317]
[1777901229300,43.11,78951.28,0.1,0.05572,7e-05,4.08317]
[1777901229414,43.11,78951.28,0.1,0.05572,7e-05,4.0834]
[1777901234448,43.11,78952.17,0.1,0.05581,7e-05,4.08825]
[1777901239484,43.12,78951.64,0.1,0.05579,7e-05,4.08711]
[1777901244519,43.12,78949.63,0.1,0.05566,7e-05,4.07981]
[1777901249555,43.13,78951.08,0.1,0.05578,7e-05,4.08701]
[1777901254589,43.13,78951.28,0.1,0.05574,7e-05,4.08244]
[1777901259624,43.14,78952.93,0.1,0.05588,7e-05,4.09053]
[1777901264658,43.14,78954.08,0.1,0.05598,7e-05,4.0965]
[1777901267682,43.14,78961.39,0.1,0.05652,7e-05,4.12795]
[1777901272717,43.15,78962.07,0.1,0.05658,7e-05,4.13167]
[1777901279765,43.15,78959.92,0.1,0.05645,7e-05,4.12382]
[1777901284801,43.16,78959.45,0.1,0.05643,7e-05,4.12271]
[1777901289834,43.16,78955.82,0.1,0.05618,7e-05,4.10839]
[1777901294869,43.16,78955.39,0.1,0.05617,7e-05,4.10757]
[1777901302472,43.17,78956.26,0.1,0.05626,7e-05,4.11281]
[1777901307964,43.17,78956.59,0.1,0.0563,7e-05,4.11517]
[1777901313008,43.18,78956.95,0.1,0.05626,7e-05,4.11103]
[1777901318033,43.18,78957.41,0.1,0.05631,7e-05,4.11396]
[1777901323069,43.19,78954.72,0.1,0.05613,7e-05,4.10366]
[1777901328104,43.19,78953.44,0.1,0.05606,7e-05,4.0993]
[1777901333139,43.19,78951.15,0.1,0.05591,7e-05,4.09072]
[1777901338173,43.2,78950.75,0.1,0.0559,7e-05,4.0901]
[1777901343208,43.2,78950.45,0.1,0.0559,7e-05,4.08987]
[1777901349253,43.22,78949.46,0.1,0.05591,7e-05,4.09029]
[1777901355293,43.27,78949.08,0.1,0.05607,7e-05,4.09942]
[1777901360328,43.28,78950.87,0.1,0.05626,7e-05,4.11069]
[1777901365363,43.28,78952.25,0.1,0.05637,7e-05,4.11726]
[1777901367317,43.29,78952.78,0.1,0.05641,7e-05,4.11963]
[1777901367329,43.29,78952.78,0.1,0.05641,7e-05,4.11963]
[1777901368422,43.29,78953.08,0.1,0.05644,7e-05,4.12104]
[1777901369292,43.29,78954.25,0.1,0.05652,7e-05,4.12611]
[1777901370427,43.3,78954.17,0.1,0.05657,7e-05,4.12852]
[1777901370438,43.3,78954.17,0.1,0.05657,7e-05,4.12852]
[1777901370501,43.3,78954.53,0.1,0.05659,7e-05,4.13004]
[1777901371011,43.3,78954.53,0.1,0.05659,7e-05,4.13004]
[1777901371309,43.3,78954.53,0.1,0.05659,7e-05,4.13004]
[1777901371479,43.3,78954.53,0.1,0.05659,7e-05,4.13004]
[1777901371493,43.3,78954.53,0.1,0.05659,7e-05,4.13004]
[1777901372233,43.3,78954.48,0.1,0.05653,7e-05,4.12469]
[1777901372279,43.3,78954.48,0.1,0.05653,7e-05,4.12469]
[1777901373697,43.3,78954.48,0.1,0.05653,7e-05,4.12469]
[1777901374177,43.31,78960.15,0.1,0.05696,7e-05,4.14982]
[1777901374228,43.31,78960.15,0.1,0.05696,7e-05,4.14982]
[1777901374428,43.31,78960.15,0.1,0.05696,7e-05,4.14982]
[1777901375838,43.31,78960.15,0.1,0.05696,7e-05,4.14982]
[1777901376440,43.31,78964.78,0.1,0.05732,7e-05,4.17046]
[1777901376998,43.31,78964.78,0.1,0.05732,7e-05,4.17046]
[1777901377448,43.31,78963.14,0.1,0.0572,7e-05,4.16358]
[1777901379261,43.31,78960.85,0.1,0.05704,7e-05,4.15396]
[1777901379463,43.31,78961.01,0.1,0.05705,7e-05,4.15473]
[1777901381658,43.31,78959.96,0.1,0.05697,7e-05,4.15038]
[1777901381683,43.32,78961.1,0.1,0.05706,7e-05,4.15538]
[1777901382611,43.32,78961.1,0.1,0.05706,7e-05,4.15538]
[1777901382690,43.32,78958.54,0.1,0.05688,7e-05,4.14465]
[1777901384397,43.32,78958.54,0.1,0.05688,7e-05,4.14465]
[1777901384497,43.32,78958.27,0.1,0.05686,7e-05,4.14361]
[1777901385692,43.32,78958.27,0.1,0.05686,7e-05,4.14361]
[1777901385804,43.32,78958.27,0.1,0.05686,7e-05,4.14361]
[1777901385786,43.32,78958.38,0.1,0.05687,7e-05,4.14429]
[1777901386415,43.32,78958.38,0.1,0.05687,7e-05,4.14429]
[1777901388610,43.32,78958.72,0.1,0.0569,7e-05,4.14594]
[1777901388627,43.32,78958.49,0.1,0.05688,7e-05,4.14508]
[1777901389729,43.32,78958.49,0.1,0.05688,7e-05,4.14508]
[1777901389821,43.32,78958.28,0.1,0.05687,7e-05,4.1443]
[1777901391307,43.32,78958.28,0.1,0.05687,7e-05,4.1443]
[1777901391358,43.32,78958.32,0.1,0.05687,7e-05,4.14458]
[1777901397448,43.32,78958.2,0.1,0.05687,7e-05,4.14452]
[1777901397587,43.32,78958.56,0.1,0.05691,7e-05,4.14638]
[1777901398648,43.32,78958.56,0.1,0.05691,7e-05,4.14638]
[1777901398697,43.32,78958.02,0.1,0.05687,7e-05,4.14422]
[1777901401849,43.32,78957.95,0.1,0.05687,7e-05,4.14404]
[1777901402621,43.32,78956.25,0.1,0.05675,7e-05,4.13711]
[1777901402910,43.32,78956.25,0.1,0.05675,7e-05,4.13711]
[1777901403629,43.32,78956.83,0.1,0.05679,7e-05,4.13969]
[1777901406019,43.33,78951.08,0.1,0.05638,7e-05,4.11573]
[1777901406791,43.33,78951.08,0.1,0.05638,7e-05,4.11573]
[1777901406819,43.33,78956.16,0.1,0.05675,7e-05,4.13744]
[1777901407237,43.33,78956.16,0.1,0.05675,7e-05,4.13744]
[1777901407658,43.33,78956.16,0.1,0.05675,7e-05,4.13756]
[1777901409671,43.33,78948.09,0.1,0.05617,7e-05,4.10351]
[1777901411688,43.33,78940.04,0.1,0.05559,7e-05,4.06939]
[1777901416723,43.32,78942.03,0.1,0.05571,7e-05,4.07669]
[1777901419751,43.32,78950.15,0.1,0.05628,7e-05,4.11009]
[1777901419945,43.32,78950.15,0.1,0.05628,7e-05,4.11009]
[1777901420764,43.32,78952.61,0.1,0.05646,7e-05,4.12043]
[1777901421747,43.32,78952.61,0.1,0.05646,7e-05,4.12043]
[1777901421870,43.32,78952.61,0.1,0.05646,7e-05,4.12043]
[1777901421844,43.32,78965.8,0.1,0.05741,7e-05,4.1759]
[1777901422036,43.32,78965.8,0.1,0.05741,7e-05,4.1759]
[1777901422770,43.32,78965.8,0.1,0.0574,7e-05,4.17527]
[1777901426244,43.31,78963.45,0.1,0.05721,7e-05,4.16425]
[1777901426301,43.31,78963.45,0.1,0.05721,7e-05,4.16425]
[1777901429227,43.31,78959.27,0.1,0.05689,7e-05,4.1456]
[1777901429821,43.31,78956.59,0.1,0.05669,7e-05,4.13398]
[1777901432841,43.31,78949.72,0.1,0.05612,7e-05,4.09889]
[1777901437875,43.31,78957.17,0.1,0.05667,7e-05,4.13101]
[1777901440110,43.31,78953.04,0.1,0.05638,7e-05,4.11387]
[1777901440122,43.31,78953.04,0.1,0.05638,7e-05,4.11387]
[1777901442717,43.31,78953.07,0.1,0.05637,7e-05,4.11374]
[1777901444198,43.31,78950.71,0.1,0.05621,7e-05,4.10397]
[1777901449959,43.28,78951.14,0.1,0.0561,7e-05,4.09795]
[1777901454996,43.27,78946.55,0.1,0.05572,7e-05,4.07552]
[1777901460033,43.26,78940.44,0.1,0.05526,7e-05,4.04902]
[1777901462886,43.26,78940.65,0.1,0.05528,7e-05,4.04972]
[1777901462894,43.26,78951.47,0.1,0.05605,7e-05,4.09483]
[1777901463025,43.26,78951.47,0.1,0.05605,7e-05,4.09483]
[1777901463048,43.26,78951.47,0.1,0.05605,7e-05,4.09483]
[1777901463577,43.26,78951.47,0.1,0.05605,7e-05,4.09483]
[1777901463671,43.26,78976.5,0.1,0.05786,7e-05,4.20029]
[1777901464479,43.26,78976.5,0.1,0.05786,7e-05,4.20029]
[1777901464578,43.26,78979.67,0.1,0.0581,7e-05,4.21382]
[1777901465421,43.26,78979.67,0.1,0.0581,7e-05,4.21382]
[1777901465871,43.26,78979.67,0.1,0.0581,7e-05,4.21382]
[1777901465474,43.24,78983.42,0.1,0.0583,7e-05,4.22579]
[1777901466580,43.24,78983.42,0.1,0.0583,7e-05,4.22579]
[1777901466606,43.22,78986.06,0.1,0.05843,7e-05,4.23292]
[1777901467264,43.22,78986.06,0.1,0.05843,7e-05,4.23292]
[1777901467301,43.22,78990.49,0.1,0.05875,7e-05,4.25166]
[1777901469082,43.22,78990.55,0.1,0.05875,7e-05,4.25148]
[1777901469127,43.22,78990.55,0.1,0.05875,7e-05,4.25148]
[1777901469812,43.22,78990.55,0.1,0.05875,7e-05,4.25148]
[1777901469910,43.22,79004.44,0.1,0.05978,8e-05,4.31072]
[1777901470576,43.22,79004.44,0.1,0.05978,8e-05,4.31072]
[1777901470773,43.21,79001.63,0.1,0.05954,8e-05,4.29707]
[1777901472560,43.21,79005.03,0.1,0.05977,8e-05,4.3102]
[1777901474628,43.17,79001.6,0.1,0.05936,8e-05,4.28693]
[1777901474729,43.17,78980.67,0.1,0.0578,7e-05,4.197]
[1777901476571,43.17,78980.67,0.1,0.05779,7e-05,4.19653]
[1777901476672,43.17,78964.27,0.1,0.05659,7e-05,4.12646]
[1777901478803,43.17,78964.27,0.1,0.05658,7e-05,4.12614]
[1777901478905,43.17,78958.73,0.1,0.05617,7e-05,4.10247]
[1777901480174,43.16,78950.42,0.1,0.05557,7e-05,4.06701]
[1777901484203,43.16,78941.53,0.1,0.05492,7e-05,4.02917]
[1777901486360,43.16,78940.27,0.1,0.05483,7e-05,4.02377]
[1777901486409,43.16,78943.01,0.1,0.05502,7e-05,4.03505]
[1777901489240,43.16,78953.57,0.1,0.05577,7e-05,4.07875]
[1777901492878,43.16,78949.83,0.1,0.05541,7e-05,4.0561]
[1777901493265,43.15,78944.48,0.1,0.05502,7e-05,4.03338]
[1777901494880,43.15,78944.48,0.1,0.05502,7e-05,4.03338]
[1777901495280,43.15,78944.03,0.1,0.05498,7e-05,4.03121]
[1777901496893,43.15,78944.03,0.1,0.05498,7e-05,4.03121]
[1777901497295,43.15,78943.64,0.1,0.05495,7e-05,4.0293]
[1777901498941,43.15,78943.64,0.1,0.05495,7e-05,4.0293]
[1777901499309,43.15,78950.28,0.1,0.05542,7e-05,4.05673]
[1777901504343,43.15,78954.82,0.1,0.05573,7e-05,4.07473]
[1777901509409,43.14,78954.41,0.1,0.05568,7e-05,4.07195]
[1777901513073,43.14,78959.5,0.1,0.05604,7e-05,4.09289]
[1777901513421,43.14,78959.01,0.1,0.056,7e-05,4.09037]
[1777901514427,43.14,78974.15,0.1,0.05709,7e-05,4.15407]
[1777901515074,43.14,78974.15,0.1,0.05709,7e-05,4.15407]
[1777901515434,43.14,78985.93,0.1,0.05796,7e-05,4.20429]
[1777901517541,43.13,78985.91,0.1,0.05795,7e-05,4.2038]
[1777901517565,43.13,78989.21,0.1,0.0582,7e-05,4.21795]
[1777901518214,43.13,78989.21,0.1,0.0582,7e-05,4.21795]
[1777901518648,43.13,78989.21,0.1,0.0582,7e-05,4.21795]
[1777901519819,43.13,78994.41,0.1,0.05858,7e-05,4.24027]
[1777901519900,43.13,78997.39,0.1,0.05881,7e-05,4.25306]
[1777901522486,43.13,78984.48,0.1,0.05783,7e-05,4.19675]
[1777901527518,43.11,78964.08,0.1,0.05626,7e-05,4.10579]
[1777901532553,43.11,78964.1,0.1,0.05624,7e-05,4.10471]
[1777901537588,43.1,78959.05,0.1,0.05586,7e-05,4.08233]
[1777901542624,43.1,78957.35,0.1,0.05572,7e-05,4.07424]
[1777901547658,43.1,78955.2,0.1,0.05555,7e-05,4.06441]
[1777901552693,43.09,78957.28,0.1,0.0556,7e-05,4.06576]
[1777901557728,43.09,78956.14,0.1,0.05551,7e-05,4.06021]
[1777901559743,43.09,78948.99,0.1,0.05499,7e-05,4.03001]
[1777901564778,43.09,78950.97,0.1,0.05512,7e-05,4.03773]
[1777901566794,43.09,78960.34,0.1,0.05579,7e-05,4.07676]
[1777901571830,43.08,78955.66,0.1,0.05543,7e-05,4.05596]
[1777901575937,43.08,78961.1,0.1,0.05582,7e-05,4.07852]
[1777901576034,43.08,78982.57,0.1,0.05738,7e-05,4.16901]
[1777901576115,43.08,78982.57,0.1,0.05738,7e-05,4.16901]
[1777901576871,43.08,78982.57,0.1,0.05737,7e-05,4.16869]
[1777901577875,43.08,78998.02,0.1,0.05852,7e-05,4.23487]
[1777901579850,43.07,79002.88,0.1,0.05887,8e-05,4.25539]
[1777901579936,43.07,79002.88,0.1,0.05887,8e-05,4.25539]
[1777901579976,43.07,79000.73,0.1,0.05871,7e-05,4.24566]
[1777901580458,43.07,79000.73,0.1,0.05871,7e-05,4.24566]
[1777901580894,43.07,79000.73,0.1,0.0587,7e-05,4.24522]
[1777901581657,43.07,79000.73,0.1,0.0587,7e-05,4.24522]
[1777901581668,43.07,79000.73,0.1,0.0587,7e-05,4.24522]
[1777901581901,43.07,79001.22,0.1,0.05873,8e-05,4.2473]
[1777901582299,43.07,79001.22,0.1,0.05873,8e-05,4.2473]
[1777901582360,43.07,79001.22,0.1,0.05873,8e-05,4.2473]
[1777901582908,43.07,78999.78,0.1,0.05863,7e-05,4.24105]
[1777901583931,43.07,78988.21,0.1,0.05776,7e-05,4.19099]
[1777901585342,43.07,78984.86,0.1,0.05751,7e-05,4.17667]
[1777901585932,43.07,78985.72,0.1,0.05756,7e-05,4.17966]
[1777901587335,43.07,78992.36,0.1,0.05805,7e-05,4.2081]
[1777901587944,43.07,79000.79,0.1,0.05868,7e-05,4.24437]
[1777901589156,43.07,78998.59,0.1,0.05852,7e-05,4.23489]
[1777901589957,43.07,78999.96,0.1,0.05862,7e-05,4.24076]
[1777901590127,43.07,78999.96,0.1,0.05862,7e-05,4.24076]
[1777901590967,43.07,78997.49,0.1,0.05843,7e-05,4.23011]
[1777901593989,43.06,78988.66,0.1,0.05776,7e-05,4.19138]
[1777901594991,43.06,78981.46,0.1,0.05722,7e-05,4.16025]
[1777901597006,43.06,78989.0,0.1,0.05777,7e-05,4.19177]
[1777901599428,43.06,78993.09,0.1,0.05806,7e-05,4.20862]
[1777901600027,43.05,78994.33,0.1,0.05815,7e-05,4.21353]
[1777901602041,43.05,79003.96,0.1,0.05885,8e-05,4.2542]
[1777901602198,43.05,79003.96,0.1,0.05885,8e-05,4.2542]
[1777901602636,43.05,79003.96,0.1,0.05885,8e-05,4.2542]
[1777901603048,43.05,79008.91,0.1,0.05922,8e-05,4.27516]
[1777901604056,43.05,79000.45,0.1,0.05858,7e-05,4.23857]
[1777901605062,43.05,78991.9,0.1,0.05793,7e-05,4.20133]
[1777901606231,43.04,78992.37,0.1,0.05795,7e-05,4.20253]
[1777901606240,43.04,78992.37,0.1,0.05795,7e-05,4.20253]
[1777901612112,43.03,78988.72,0.1,0.05756,7e-05,4.17799]
[1777901617148,43.03,78985.13,0.1,0.05727,7e-05,4.16104]
[1777901619283,43.03,78990.76,0.1,0.05768,7e-05,4.18478]
[1777901620403,43.02,78996.95,0.1,0.05813,7e-05,4.21098]
[1777901620430,43.02,79004.49,0.1,0.05869,8e-05,4.24309]
[1777901624077,43.02,79008.49,0.1,0.05898,8e-05,4.25995]
[1777901624173,43.02,79010.8,0.1,0.05916,8e-05,4.26989]
[1777901624419,43.02,79010.8,0.1,0.05916,8e-05,4.26989]
[1777901626178,43.02,79015.42,0.1,0.05951,8e-05,4.28981]
[1777901626279,43.02,79024.01,0.1,0.06016,8e-05,4.32722]
[1777901632258,43.02,79027.54,0.1,0.06041,8e-05,4.34158]
[1777901636446,43.01,79026.36,0.1,0.06031,8e-05,4.33588]
[1777901636782,43.01,79023.9,0.1,0.06012,8e-05,4.32496]
[1777901637324,43.01,79023.9,0.1,0.06012,8e-05,4.32496]
[1777901637896,43.01,79023.9,0.1,0.06012,8e-05,4.32496]
[1777901637937,43.01,79012.02,0.1,0.05921,8e-05,4.27296]
[1777901639307,43.01,78992.08,0.1,0.05771,7e-05,4.18657]
[1777901644342,43.0,78990.66,0.1,0.05757,7e-05,4.17875]
[1777901646357,43.0,78998.84,0.1,0.05817,7e-05,4.21312]
[1777901649377,43.0,79008.34,0.1,0.05886,8e-05,4.25283]
[1777901654412,42.99,79004.9,0.1,0.05856,8e-05,4.23574]
[1777901658851,42.98,79003.38,0.1,0.05842,7e-05,4.22789]
[1777901658857,42.98,79003.38,0.1,0.05842,7e-05,4.22789]
[1777901658915,42.98,79013.07,0.1,0.05915,8e-05,4.26935]
[1777901664115,42.97,79009.68,0.1,0.05885,8e-05,4.25266]
[1777901669517,42.96,79011.24,0.1,0.05894,8e-05,4.25788]
[1777901674553,42.96,79012.03,0.1,0.05889,8e-05,4.25263]
[1777901677088,42.96,79012.63,0.1,0.05893,8e-05,4.25517]
[1777901677164,42.95,79012.61,0.1,0.05892,8e-05,4.25455]
[1777901678349,42.95,79012.61,0.1,0.05892,8e-05,4.25455]
[1777901678414,42.95,79012.61,0.1,0.05892,8e-05,4.25455]
[1777901679088,42.95,79012.61,0.1,0.05892,8e-05,4.25455]
[1777901679089,42.95,79012.27,0.1,0.05888,8e-05,4.25261]
[1777901679778,42.95,79012.27,0.1,0.05888,8e-05,4.25261]
[1777901679825,42.95,79002.62,0.1,0.05815,7e-05,4.2105]
[1777901681100,42.95,79002.62,0.1,0.05815,7e-05,4.2105]
[1777901680969,42.95,78992.52,0.1,0.05739,7e-05,4.16671]
[1777901682610,42.95,78982.95,0.1,0.05668,7e-05,4.12518]
[1777901687645,42.94,78980.25,0.1,0.05646,7e-05,4.11256]
[1777901689166,42.94,78980.25,0.1,0.05646,7e-05,4.11256]
[1777901694699,42.93,78978.96,0.1,0.05634,7e-05,4.10544]
[1777901696711,42.93,78986.1,0.1,0.05685,7e-05,4.13527]
[1777901700476,42.93,78987.52,0.1,0.05694,7e-05,4.14046]
[1777901702542,42.93,78996.68,0.1,0.0576,7e-05,4.179]
[1777901702755,42.92,79005.19,0.1,0.05823,7e-05,4.21522]
[1777901704767,42.92,79012.57,0.1,0.05879,8e-05,4.24708]
[1777901705352,42.92,79012.57,0.1,0.05879,8e-05,4.24708]
[1777901705374,42.92,79012.57,0.1,0.05879,8e-05,4.24708]
[1777901710811,42.92,79009.34,0.1,0.05854,8e-05,4.2329]
[1777901715844,42.91,79012.19,0.1,0.05872,8e-05,4.24302]
[1777901720143,42.91,79013.54,0.1,0.05879,8e-05,4.2475]
[1777901720239,42.91,79007.49,0.1,0.05833,7e-05,4.2209]
[1777901722893,42.9,78997.47,0.1,0.05756,7e-05,4.17659]
[1777901727928,42.9,78996.17,0.1,0.05744,7e-05,4.16941]
[1777901732963,42.89,79005.47,0.1,0.05802,7e-05,4.20104]
[1777901735195,42.89,79044.37,0.1,0.06097,8e-05,4.36967]
[1777901735824,42.89,79044.37,0.1,0.06097,8e-05,4.36967]
[1777901736027,42.89,79044.37,0.1,0.06097,8e-05,4.36967]
[1777901736757,42.89,79044.37,0.1,0.06097,8e-05,4.36967]
[1777901736915,42.89,79044.37,0.1,0.06097,8e-05,4.36967]
[1777901737359,42.88,79096.04,0.1,0.06504,8e-05,4.59841]
[1777901737974,42.88,79096.04,0.1,0.06504,8e-05,4.59841]
[1777901740070,42.85,79089.08,0.1,0.06434,8e-05,4.5596]
[1777901740958,42.85,79089.08,0.1,0.06434,8e-05,4.5596]
[1777901741062,42.85,79089.59,0.1,0.06437,8e-05,4.56139]
[1777901742068,42.84,79081.07,0.1,0.06368,8e-05,4.52251]
[1777901742820,42.84,79081.07,0.1,0.06368,8e-05,4.52251]
[1777901743077,42.84,79071.74,0.1,0.06292,8e-05,4.48026]
[1777901744084,42.83,79062.12,0.1,0.0621,8e-05,4.43402]
[1777901747106,42.8,79051.98,0.1,0.06116,8e-05,4.38111]
[1777901752057,42.79,79053.01,0.1,0.06123,8e-05,4.3847]
[1777901752076,42.79,79053.01,0.1,0.06123,8e-05,4.3847]
[1777901752492,42.79,79055.94,0.1,0.06145,8e-05,4.39743]
[1777901758181,42.78,79052.96,0.1,0.06115,8e-05,4.38047]
[1777901761151,42.77,79055.16,0.1,0.06131,8e-05,4.38976]
[1777901763224,42.76,79040.59,0.1,0.06013,8e-05,4.32271]
[1777901764980,42.76,79040.59,0.1,0.06013,8e-05,4.3226]
[1777901765938,42.76,79040.87,0.1,0.06015,8e-05,4.3237]
[1777901766246,42.76,79051.88,0.1,0.061,8e-05,4.37207]
[1777901767078,42.76,79051.88,0.1,0.061,8e-05,4.37207]
[1777901767248,42.76,79069.82,0.1,0.06241,8e-05,4.45157]
[1777901768117,42.76,79069.82,0.1,0.06241,8e-05,4.45157]
[1777901771544,42.76,79066.23,0.1,0.0621,8e-05,4.43427]
[1777901772288,42.75,79070.0,0.1,0.06239,8e-05,4.45079]
[1777901773966,42.75,79073.63,0.1,0.06268,8e-05,4.46669]
[1777901776312,42.75,79081.29,0.1,0.06327,8e-05,4.49997]
[1777901778242,42.75,79080.98,0.1,0.06324,8e-05,4.49818]
[1777901781737,42.74,79077.83,0.1,0.06296,8e-05,4.48286]
[1777901782057,42.74,79077.83,0.1,0.06296,8e-05,4.48286]
[1777901782128,42.74,79079.15,0.1,0.06305,8e-05,4.48803]
[1777901782557,42.74,79079.15,0.1,0.06305,8e-05,4.48803]
[1777901782735,42.74,79079.15,0.1,0.06305,8e-05,4.48803]
[1777901782833,42.74,79079.15,0.1,0.06305,8e-05,4.48803]
[1777901782959,42.74,79083.13,0.1,0.06337,8e-05,4.50592]
[1777901783335,42.74,79083.13,0.1,0.06337,8e-05,4.50592]
[1777901783676,42.74,79083.13,0.1,0.06337,8e-05,4.50592]
[1777901788425,42.73,79084.31,0.1,0.06343,8e-05,4.50932]
[1777901795050,42.72,79079.65,0.1,0.06292,8e-05,4.47851]
[1777901797696,42.72,79077.94,0.1,0.06278,8e-05,4.47051]
[1777901797722,42.72,79072.53,0.1,0.06234,8e-05,4.44599]
[1777901799522,42.72,79072.7,0.1,0.06235,8e-05,4.44646]
[1777901800257,42.72,79072.7,0.1,0.06235,8e-05,4.44646]
[1777901800344,42.71,79054.93,0.1,0.06094,8e-05,4.367]
[1777901800910,42.71,79054.93,0.1,0.06094,8e-05,4.367]
[1777901800940,42.71,79057.18,0.1,0.06112,8e-05,4.37696]
[1777901806522,42.71,79061.35,0.1,0.06143,8e-05,4.39447]
[1777901808775,42.71,79062.29,0.1,0.0615,8e-05,4.39847]
[1777901809275,42.71,79062.29,0.1,0.0615,8e-05,4.39847]
[1777901809343,42.71,79066.63,0.1,0.06183,8e-05,4.41739]
[1777901809966,42.71,79066.63,0.1,0.06183,8e-05,4.41739]
[1777901810047,42.71,79080.32,0.1,0.06292,8e-05,4.47859]
[1777901810825,42.71,79080.32,0.1,0.06292,8e-05,4.47859]
[1777901810872,42.71,79097.48,0.1,0.0643,8e-05,4.55576]
[1777901813080,42.7,79107.51,0.1,0.0651,8e-05,4.60061]
[1777901814070,42.7,79107.51,0.1,0.0651,8e-05,4.60061]
[1777901815335,42.7,79106.19,0.1,0.06499,8e-05,4.5941]
[1777901815586,42.7,79100.59,0.1,0.06451,8e-05,4.56765]
[1777901816593,42.7,79086.41,0.1,0.06336,8e-05,4.50308]
[1777901818260,42.7,79086.41,0.1,0.06336,8e-05,4.50308]
[1777901818272,42.7,79086.41,0.1,0.06336,8e-05,4.50308]
[1777901818362,42.69,79076.83,0.1,0.06258,8e-05,4.45939]
[1777901818893,42.69,79076.83,0.1,0.06258,8e-05,4.45939]
[1777901818970,42.69,79074.76,0.1,0.06241,8e-05,4.45013]
[1777901820128,42.69,79074.76,0.1,0.06241,8e-05,4.45013]
[1777901820229,42.69,79069.11,0.1,0.06196,8e-05,4.4246]
[1777901820786,42.69,79069.11,0.1,0.06196,8e-05,4.4246]
[1777901820888,42.69,79070.6,0.1,0.06207,8e-05,4.43096]
[1777901822988,42.69,79070.58,0.1,0.06207,8e-05,4.43062]
[1777901823066,42.68,79055.12,0.1,0.06081,8e-05,4.35941]
[1777901828677,42.68,79054.75,0.1,0.06076,8e-05,4.35691]
[1777901833719,42.67,79053.43,0.1,0.06065,8e-05,4.35039]
[1777901835631,42.67,79049.08,0.1,0.06031,8e-05,4.33099]
[1777901835727,42.67,79049.08,0.1,0.06031,8e-05,4.33099]
[1777901837206,42.67,79039.96,0.1,0.0596,8e-05,4.29083]
[1777901839755,42.67,79031.28,0.1,0.05894,8e-05,4.2528]
[1777901844790,42.67,79028.86,0.1,0.05875,8e-05,4.24225]
[1777901846969,42.67,79012.09,0.1,0.05749,7e-05,4.16923]
[1777901848556,42.67,79012.32,0.1,0.0575,7e-05,4.17025]
[1777901848832,42.67,78989.29,0.1,0.0558,7e-05,4.07141]
[1777901850342,42.67,78989.29,0.1,0.0558,7e-05,4.07141]
[1777901850356,42.67,78960.9,0.1,0.05375,7e-05,3.95116]
[1777901852784,42.67,78961.44,0.1,0.05371,7e-05,3.94694]
[1777901853182,42.67,78961.44,0.1,0.05371,7e-05,3.94694]
[1777901854329,42.66,78943.96,0.1,0.05245,7e-05,3.87292]
[1777901855874,42.66,78935.87,0.1,0.05189,7e-05,3.83925]
[1777901859226,42.65,78937.11,0.1,0.05196,7e-05,3.8436]
[1777901859235,42.65,78937.11,0.1,0.05196,7e-05,3.8436]
[1777901867006,42.64,78941.42,0.1,0.05221,7e-05,3.85845]
[1777901867091,42.64,78931.39,0.1,0.05151,7e-05,3.81694]
[1777901868216,42.64,78921.68,0.1,0.05084,7e-05,3.77704]
[1777901868429,42.64,78921.68,0.1,0.05084,7e-05,3.77704]
[1777901868967,42.64,78921.68,0.1,0.05083,7e-05,3.77645]
[1777901869976,42.64,78902.75,0.1,0.04956,7e-05,3.69995]
[1777901870980,42.64,78892.7,0.1,0.04889,7e-05,3.65973]
[1777901876021,42.64,78892.76,0.1,0.04889,7e-05,3.65964]
[1777901881060,42.63,78896.58,0.1,0.04914,7e-05,3.67436]
[1777901886091,42.63,78891.6,0.1,0.0488,7e-05,3.65422]
[1777901891126,42.63,78889.67,0.1,0.04866,7e-05,3.64581]
[1777901893107,42.63,78889.12,0.1,0.04862,7e-05,3.6431]
[1777901893227,42.63,78889.12,0.1,0.04862,7e-05,3.6431]
[1777901893310,42.62,78904.88,0.1,0.04965,7e-05,3.70547]
[1777901893462,42.62,78904.88,0.1,0.04965,7e-05,3.70547]
[1777901894156,42.62,78904.88,0.1,0.04965,7e-05,3.7054]
[1777901899185,42.62,78908.64,0.1,0.04989,7e-05,3.71977]
[1777901904220,42.62,78892.93,0.1,0.04882,7e-05,3.65566]
[1777901905895,42.61,78891.95,0.1,0.04875,7e-05,3.65123]
[1777901906235,42.61,78893.08,0.1,0.04882,7e-05,3.6552]
[1777901907327,42.61,78884.03,0.1,0.04822,7e-05,3.61878]
[1777901908964,42.61,78883.31,0.1,0.04816,7e-05,3.61542]
[1777901909273,42.6,78861.62,0.1,0.04676,6e-05,3.52989]
[1777901909911,42.6,78861.62,0.1,0.04676,6e-05,3.52989]
[1777901910154,42.6,78861.62,0.1,0.04676,6e-05,3.52989]
[1777901910264,42.59,78842.64,0.1,0.04551,6e-05,3.45322]
[1777901911404,42.59,78842.64,0.1,0.04551,6e-05,3.45322]
[1777901911421,42.59,78842.64,0.1,0.04551,6e-05,3.45322]
[1777901911887,42.59,78838.02,0.1,0.04515,6e-05,3.42927]
[1777901912279,42.59,78839.0,0.1,0.04521,6e-05,3.43302]
[1777901917314,42.59,78842.83,0.1,0.04543,6e-05,3.44685]
[1777901921025,42.58,78838.75,0.1,0.04517,6e-05,3.43068]
[1777901921342,42.58,78842.55,0.1,0.0454,6e-05,3.44505]
[1777901921808,42.58,78842.55,0.1,0.0454,6e-05,3.44505]
[1777901921997,42.58,78842.55,0.1,0.0454,6e-05,3.44505]
[1777901922350,42.58,78852.57,0.1,0.04603,6e-05,3.48346]
[1777901924365,42.58,78863.83,0.1,0.04673,6e-05,3.5264]
[1777901924634,42.58,78863.83,0.1,0.04673,6e-05,3.5264]
[1777901925370,42.58,78860.21,0.1,0.0465,6e-05,3.51232]
[1777901926982,42.58,78861.92,0.1,0.0466,6e-05,3.51866]
[1777901926990,42.58,78861.92,0.1,0.0466,6e-05,3.51866]
[1777901932277,42.57,78861.95,0.1,0.04658,6e-05,3.51737]
[1777901934445,42.57,78875.15,0.1,0.0474,6e-05,3.56772]
[1777901937614,42.56,78872.57,0.1,0.04722,6e-05,3.55656]
[1777901938241,42.56,78872.57,0.1,0.04722,6e-05,3.55656]
[1777901938868,42.56,78870.36,0.1,0.04707,6e-05,3.54757]
[1777901939487,42.56,78868.01,0.1,0.04692,6e-05,3.53806]
[1777901942500,42.52,78881.81,0.1,0.04763,6e-05,3.58161]
[1777901942727,42.52,78881.81,0.1,0.04763,6e-05,3.58161]
[1777901943508,42.51,78889.01,0.1,0.04809,7e-05,3.60966]
[1777901944515,42.51,78902.5,0.1,0.04897,7e-05,3.66288]
[1777901945755,42.51,78902.5,0.1,0.04897,7e-05,3.66288]
[1777901946202,42.51,78902.5,0.1,0.04897,7e-05,3.66288]
[1777901946246,42.51,78913.38,0.1,0.04968,7e-05,3.706]
[1777901947244,42.51,78913.38,0.1,0.04968,7e-05,3.706]
[1777901947330,42.51,78915.66,0.1,0.04982,7e-05,3.71467]
[1777901947775,42.51,78915.66,0.1,0.04982,7e-05,3.71467]
[1777901947876,42.51,78916.54,0.1,0.04987,7e-05,3.71766]
[1777901950101,42.5,78916.54,0.1,0.04986,7e-05,3.71708]
[1777901950202,42.5,78922.69,0.1,0.05027,7e-05,3.74135]
[1777901953580,42.49,78935.28,0.1,0.05109,7e-05,3.79053]
[1777901956191,42.49,78943.45,0.1,0.05164,7e-05,3.82353]
[1777901961635,42.48,78950.24,0.1,0.05208,7e-05,3.84974]
[1777901967297,42.48,78951.0,0.1,0.05211,7e-05,3.8516]
[1777901972715,42.47,78954.11,0.1,0.05221,7e-05,3.85569]
[1777901977751,42.46,78952.57,0.1,0.05208,7e-05,3.84775]
[1777901979765,42.46,78962.07,0.1,0.05273,7e-05,3.88645]
[1777901981424,42.46,78962.07,0.1,0.05273,7e-05,3.88645]
[1777901981522,42.46,78987.5,0.1,0.05452,7e-05,3.99207]
[1777901981586,42.46,78987.5,0.1,0.05452,7e-05,3.99207]
[1777901981779,42.46,78987.5,0.1,0.05452,7e-05,3.99207]
[1777901986406,42.45,78975.49,0.1,0.05362,7e-05,3.93896]
[1777901988829,42.44,78965.97,0.1,0.05293,7e-05,3.89836]
[1777901993864,42.43,78955.4,0.1,0.05216,7e-05,3.8527]
[1777901998899,42.43,78943.98,0.1,0.05133,7e-05,3.80369]
[1777902002927,42.41,78935.77,0.1,0.05072,7e-05,3.76727]
[1777902004941,42.41,78928.03,0.1,0.05018,7e-05,3.7345]
[1777902009977,42.4,78925.46,0.1,0.04995,7e-05,3.72107]
[1777902015013,42.38,78930.09,0.1,0.05022,7e-05,3.7369]
[1777902020055,42.37,78927.16,0.1,0.04998,7e-05,3.7225]
[1777902021344,42.37,78927.16,0.1,0.04998,7e-05,3.7225]
[1777902021372,42.37,78919.83,0.1,0.04947,7e-05,3.69231]
[1777902023076,42.37,78910.46,0.1,0.04883,7e-05,3.65357]
[1777902028111,42.36,78910.03,0.1,0.04877,7e-05,3.64954]
[1777902032390,42.35,78913.78,0.1,0.04891,7e-05,3.6569]
[1777902033680,42.35,78909.68,0.1,0.04863,7e-05,3.63956]
[1777902034155,42.35,78885.22,0.1,0.04703,6e-05,3.54221]
[1777902035161,42.34,78861.38,0.1,0.04551,6e-05,3.44908]
[1777902036032,42.34,78861.38,0.1,0.04551,6e-05,3.44908]
[1777902036168,42.34,78859.64,0.1,0.04538,6e-05,3.441]
[1777902036660,42.34,78859.64,0.1,0.04538,6e-05,3.441]
[1777902037214,42.33,78860.97,0.1,0.04544,6e-05,3.44488]
[1777902042210,42.33,78869.72,0.1,0.04598,6e-05,3.478]
[1777902047315,42.33,78868.64,0.1,0.0459,6e-05,3.4731]
[1777902051882,42.32,78863.59,0.1,0.04557,6e-05,3.45274]
[1777902051954,42.32,78863.59,0.1,0.04557,6e-05,3.45274]
[1777902053296,42.32,78874.54,0.1,0.04625,6e-05,3.49492]
[1777902054303,42.32,78890.55,0.1,0.04727,6e-05,3.55744]
[1777902057324,42.32,78899.23,0.1,0.04782,7e-05,3.59076]
[1777902057755,42.32,78899.23,0.1,0.04782,7e-05,3.59076]
[1777902058331,42.32,78903.79,0.1,0.04811,7e-05,3.6085]
[1777902061354,42.31,78913.18,0.1,0.04871,7e-05,3.64478]
[1777902062362,42.31,78920.52,0.1,0.0492,7e-05,3.67426]
[1777902067633,42.31,78915.99,0.1,0.04889,7e-05,3.65552]
[1777902068414,42.3,78919.0,0.1,0.04907,7e-05,3.66666]
[1777902073449,42.29,78911.65,0.1,0.04855,7e-05,3.63486]
[1777902075882,42.29,78914.2,0.1,0.0487,7e-05,3.64418]
[1777902076470,42.29,78913.85,0.1,0.04867,7e-05,3.64233]
[1777902079492,42.28,78921.71,0.1,0.04917,7e-05,3.67254]
[1777902084529,42.27,78922.45,0.1,0.04918,7e-05,3.67306]
[1777902085971,42.27,78921.99,0.1,0.04914,7e-05,3.67072]
[1777902086544,42.27,78921.71,0.1,0.04911,7e-05,3.6691]
[1777902089604,42.26,78921.95,0.1,0.04911,7e-05,3.6691]
[1777902090572,42.26,78925.93,0.1,0.04936,7e-05,3.68418]
[1777902092585,42.25,78935.54,0.1,0.0499,7e-05,3.71523]
[1777902094077,42.25,78935.91,0.1,0.04992,7e-05,3.71618]
[1777902094599,42.25,78928.96,0.1,0.04944,7e-05,3.68748]
[1777902096618,42.25,78918.91,0.1,0.04876,7e-05,3.64605]
[1777902101657,42.24,78919.71,0.1,0.04877,7e-05,3.64711]
[1777902107262,42.23,78917.21,0.1,0.04857,7e-05,3.63498]
[1777902109394,42.23,78917.21,0.1,0.04856,7e-05,3.63457]
[1777902110350,42.22,78912.04,0.1,0.04822,7e-05,3.61349]
[1777902110769,42.22,78910.53,0.1,0.04811,7e-05,3.60707]
[1777902110782,42.22,78910.53,0.1,0.04811,7e-05,3.60707]
[1777902114287,42.22,78918.11,0.1,0.04859,7e-05,3.63623]
[1777902116329,42.21,78919.66,0.1,0.04868,7e-05,3.64164]
[1777902117074,42.21,78917.47,0.1,0.04853,7e-05,3.63245]
[1777902122800,42.2,78917.05,0.1,0.04845,7e-05,3.62798]
[1777902127836,42.19,78914.03,0.1,0.04822,7e-05,3.61401]
[1777902132873,42.19,78911.87,0.1,0.04805,7e-05,3.6036]
[1777902134356,42.19,78911.87,0.1,0.04805,7e-05,3.6036]
[1777902134711,42.19,78911.87,0.1,0.04805,7e-05,3.6036]
[1777902135172,42.18,78902.37,0.1,0.04742,6e-05,3.56515]
[1777902137474,42.18,78890.63,0.1,0.04665,6e-05,3.51821]
[1777902140278,42.18,78888.37,0.1,0.0465,6e-05,3.50888]
[1777902140288,42.18,78888.37,0.1,0.0465,6e-05,3.50888]
[1777902141021,42.18,78892.09,0.1,0.04673,6e-05,3.52328]
[1777902142640,42.18,78892.81,0.1,0.04678,6e-05,3.52589]
[1777902145961,42.17,78877.85,0.1,0.04581,6e-05,3.46633]
[1777902150997,42.17,78874.67,0.1,0.04559,6e-05,3.45336]
[1777902154348,42.17,78875.78,0.1,0.04559,6e-05,3.4513]
[1777902154399,42.17,78875.78,0.1,0.04559,6e-05,3.4513]
[1777902154445,42.17,78874.82,0.1,0.04552,6e-05,3.44746]
[1777902155497,42.17,78874.82,0.1,0.04552,6e-05,3.44746]
[1777902155499,42.17,78873.83,0.1,0.04546,6e-05,3.4435]
[1777902161068,42.16,78872.03,0.1,0.04532,6e-05,3.43523]
[1777902166102,42.16,78871.91,0.1,0.04531,6e-05,3.43429]
[1777902167691,42.16,78860.89,0.1,0.04462,6e-05,3.39168]
[1777902172144,42.16,78870.07,0.1,0.04519,6e-05,3.42684]
[1777902177179,42.16,78873.34,0.1,0.04538,6e-05,3.43892]
[1777902180202,42.15,78882.84,0.1,0.04598,6e-05,3.47545]
[1777902185236,42.15,78886.97,0.1,0.04622,6e-05,3.49064]
[1777902185900,42.15,78886.97,0.1,0.04622,6e-05,3.49064]
[1777902186480,42.15,78886.97,0.1,0.04622,6e-05,3.49064]
[1777902191740,42.15,78889.86,0.1,0.04639,6e-05,3.50094]
[1777902192285,42.14,78890.08,0.1,0.0464,6e-05,3.50138]
[1777902193293,42.14,78899.38,0.1,0.04699,6e-05,3.53774]
[1777902194299,42.14,78914.34,0.1,0.04796,7e-05,3.59681]
[1777902199334,42.14,78917.77,0.1,0.04817,7e-05,3.60961]
[1777902204370,42.14,78914.69,0.1,0.04796,7e-05,3.59643]
[1777902208934,42.13,78910.76,0.1,0.04768,7e-05,3.5795]
[1777902209405,42.13,78911.81,0.1,0.04774,7e-05,3.58337]
[1777902210412,42.13,78899.19,0.1,0.04692,6e-05,3.53307]
[1777902214440,42.12,78893.94,0.1,0.04649,6e-05,3.5054]
[1777902218696,42.12,78894.33,0.1,0.04651,6e-05,3.50638]
[1777902218779,42.12,78881.46,0.1,0.04568,6e-05,3.4559]
[1777902219653,42.12,78881.46,0.1,0.04568,6e-05,3.4559]
[1777902222671,42.12,78879.62,0.1,0.04556,6e-05,3.44845]
[1777902222685,42.12,78879.62,0.1,0.04556,6e-05,3.44845]
[1777902223876,42.12,78879.51,0.1,0.04555,6e-05,3.44784]
[1777902225593,42.12,78879.62,0.1,0.04556,6e-05,3.44817]
[1777902231559,42.12,78880.44,0.1,0.0456,6e-05,3.45062]
[1777902236595,42.11,78882.91,0.1,0.04574,6e-05,3.45964]
[1777902241629,42.11,78883.09,0.1,0.04574,6e-05,3.45974]
[1777902246668,42.11,78880.03,0.1,0.04554,6e-05,3.44713]
[1777902251700,42.1,78875.53,0.1,0.04525,6e-05,3.42917]
[1777902255834,42.1,78874.01,0.1,0.04515,6e-05,3.4231]
[1777902256462,42.1,78874.09,0.1,0.04515,6e-05,3.42332]
[1777902259563,42.1,78880.17,0.1,0.04553,6e-05,3.44647]
[1777902259758,42.1,78881.13,0.1,0.04559,6e-05,3.4502]
[1777902260762,42.1,78888.6,0.1,0.04606,6e-05,3.47905]
[1777902261773,42.1,78897.85,0.1,0.04665,6e-05,3.51513]
[1777902266804,42.09,78904.36,0.1,0.04705,6e-05,3.53955]
[1777902271839,42.1,78909.53,0.1,0.04731,7e-05,3.55389]
[1777902275963,42.09,78906.53,0.1,0.0471,6e-05,3.54136]
[1777902276874,42.09,78905.61,0.1,0.04704,6e-05,3.53746]
[1777902279896,42.09,78896.45,0.1,0.04644,6e-05,3.50067]
[1777902284787,42.09,78889.26,0.1,0.04597,6e-05,3.47197]
[1777902285269,42.08,78888.04,0.1,0.04588,6e-05,3.46689]
[1777902285370,42.08,78877.4,0.1,0.04521,6e-05,3.42554]
[1777902286769,42.08,78877.4,0.1,0.04521,6e-05,3.42554]
[1777902287559,42.08,78873.47,0.1,0.04496,6e-05,3.4101]
[1777902292985,42.08,78862.35,0.1,0.04427,6e-05,3.36719]
[1777902298361,42.08,78861.29,0.1,0.0442,6e-05,3.36311]
[1777902298540,42.08,78861.29,0.1,0.0442,6e-05,3.36311]
[1777902298951,42.08,78860.95,0.1,0.04418,6e-05,3.36181]
[1777902299049,42.08,78859.63,0.1,0.0441,6e-05,3.35677]
[1777902300485,42.08,78859.63,0.1,0.0441,6e-05,3.35677]
[1777902300511,42.08,78860.03,0.1,0.04413,6e-05,3.3583]
[1777902302648,42.08,78827.9,0.1,0.04218,6e-05,3.23699]
[1777902303835,42.08,78802.11,0.1,0.04068,6e-05,3.14198]
[1777902304664,42.08,78790.54,0.1,0.04001,6e-05,3.09985]
[1777902306394,42.1,78790.54,0.1,0.04009,6e-05,3.1045]
[1777902306492,42.1,78788.98,0.1,0.04,6e-05,3.09885]
[1777902312128,42.18,78779.75,0.1,0.03976,6e-05,3.08364]
[1777902313135,42.2,78767.78,0.1,0.03916,6e-05,3.04521]
[1777902317163,42.29,78781.84,0.1,0.04027,6e-05,3.1155]
[1777902319444,42.29,78783.71,0.1,0.04038,6e-05,3.12268]
[1777902319455,42.29,78787.73,0.1,0.04062,6e-05,3.13766]
[1777902321004,42.3,78787.73,0.1,0.04062,6e-05,3.13805]
[1777902321191,42.3,78798.49,0.1,0.04125,6e-05,3.17802]
[1777902322510,42.3,78798.49,0.1,0.04125,6e-05,3.17802]
[1777902322568,42.3,78797.36,0.1,0.04119,6e-05,3.17388]
[1777902328818,42.31,78779.59,0.1,0.0402,6e-05,3.111]
[1777902334283,42.32,78785.5,0.1,0.0405,6e-05,3.129]
[1777902336450,42.32,78786.26,0.1,0.04055,6e-05,3.13213]
[1777902336513,42.32,78787.67,0.1,0.04064,6e-05,3.13761]
[1777902338351,42.32,78787.52,0.1,0.04064,6e-05,3.13742]
[1777902338544,42.32,78796.06,0.1,0.04113,6e-05,3.16892]
[1777902340325,42.33,78811.76,0.1,0.04206,6e-05,3.22735]
[1777902344355,42.33,78803.94,0.1,0.04162,6e-05,3.19928]
[1777902349389,42.34,78805.44,0.1,0.04172,6e-05,3.20606]
[1777902350395,42.34,78813.14,0.1,0.04218,6e-05,3.23476]
[1777902351986,42.34,78820.75,0.1,0.04264,6e-05,3.2634]
[1777902356438,42.34,78833.31,0.1,0.0434,6e-05,3.31097]
[1777902361565,42.34,78837.62,0.1,0.04366,6e-05,3.32748]
[1777902367516,42.34,78834.42,0.1,0.04348,6e-05,3.31586]
[1777902372550,42.35,78837.51,0.1,0.04367,6e-05,3.32787]
[1777902373557,42.35,78845.75,0.1,0.04417,6e-05,3.35914]
[1777902375653,42.35,78864.17,0.1,0.04531,6e-05,3.42962]
[1777902381873,42.34,78871.32,0.1,0.04576,6e-05,3.45677]
[1777902387657,42.34,78872.16,0.1,0.04579,6e-05,3.45885]
[1777902392692,42.33,78871.84,0.1,0.04568,6e-05,3.45058]
[1777902393699,42.33,78858.42,0.1,0.04484,6e-05,3.39872]
[1777902397732,42.33,78865.85,0.1,0.0453,6e-05,3.42692]
[1777902399913,42.33,78875.5,0.1,0.0459,6e-05,3.46396]
[1777902402768,42.33,78883.08,0.1,0.04637,6e-05,3.4929]
[1777902403773,42.33,78891.87,0.1,0.04693,6e-05,3.52707]
[1777902408809,42.32,78894.34,0.1,0.04706,6e-05,3.53523]
[1777902413847,42.32,78897.24,0.1,0.04726,6e-05,3.54733]
[1777902416869,42.33,78885.41,0.1,0.04651,6e-05,3.50134]
[1777902420896,42.33,78894.23,0.1,0.04707,6e-05,3.53575]
[1777902423918,42.32,78884.21,0.1,0.04642,6e-05,3.49582]
[1777902425932,42.32,78870.08,0.1,0.04552,6e-05,3.4407]
[1777902428952,42.32,78862.51,0.1,0.04503,6e-05,3.4109]
[1777902429959,42.32,78873.07,0.1,0.04569,6e-05,3.45153]
[1777902434999,42.31,78871.08,0.1,0.04556,6e-05,3.44297]
[1777902440034,42.31,78872.66,0.1,0.04564,6e-05,3.44828]
[1777902445077,42.31,78873.45,0.1,0.04568,6e-05,3.45068]
[1777902446091,42.31,78873.45,0.1,0.04568,6e-05,3.45068]
[1777902446087,42.31,78883.41,0.1,0.04631,6e-05,3.48952]
[1777902447092,42.31,78898.74,0.1,0.0473,6e-05,3.54989]
[1777902448099,42.31,78907.44,0.1,0.04787,7e-05,3.58445]
[1777902448458,42.31,78907.44,0.1,0.04787,7e-05,3.58445]
[1777902452459,42.31,78906.78,0.1,0.04783,7e-05,3.58202]
[1777902458168,42.31,78911.14,0.1,0.04805,7e-05,3.59384]
[1777902461893,42.32,78910.82,0.1,0.04804,7e-05,3.59273]
[1777902461994,42.32,78909.4,0.1,0.04795,7e-05,3.58725]
[1777902464211,42.32,78900.58,0.1,0.04737,6e-05,3.55256]
[1777902469807,42.31,78903.85,0.1,0.04756,7e-05,3.56383]
[1777902475290,42.3,78901.09,0.1,0.04736,6e-05,3.55176]
[1777902476296,42.3,78892.58,0.1,0.0468,6e-05,3.51795]
[1777902481332,42.3,78890.69,0.1,0.04666,6e-05,3.50928]
[1777902482339,42.3,78898.9,0.1,0.04719,6e-05,3.54127]
[1777902487385,42.29,78891.93,0.1,0.04672,6e-05,3.51279]
[1777902489947,42.29,78875.51,0.1,0.04567,6e-05,3.44878]
[1777902495432,42.29,78865.93,0.1,0.04506,6e-05,3.41083]
[1777902497447,42.29,78854.41,0.1,0.04434,6e-05,3.36656]
[1777902502480,42.29,78853.89,0.1,0.04431,6e-05,3.36456]
[1777902504494,42.29,78863.24,0.1,0.04489,6e-05,3.4003]
[1777902505761,42.29,78890.03,0.1,0.04658,6e-05,3.50414]
[1777902506657,42.29,78890.03,0.1,0.04658,6e-05,3.50414]
[1777902507105,42.29,78890.03,0.1,0.04658,6e-05,3.50414]
[1777902506661,42.29,78905.21,0.1,0.04756,7e-05,3.56377]
[1777902508523,42.29,78915.83,0.1,0.04825,7e-05,3.60589]
[1777902510104,42.29,78925.93,0.1,0.04892,7e-05,3.64644]
[1777902515573,42.29,78930.54,0.1,0.04916,7e-05,3.65878]
[1777902517266,42.29,78932.91,0.1,0.04931,7e-05,3.66833]
[1777902522623,42.29,78930.91,0.1,0.04918,7e-05,3.66022]
[1777902527658,42.29,78925.36,0.1,0.04881,7e-05,3.63791]
[1777902529672,42.29,78917.7,0.1,0.0483,7e-05,3.60736]
[1777902531378,42.29,78916.54,0.1,0.04823,7e-05,3.60282]
[1777902531686,42.29,78916.65,0.1,0.04824,7e-05,3.60335]
[1777902532507,42.29,78916.65,0.1,0.04824,7e-05,3.60335]
[1777902533406,42.29,78912.74,0.1,0.04798,7e-05,3.58787]
[1777902534330,42.29,78912.9,0.1,0.04799,7e-05,3.58862]
[1777902534707,42.29,78913.56,0.1,0.04804,7e-05,3.59136]
[1777902535785,42.29,78913.56,0.1,0.04804,7e-05,3.59136]
[1777902535885,42.29,78913.32,0.1,0.04803,7e-05,3.59062]
[1777902540750,42.29,78896.65,0.1,0.04694,6e-05,3.52495]
[1777902545784,42.29,78880.13,0.1,0.04587,6e-05,3.45929]
[1777902550821,42.28,78876.79,0.1,0.04565,6e-05,3.44552]
[1777902555855,42.28,78880.58,0.1,0.04587,6e-05,3.45924]
[1777902558879,42.28,78870.05,0.1,0.0452,6e-05,3.41797]
[1777902560893,42.28,78878.96,0.1,0.04575,6e-05,3.45203]
[1777902562601,42.27,78884.87,0.1,0.04612,6e-05,3.47477]
[1777902562913,42.27,78884.87,0.1,0.04612,6e-05,3.47454]
[1777902563771,42.27,78884.87,0.1,0.04612,6e-05,3.47454]
[1777902563914,42.27,78896.29,0.1,0.04684,6e-05,3.51889]
[1777902564921,42.27,78903.99,0.1,0.04734,6e-05,3.54934]
[1777902567885,42.27,78907.77,0.1,0.04759,7e-05,3.56452]
[1777902572115,42.28,78906.78,0.1,0.04754,7e-05,3.56108]
[1777902572132,42.28,78903.47,0.1,0.04725,6e-05,3.54191]
[1777902573048,42.28,78903.47,0.1,0.04725,6e-05,3.54191]
[1777902573081,42.28,78903.83,0.1,0.04727,6e-05,3.54347]
[1777902573271,42.28,78903.83,0.1,0.04727,6e-05,3.54347]
[1777902573983,42.28,78903.83,0.1,0.04728,6e-05,3.54362]
[1777902575859,42.28,78907.65,0.1,0.04753,7e-05,3.55884]
[1777902575998,42.28,78907.99,0.1,0.04755,7e-05,3.56032]
[1777902581033,42.28,78913.19,0.1,0.0479,7e-05,3.58145]
[1777902583367,42.28,78910.13,0.1,0.0477,7e-05,3.56908]
[1777902584054,42.28,78906.27,0.1,0.04744,7e-05,3.55347]
[1777902585315,42.28,78903.21,0.1,0.04723,6e-05,3.54108]
[1777902586068,42.28,78902.77,0.1,0.0472,6e-05,3.53904]
[1777902587469,42.27,78902.51,0.1,0.04718,6e-05,3.5377]
[1777902588081,42.27,78902.17,0.1,0.04715,6e-05,3.53606]
[1777902590102,42.27,78890.82,0.1,0.04641,6e-05,3.49103]
[1777902592110,42.27,78881.15,0.1,0.04579,6e-05,3.45299]
[1777902594124,42.27,78870.82,0.1,0.04514,6e-05,3.41282]
[1777902597146,42.27,78858.98,0.1,0.0444,6e-05,3.36714]
[1777902600166,42.27,78839.73,0.1,0.04322,6e-05,3.2941]
[1777902601173,42.27,78824.82,0.1,0.04233,6e-05,3.23839]
[1777902604123,42.27,78819.97,0.1,0.04204,6e-05,3.22073]
[1777902604198,42.27,78809.3,0.1,0.04142,6e-05,3.18153]
[1777902605909,42.27,78809.3,0.1,0.04142,6e-05,3.18173]
[1777902606208,42.27,78802.19,0.1,0.04101,6e-05,3.15592]
[1777902606564,42.27,78802.19,0.1,0.04101,6e-05,3.15592]
[1777902607215,42.27,78803.22,0.1,0.04108,6e-05,3.16]
[1777902608778,42.27,78804.52,0.1,0.04116,6e-05,3.16507]
[1777902609230,42.28,78803.51,0.1,0.04111,6e-05,3.16168]
[1777902614266,42.28,78806.02,0.1,0.04128,6e-05,3.17245]
[1777902619297,42.29,78811.86,0.1,0.04164,6e-05,3.19547]
[1777902623327,42.29,78819.36,0.1,0.0421,6e-05,3.22436]
[1777902627358,42.3,78810.55,0.1,0.0416,6e-05,3.1928]
[1777902632394,42.31,78811.43,0.1,0.0416,6e-05,3.19163]
[1777902635415,42.31,78822.51,0.1,0.04227,6e-05,3.23354]
[1777902641022,42.32,78830.28,0.1,0.04276,6e-05,3.26388]
[1777902644480,42.32,78840.05,0.1,0.04336,6e-05,3.30104]
[1777902649735,42.32,78839.22,0.1,0.04331,6e-05,3.29833]
[1777902655558,42.32,78835.2,0.1,0.04308,6e-05,3.28411]
[1777902659584,42.33,78823.88,0.1,0.04242,6e-05,3.24241]
[1777902664619,42.33,78834.58,0.1,0.04307,6e-05,3.28324]
[1777902669694,42.33,78839.49,0.1,0.04337,6e-05,3.30206]
[1777902672679,42.33,78848.69,0.1,0.04394,6e-05,3.33713]
[1777902674180,42.33,78857.29,0.1,0.04447,6e-05,3.36988]
[1777902679729,42.33,78864.35,0.1,0.0449,6e-05,3.39678]
[1777902683761,42.33,78856.34,0.1,0.0444,6e-05,3.36594]
[1777902688798,42.33,78851.44,0.1,0.0441,6e-05,3.34741]
[1777902693847,42.33,78848.55,0.1,0.04386,6e-05,3.33054]
[1777902699873,42.34,78843.11,0.1,0.04354,6e-05,3.31069]
[1777902704907,42.34,78844.81,0.1,0.04365,6e-05,3.31759]
[1777902709942,42.34,78846.44,0.1,0.04375,6e-05,3.32424]
[1777902714978,42.34,78842.58,0.1,0.04353,6e-05,3.31018]
[1777902720014,42.34,78840.83,0.1,0.04343,6e-05,3.30423]
[1777902722026,42.35,78827.5,0.1,0.04264,6e-05,3.25464]
[1777902727061,42.35,78826.43,0.1,0.04259,6e-05,3.2516]
[1777902732097,42.35,78828.17,0.1,0.04271,6e-05,3.25898]
[1777902737132,42.36,78819.31,0.1,0.04219,6e-05,3.22688]
[1777902742167,42.36,78821.54,0.1,0.04234,6e-05,3.23611]
[1777902747204,42.37,78817.05,0.1,0.04209,6e-05,3.22035]
[1777902752238,42.37,78816.29,0.1,0.04199,6e-05,3.2126]
[1777902754254,42.37,78806.8,0.1,0.04144,6e-05,3.17812]
[1777902759287,42.38,78812.78,0.1,0.04181,6e-05,3.20135]
[1777902762307,42.38,78822.63,0.1,0.0424,6e-05,3.23848]
[1777902767346,42.38,78820.1,0.1,0.04227,6e-05,3.22999]
[1777902772381,42.39,78817.66,0.1,0.04214,6e-05,3.22182]
[1777902777416,42.39,78804.59,0.1,0.04138,6e-05,3.17462]
[1777902779430,42.4,78795.95,0.1,0.04089,6e-05,3.1436]
[1777902783458,42.4,78781.4,0.1,0.04008,6e-05,3.09222]
[1777902787487,42.41,78773.81,0.1,0.03968,6e-05,3.06666]
[1777902790455,42.41,78770.81,0.1,0.03952,6e-05,3.05682]
[1777902790463,42.41,78761.25,0.1,0.03899,6e-05,3.02325]
[1777902791213,42.41,78761.25,0.1,0.03899,6e-05,3.02325]
[1777902791240,42.42,78756.08,0.1,0.03872,6e-05,3.00545]
[1777902791819,42.42,78756.08,0.1,0.03872,6e-05,3.00545]
[1777902792083,42.42,78754.85,0.1,0.03866,6e-05,3.00164]
[1777902797896,42.45,78751.51,0.1,0.03858,6e-05,2.99684]
[1777902799271,42.47,78754.22,0.1,0.03882,6e-05,3.01171]
[1777902800580,42.48,78755.75,0.1,0.03892,6e-05,3.01814]
[1777902806621,42.49,78749.98,0.1,0.03865,6e-05,3.00121]
[1777902812223,42.55,78745.98,0.1,0.03856,5e-05,2.99418]
[1777902814677,42.56,78738.31,0.1,0.03816,5e-05,2.96837]
[1777902819825,42.66,78739.43,0.1,0.03857,5e-05,2.99452]
[1777902820205,42.66,78739.43,0.1,0.03857,5e-05,2.99452]
[1777902822944,42.67,78736.12,0.1,0.03843,5e-05,2.98505]
[1777902823033,42.69,78736.38,0.1,0.03853,5e-05,2.99131]
[1777902826335,42.69,78736.42,0.1,0.03854,5e-05,2.99198]
[1777902826416,42.7,78739.93,0.1,0.03875,5e-05,3.00534]
[1777902827768,42.7,78748.54,0.1,0.03923,6e-05,3.03617]
[1777902829936,42.7,78749.53,0.1,0.03929,6e-05,3.04012]
[1777902830473,42.7,78749.53,0.1,0.03929,6e-05,3.04012]
[1777902829988,42.7,78748.71,0.1,0.03925,6e-05,3.03766]
[1777902830789,42.71,78748.71,0.1,0.03926,6e-05,3.0381]
[1777902835824,42.72,78747.97,0.1,0.03926,6e-05,3.03783]
[1777902836835,42.72,78755.95,0.1,0.03971,6e-05,3.06659]
[1777902838846,42.72,78766.9,0.1,0.04034,6e-05,3.10655]
[1777902842447,42.73,78780.5,0.1,0.04114,6e-05,3.15707]
[1777902843069,42.73,78780.5,0.1,0.04114,6e-05,3.15707]
[1777902846566,42.73,78773.83,0.1,0.04077,6e-05,3.13382]
[1777902847263,42.73,78773.83,0.1,0.04077,6e-05,3.13382]
[1777902849108,42.74,78771.83,0.1,0.04067,6e-05,3.12759]
[1777902851530,42.74,78772.9,0.1,0.04074,6e-05,3.13178]
[1777902852162,42.74,78773.23,0.1,0.04076,6e-05,3.13329]
[1777902852689,42.74,78773.36,0.1,0.04078,6e-05,3.13438]
[1777902852945,42.74,78773.36,0.1,0.04078,6e-05,3.13438]
[1777902857978,42.75,78773.33,0.1,0.0408,6e-05,3.13582]
[1777902863013,42.76,78781.0,0.1,0.04127,6e-05,3.16507]
[1777902868048,42.76,78779.16,0.1,0.04118,6e-05,3.15975]
[1777902872084,42.77,78771.41,0.1,0.04069,6e-05,3.12699]
[1777902874090,42.77,78761.07,0.1,0.04012,6e-05,3.09096]
[1777902879125,42.78,78762.54,0.1,0.04023,6e-05,3.09812]
[1777902879607,42.78,78762.54,0.1,0.04023,6e-05,3.09812]
[1777902880132,42.78,78763.82,0.1,0.0403,6e-05,3.1027]
[1777902881890,42.78,78767.28,0.1,0.04051,6e-05,3.11582]
[1777902882149,42.78,78771.77,0.1,0.04077,6e-05,3.13229]
[1777902887181,42.79,78771.55,0.1,0.04078,6e-05,3.13311]
[1777902892216,42.84,78769.71,0.1,0.04084,6e-05,3.13673]
[1777902897255,42.86,78766.66,0.1,0.04074,6e-05,3.12988]
[1777902902288,42.86,78764.95,0.1,0.04066,6e-05,3.12534]
[1777902903299,42.86,78754.75,0.1,0.04008,6e-05,3.08859]
[1777902904303,42.86,78747.05,0.1,0.03965,6e-05,3.06102]
[1777902909338,42.85,78746.71,0.1,0.0396,6e-05,3.05823]
[1777902913371,42.82,78737.31,0.1,0.03898,6e-05,3.01845]
[1777902918401,42.8,78741.98,0.1,0.03916,6e-05,3.0302]
[1777902923437,42.8,78740.73,0.1,0.03908,6e-05,3.02505]
[1777902928472,42.8,78734.8,0.1,0.03874,5e-05,3.00355]
[1777902933508,42.79,78739.96,0.1,0.03895,6e-05,3.0153]
[1777902938542,42.79,78738.9,0.1,0.03888,6e-05,3.01095]
[1777902943577,42.79,78736.85,0.1,0.03876,5e-05,3.0032]
[1777902948612,42.79,78737.22,0.1,0.03877,5e-05,3.00396]
[1777902949621,42.79,78745.28,0.1,0.03921,6e-05,3.03218]
[1777902951636,42.78,78752.64,0.1,0.03959,6e-05,3.05643]
[1777902954656,42.77,78762.58,0.1,0.04014,6e-05,3.09115]
[1777902959691,42.77,78770.15,0.1,0.04057,6e-05,3.11826]
[1777902964726,42.78,78774.82,0.1,0.04086,6e-05,3.13673]
[1777902966740,42.78,78783.07,0.1,0.04135,6e-05,3.1672]
[1777902968754,42.79,78793.5,0.1,0.04196,6e-05,3.20569]
[1777902973790,42.79,78796.46,0.1,0.04215,6e-05,3.21749]
[1777902978824,42.79,78799.78,0.1,0.04236,6e-05,3.23061]
[1777902980090,42.79,78799.78,0.1,0.04236,6e-05,3.23061]
[1777902980173,42.8,78801.77,0.1,0.04248,6e-05,3.23811]
[1777902981215,42.8,78801.77,0.1,0.04248,6e-05,3.23811]
[1777902981317,42.8,78810.35,0.1,0.043,6e-05,3.27018]
[1777902986885,42.8,78811.39,0.1,0.04307,6e-05,3.27466]
[1777902988300,42.8,78811.39,0.1,0.04307,6e-05,3.27466]
[1777902988350,42.8,78814.0,0.1,0.04323,6e-05,3.28461]
[1777902989454,42.8,78814.0,0.1,0.04323,6e-05,3.28461]
[1777902989554,42.8,78816.61,0.1,0.04339,6e-05,3.29445]
[1777902992349,42.8,78817.93,0.1,0.04347,6e-05,3.29947]
[1777902992390,42.8,78816.01,0.1,0.04328,6e-05,3.2865]
[1777902995906,42.8,78813.31,0.1,0.04313,6e-05,3.27671]
[1777902996009,42.8,78811.46,0.1,0.04302,6e-05,3.26998]
[1777903000292,42.81,78812.27,0.1,0.04307,6e-05,3.27339]
[1777903000393,42.81,78811.94,0.1,0.04306,6e-05,3.27242]
[1777903000925,42.81,78811.94,0.1,0.04306,6e-05,3.27242]
[1777903001026,42.81,78811.01,0.1,0.043,6e-05,3.26897]
[1777903007024,42.8,78810.56,0.1,0.04294,6e-05,3.26544]
[1777903012060,42.79,78811.65,0.1,0.04297,6e-05,3.26688]
[1777903017665,42.78,78812.12,0.1,0.04296,6e-05,3.26658]
[1777903027167,42.75,78822.73,0.1,0.04351,6e-05,3.30043]
[1777903032200,42.75,78825.33,0.1,0.04365,6e-05,3.30924]
[1777903037236,42.75,78824.85,0.1,0.04363,6e-05,3.30786]
[1777903042270,42.75,78825.1,0.1,0.04365,6e-05,3.30909]
[1777903046298,42.75,78832.58,0.1,0.0441,6e-05,3.33728]
[1777903049272,42.75,78831.4,0.1,0.04403,6e-05,3.33285]
[1777903049323,42.75,78833.65,0.1,0.04417,6e-05,3.34131]
[1777903049767,42.75,78833.65,0.1,0.04417,6e-05,3.34131]
[1777903050327,42.75,78839.88,0.1,0.04455,6e-05,3.36477]
[1777903055363,42.75,78834.5,0.1,0.04414,6e-05,3.33825]
[1777903060398,42.75,78832.37,0.1,0.04401,6e-05,3.33015]
[1777903065431,42.75,78824.8,0.1,0.04355,6e-05,3.30181]
[1777903067745,42.75,78812.64,0.1,0.04282,6e-05,3.25664]
[1777903068477,42.75,78812.64,0.1,0.04282,6e-05,3.25664]
[1777903068574,42.75,78800.7,0.1,0.04211,6e-05,3.21207]
[1777903070467,42.75,78783.77,0.1,0.04111,6e-05,3.14945]
[1777903073487,42.74,78791.28,0.1,0.04152,6e-05,3.17551]
[1777903075778,42.74,78793.04,0.1,0.04161,6e-05,3.18102]
[1777903081543,42.74,78801.78,0.1,0.04212,6e-05,3.21288]
[1777903083558,42.74,78810.4,0.1,0.04263,6e-05,3.2449]
[1777903088592,42.74,78814.01,0.1,0.04286,6e-05,3.25873]
[1777903093626,42.74,78812.5,0.1,0.04277,6e-05,3.25359]
[1777903098661,42.74,78812.8,0.1,0.0428,6e-05,3.25514]
[1777903104271,42.75,78813.16,0.1,0.04283,6e-05,3.25702]
[1777903109742,42.75,78814.71,0.1,0.04293,6e-05,3.26319]
[1777903114782,42.75,78814.24,0.1,0.04284,6e-05,3.25589]
[1777903119818,42.75,78812.15,0.1,0.04272,6e-05,3.24861]
[1777903124855,42.75,78811.29,0.1,0.04268,6e-05,3.24596]
[1777903129888,42.76,78812.99,0.1,0.04279,6e-05,3.25276]
[1777903134924,42.76,78812.47,0.1,0.04276,6e-05,3.25133]
[1777903137946,42.76,78803.05,0.1,0.0422,6e-05,3.21629]
[1777903142979,42.75,78800.52,0.1,0.04201,6e-05,3.20462]
[1777903149023,42.73,78802.17,0.1,0.04206,6e-05,3.20789]
[1777903154622,42.73,78802.32,0.1,0.04204,6e-05,3.20641]
[1777903157079,42.72,78812.81,0.1,0.04266,6e-05,3.24481]
[1777903162114,42.73,78816.97,0.1,0.04292,6e-05,3.26103]
[1777903167150,42.73,78814.95,0.1,0.04281,6e-05,3.2543]
[1777903172184,42.74,78813.99,0.1,0.04269,6e-05,3.24552]
[1777903177219,42.74,78809.73,0.1,0.04245,6e-05,3.23066]
[1777903182254,42.74,78810.49,0.1,0.04251,6e-05,3.23436]
[1777903187292,42.74,78809.91,0.1,0.04246,6e-05,3.23115]
[1777903190318,42.73,78792.93,0.1,0.04145,6e-05,3.168]
[1777903191318,42.73,78785.16,0.1,0.04099,6e-05,3.13898]
[1777903196354,42.72,78781.22,0.1,0.04073,6e-05,3.12283]
[1777903201389,42.71,78781.15,0.1,0.0407,6e-05,3.12097]
[1777903206426,42.71,78783.61,0.1,0.04081,6e-05,3.12819]
[1777903209447,42.7,78774.1,0.1,0.04025,6e-05,3.09299]
[1777903211459,42.7,78783.54,0.1,0.04078,6e-05,3.12627]
[1777903215487,42.69,78791.94,0.1,0.04124,6e-05,3.15518]
[1777903217502,42.69,78802.53,0.1,0.04185,6e-05,3.19294]
[1777903222536,42.68,78800.34,0.1,0.04168,6e-05,3.18276]
[1777903224556,42.68,78790.98,0.1,0.04113,6e-05,3.1479]
[1777903225563,42.68,78781.42,0.1,0.04057,6e-05,3.11303]
[1777903230598,42.67,78782.42,0.1,0.0406,6e-05,3.11513]
[1777903235633,42.66,78785.09,0.1,0.04066,6e-05,3.11715]
[1777903238950,42.66,78814.38,0.1,0.04235,6e-05,3.22301]
[1777903244697,42.64,78809.85,0.1,0.04204,6e-05,3.20347]
[1777903249731,42.63,78794.25,0.1,0.04109,6e-05,3.14434]
[1777903250738,42.63,78786.65,0.1,0.04065,6e-05,3.11652]
[1777903254877,42.63,78782.48,0.1,0.04039,6e-05,3.1006]
[1777903254952,42.63,78774.8,0.1,0.03995,6e-05,3.07276]
[1777903260810,42.62,78771.91,0.1,0.03977,6e-05,3.06101]
[1777903265849,42.62,78775.28,0.1,0.03994,6e-05,3.07175]
[1777903270883,42.61,78772.31,0.1,0.03975,6e-05,3.05984]
[1777903273196,42.61,78771.92,0.1,0.03972,6e-05,3.05794]
[1777903273209,42.61,78771.92,0.1,0.03972,6e-05,3.05794]
[1777903276067,42.6,78772.1,0.1,0.03972,6e-05,3.05781]
[1777903276926,42.6,78774.17,0.1,0.03983,6e-05,3.06494]
[1777903281961,42.59,78775.07,0.1,0.03982,6e-05,3.06431]
[1777903288027,42.57,78773.87,0.1,0.03968,6e-05,3.05593]
[1777903290238,42.56,78780.9,0.1,0.04007,6e-05,3.08052]
[1777903291026,42.56,78778.22,0.1,0.03985,6e-05,3.06478]
[1777903292668,42.56,78777.03,0.1,0.03977,6e-05,3.06023]
[1777903293832,42.56,78776.16,0.1,0.03972,6e-05,3.05685]
[1777903295520,42.56,78778.87,0.1,0.03986,6e-05,3.06599]
[1777903296061,42.56,78783.63,0.1,0.04013,6e-05,3.08276]
[1777903297069,42.56,78791.95,0.1,0.0406,6e-05,3.11242]
[1777903297274,42.56,78791.95,0.1,0.0406,6e-05,3.11242]
[1777903298075,42.55,78788.89,0.1,0.04042,6e-05,3.10102]
[1777903299082,42.55,78775.14,0.1,0.03963,6e-05,3.05139]
[1777903299986,42.55,78775.14,0.1,0.03963,6e-05,3.05139]
[1777903299995,42.55,78775.14,0.1,0.03963,6e-05,3.05139]
[1777903302486,42.55,78775.43,0.1,0.03964,6e-05,3.0517]
[1777903304406,42.55,78775.09,0.1,0.03962,6e-05,3.05022]
[1777903310162,42.54,78765.72,0.1,0.03906,6e-05,3.01516]
[1777903315765,42.53,78768.96,0.1,0.03922,6e-05,3.02538]
[1777903318590,42.53,78760.74,0.1,0.03876,6e-05,2.9957]
[1777903320232,42.53,78746.72,0.1,0.03798,5e-05,2.94642]
[1777903323254,42.52,78735.65,0.1,0.03736,5e-05,2.90628]
[1777903328288,42.51,78734.1,0.1,0.03723,5e-05,2.89835]
[1777903333323,42.5,78739.45,0.1,0.03747,5e-05,2.91373]
[1777903335909,42.49,78749.39,0.1,0.03799,5e-05,2.94719]
[1777903339366,42.49,78757.43,0.1,0.03843,6e-05,2.97506]
[1777903344400,42.46,78747.99,0.1,0.03782,5e-05,2.93623]
[1777903345978,42.46,78738.54,0.1,0.0373,5e-05,2.90294]
[1777903351450,42.45,78739.21,0.1,0.03723,5e-05,2.89675]
[1777903356488,42.44,78739.35,0.1,0.0372,5e-05,2.8949]
[1777903361246,42.43,78734.87,0.1,0.03693,5e-05,2.87766]
[1777903361424,42.43,78734.87,0.1,0.03693,5e-05,2.87766]
[1777903361525,42.43,78718.86,0.1,0.03608,5e-05,2.82258]
[1777903363281,42.43,78719.36,0.1,0.0361,5e-05,2.82394]
[1777903363535,42.43,78715.11,0.1,0.03587,5e-05,2.80923]
[1777903365955,42.42,78713.45,0.1,0.03578,5e-05,2.80331]
[1777903365968,42.42,78702.56,0.1,0.03521,5e-05,2.76643]
[1777903369013,42.42,78711.2,0.1,0.03565,5e-05,2.79469]
[1777903369283,42.42,78711.2,0.1,0.03565,5e-05,2.79469]
[1777903374613,42.41,78714.04,0.1,0.03577,5e-05,2.80258]
[1777903375273,42.41,78714.04,0.1,0.03577,5e-05,2.80258]
[1777903375620,42.41,78714.04,0.1,0.03576,5e-05,2.80227]
[1777903379334,42.41,78709.1,0.1,0.03549,5e-05,2.78474]
[1777903379658,42.41,78709.1,0.1,0.03549,5e-05,2.78474]
[1777903379806,42.41,78712.35,0.1,0.03566,5e-05,2.79569]
[1777903384892,42.37,78714.32,0.1,0.03565,5e-05,2.79494]
[1777903384908,42.37,78696.29,0.1,0.03472,5e-05,2.73425]
[1777903387491,42.37,78693.56,0.1,0.03457,5e-05,2.72471]
[1777903387936,42.37,78702.85,0.1,0.03504,5e-05,2.75544]
[1777903389462,42.37,78702.85,0.1,0.03504,5e-05,2.75523]
[1777903394756,42.33,78701.04,0.1,0.03481,5e-05,2.74081]
[1777903395764,42.33,78708.65,0.1,0.0352,5e-05,2.76603]
[1777903397778,42.32,78696.86,0.1,0.03459,5e-05,2.72617]
[1777903399793,42.32,78684.75,0.1,0.03397,5e-05,2.6858]
[1777903401701,42.32,78684.39,0.1,0.03395,5e-05,2.68448]
[1777903402094,42.32,78684.39,0.1,0.03395,5e-05,2.68448]
[1777903402163,42.32,78680.78,0.1,0.03377,5e-05,2.67237]
[1777903402910,42.32,78655.76,0.1,0.03254,5e-05,2.59131]
[1777903406868,42.32,78647.84,0.1,0.03216,5e-05,2.56598]
[1777903411748,42.32,78642.2,0.1,0.0319,5e-05,2.54831]
[1777903411876,42.32,78642.03,0.1,0.03183,5e-05,2.54256]
[1777903413802,42.32,78641.46,0.1,0.0318,5e-05,2.54083]
[1777903413897,42.32,78651.29,0.1,0.03227,5e-05,2.57212]
[1777903418925,42.32,78652.63,0.1,0.03234,5e-05,2.57652]
[1777903422629,42.32,78654.51,0.1,0.03243,5e-05,2.58261]
[1777903422957,42.32,78655.69,0.1,0.03249,5e-05,2.58643]
[1777903424968,42.32,78641.56,0.1,0.03181,5e-05,2.54149]
[1777903430003,42.33,78634.48,0.1,0.0315,5e-05,2.52069]
[1777903431013,42.34,78625.81,0.1,0.03112,5e-05,2.49546]
[1777903436052,42.37,78618.77,0.1,0.0309,5e-05,2.48037]
[1777903441089,42.4,78620.09,0.1,0.03104,5e-05,2.48961]
[1777903443106,42.41,78637.02,0.1,0.03187,5e-05,2.54492]
[1777903448128,42.42,78633.65,0.1,0.03174,5e-05,2.53675]
[1777903450156,42.42,78621.84,0.1,0.0312,5e-05,2.50021]
[1777903454183,42.46,78637.43,0.1,0.03204,5e-05,2.55646]
[1777903458454,42.46,78643.85,0.1,0.03236,5e-05,2.57734]
[1777903459117,42.46,78643.85,0.1,0.03236,5e-05,2.57734]
[1777903464253,42.46,78650.38,0.1,0.03268,5e-05,2.59869]
[1777903466268,42.46,78641.8,0.1,0.03227,5e-05,2.57147]
[1777903469288,42.47,78633.4,0.1,0.03187,5e-05,2.54524]
[1777903474323,42.48,78630.86,0.1,0.03175,5e-05,2.53594]
[1777903474557,42.48,78630.86,0.1,0.03175,5e-05,2.53594]
[1777903475331,42.49,78631.16,0.1,0.03179,5e-05,2.53878]
[1777903477341,42.5,78640.99,0.1,0.03227,5e-05,2.57021]
[1777903482379,42.5,78652.24,0.1,0.03282,5e-05,2.6069]
[1777903485911,42.5,78652.5,0.1,0.03283,5e-05,2.60787]
[1777903486000,42.5,78643.72,0.1,0.03241,5e-05,2.57989]
[1777903487996,42.5,78638.63,0.1,0.03217,5e-05,2.56382]
[1777903488008,42.5,78638.63,0.1,0.03217,5e-05,2.56382]
[1777903488016,42.5,78635.34,0.1,0.03202,5e-05,2.55354]
[1777903488602,42.5,78635.34,0.1,0.03202,5e-05,2.55354]
[1777903488627,42.5,78634.96,0.1,0.032,5e-05,2.55249]
[1777903489611,42.5,78634.96,0.1,0.032,5e-05,2.55249]
[1777903490432,42.5,78633.51,0.1,0.03193,5e-05,2.54808]
[1777903493104,42.5,78633.38,0.1,0.03193,5e-05,2.54803]
[1777903494739,42.52,78625.99,0.1,0.03162,5e-05,2.52697]
[1777903494741,42.53,78614.22,0.1,0.0311,5e-05,2.49243]
[1777903500507,42.6,78615.04,0.1,0.03137,5e-05,2.51027]
[1777903504829,42.61,78610.15,0.1,0.03119,5e-05,2.49804]
[1777903504856,42.63,78614.73,0.1,0.03144,5e-05,2.51469]
[1777903507189,42.64,78625.98,0.1,0.032,5e-05,2.5524]
[1777903508340,42.64,78625.98,0.1,0.032,5e-05,2.5524]
[1777903508920,42.64,78625.98,0.1,0.032,5e-05,2.5524]
[1777903514925,42.64,78627.34,0.1,0.03208,5e-05,2.55748]
[1777903514999,42.64,78627.12,0.1,0.03207,5e-05,2.55691]
[1777903520103,42.65,78619.96,0.1,0.03174,5e-05,2.53492]
[1777903520996,42.65,78619.45,0.1,0.03172,5e-05,2.53347]
[1777903523666,42.65,78604.71,0.1,0.03104,5e-05,2.48825]
[1777903528702,42.67,78602.88,0.1,0.03103,5e-05,2.48741]
[1777903533369,42.68,78601.91,0.1,0.03096,5e-05,2.48169]
[1777903533377,42.68,78601.91,0.1,0.03096,5e-05,2.48169]
[1777903535141,42.69,78601.53,0.1,0.03095,5e-05,2.48095]
[1777903535240,42.69,78604.56,0.1,0.0311,5e-05,2.49074]
[1777903535901,42.69,78604.56,0.1,0.0311,5e-05,2.49074]
[1777903536000,42.69,78612.26,0.1,0.03146,5e-05,2.51465]
[1777903539657,42.69,78617.25,0.1,0.0317,5e-05,2.53075]
[1777903540087,42.69,78617.25,0.1,0.0317,5e-05,2.53075]
[1777903540171,42.69,78631.82,0.1,0.03239,5e-05,2.57676]
[1777903545822,42.7,78628.58,0.1,0.03225,5e-05,2.56741]
[1777903547862,42.7,78627.17,0.1,0.03218,5e-05,2.56303]
[1777903547869,42.7,78627.17,0.1,0.03218,5e-05,2.56303]
[1777903548331,42.7,78627.17,0.1,0.03218,5e-05,2.56303]
[1777903549435,42.7,78624.93,0.1,0.03208,5e-05,2.55612]
[1777903549803,42.7,78624.93,0.1,0.03208,5e-05,2.55612]
[1777903549904,42.7,78624.91,0.1,0.03208,5e-05,2.55615]
[1777903550424,42.7,78624.91,0.1,0.03208,5e-05,2.55615]
[1777903551365,42.7,78624.91,0.1,0.03208,5e-05,2.55615]
[1777903551375,42.7,78622.44,0.1,0.03196,5e-05,2.54854]
[1777903553877,42.7,78613.85,0.1,0.03156,5e-05,2.52185]
[1777903558912,42.7,78619.41,0.1,0.03183,5e-05,2.53988]
[1777903559722,42.7,78619.41,0.1,0.03183,5e-05,2.53988]
[1777903560488,42.7,78620.6,0.1,0.03189,5e-05,2.54372]
[1777903561450,42.7,78623.71,0.1,0.03204,5e-05,2.5536]
[1777903566441,42.71,78616.11,0.1,0.03169,5e-05,2.53003]
[1777903566996,42.71,78612.66,0.1,0.03153,5e-05,2.51968]
[1777903567744,42.71,78612.66,0.1,0.03153,5e-05,2.51968]
[1777903568002,42.7,78612.31,0.1,0.0315,5e-05,2.51787]
[1777903573039,42.7,78606.77,0.1,0.03125,5e-05,2.50061]
[1777903576058,42.71,78615.36,0.1,0.03165,5e-05,2.52786]
[1777903577101,42.71,78601.21,0.1,0.031,5e-05,2.48405]
[1777903579079,42.71,78590.55,0.1,0.03052,5e-05,2.45166]
[1777903584117,42.75,78585.23,0.1,0.03039,5e-05,2.4434]
[1777903589149,42.75,78584.21,0.1,0.03037,5e-05,2.44162]
[1777903592170,42.76,78577.84,0.1,0.03003,4e-05,2.41789]
[1777903597208,42.77,78574.82,0.1,0.02992,4e-05,2.41029]
[1777903602248,42.77,78572.24,0.1,0.02983,4e-05,2.40424]
[1777903607284,42.78,78578.29,0.1,0.03012,4e-05,2.42401]
[1777903612321,42.79,78576.82,0.1,0.03008,4e-05,2.421]
[1777903616346,42.79,78589.61,0.1,0.03067,5e-05,2.46105]
[1777903621383,42.8,78589.73,0.1,0.0307,5e-05,2.46256]
[1777903626447,42.8,78594.06,0.1,0.03091,5e-05,2.47673]
[1777903626507,42.81,78594.7,0.1,0.03094,5e-05,2.47892]
[1777903627480,42.81,78594.7,0.1,0.03094,5e-05,2.47892]
[1777903628430,42.8,78597.09,0.1,0.03104,5e-05,2.48583]
[1777903632458,42.81,78609.22,0.1,0.03162,5e-05,2.52416]
[1777903637493,42.81,78613.19,0.1,0.03182,5e-05,2.53723]
[1777903638361,42.81,78613.19,0.1,0.03182,5e-05,2.53723]
[1777903638500,42.81,78615.55,0.1,0.03193,5e-05,2.54474]
[1777903640416,42.81,78621.09,0.1,0.03219,5e-05,2.56226]
[1777903640439,42.81,78621.09,0.1,0.03219,5e-05,2.56226]
[1777903640514,42.81,78626.25,0.1,0.03244,5e-05,2.57864]
[1777903642418,42.81,78628.89,0.1,0.03257,5e-05,2.58707]
[1777903648193,42.81,78619.42,0.1,0.03212,5e-05,2.55753]
[1777903653283,42.82,78621.42,0.1,0.03216,5e-05,2.55885]
[1777903653296,42.82,78621.42,0.1,0.03216,5e-05,2.55885]
[1777903655406,42.82,78621.45,0.1,0.03216,5e-05,2.55912]
[1777903655522,42.82,78629.97,0.1,0.03257,5e-05,2.5862]
[1777903656324,42.82,78629.97,0.1,0.03257,5e-05,2.5862]
[1777903656417,42.82,78620.13,0.1,0.0321,5e-05,2.55519]
[1777903657126,42.82,78610.05,0.1,0.03163,5e-05,2.52365]
[1777903660654,42.82,78618.66,0.1,0.03204,5e-05,2.55114]
[1777903662279,42.82,78630.75,0.1,0.03262,5e-05,2.5895]
[1777903663619,42.82,78630.75,0.1,0.03262,5e-05,2.5895]
[1777903663676,42.82,78633.69,0.1,0.03276,5e-05,2.5989]
[1777903666009,42.82,78638.05,0.1,0.03297,5e-05,2.61284]
[1777903666044,42.82,78642.43,0.1,0.03319,5e-05,2.62687]
[1777903666760,42.82,78642.43,0.1,0.03319,5e-05,2.62687]
[1777903666773,42.82,78642.43,0.1,0.03319,5e-05,2.62687]
[1777903666807,42.82,78645.62,0.1,0.03334,5e-05,2.63711]
[1777903668737,42.82,78649.67,0.1,0.03354,5e-05,2.65013]
[1777903669273,42.82,78649.67,0.1,0.03354,5e-05,2.65013]
[1777903669295,42.82,78650.14,0.1,0.03356,5e-05,2.6516]
[1777903670759,42.82,78650.14,0.1,0.03356,5e-05,2.6516]
[1777903676768,42.82,78653.85,0.1,0.03374,5e-05,2.66314]
[1777903678509,42.82,78653.85,0.1,0.03374,5e-05,2.66314]
[1777903678539,42.82,78653.85,0.1,0.03374,5e-05,2.66314]
[1777903678410,42.82,78668.51,0.1,0.03446,5e-05,2.7107]
[1777903679851,42.82,78668.51,0.1,0.03446,5e-05,2.7107]
[1777903680866,42.82,78669.76,0.1,0.03452,5e-05,2.71464]
[1777903681154,42.82,78669.76,0.1,0.03452,5e-05,2.71464]
[1777903681200,42.82,78660.4,0.1,0.03405,5e-05,2.68388]
[1777903683040,42.82,78660.4,0.1,0.03405,5e-05,2.68373]
[1777903683139,42.82,78657.81,0.1,0.03392,5e-05,2.6752]
[1777903685153,42.82,78657.81,0.1,0.03392,5e-05,2.6751]
[1777903685172,42.82,78657.81,0.1,0.03392,5e-05,2.6751]
[1777903687104,42.81,78658.85,0.1,0.03397,5e-05,2.67827]
[1777903687820,42.81,78665.33,0.1,0.03429,5e-05,2.69927]
[1777903688983,42.81,78666.05,0.1,0.03432,5e-05,2.70136]
[1777903690313,42.81,78665.64,0.1,0.0343,5e-05,2.70002]
[1777903695901,42.81,78660.68,0.1,0.03404,5e-05,2.68304]
[1777903698951,42.81,78664.32,0.1,0.03422,5e-05,2.69457]
[1777903699387,42.81,78664.32,0.1,0.03422,5e-05,2.69457]
[1777903699487,42.81,78639.23,0.1,0.03298,5e-05,2.61357]
[1777903701022,42.81,78639.23,0.1,0.03298,5e-05,2.61309]
[1777903701096,42.81,78577.19,0.1,0.03008,4e-05,2.42018]
[1777903701948,42.81,78576.26,0.1,0.03004,4e-05,2.41755]
[1777903702954,42.81,78584.83,0.1,0.03044,5e-05,2.44439]
[1777903704501,42.81,78584.83,0.1,0.03044,5e-05,2.44439]
[1777903704602,42.81,78599.7,0.1,0.03114,5e-05,2.49078]
[1777903704981,42.81,78599.7,0.1,0.03114,5e-05,2.49078]
[1777903705058,42.82,78621.57,0.1,0.03218,5e-05,2.56046]
[1777903706988,42.82,78609.86,0.1,0.03164,5e-05,2.52439]
[1777903708001,42.83,78593.55,0.1,0.03089,5e-05,2.47459]
[1777903709007,42.83,78605.12,0.1,0.03144,5e-05,2.51105]
[1777903711049,42.84,78599.74,0.1,0.03115,5e-05,2.4905]
[1777903713366,42.84,78611.11,0.1,0.0317,5e-05,2.52719]
[1777903719088,42.85,78606.73,0.1,0.03152,5e-05,2.51539]
[1777903724128,42.86,78610.23,0.1,0.0317,5e-05,2.52708]
[1777903728152,42.86,78593.9,0.1,0.03095,5e-05,2.47717]
[1777903733187,42.87,78596.83,0.1,0.0311,5e-05,2.48721]
[1777903735202,42.87,78609.06,0.1,0.03167,5e-05,2.5255]
[1777903737214,42.87,78619.13,0.1,0.03215,5e-05,2.55727]
[1777903742654,42.87,78621.7,0.1,0.03228,5e-05,2.56576]
[1777903752324,42.88,78616.28,0.1,0.03204,5e-05,2.54983]
[1777903757368,42.88,78613.99,0.1,0.03194,5e-05,2.54332]
[1777903761390,42.88,78604.79,0.1,0.03152,5e-05,2.51537]
[1777903762400,42.88,78591.26,0.1,0.0309,5e-05,2.47361]
[1777903763407,42.88,78581.38,0.1,0.03045,5e-05,2.44384]
[1777903767436,42.89,78567.59,0.1,0.02985,4e-05,2.40335]
[1777903768442,42.89,78557.25,0.1,0.0294,4e-05,2.37242]
[1777903770456,42.89,78531.19,0.1,0.02827,4e-05,2.29599]
[1777903771463,42.89,78514.35,0.1,0.0275,4e-05,2.24244]
[1777903772469,42.89,78522.98,0.1,0.02787,4e-05,2.26772]
[1777903777507,42.91,78511.65,0.1,0.02744,4e-05,2.23796]
[1777903779521,42.92,78521.31,0.1,0.02787,4e-05,2.26741]
[1777903783549,42.93,78537.47,0.1,0.02859,4e-05,2.3164]
[1777903785563,42.93,78546.44,0.1,0.02899,4e-05,2.34366]
[1777903787577,42.94,78537.29,0.1,0.0286,4e-05,2.31719]
[1777903788584,42.94,78526.28,0.1,0.02814,4e-05,2.28599]
[1777903789591,42.94,78518.03,0.1,0.0278,4e-05,2.26268]
[1777903791605,42.95,78526.57,0.1,0.02818,4e-05,2.2884]
[1777903796640,42.96,78532.55,0.1,0.02847,4e-05,2.30818]
[1777903801676,42.97,78528.71,0.1,0.02834,4e-05,2.29927]
[1777903803689,42.98,78520.05,0.1,0.02798,4e-05,2.27511]
[1777903805703,42.98,78535.07,0.1,0.02864,4e-05,2.31978]
[1777903806711,42.98,78548.89,0.1,0.02924,4e-05,2.36091]
[1777903809730,42.99,78560.1,0.1,0.02975,4e-05,2.39537]
[1777903814766,43.0,78555.57,0.1,0.02958,4e-05,2.3835]
[1777903819465,43.0,78569.34,0.1,0.03021,4e-05,2.42608]
[1777903823316,43.01,78586.34,0.1,0.031,5e-05,2.47886]
[1777903825430,43.01,78594.81,0.1,0.03139,5e-05,2.50528]
[1777903830878,43.01,78604.25,0.1,0.03184,5e-05,2.53527]
[1777903834906,43.02,78598.13,0.1,0.0315,5e-05,2.51139]
[1777903837927,43.02,78606.48,0.1,0.0319,5e-05,2.53771]
[1777903839315,43.02,78632.98,0.1,0.03316,5e-05,2.62136]
[1777903840955,43.02,78646.95,0.1,0.03384,5e-05,2.66605]
[1777903841958,43.02,78656.96,0.1,0.03434,5e-05,2.69848]
[1777903843974,43.02,78667.54,0.1,0.03487,5e-05,2.73271]
[1777903849674,43.01,78658.76,0.1,0.0344,5e-05,2.70269]
[1777903852436,43.01,78667.51,0.1,0.03484,5e-05,2.73089]
[1777903858079,43.0,78671.04,0.1,0.03499,5e-05,2.74088]
[1777903863110,42.99,78674.4,0.1,0.03514,5e-05,2.75043]
[1777903867141,42.99,78687.48,0.1,0.03579,5e-05,2.7926]
[1777903869178,42.99,78684.33,0.1,0.03562,5e-05,2.78176]
[1777903869200,42.99,78684.33,0.1,0.03562,5e-05,2.78176]
[1777903869562,42.99,78684.33,0.1,0.03562,5e-05,2.78176]
[1777903870020,42.98,78679.34,0.1,0.03535,5e-05,2.76457]
[1777903870355,42.98,78679.34,0.1,0.03535,5e-05,2.76457]
[1777903870389,42.98,78684.84,0.1,0.03564,5e-05,2.78282]
[1777903871232,42.98,78684.84,0.1,0.03564,5e-05,2.78282]
[1777903871274,42.98,78693.04,0.1,0.03605,5e-05,2.80956]
[1777903877210,42.97,78686.3,0.1,0.03567,5e-05,2.78529]
[1777903882245,42.96,78679.74,0.1,0.03531,5e-05,2.76196]
[1777903887290,42.96,78663.08,0.1,0.03445,5e-05,2.70574]
[1777903891617,42.95,78666.02,0.1,0.03459,5e-05,2.71476]
[1777903891634,42.95,78666.02,0.1,0.03459,5e-05,2.71476]
[1777903891716,42.95,78683.85,0.1,0.03542,5e-05,2.76748]
[1777903892680,42.95,78683.85,0.1,0.03542,5e-05,2.76748]
[1777903892775,42.95,78687.43,0.1,0.0356,5e-05,2.77906]
[1777903892907,42.95,78687.43,0.1,0.0356,5e-05,2.77906]
[1777903893433,42.95,78687.43,0.1,0.0356,5e-05,2.77906]
[1777903893881,42.95,78687.79,0.1,0.03562,5e-05,2.78026]
[1777903894345,42.95,78688.43,0.1,0.03564,5e-05,2.78208]
[1777903894872,42.95,78688.43,0.1,0.03564,5e-05,2.78208]
[1777903895351,42.95,78697.61,0.1,0.03611,5e-05,2.81244]
[1777903897363,42.94,78709.27,0.1,0.03671,5e-05,2.85098]
[1777903898784,42.94,78709.27,0.1,0.03671,5e-05,2.85098]
[1777903898801,42.95,78717.8,0.1,0.03717,5e-05,2.88017]
[1777903904415,42.95,78724.53,0.1,0.03753,5e-05,2.90343]
[1777903906431,42.95,78734.22,0.1,0.03806,5e-05,2.93679]
[1777903911464,42.95,78739.12,0.1,0.03832,5e-05,2.95348]
[1777903914695,42.94,78752.22,0.1,0.03904,6e-05,2.99896]
[1777903915338,42.94,78752.22,0.1,0.03904,6e-05,2.99896]
[1777903916499,42.94,78766.12,0.1,0.03981,6e-05,3.04771]
[1777903917506,42.94,78777.5,0.1,0.04045,6e-05,3.08799]
[1777903922543,42.94,78769.49,0.1,0.03997,6e-05,3.05814]
[1777903923050,42.94,78769.49,0.1,0.03997,6e-05,3.05814]
[1777903927578,42.93,78780.24,0.1,0.04056,6e-05,3.09526]
[1777903932613,42.91,78788.9,0.1,0.041,6e-05,3.12251]
[1777903934627,42.9,78776.45,0.1,0.04023,6e-05,3.07437]
[1777903939667,42.89,78779.88,0.1,0.04041,6e-05,3.08544]
[1777903944699,42.89,78785.25,0.1,0.04069,6e-05,3.10308]
[1777903946722,42.88,78796.96,0.1,0.04135,6e-05,3.14472]
[1777903948734,42.88,78811.43,0.1,0.04219,6e-05,3.19666]
[1777903951757,42.86,78823.71,0.1,0.04276,6e-05,3.23042]
[1777903952067,42.86,78823.71,0.1,0.04276,6e-05,3.23042]
[1777903952447,42.86,78823.71,0.1,0.04276,6e-05,3.23042]
[1777903952824,42.86,78823.71,0.1,0.04276,6e-05,3.23042]
[1777903952834,42.84,78828.3,0.1,0.04296,6e-05,3.24283]
[1777903953151,42.84,78828.3,0.1,0.04296,6e-05,3.24283]
[1777903953770,42.83,78828.3,0.1,0.04295,6e-05,3.24236]
[1777903954776,42.83,78836.21,0.1,0.04342,6e-05,3.27121]
[1777903956531,42.83,78832.32,0.1,0.04318,6e-05,3.2562]
[1777903956801,42.83,78830.19,0.1,0.04304,6e-05,3.24777]
[1777903957301,42.83,78830.19,0.1,0.04304,6e-05,3.24777]
[1777903957800,42.82,78834.98,0.1,0.04332,6e-05,3.26505]
[1777903960306,42.82,78841.71,0.1,0.04371,6e-05,3.28906]
[1777903960819,42.82,78839.85,0.1,0.04359,6e-05,3.28155]
[1777903963491,42.81,78841.75,0.1,0.04368,6e-05,3.28756]
[1777903965870,42.8,78855.59,0.1,0.04451,6e-05,3.33787]
[1777903968631,42.8,78859.12,0.1,0.0447,6e-05,3.34993]
[1777903968673,42.8,78859.12,0.1,0.0447,6e-05,3.34993]
[1777903968845,42.8,78859.12,0.1,0.0447,6e-05,3.34993]
[1777903968890,42.77,78856.7,0.1,0.04445,6e-05,3.33432]
[1777903969649,42.77,78856.7,0.1,0.04445,6e-05,3.33432]
[1777903969695,42.77,78856.7,0.1,0.04445,6e-05,3.33432]
[1777903969896,42.77,78863.48,0.1,0.04486,6e-05,3.35934]
[1777903970220,42.77,78871.49,0.1,0.04534,6e-05,3.38914]
[1777903972921,42.76,78885.9,0.1,0.04623,6e-05,3.44292]
[1777903974272,42.76,78885.9,0.1,0.04623,6e-05,3.44292]
[1777903974913,42.76,78892.95,0.1,0.04667,6e-05,3.46936]
[1777903975746,42.75,78895.3,0.1,0.04681,6e-05,3.47763]
[1777903977960,42.67,78903.42,0.1,0.04703,6e-05,3.49123]
[1777903982402,42.53,78885.99,0.1,0.04535,6e-05,3.39011]
[1777903985660,42.46,78874.58,0.1,0.04439,6e-05,3.33163]
[1777903991047,42.45,78878.79,0.1,0.04459,6e-05,3.34392]
[1777903995831,42.38,78869.83,0.1,0.0438,6e-05,3.29557]
[1777903997090,42.36,78857.2,0.1,0.04292,6e-05,3.24166]
[1777904000110,42.33,78849.4,0.1,0.04235,6e-05,3.20669]
[1777904004139,42.32,78858.05,0.1,0.04284,6e-05,3.23707]
[1777904008168,42.25,78865.61,0.1,0.04305,6e-05,3.24965]
[1777904009904,42.25,78865.61,0.1,0.04305,6e-05,3.24965]
[1777904010183,42.21,78865.67,0.1,0.04288,6e-05,3.23958]
[1777904012451,42.21,78869.05,0.1,0.043,6e-05,3.24571]
[1777904012459,42.2,78867.75,0.1,0.04292,6e-05,3.2403]
[1777904015873,42.16,78857.61,0.1,0.04212,6e-05,3.1914]
[1777904016713,42.16,78857.61,0.1,0.04212,6e-05,3.1914]
[1777904016815,42.16,78867.55,0.1,0.04272,6e-05,3.22852]
[1777904018346,42.13,78878.58,0.1,0.04331,6e-05,3.26466]
[1777904021263,42.13,78894.45,0.1,0.04426,6e-05,3.32331]
[1777904026298,42.11,78896.01,0.1,0.04431,6e-05,3.32595]
[1777904031333,42.05,78893.09,0.1,0.04388,6e-05,3.30005]
[1777904036368,41.92,78893.2,0.1,0.04341,6e-05,3.27172]
[1777904041403,41.83,78894.92,0.1,0.04317,6e-05,3.25677]
[1777904043422,41.81,78885.66,0.1,0.04251,6e-05,3.21615]
[1777904046438,41.8,78894.86,0.1,0.04305,6e-05,3.2496]
[1777904050968,41.79,78914.16,0.1,0.04421,6e-05,3.32085]
[1777904052481,41.79,78921.42,0.1,0.04466,6e-05,3.34829]
[1777904056508,41.78,78928.92,0.1,0.04512,6e-05,3.3762]
[1777904058523,41.78,78939.63,0.1,0.0458,6e-05,3.41762]
[1777904059372,41.78,78939.63,0.1,0.0458,6e-05,3.41762]
[1777904059531,41.78,78947.62,0.1,0.04632,7e-05,3.44947]
[1777904061543,41.81,78959.42,0.1,0.04721,7e-05,3.50273]
[1777904062191,41.81,78959.42,0.1,0.04721,7e-05,3.50273]
[1777904062638,41.81,78959.42,0.1,0.04721,7e-05,3.50273]
[1777904062743,41.81,78959.42,0.1,0.04721,7e-05,3.50273]
[1777904066832,41.84,78960.17,0.1,0.04739,7e-05,3.51384]
[1777904068798,41.85,78957.46,0.1,0.04726,7e-05,3.5055]
[1777904071083,41.86,78960.62,0.1,0.04748,7e-05,3.51889]
[1777904071615,41.87,78965.35,0.1,0.04775,7e-05,3.53385]
[1777904072867,41.87,78965.35,0.1,0.04775,7e-05,3.53385]
[1777904072902,41.88,78967.52,0.1,0.04796,7e-05,3.54633]
[1777904078665,41.92,78967.84,0.1,0.04813,7e-05,3.55631]
[1777904079496,41.92,78967.84,0.1,0.04813,7e-05,3.55631]
[1777904079631,41.92,78967.84,0.1,0.04813,7e-05,3.55631]
[1777904079694,41.93,78954.84,0.1,0.04729,7e-05,3.50592]
[1777904082028,41.93,78954.84,0.1,0.0473,7e-05,3.50613]
[1777904082036,41.94,78951.75,0.1,0.04713,7e-05,3.49619]
[1777904082693,41.95,78940.15,0.1,0.04641,7e-05,3.45279]
[1777904083232,41.95,78940.15,0.1,0.04641,7e-05,3.45279]
[1777904083701,41.95,78939.62,0.1,0.04638,7e-05,3.45102]
[1777904086501,41.95,78941.9,0.1,0.04654,7e-05,3.46063]
[1777904086723,41.95,78945.34,0.1,0.04677,7e-05,3.47451]
[1777904088302,41.95,78948.87,0.1,0.04701,7e-05,3.48876]
[1777904088428,41.95,78948.87,0.1,0.04701,7e-05,3.48876]
[1777904088736,41.95,78956.66,0.1,0.04753,7e-05,3.51997]
[1777904089075,41.95,78956.66,0.1,0.04753,7e-05,3.51997]
[1777904091966,41.98,78967.47,0.1,0.04834,7e-05,3.56835]
[1777904097250,41.99,78964.12,0.1,0.04818,7e-05,3.55903]
[1777904099975,42.01,78954.67,0.1,0.0476,7e-05,3.52428]
[1777904101828,42.01,78943.95,0.1,0.0469,7e-05,3.48193]
[1777904102129,42.01,78943.95,0.1,0.0469,7e-05,3.48193]
[1777904102375,42.01,78943.95,0.1,0.0469,7e-05,3.48193]
[1777904102711,42.01,78943.95,0.1,0.0469,7e-05,3.48193]
[1777904102835,42.01,78941.19,0.1,0.04672,7e-05,3.47127]
[1777904103835,42.01,78941.19,0.1,0.04672,7e-05,3.47127]
[1777904104024,42.01,78941.19,0.1,0.04672,7e-05,3.47127]
[1777904103936,42.01,78946.72,0.1,0.04709,7e-05,3.49363]
[1777904104849,42.01,78938.29,0.1,0.04654,7e-05,3.46034]
[1777904105962,42.01,78938.29,0.1,0.04654,7e-05,3.46034]
[1777904106062,42.01,78935.95,0.1,0.04639,7e-05,3.45164]
[1777904107753,42.01,78935.95,0.1,0.04639,7e-05,3.45164]
[1777904107871,42.01,78937.21,0.1,0.04648,7e-05,3.45689]
[1777904108385,42.01,78937.21,0.1,0.04648,7e-05,3.45689]
[1777904108877,42.01,78939.17,0.1,0.04661,7e-05,3.46489]
[1777904109120,42.01,78939.17,0.1,0.04661,7e-05,3.46489]
[1777904109883,42.02,78942.21,0.1,0.04682,7e-05,3.47715]
[1777904111176,42.02,78940.32,0.1,0.0467,7e-05,3.46994]
[1777904111674,42.02,78940.32,0.1,0.0467,7e-05,3.46994]
[1777904111900,42.02,78941.21,0.1,0.04676,7e-05,3.47372]
[1777904112906,42.02,78952.15,0.1,0.04749,7e-05,3.51732]
[1777904114925,42.02,78963.68,0.1,0.04826,7e-05,3.56383]
[1777904117944,42.02,78971.15,0.1,0.04877,7e-05,3.59408]
[1777904119463,42.02,78971.15,0.1,0.04877,7e-05,3.59408]
[1777904123027,42.02,78957.08,0.1,0.04783,7e-05,3.53798]
[1777904124991,42.02,78945.19,0.1,0.04705,7e-05,3.49107]
[1777904125984,42.02,78945.19,0.1,0.04705,7e-05,3.49107]
[1777904126027,42.02,78958.08,0.1,0.0479,7e-05,3.54233]
[1777904127252,42.03,78958.08,0.1,0.04791,7e-05,3.54264]
[1777904128012,42.03,78968.32,0.1,0.0486,7e-05,3.58383]
[1777904129019,42.03,78976.85,0.1,0.04918,7e-05,3.61833]
[1777904134054,42.03,78971.03,0.1,0.04871,7e-05,3.58897]
[1777904136286,42.03,78971.14,0.1,0.04873,7e-05,3.59012]
[1777904138421,42.03,78976.44,0.1,0.04909,7e-05,3.61161]
[1777904138910,42.03,78976.44,0.1,0.04909,7e-05,3.61161]
[1777904142072,42.03,78972.53,0.1,0.04883,7e-05,3.59594]
[1777904142686,42.03,78972.53,0.1,0.04883,7e-05,3.59594]
[1777904142715,42.03,78973.71,0.1,0.04891,7e-05,3.6008]
[1777904144130,42.03,78962.38,0.1,0.04815,7e-05,3.55529]
[1777904148962,42.04,78955.42,0.1,0.04769,7e-05,3.52804]
[1777904149062,42.04,78952.33,0.1,0.04749,7e-05,3.51591]
[1777904150790,42.04,78953.29,0.1,0.04756,7e-05,3.51991]
[1777904153193,42.04,78964.26,0.1,0.0483,7e-05,3.5642]
[1777904156873,42.04,78980.66,0.1,0.04942,7e-05,3.63126]
[1777904157458,42.04,78980.66,0.1,0.04942,7e-05,3.63126]
[1777904157474,42.04,78981.91,0.1,0.04951,7e-05,3.63634]
[1777904160041,42.04,78981.91,0.1,0.04951,7e-05,3.63634]
[1777904160112,42.04,78980.23,0.1,0.04939,7e-05,3.62951]
[1777904161195,42.04,78980.23,0.1,0.04939,7e-05,3.62951]
[1777904161700,42.04,78980.23,0.1,0.04939,7e-05,3.62951]
[1777904166942,42.04,78967.56,0.1,0.04854,7e-05,3.57852]
[1777904168486,42.04,78967.56,0.1,0.04854,7e-05,3.57852]
[1777904168516,42.04,78966.6,0.1,0.04848,7e-05,3.57484]
[1777904173275,42.05,78966.68,0.1,0.04849,7e-05,3.57542]
[1777904173376,42.05,78966.15,0.1,0.04845,7e-05,3.57346]
[1777904174391,42.05,78966.15,0.1,0.04845,7e-05,3.57346]
[1777904174926,42.05,78966.15,0.1,0.04845,7e-05,3.57346]
[1777904179376,42.05,78955.75,0.1,0.04776,7e-05,3.53228]
[1777904184411,42.05,78961.96,0.1,0.04819,7e-05,3.55769]
[1777904188438,42.05,78954.18,0.1,0.04768,7e-05,3.52703]
[1777904193473,42.06,78960.9,0.1,0.04806,7e-05,3.54823]
[1777904198510,42.06,78957.01,0.1,0.04781,7e-05,3.53324]
[1777904199515,42.06,78946.89,0.1,0.04714,7e-05,3.49323]
[1777904201662,42.06,78942.41,0.1,0.04685,7e-05,3.47575]
[1777904204272,42.06,78939.05,0.1,0.04664,7e-05,3.46321]
[1777904204969,42.06,78949.93,0.1,0.04736,7e-05,3.50644]
[1777904210594,42.07,78949.78,0.1,0.04737,7e-05,3.50695]
[1777904215630,42.07,78960.88,0.1,0.04812,7e-05,3.55205]
[1777904220665,42.07,78971.28,0.1,0.04883,7e-05,3.59428]
[1777904225700,42.08,78964.8,0.1,0.0484,7e-05,3.5685]
[1777904227510,42.08,78959.51,0.1,0.04805,7e-05,3.54743]
[1777904227752,42.08,78953.4,0.1,0.04764,7e-05,3.52319]
[1777904228245,42.08,78953.4,0.1,0.04764,7e-05,3.52319]
[1777904228721,42.08,78953.4,0.1,0.04764,7e-05,3.52335]
[1777904233756,42.08,78951.26,0.1,0.04751,7e-05,3.51567]
[1777904238791,42.08,78950.47,0.1,0.04748,7e-05,3.51348]
[1777904242819,42.09,78964.33,0.1,0.04841,7e-05,3.56943]
[1777904244833,42.09,78972.49,0.1,0.04897,7e-05,3.60236]
[1777904249526,42.09,78974.39,0.1,0.0491,7e-05,3.61017]
[1777904249868,42.09,78979.43,0.1,0.04944,7e-05,3.63056]
[1777904252379,42.09,78979.64,0.1,0.04938,7e-05,3.62499]
[1777904252889,42.09,78980.9,0.1,0.04946,7e-05,3.63007]
[1777904253608,42.09,78980.9,0.1,0.04946,7e-05,3.63007]
[1777904253896,42.09,78981.17,0.1,0.04948,7e-05,3.63116]
[1777904255194,42.09,78981.17,0.1,0.04948,7e-05,3.63116]
[1777904255537,42.09,78980.58,0.1,0.04944,7e-05,3.62876]
[1777904257749,42.09,78976.13,0.1,0.04914,7e-05,3.61075]
[1777904257927,42.09,78976.02,0.1,0.04913,7e-05,3.61033]
[1777904260625,42.09,78976.05,0.1,0.04913,7e-05,3.6105]
[1777904260945,42.09,78975.99,0.1,0.04913,7e-05,3.61028]
[1777904265981,42.09,78972.18,0.1,0.04887,7e-05,3.595]
[1777904271016,42.09,78974.31,0.1,0.04902,7e-05,3.60359]
[1777904272519,42.09,78975.83,0.1,0.04912,7e-05,3.60972]
[1777904273030,42.09,78975.87,0.1,0.04912,7e-05,3.60987]
[1777904273470,42.09,78975.87,0.1,0.04912,7e-05,3.60987]
[1777904274038,42.09,78974.02,0.1,0.049,7e-05,3.60239]
[1777904275044,42.09,78993.78,0.1,0.05035,7e-05,3.68255]
[1777904275286,42.09,78993.78,0.1,0.05035,7e-05,3.68255]
[1777904276057,42.09,79003.07,0.1,0.05099,7e-05,3.72049]
[1777904278070,42.09,79019.52,0.1,0.05215,7e-05,3.7881]
[1777904280104,42.08,79027.74,0.1,0.05273,7e-05,3.82175]
[1777904281092,42.08,79043.82,0.1,0.05389,7e-05,3.889]
[1777904285118,42.07,79034.52,0.1,0.05318,7e-05,3.84805]
[1777904288139,42.07,79023.54,0.1,0.05237,7e-05,3.80103]
[1777904288556,42.07,79023.54,0.1,0.05237,7e-05,3.80103]
[1777904291448,42.07,79019.44,0.1,0.05206,7e-05,3.78317]
[1777904292167,42.07,79017.95,0.1,0.05195,7e-05,3.77672]
[1777904293961,42.06,79012.77,0.1,0.05158,7e-05,3.755]
[1777904294191,42.06,79010.72,0.1,0.05143,7e-05,3.74631]
[1777904295192,42.06,79028.69,0.1,0.05271,7e-05,3.82087]
[1777904296200,42.06,79049.05,0.1,0.05418,7e-05,3.90627]
[1777904297209,42.06,79066.76,0.1,0.05549,7e-05,3.98144]
[1777904299222,42.05,79074.19,0.1,0.05603,8e-05,4.01239]
[1777904300226,42.05,79064.22,0.1,0.05527,7e-05,3.96888]
[1777904305261,42.04,79064.17,0.1,0.05522,7e-05,3.96595]
[1777904309295,42.03,79052.77,0.1,0.05434,7e-05,3.91519]
[1777904309563,42.03,79052.77,0.1,0.05434,7e-05,3.91519]
[1777904310299,42.03,79031.82,0.1,0.0528,7e-05,3.82622]
[1777904313321,42.03,79024.14,0.1,0.05215,7e-05,3.78665]
[1777904316356,42.02,79015.51,0.1,0.05153,7e-05,3.75026]
[1777904317364,42.02,79007.34,0.1,0.05094,7e-05,3.71605]
[1777904320385,42.02,78994.41,0.1,0.05004,7e-05,3.66259]
[1777904322739,42.02,78998.13,0.1,0.05029,7e-05,3.67766]
[1777904322984,42.02,78998.13,0.1,0.05029,7e-05,3.67766]
[1777904323001,42.02,79001.76,0.1,0.05054,7e-05,3.69255]
[1777904323487,42.02,79001.76,0.1,0.05054,7e-05,3.69255]
[1777904323587,42.02,79005.31,0.1,0.05079,7e-05,3.70705]
[1777904328927,42.02,79006.57,0.1,0.05087,7e-05,3.71169]
[1777904334483,42.01,79006.58,0.1,0.05085,7e-05,3.71075]
[1777904340194,42.01,79009.36,0.1,0.05103,7e-05,3.72135]
[1777904343120,42.01,79010.6,0.1,0.05112,7e-05,3.72631]
[1777904343131,42.01,79010.6,0.1,0.05112,7e-05,3.72631]
[1777904343216,42.01,79025.18,0.1,0.05215,7e-05,3.78644]
[1777904345941,42.01,79030.29,0.1,0.05251,7e-05,3.80754]
[1777904345996,42.01,79028.95,0.1,0.05241,7e-05,3.80164]
[1777904347313,42.01,79028.95,0.1,0.05241,7e-05,3.80164]
[1777904347378,42.0,79026.17,0.1,0.0522,7e-05,3.7894]
[1777904348897,42.0,79026.17,0.1,0.0522,7e-05,3.7894]
[1777904350446,42.0,79035.54,0.1,0.05286,7e-05,3.82781]
[1777904355632,41.99,79028.47,0.1,0.05232,7e-05,3.79665]
[1777904357913,41.99,79024.3,0.1,0.05201,7e-05,3.77871]
[1777904358338,41.99,79024.3,0.1,0.05201,7e-05,3.77871]
[1777904358440,41.99,79014.25,0.1,0.0513,7e-05,3.73671]
[1777904358785,41.99,79014.25,0.1,0.0513,7e-05,3.73671]
[1777904358795,41.99,79014.25,0.1,0.0513,7e-05,3.73671]
[1777904359342,41.99,79010.38,0.1,0.05102,7e-05,3.72053]
[1777904360336,41.99,79034.09,0.1,0.05271,7e-05,3.81905]
[1777904360680,41.99,79034.09,0.1,0.05271,7e-05,3.81905]
[1777904364563,41.98,79031.73,0.1,0.05252,7e-05,3.80822]
[1777904367716,41.98,79022.61,0.1,0.05185,7e-05,3.769]
[1777904372751,41.97,79018.85,0.1,0.05148,7e-05,3.74568]
[1777904373757,41.97,79027.87,0.1,0.05211,7e-05,3.78298]
[1777904377786,41.97,79035.0,0.1,0.05261,7e-05,3.81165]
[1777904379956,41.97,79034.91,0.1,0.0526,7e-05,3.81097]
[1777904380056,41.97,79035.05,0.1,0.0526,7e-05,3.81097]
[1777904381637,41.97,79035.05,0.1,0.0526,7e-05,3.81097]
[1777904381814,41.96,79035.51,0.1,0.05262,7e-05,3.81261]
[1777904383139,41.96,79035.51,0.1,0.05262,7e-05,3.81261]
[1777904383298,41.96,79029.24,0.1,0.05216,7e-05,3.7858]
[1777904384712,41.96,79029.24,0.1,0.05216,7e-05,3.7858]
[1777904384835,41.96,79024.26,0.1,0.0518,7e-05,3.76478]
[1777904387067,41.96,79024.25,0.1,0.0518,7e-05,3.76451]
[1777904387121,41.96,79020.87,0.1,0.05155,7e-05,3.75024]
[1777904388491,41.96,79020.87,0.1,0.05155,7e-05,3.75002]
[1777904388863,41.96,79020.21,0.1,0.0515,7e-05,3.74707]
[1777904392164,41.96,79018.8,0.1,0.05139,7e-05,3.74083]
[1777904392390,41.95,79017.46,0.1,0.05129,7e-05,3.73488]
[1777904393899,41.95,79009.38,0.1,0.05072,7e-05,3.70131]
[1777904394493,41.95,79009.38,0.1,0.05072,7e-05,3.70131]
[1777904394505,41.95,79009.38,0.1,0.05072,7e-05,3.70131]
[1777904395241,41.95,79009.38,0.1,0.05072,7e-05,3.70131]
[1777904395280,41.95,79009.38,0.1,0.05072,7e-05,3.70131]
[1777904395327,41.95,79007.09,0.1,0.05055,7e-05,3.69163]
[1777904395719,41.95,79007.09,0.1,0.05055,7e-05,3.69163]
[1777904396358,41.95,79017.1,0.1,0.05126,7e-05,3.73281]
[1777904397930,41.95,79026.95,0.1,0.05195,7e-05,3.77356]
[1777904402962,41.95,79036.25,0.1,0.0526,7e-05,3.81114]
[1777904404997,41.94,79047.76,0.1,0.05342,7e-05,3.85901]
[1777904410013,41.94,79047.16,0.1,0.05335,7e-05,3.85475]
[1777904412028,41.93,79056.95,0.1,0.05405,7e-05,3.89554]
[1777904415049,41.93,79067.22,0.1,0.05479,7e-05,3.93813]
[1777904419196,41.92,79067.79,0.1,0.05481,7e-05,3.93915]
[1777904419285,41.92,79079.49,0.1,0.05567,8e-05,3.98845]
[1777904422729,41.91,79079.95,0.1,0.05568,8e-05,3.98933]
[1777904423225,41.91,79079.95,0.1,0.05568,8e-05,3.98933]
[1777904423266,41.91,79097.71,0.1,0.05703,8e-05,4.06589]
[1777904424388,41.91,79097.71,0.1,0.05703,8e-05,4.06589]
[1777904424448,41.91,79102.18,0.1,0.05735,8e-05,4.08418]
[1777904425528,41.91,79102.18,0.1,0.05735,8e-05,4.08418]
[1777904425980,41.91,79102.18,0.1,0.05735,8e-05,4.08418]
[1777904427288,41.9,79104.37,0.1,0.05752,8e-05,4.09362]
[1777904427371,41.9,79101.97,0.1,0.05731,8e-05,4.0822]
[1777904431161,41.89,79096.19,0.1,0.05675,8e-05,4.04814]
[1777904432168,41.89,79081.58,0.1,0.05562,8e-05,3.98411]
[1777904434186,41.88,79072.68,0.1,0.05493,7e-05,3.94427]
[1777904438099,41.88,79077.85,0.1,0.05529,8e-05,3.96501]
[1777904438210,41.88,79088.95,0.1,0.05613,8e-05,4.01298]
[1777904440225,41.87,79071.14,0.1,0.05476,7e-05,3.93459]
[1777904441518,41.87,79071.14,0.1,0.05476,7e-05,3.93459]
[1777904442238,41.87,79078.67,0.1,0.05531,8e-05,3.96601]
[1777904445259,41.86,79088.63,0.1,0.05603,8e-05,4.00743]
[1777904449595,41.85,79088.58,0.1,0.05599,8e-05,4.00487]
[1777904453650,41.84,79086.71,0.1,0.0558,8e-05,3.99452]
[1777904454321,41.84,79087.7,0.1,0.05587,8e-05,3.99826]
[1777904458354,41.83,79078.58,0.1,0.05514,8e-05,3.95677]
[1777904462382,41.82,79070.85,0.1,0.05453,7e-05,3.92179]
[1777904467429,41.81,79074.93,0.1,0.0548,7e-05,3.93702]
[1777904470446,41.81,79063.46,0.1,0.05392,7e-05,3.88662]
[1777904471451,41.81,79055.01,0.1,0.0533,7e-05,3.85034]
[1777904476486,41.8,79054.28,0.1,0.05322,7e-05,3.84573]
[1777904481523,41.8,79049.54,0.1,0.05284,7e-05,3.82423]
[1777904486558,41.79,79051.6,0.1,0.05297,7e-05,3.83163]
[1777904490584,41.79,79044.29,0.1,0.05242,7e-05,3.7997]
[1777904495619,41.78,79040.52,0.1,0.05205,7e-05,3.77624]
[1777904501335,41.78,79039.58,0.1,0.05196,7e-05,3.77113]
[1777904506696,41.77,79038.92,0.1,0.0519,7e-05,3.76735]
[1777904511732,41.77,79038.62,0.1,0.05186,7e-05,3.76513]
[1777904516768,41.76,79047.93,0.1,0.05251,7e-05,3.80319]
[1777904518780,41.76,79060.03,0.1,0.05338,7e-05,3.85379]
[1777904522809,41.76,79070.17,0.1,0.05411,7e-05,3.89562]
[1777904524723,41.75,79073.7,0.1,0.05436,7e-05,3.91033]
[1777904524827,41.75,79077.32,0.1,0.05463,7e-05,3.92543]
[1777904525993,41.75,79077.32,0.1,0.05463,7e-05,3.92543]
[1777904526094,41.75,79097.7,0.1,0.05616,8e-05,4.01308]
[1777904526732,41.75,79097.7,0.1,0.05616,8e-05,4.01308]
[1777904526824,41.75,79097.7,0.1,0.05616,8e-05,4.01308]
[1777904528001,41.75,79099.06,0.1,0.05625,8e-05,4.01851]
[1777904528012,41.75,79109.68,0.1,0.05706,8e-05,4.06434]
[1777904529330,41.75,79109.68,0.1,0.05706,8e-05,4.06434]
[1777904530112,41.74,79114.23,0.1,0.05739,8e-05,4.08308]
[1777904530170,41.74,79114.23,0.1,0.05739,8e-05,4.08308]
[1777904531215,41.74,79118.74,0.1,0.05774,8e-05,4.10294]
[1777904531352,41.74,79122.23,0.1,0.058,8e-05,4.11767]
[1777904532885,41.73,79155.57,0.1,0.06063,8e-05,4.26515]
[1777904533891,41.73,79162.64,0.1,0.06119,8e-05,4.29617]
[1777904536472,41.72,79160.57,0.1,0.061,8e-05,4.28579]
[1777904536589,41.72,79160.57,0.1,0.061,8e-05,4.28579]
[1777904536597,41.72,79160.57,0.1,0.061,8e-05,4.28579]
[1777904537300,41.72,79160.91,0.1,0.06099,8e-05,4.28533]
[1777904538593,41.72,79162.78,0.1,0.06114,8e-05,4.2938]
[1777904538620,41.72,79162.78,0.1,0.06114,8e-05,4.2938]
[1777904538672,41.72,79162.78,0.1,0.06114,8e-05,4.2938]
[1777904538814,41.71,79162.78,0.1,0.06112,8e-05,4.29281]
[1777904539404,41.71,79162.78,0.1,0.06112,8e-05,4.29281]
[1777904539567,41.71,79142.79,0.1,0.05949,8e-05,4.20177]
[1777904540096,41.71,79142.79,0.1,0.05949,8e-05,4.20177]
[1777904540374,41.71,79142.79,0.1,0.05949,8e-05,4.20177]
[1777904540462,41.71,79142.79,0.1,0.05949,8e-05,4.20177]
[1777904540481,41.71,79142.79,0.1,0.05949,8e-05,4.20177]
[1777904540560,41.66,79144.81,0.1,0.05946,8e-05,4.19997]
[1777904541169,41.66,79144.81,0.1,0.05946,8e-05,4.19997]
[1777904541634,41.66,79146.08,0.1,0.05954,8e-05,4.2048]
[1777904542280,41.66,79146.08,0.1,0.05954,8e-05,4.2048]
[1777904542293,41.66,79146.08,0.1,0.05954,8e-05,4.2048]
[1777904542303,41.66,79145.78,0.1,0.05952,8e-05,4.20346]
[1777904543191,41.66,79145.78,0.1,0.05952,8e-05,4.20346]
[1777904544968,41.65,79154.09,0.1,0.06014,8e-05,4.23822]
[1777904545975,41.65,79165.4,0.1,0.06104,8e-05,4.28843]
[1777904547991,41.64,79174.97,0.1,0.06179,8e-05,4.32995]
[1777904550003,41.63,79166.32,0.1,0.06104,8e-05,4.28851]
[1777904552602,41.63,79165.38,0.1,0.06086,8e-05,4.2763]
[1777904552019,41.62,79152.49,0.1,0.0598,8e-05,4.21711]
[1777904553294,41.62,79152.49,0.1,0.0598,8e-05,4.21711]
[1777904553347,41.62,79134.38,0.1,0.05834,8e-05,4.13523]
[1777904558068,41.6,79148.92,0.1,0.05942,8e-05,4.19619]
[1777904559071,41.6,79157.31,0.1,0.06008,8e-05,4.23304]
[1777904561085,41.59,79165.63,0.1,0.06072,8e-05,4.26875]
[1777904564029,41.58,79168.87,0.1,0.06095,8e-05,4.28143]
[1777904564515,41.58,79168.87,0.1,0.06095,8e-05,4.28143]
[1777904567145,41.57,79167.75,0.1,0.0608,8e-05,4.27329]
[1777904567208,41.57,79174.59,0.1,0.06134,8e-05,4.30337]
[1777904573170,41.47,79179.72,0.1,0.06131,8e-05,4.30161]
[1777904578207,41.45,79182.32,0.1,0.06143,8e-05,4.30836]
[1777904580220,41.44,79165.63,0.1,0.06002,8e-05,4.23042]
[1777904585262,41.42,79163.42,0.1,0.05977,8e-05,4.21602]
[1777904587274,41.41,79153.63,0.1,0.05895,8e-05,4.17018]
[1777904588576,41.41,79153.63,0.1,0.05895,8e-05,4.17018]
[1777904588580,41.41,79144.53,0.1,0.0582,8e-05,4.12787]
[1777904589139,41.41,79144.53,0.1,0.0582,8e-05,4.12787]
[1777904589289,41.41,79144.53,0.1,0.0582,8e-05,4.12787]
[1777904592943,41.4,79144.65,0.1,0.05817,8e-05,4.12617]
[1777904593449,41.4,79144.65,0.1,0.05817,8e-05,4.12617]
[1777904594604,41.39,79149.61,0.1,0.05853,8e-05,4.14685]
[1777904595321,41.39,79154.8,0.1,0.05893,8e-05,4.16934]
[1777904596549,41.39,79154.17,0.1,0.05888,8e-05,4.16651]
[1777904597241,41.38,79154.09,0.1,0.05885,8e-05,4.16454]
[1777904597346,41.38,79154.09,0.1,0.05885,8e-05,4.16454]
[1777904597829,41.38,79154.09,0.1,0.05885,8e-05,4.16454]
[1777904598379,41.38,79154.09,0.1,0.05885,8e-05,4.16454]
[1777904602280,41.37,79151.44,0.1,0.05858,8e-05,4.14952]
[1777904602384,41.37,79151.59,0.1,0.05858,8e-05,4.14942]
[1777904605218,41.36,79158.34,0.1,0.05909,8e-05,4.17815]
[1777904607003,41.35,79158.84,0.1,0.0591,8e-05,4.17877]
[1777904607417,41.35,79161.51,0.1,0.0593,8e-05,4.18997]
[1777904612454,41.33,79167.11,0.1,0.05958,8e-05,4.204]
[1777904613462,41.33,79177.68,0.1,0.06042,8e-05,4.25104]
[1777904618133,41.31,79182.36,0.1,0.06074,8e-05,4.2685]
[1777904618623,41.31,79182.36,0.1,0.06074,8e-05,4.2685]
[1777904620362,41.31,79184.46,0.1,0.06087,8e-05,4.27615]
[1777904620512,41.3,79195.41,0.1,0.06176,8e-05,4.32536]
[1777904621914,41.22,79193.99,0.1,0.06127,8e-05,4.29844]
[1777904622356,41.22,79193.99,0.1,0.06127,8e-05,4.29844]
[1777904624539,41.21,79204.85,0.1,0.06214,8e-05,4.34644]
[1777904627960,41.05,79205.75,0.1,0.06147,8e-05,4.30994]
[1777904628566,41.01,79206.56,0.1,0.06136,8e-05,4.30393]
[1777904630579,41.01,79199.57,0.1,0.06074,8e-05,4.26985]
[1777904633379,41.0,79200.44,0.1,0.06078,8e-05,4.27206]
[1777904633476,41.0,79200.44,0.1,0.06078,8e-05,4.27206]
[1777904633601,41.0,79200.88,0.1,0.0608,8e-05,4.27319]
[1777904635619,40.99,79191.24,0.1,0.05999,8e-05,4.2281]
[1777904638112,40.98,79187.79,0.1,0.05967,8e-05,4.20988]
[1777904638304,40.98,79187.79,0.1,0.05967,8e-05,4.20988]
[1777904640159,40.98,79186.74,0.1,0.05955,8e-05,4.20352]
[1777904643671,40.96,79194.12,0.1,0.0601,8e-05,4.2341]
[1777904644631,40.96,79194.12,0.1,0.0601,8e-05,4.2341]
[1777904644704,40.96,79205.18,0.1,0.06101,8e-05,4.28491]
[1777904644866,40.96,79205.18,0.1,0.06101,8e-05,4.28491]
[1777904645685,40.96,79205.54,0.1,0.06103,8e-05,4.28574]
[1777904646693,40.96,79217.41,0.1,0.062,8e-05,4.33984]
[1777904647699,40.95,79229.2,0.1,0.06297,9e-05,4.3929]
[1777904648254,40.95,79229.2,0.1,0.06297,9e-05,4.3929]
[1777904648260,40.95,79229.2,0.1,0.06297,9e-05,4.3929]
[1777904648707,40.91,79228.57,0.1,0.06272,8e-05,4.37932]
[1777904648861,40.91,79228.57,0.1,0.06272,8e-05,4.37932]
[1777904652355,40.86,79226.59,0.1,0.06234,8e-05,4.35853]
[1777904652743,40.86,79227.52,0.1,0.06241,8e-05,4.36229]
[1777904655348,40.86,79227.53,0.1,0.06238,8e-05,4.36116]
[1777904656450,40.85,79227.59,0.1,0.06238,8e-05,4.36085]
[1777904657776,40.83,79240.88,0.1,0.06339,9e-05,4.41653]
[1777904658151,40.83,79240.88,0.1,0.06339,9e-05,4.41653]
[1777904658327,40.83,79240.88,0.1,0.06339,9e-05,4.41653]
[1777904658782,40.8,79240.32,0.1,0.06322,9e-05,4.40719]
[1777904660798,40.8,79255.85,0.1,0.06454,9e-05,4.47979]
[1777904662514,40.8,79255.85,0.1,0.06454,9e-05,4.47979]
[1777904669461,40.79,79251.47,0.1,0.06413,9e-05,4.45704]
[1777904669465,40.79,79241.72,0.1,0.06328,9e-05,4.41086]
[1777904670611,40.79,79241.72,0.1,0.06328,9e-05,4.41086]
[1777904672558,40.76,79230.18,0.1,0.06208,8e-05,4.34284]
[1777904673067,40.76,79230.18,0.1,0.06208,8e-05,4.34284]
[1777904674254,40.76,79227.05,0.1,0.06182,8e-05,4.32802]
[1777904674734,40.76,79227.05,0.1,0.06182,8e-05,4.32802]
[1777904674766,40.74,79216.21,0.1,0.06082,8e-05,4.27287]
[1777904676394,40.74,79216.21,0.1,0.06082,8e-05,4.27287]
[1777904676691,40.74,79209.24,0.1,0.06024,8e-05,4.24045]
[1777904677836,40.74,79209.24,0.1,0.06024,8e-05,4.24045]
[1777904677921,40.74,79232.25,0.1,0.06217,8e-05,4.34744]
[1777904680941,40.74,79242.78,0.1,0.06304,9e-05,4.39581]
[1777904685975,40.74,79247.98,0.1,0.06348,9e-05,4.41994]
[1777904688949,40.74,79247.47,0.1,0.06344,9e-05,4.41747]
[1777904689030,40.74,79251.91,0.1,0.06382,9e-05,4.43825]
[1777904691889,40.74,79257.85,0.1,0.06433,9e-05,4.46632]
[1777904692699,40.74,79262.82,0.1,0.06476,9e-05,4.48971]
[1777904697235,40.73,79265.96,0.1,0.06503,9e-05,4.5042]
[1777904697312,40.73,79265.59,0.1,0.06499,9e-05,4.50227]
[1777904698325,40.73,79265.59,0.1,0.06499,9e-05,4.50227]
[1777904698723,40.73,79265.59,0.1,0.06499,9e-05,4.50227]
[1777904700112,40.73,79262.23,0.1,0.06469,9e-05,4.48594]
[1777904700281,40.73,79262.23,0.1,0.06469,9e-05,4.48594]
[1777904702528,40.73,79263.09,0.1,0.06476,9e-05,4.48976]
[1777904702637,40.73,79263.09,0.1,0.06476,9e-05,4.48976]
[1777904704151,40.73,79259.11,0.1,0.06441,9e-05,4.47057]
[1777904704176,40.73,79261.38,0.1,0.0646,9e-05,4.48126]
[1777904705111,40.73,79261.38,0.1,0.0646,9e-05,4.48126]
[1777904707129,40.73,79246.87,0.1,0.06334,9e-05,4.41221]
[1777904708425,40.73,79246.87,0.1,0.06334,9e-05,4.41221]
[1777904708495,40.73,79240.0,0.1,0.06275,9e-05,4.37985]
[1777904711124,40.73,79235.88,0.1,0.0624,8e-05,4.36055]
[1777904711342,40.73,79226.69,0.1,0.06163,8e-05,4.31766]
[1777904712849,40.73,79239.94,0.1,0.06275,9e-05,4.37979]
[1777904715242,40.73,79244.03,0.1,0.0631,9e-05,4.39902]
[1777904715300,40.73,79240.54,0.1,0.0628,9e-05,4.38257]
[1777904716398,40.73,79240.54,0.1,0.0628,9e-05,4.38257]
[1777904716524,40.73,79240.54,0.1,0.0628,9e-05,4.38257]
[1777904716532,40.73,79241.75,0.1,0.06291,9e-05,4.38824]
[1777904718215,40.73,79227.26,0.1,0.06168,8e-05,4.32035]
[1777904723251,40.73,79224.94,0.1,0.06149,8e-05,4.30986]
[1777904728286,40.73,79225.98,0.1,0.06158,8e-05,4.31508]
[1777904733322,40.73,79226.67,0.1,0.06155,8e-05,4.31165]
[1777904734655,40.73,79226.67,0.1,0.06155,8e-05,4.31165]
[1777904734656,40.73,79239.43,0.1,0.06264,9e-05,4.37134]
[1777904736343,40.73,79251.61,0.1,0.06368,9e-05,4.42871]
[1777904738356,40.73,79259.92,0.1,0.0644,9e-05,4.46782]
[1777904743549,40.73,79258.82,0.1,0.06429,9e-05,4.46189]
[1777904744900,40.73,79263.74,0.1,0.06471,9e-05,4.48512]
[1777904745406,40.73,79263.66,0.1,0.0647,9e-05,4.48439]
[1777904750445,40.72,79266.74,0.1,0.06495,9e-05,4.49815]
[1777904753189,40.72,79265.58,0.1,0.06484,9e-05,4.49226]
[1777904753891,40.72,79270.37,0.1,0.06526,9e-05,4.51478]
[1777904755484,40.72,79278.5,0.1,0.06597,9e-05,4.55353]
[1777904760802,40.72,79279.36,0.1,0.06603,9e-05,4.55663]
[1777904766561,40.71,79278.47,0.1,0.06592,9e-05,4.55058]
[1777904768402,40.71,79278.67,0.1,0.06593,9e-05,4.55129]
[1777904768408,40.71,79278.67,0.1,0.06593,9e-05,4.55129]
[1777904768656,40.71,79296.92,0.1,0.06756,9e-05,4.63915]
[1777904770471,40.71,79296.92,0.1,0.06755,9e-05,4.63889]
[1777904772111,40.7,79297.35,0.1,0.06758,9e-05,4.64017]
[1777904772723,40.7,79297.35,0.1,0.06758,9e-05,4.64017]
[1777904774103,40.7,79299.71,0.1,0.06778,9e-05,4.65084]
[1777904774714,40.7,79299.71,0.1,0.06778,9e-05,4.65084]
[1777904774729,40.7,79299.71,0.1,0.06778,9e-05,4.65084]
[1777904774752,40.7,79299.71,0.1,0.06778,9e-05,4.65084]
[1777904774817,40.7,79298.59,0.1,0.06767,9e-05,4.64497]
[1777904775391,40.7,79298.59,0.1,0.06767,9e-05,4.64497]
[1777904775634,40.7,79298.59,0.1,0.06766,9e-05,4.64455]
[1777904776080,40.7,79298.59,0.1,0.06766,9e-05,4.64455]
[1777904779874,40.69,79295.8,0.1,0.06738,9e-05,4.62976]
[1777904779883,40.69,79295.8,0.1,0.06738,9e-05,4.62976]
[1777904783682,40.68,79285.18,0.1,0.06639,9e-05,4.57641]
[1777904788717,40.68,79291.08,0.1,0.06689,9e-05,4.60314]
[1777904790069,40.67,79290.74,0.1,0.06685,9e-05,4.6011]
[1777904790295,40.67,79290.74,0.1,0.06685,9e-05,4.6011]
[1777904793481,40.67,79299.94,0.1,0.06756,9e-05,4.63725]
[1777904793953,40.67,79299.88,0.1,0.06755,9e-05,4.6365]
[1777904794189,40.67,79299.88,0.1,0.06755,9e-05,4.6365]
[1777904794255,40.67,79299.88,0.1,0.06755,9e-05,4.6365]
[1777904795766,40.66,79310.43,0.1,0.06849,9e-05,4.687]
[1777904796729,40.66,79310.43,0.1,0.06849,9e-05,4.687]
[1777904796829,40.66,79329.41,0.1,0.07023,9e-05,4.77975]
[1777904797640,40.66,79329.41,0.1,0.07023,9e-05,4.77975]
[1777904798790,40.66,79339.8,0.1,0.07117,9e-05,4.82949]
[1777904799494,40.66,79339.8,0.1,0.07117,9e-05,4.82949]
[1777904799804,40.66,79343.33,0.1,0.07151,9e-05,4.84705]
[1777904800141,40.66,79343.33,0.1,0.07151,9e-05,4.84705]
[1777904800839,40.65,79363.09,0.1,0.07338,0.0001,4.9452]
[1777904802825,40.64,79376.88,0.1,0.07467,0.0001,5.01239]
[1777904804660,40.61,79375.62,0.1,0.07435,0.0001,4.99607]
[1777904805281,40.57,79376.33,0.1,0.07423,0.0001,4.99]
[1777904807053,40.55,79372.74,0.1,0.07378,0.0001,4.96657]
[1777904808149,40.53,79366.64,0.1,0.07311,0.0001,4.93134]
[1777904808221,40.53,79366.64,0.1,0.07311,0.0001,4.93134]
[1777904810880,40.52,79359.47,0.1,0.07237,0.0001,4.89277]
[1777904812892,40.52,79348.98,0.1,0.07134,9e-05,4.83866]
[1777904813897,40.51,79341.88,0.1,0.07066,9e-05,4.80258]
[1777904816788,40.51,79338.07,0.1,0.07027,9e-05,4.78235]
[1777904816809,40.51,79338.07,0.1,0.07027,9e-05,4.78235]
[1777904816918,40.5,79338.62,0.1,0.07031,9e-05,4.78444]
[1777904817248,40.5,79338.62,0.1,0.07031,9e-05,4.78444]
[1777904817262,40.5,79338.62,0.1,0.07031,9e-05,4.78444]
[1777904817925,40.5,79337.22,0.1,0.07017,9e-05,4.77686]
[1777904818761,40.5,79337.22,0.1,0.07017,9e-05,4.77686]
[1777904819939,40.5,79346.94,0.1,0.07106,9e-05,4.82392]
[1777904821952,40.49,79356.14,0.1,0.0719,0.0001,4.8685]
[1777904824974,40.48,79341.46,0.1,0.07047,9e-05,4.793]
[1777904829894,40.47,79341.2,0.1,0.0704,9e-05,4.78927]
[1777904830626,40.47,79342.09,0.1,0.07047,9e-05,4.79307]
[1777904830727,40.47,79336.57,0.1,0.06994,9e-05,4.76506]
[1777904831277,40.47,79336.57,0.1,0.06994,9e-05,4.76506]
[1777904831676,40.47,79336.57,0.1,0.06994,9e-05,4.76506]
[1777904832623,40.47,79332.28,0.1,0.06953,9e-05,4.74325]
[1777904832796,40.47,79332.28,0.1,0.06953,9e-05,4.74325]
[1777904832823,40.47,79332.28,0.1,0.06953,9e-05,4.74325]
[1777904833833,40.46,79328.37,0.1,0.06916,9e-05,4.7234]
[1777904833866,40.46,79328.37,0.1,0.06916,9e-05,4.7234]
[1777904833935,40.46,79331.55,0.1,0.06945,9e-05,4.73859]
[1777904834656,40.46,79331.55,0.1,0.06945,9e-05,4.73859]
[1777904834748,40.46,79334.68,0.1,0.06973,9e-05,4.75353]
[1777904837069,40.46,79338.0,0.1,0.07003,9e-05,4.76943]
[1777904837105,40.46,79345.78,0.1,0.07075,9e-05,4.80752]
[1777904839056,40.45,79347.27,0.1,0.07086,9e-05,4.81372]
[1777904839228,40.45,79352.92,0.1,0.0714,9e-05,4.84192]
[1777904841163,40.45,79357.08,0.1,0.07178,0.0001,4.86211]
[1777904841335,40.45,79355.39,0.1,0.07161,0.0001,4.85298]
[1777904843805,40.44,79345.21,0.1,0.07061,9e-05,4.80015]
[1777904849149,40.43,79350.47,0.1,0.07104,9e-05,4.82333]
[1777904851521,40.42,79342.26,0.1,0.07014,9e-05,4.77328]
[1777904853873,40.39,79353.1,0.1,0.07103,9e-05,4.82052]
[1777904854482,40.39,79353.1,0.1,0.07103,9e-05,4.82052]
[1777904854583,40.39,79357.74,0.1,0.07146,0.0001,4.84307]
[1777904855266,40.39,79372.62,0.1,0.07288,0.0001,4.9179]
[1777904860533,40.38,79366.73,0.1,0.07226,0.0001,4.88509]
[1777904861276,40.37,79360.71,0.1,0.07165,0.0001,4.85334]
[1777904862180,40.37,79358.45,0.1,0.07144,0.0001,4.84201]
[1777904863275,40.37,79356.29,0.1,0.07122,9e-05,4.83047]
[1777904863943,40.37,79358.41,0.1,0.07139,0.0001,4.83969]
[1777904869286,40.35,79360.19,0.1,0.07149,0.0001,4.84507]
[1777904873361,40.34,79364.75,0.1,0.07188,0.0001,4.86517]
[1777904878571,40.33,79371.94,0.1,0.07251,0.0001,4.89842]
[1777904880126,40.32,79364.21,0.1,0.07172,0.0001,4.85716]
[1777904880807,40.32,79353.36,0.1,0.07068,9e-05,4.80211]
[1777904881485,40.32,79353.36,0.1,0.07068,9e-05,4.80211]
[1777904881534,40.32,79353.36,0.1,0.07068,9e-05,4.80211]
[1777904881620,40.32,79343.37,0.1,0.06973,9e-05,4.7517]
[1777904882993,40.31,79320.36,0.1,0.06759,9e-05,4.63758]
[1777904883497,40.31,79320.36,0.1,0.06759,9e-05,4.63758]
[1777904887522,40.31,79321.07,0.1,0.06762,9e-05,4.63946]
[1777904892534,40.3,79320.76,0.1,0.06756,9e-05,4.63595]
[1777904895511,40.29,79329.66,0.1,0.06834,9e-05,4.67799]
[1777904900131,40.29,79327.19,0.1,0.06808,9e-05,4.66406]
[1777904901498,40.29,79327.04,0.1,0.06806,9e-05,4.6629]
[1777904902151,40.28,79329.12,0.1,0.06824,9e-05,4.67269]
[1777904902421,40.28,79329.12,0.1,0.06824,9e-05,4.67269]
[1777904907612,40.28,79325.6,0.1,0.06788,9e-05,4.65323]
[1777904908297,40.27,79326.7,0.1,0.06797,9e-05,4.65822]
[1777904910665,40.27,79327.37,0.1,0.06802,9e-05,4.66067]
[1777904910721,40.27,79335.86,0.1,0.06879,9e-05,4.70209]
[1777904913533,40.26,79338.52,0.1,0.06892,9e-05,4.70704]
[1777904915161,40.26,79332.33,0.1,0.06833,9e-05,4.67551]
[1777904915555,40.26,79332.33,0.1,0.06833,9e-05,4.67551]
[1777904918672,40.26,79315.05,0.1,0.06672,9e-05,4.58919]
[1777904919680,40.25,79302.47,0.1,0.06559,9e-05,4.52778]
[1777904924714,40.25,79298.13,0.1,0.06518,9e-05,4.50578]
[1777904927063,40.25,79291.6,0.1,0.0646,9e-05,4.47413]
[1777904926730,40.25,79278.12,0.1,0.06341,9e-05,4.40947]
[1777904927187,40.25,79278.12,0.1,0.06341,9e-05,4.40947]
[1777904927222,40.25,79278.12,0.1,0.06341,9e-05,4.40947]
[1777904927495,40.25,79278.12,0.1,0.06341,9e-05,4.40947]
[1777904927738,40.25,79268.87,0.1,0.06261,9e-05,4.36545]
[1777904928331,40.25,79268.87,0.1,0.06261,9e-05,4.36545]
[1777904928744,40.25,79262.42,0.1,0.06206,9e-05,4.33497]
[1777904930897,40.25,79259.6,0.1,0.06182,9e-05,4.32173]
[1777904930997,40.25,79264.91,0.1,0.06227,9e-05,4.34683]
[1777904936802,40.25,79268.9,0.1,0.06262,9e-05,4.36598]
[1777904938533,40.25,79268.24,0.1,0.06256,9e-05,4.36287]
[1777904939823,40.25,79285.73,0.1,0.06409,9e-05,4.44622]
[1777904941837,40.25,79295.2,0.1,0.06492,9e-05,4.49144]
[1777904946575,40.25,79288.79,0.1,0.06434,9e-05,4.46]
[1777904951906,40.24,79284.64,0.1,0.06396,9e-05,4.43933]
[1777904952913,40.24,79291.39,0.1,0.06455,9e-05,4.47157]
[1777904957949,40.24,79284.05,0.1,0.06389,9e-05,4.43557]
[1777904962983,40.24,79281.38,0.1,0.06364,9e-05,4.42213]
[1777904968020,40.24,79262.29,0.1,0.06198,9e-05,4.33073]
[1777904973054,40.24,79266.51,0.1,0.06225,9e-05,4.34364]
[1777904976701,40.24,79260.44,0.1,0.06173,9e-05,4.31502]
[1777904977084,40.24,79261.1,0.1,0.06179,9e-05,4.31819]
[1777904978092,40.24,79252.5,0.1,0.06106,8e-05,4.27777]
[1777904979099,40.24,79241.55,0.1,0.06014,8e-05,4.22667]
[1777904979283,40.24,79241.55,0.1,0.06014,8e-05,4.22667]
[1777904979987,40.24,79241.55,0.1,0.06014,8e-05,4.22667]
[1777904980426,40.24,79243.13,0.1,0.06027,8e-05,4.23424]
[1777904981046,40.24,79243.13,0.1,0.06027,8e-05,4.23424]
[1777904982282,40.24,79248.25,0.1,0.06071,8e-05,4.2585]
[1777904982883,40.24,79248.25,0.1,0.06071,8e-05,4.2585]
[1777904983932,40.24,79249.13,0.1,0.06079,8e-05,4.26277]
[1777904984639,40.24,79243.97,0.1,0.06036,8e-05,4.23879]
[1777904984645,40.24,79243.97,0.1,0.06036,8e-05,4.23879]
[1777904985141,40.24,79234.14,0.1,0.05954,8e-05,4.19322]
[1777904985423,40.24,79234.14,0.1,0.05954,8e-05,4.19322]
[1777904986148,40.24,79231.12,0.1,0.05929,8e-05,4.17947]
[1777904988023,40.24,79233.55,0.1,0.0595,8e-05,4.191]
[1777904988079,40.24,79233.55,0.1,0.0595,8e-05,4.191]
[1777904988161,40.24,79242.79,0.1,0.06027,8e-05,4.23379]
[1777904988326,40.24,79242.79,0.1,0.06027,8e-05,4.23379]
[1777904989170,40.24,79242.78,0.1,0.06027,8e-05,4.23398]
[1777904992074,40.24,79250.4,0.1,0.06092,8e-05,4.27005]
[1777904992814,40.24,79250.4,0.1,0.06092,8e-05,4.27005]
[1777904994879,40.25,79238.95,0.1,0.05997,8e-05,4.21703]
[1777904997302,40.25,79238.02,0.1,0.05989,8e-05,4.21291]
[1777904997309,40.25,79238.02,0.1,0.05989,8e-05,4.21291]
[1777904998093,40.25,79238.02,0.1,0.05989,8e-05,4.21291]
[1777904998175,40.25,79235.91,0.1,0.05972,8e-05,4.20353]
[1777905000696,40.25,79234.82,0.1,0.05964,8e-05,4.19869]
[1777905001054,40.25,79234.82,0.1,0.05964,8e-05,4.19869]
[1777905001132,40.25,79224.33,0.1,0.05878,8e-05,4.15064]
[1777905001747,40.25,79216.33,0.1,0.05812,8e-05,4.11385]
[1777905002457,40.25,79216.33,0.1,0.05812,8e-05,4.11385]
[1777905009159,40.25,79215.43,0.1,0.05804,8e-05,4.10896]
[1777905009168,40.25,79219.65,0.1,0.05838,8e-05,4.12815]
[1777905009605,40.25,79219.65,0.1,0.05838,8e-05,4.12815]
[1777905010216,40.25,79219.65,0.1,0.05838,8e-05,4.12815]
[1777905009820,40.25,79228.55,0.1,0.05911,8e-05,4.16917]
[1777905010632,40.25,79228.55,0.1,0.05911,8e-05,4.16917]
[1777905013562,40.25,79238.47,0.1,0.05994,8e-05,4.21556]
[1777905014193,40.25,79238.47,0.1,0.05994,8e-05,4.21556]
[1777905013964,40.25,79239.0,0.1,0.05999,8e-05,4.21822]
[1777905015088,40.25,79239.0,0.1,0.05999,8e-05,4.21822]
[1777905015144,40.25,79237.06,0.1,0.05983,8e-05,4.20957]
[1777905020792,40.26,79233.16,0.1,0.05952,8e-05,4.19231]
[1777905021129,40.26,79233.16,0.1,0.05952,8e-05,4.19231]
[1777905021931,40.26,79237.22,0.1,0.05987,8e-05,4.21158]
[1777905021985,40.26,79239.54,0.1,0.06007,8e-05,4.22256]
[1777905022971,40.26,79239.54,0.1,0.06007,8e-05,4.22256]
[1777905023192,40.26,79239.54,0.1,0.06007,8e-05,4.22256]
[1777905025397,40.26,79244.74,0.1,0.06051,8e-05,4.24728]
[1777905025410,40.26,79244.74,0.1,0.06051,8e-05,4.24728]
[1777905027856,40.26,79246.61,0.1,0.06067,8e-05,4.25616]
[1777905029210,40.26,79250.18,0.1,0.06097,8e-05,4.273]
[1777905031503,40.26,79247.16,0.1,0.06072,8e-05,4.2592]
[1777905033237,40.26,79252.55,0.1,0.0611,8e-05,4.27777]
[1777905037518,40.26,79262.42,0.1,0.06195,9e-05,4.32474]
[1777905040539,40.27,79255.01,0.1,0.06132,8e-05,4.29002]
[1777905042729,40.27,79251.39,0.1,0.06101,8e-05,4.27315]
[1777905042818,40.27,79250.46,0.1,0.06094,8e-05,4.26893]
[1777905045235,40.27,79236.09,0.1,0.05974,8e-05,4.20244]
[1777905048890,40.27,79237.14,0.1,0.05984,8e-05,4.20781]
[1777905049413,40.27,79235.75,0.1,0.05972,8e-05,4.20159]
[1777905051336,40.27,79235.16,0.1,0.05968,8e-05,4.19932]
[1777905051616,40.27,79234.9,0.1,0.05967,8e-05,4.19835]
[1777905053386,40.28,79232.56,0.1,0.05948,8e-05,4.18774]
[1777905054785,40.27,79226.57,0.1,0.05898,8e-05,4.15985]
[1777905055066,40.27,79226.57,0.1,0.05898,8e-05,4.15985]
[1777905055167,40.27,79217.56,0.1,0.05823,8e-05,4.11813]
[1777905056193,40.27,79217.56,0.1,0.05823,8e-05,4.11813]
[1777905056223,40.27,79226.91,0.1,0.05901,8e-05,4.16151]
[1777905056292,40.27,79226.91,0.1,0.05901,8e-05,4.16151]
[1777905056651,40.27,79227.84,0.1,0.05908,8e-05,4.16581]
[1777905058036,40.27,79227.84,0.1,0.05908,8e-05,4.16581]
[1777905058045,40.27,79227.84,0.1,0.05908,8e-05,4.16581]
[1777905058099,40.28,79249.57,0.1,0.06091,8e-05,4.26733]
[1777905059354,40.28,79249.57,0.1,0.06091,8e-05,4.26733]
[1777905064707,40.28,79246.78,0.1,0.06069,8e-05,4.2551]
[1777905064802,40.28,79248.0,0.1,0.06079,8e-05,4.26098]
[1777905067867,40.28,79254.3,0.1,0.06133,8e-05,4.29068]
[1777905067880,40.28,79254.3,0.1,0.06133,8e-05,4.29068]
[1777905071843,40.28,79246.34,0.1,0.06066,8e-05,4.25381]
[1777905071864,40.28,79246.34,0.1,0.06066,8e-05,4.25381]
[1777905073694,40.28,79244.44,0.1,0.06051,8e-05,4.24531]
[1777905077787,40.29,79250.19,0.1,0.06101,8e-05,4.27292]
[1777905079772,40.29,79251.57,0.1,0.06113,8e-05,4.27968]
[1777905081552,40.29,79252.06,0.1,0.06118,8e-05,4.28226]
[1777905081773,40.29,79252.06,0.1,0.06118,8e-05,4.28226]
[1777905082327,40.29,79253.41,0.1,0.0613,8e-05,4.28874]
[1777905083207,40.29,79271.77,0.1,0.06287,9e-05,4.3756]
[1777905087470,40.29,79275.63,0.1,0.06321,9e-05,4.39409]
[1777905089924,40.29,79278.25,0.1,0.06344,9e-05,4.40651]
[1777905091892,40.29,79280.58,0.1,0.06364,9e-05,4.41752]
[1777905094494,40.29,79287.16,0.1,0.06412,9e-05,4.44169]
[1777905094805,40.29,79287.16,0.1,0.06412,9e-05,4.44169]
[1777905095995,40.29,79285.41,0.1,0.06396,9e-05,4.43319]
[1777905096012,40.29,79298.75,0.1,0.06514,9e-05,4.49721]
[1777905096904,40.29,79298.75,0.1,0.06514,9e-05,4.49721]
[1777905097002,40.29,79298.94,0.1,0.06515,9e-05,4.49795]
[1777905097705,40.29,79298.94,0.1,0.06515,9e-05,4.49795]
[1777905097848,40.29,79298.94,0.1,0.06515,9e-05,4.49795]
[1777905098964,40.28,79306.83,0.1,0.06585,9e-05,4.53546]
[1777905100978,40.28,79320.92,0.1,0.06712,9e-05,4.60377]
[1777905106015,40.23,79318.69,0.1,0.06664,9e-05,4.57847]
[1777905111050,40.2,79320.77,0.1,0.06669,9e-05,4.5813]
[1777905111368,40.2,79320.77,0.1,0.06669,9e-05,4.5813]
[1777905112058,40.2,79320.27,0.1,0.06664,9e-05,4.57855]
[1777905112578,40.2,79320.27,0.1,0.06664,9e-05,4.57855]
[1777905113063,40.2,79312.04,0.1,0.06589,9e-05,4.53815]
[1777905114071,40.2,79302.33,0.1,0.06502,9e-05,4.49085]
[1777905116085,40.2,79295.01,0.1,0.06436,9e-05,4.45527]
[1777905121120,40.19,79293.41,0.1,0.06421,9e-05,4.44702]
[1777905122263,40.19,79293.41,0.1,0.06421,9e-05,4.44702]
[1777905122509,40.19,79294.92,0.1,0.06434,9e-05,4.45417]
[1777905124281,40.19,79295.34,0.1,0.06438,9e-05,4.45607]
[1777905124289,40.19,79295.34,0.1,0.06438,9e-05,4.45607]
[1777905129379,40.19,79298.72,0.1,0.06466,9e-05,4.47149]
[1777905132197,40.19,79317.22,0.1,0.06631,9e-05,4.56075]
[1777905134177,40.19,79319.62,0.1,0.06652,9e-05,4.57224]
[1777905134219,40.19,79312.09,0.1,0.06584,9e-05,4.53529]
[1777905139152,40.18,79307.92,0.1,0.06544,9e-05,4.5139]
[1777905142757,40.18,79306.46,0.1,0.0653,9e-05,4.50609]
[1777905147303,40.17,79313.56,0.1,0.06592,9e-05,4.53963]
[1777905147758,40.17,79313.56,0.1,0.06592,9e-05,4.53963]
[1777905148310,40.17,79322.23,0.1,0.0667,9e-05,4.58169]
[1777905153345,40.17,79321.71,0.1,0.06653,9e-05,4.57048]
[1777905154319,40.17,79321.71,0.1,0.06653,9e-05,4.57048]
[1777905154360,40.17,79322.26,0.1,0.06657,9e-05,4.57289]
[1777905155998,40.17,79325.81,0.1,0.06689,9e-05,4.58996]
[1777905156372,40.17,79331.68,0.1,0.06743,9e-05,4.61876]
[1777905156814,40.17,79331.68,0.1,0.06743,9e-05,4.61876]
[1777905157300,40.17,79331.68,0.1,0.06743,9e-05,4.61876]
[1777905157373,40.16,79309.88,0.1,0.06544,9e-05,4.51165]
[1777905157488,40.16,79309.88,0.1,0.06544,9e-05,4.51165]
[1777905157861,40.16,79309.88,0.1,0.06544,9e-05,4.51165]
[1777905157952,40.16,79309.88,0.1,0.06544,9e-05,4.51165]
[1777905158384,40.16,79294.71,0.1,0.06409,9e-05,4.43821]
[1777905158412,40.16,79294.71,0.1,0.06409,9e-05,4.43821]
[1777905158458,40.16,79294.71,0.1,0.06409,9e-05,4.43821]
[1777905158731,40.16,79294.71,0.1,0.06409,9e-05,4.43821]
[1777905164796,40.16,79289.25,0.1,0.0636,9e-05,4.41171]
[1777905169489,40.16,79282.23,0.1,0.06298,9e-05,4.37784]
[1777905170585,40.16,79282.23,0.1,0.06298,9e-05,4.37784]
[1777905176162,40.16,79284.0,0.1,0.06313,9e-05,4.38605]
[1777905181542,40.16,79280.24,0.1,0.0628,9e-05,4.36794]
[1777905186577,40.16,79284.99,0.1,0.06321,9e-05,4.39041]
[1777905189130,40.16,79282.76,0.1,0.06301,9e-05,4.37971]
[1777905190848,40.16,79285.42,0.1,0.06324,9e-05,4.39231]
[1777905191280,40.16,79285.42,0.1,0.06324,9e-05,4.39231]
[1777905191376,40.16,79303.84,0.1,0.06486,9e-05,4.4806]
[1777905192619,40.16,79311.04,0.1,0.0655,9e-05,4.51527]
[1777905197654,40.15,79315.57,0.1,0.06589,9e-05,4.53595]
[1777905198960,40.15,79315.57,0.1,0.06589,9e-05,4.53595]
[1777905201172,40.15,79319.97,0.1,0.06627,9e-05,4.55682]
[1777905203708,40.14,79322.45,0.1,0.06648,9e-05,4.56804]
[1777905209738,40.14,79324.89,0.1,0.06666,9e-05,4.5779]
[1777905214774,40.13,79325.53,0.1,0.0666,9e-05,4.57235]
[1777905219808,40.13,79322.96,0.1,0.06634,9e-05,4.55846]
[1777905223013,40.12,79320.68,0.1,0.06613,9e-05,4.54683]
[1777905223304,40.12,79320.68,0.1,0.06613,9e-05,4.54683]
[1777905223404,40.12,79320.68,0.1,0.06613,9e-05,4.54683]
[1777905228603,40.12,79317.94,0.1,0.06585,9e-05,4.53213]
[1777905230673,40.12,79315.75,0.1,0.06565,9e-05,4.52107]
[1777905232115,40.12,79315.22,0.1,0.0656,9e-05,4.51831]
[1777905234915,40.11,79325.36,0.1,0.0665,9e-05,4.56693]
[1777905238121,40.11,79331.65,0.1,0.06706,9e-05,4.59724]
[1777905238635,40.11,79330.65,0.1,0.06697,9e-05,4.59203]
[1777905243586,40.1,79336.91,0.1,0.06751,9e-05,4.62126]
[1777905245511,40.1,79338.0,0.1,0.0676,9e-05,4.62595]
[1777905247239,40.1,79337.4,0.1,0.06754,9e-05,4.62265]
[1777905248372,40.1,79332.77,0.1,0.0671,9e-05,4.59922]
[1777905250089,40.1,79332.09,0.1,0.06703,9e-05,4.59556]
[1777905251618,40.09,79328.9,0.1,0.06672,9e-05,4.57901]
[1777905252802,40.09,79328.72,0.1,0.0667,9e-05,4.57784]
[1777905252933,40.09,79328.72,0.1,0.0667,9e-05,4.57784]
[1777905253547,40.09,79329.4,0.1,0.06676,9e-05,4.58117]
[1777905253756,40.09,79329.4,0.1,0.06676,9e-05,4.58117]
[1777905255059,40.09,79315.16,0.1,0.06546,9e-05,4.51107]
[1777905257592,40.09,79313.12,0.1,0.06527,9e-05,4.50081]
[1777905257603,40.09,79313.12,0.1,0.06527,9e-05,4.50081]
[1777905260987,40.09,79317.35,0.1,0.06564,9e-05,4.52085]
[1777905265749,40.08,79320.54,0.1,0.06591,9e-05,4.53545]
[1777905266385,40.08,79308.23,0.1,0.0648,9e-05,4.47545]
[1777905267915,40.08,79308.23,0.1,0.0648,9e-05,4.47517]
[1777905268183,40.08,79295.61,0.1,0.06368,9e-05,4.41432]
[1777905269192,40.08,79285.86,0.1,0.06283,9e-05,4.36764]
[1777905272066,40.08,79287.49,0.1,0.06288,9e-05,4.36849]
[1777905277253,40.08,79285.43,0.1,0.06271,9e-05,4.35896]
[1777905278254,40.08,79272.21,0.1,0.06156,9e-05,4.29624]
[1777905279265,40.08,79265.52,0.1,0.061,9e-05,4.26483]
[1777905282282,40.09,79272.54,0.1,0.06161,9e-05,4.29861]
[1777905287316,40.09,79274.91,0.1,0.06183,9e-05,4.31069]
[1777905292352,40.09,79277.25,0.1,0.06201,9e-05,4.32099]
[1777905297387,40.09,79278.85,0.1,0.06216,9e-05,4.32921]
[1777905302422,40.09,79275.55,0.1,0.06189,9e-05,4.3143]
[1777905303429,40.09,79285.49,0.1,0.06276,9e-05,4.36177]
[1777905306450,40.09,79292.9,0.1,0.06341,9e-05,4.39765]
[1777905308222,40.09,79292.73,0.1,0.0634,9e-05,4.39688]
[1777905308508,40.09,79292.73,0.1,0.0634,9e-05,4.39688]
[1777905310482,40.09,79296.06,0.1,0.06369,9e-05,4.41294]
[1777905310588,40.09,79301.28,0.1,0.06415,9e-05,4.43806]
[1777905311182,40.09,79301.28,0.1,0.06415,9e-05,4.43806]
[1777905311495,40.09,79301.28,0.1,0.06415,9e-05,4.43806]
[1777905311486,40.09,79308.78,0.1,0.06482,9e-05,4.47425]
[1777905313499,40.09,79315.61,0.1,0.06543,9e-05,4.5072]
[1777905314290,40.09,79315.61,0.1,0.06543,9e-05,4.5072]
[1777905316131,40.09,79322.59,0.1,0.06605,9e-05,4.54093]
[1777905320542,40.09,79325.11,0.1,0.06627,9e-05,4.55255]
[1777905323527,40.09,79325.7,0.1,0.06632,9e-05,4.55503]
[1777905324588,40.09,79332.12,0.1,0.06689,9e-05,4.58606]
[1777905324709,40.09,79332.12,0.1,0.06689,9e-05,4.58606]
[1777905325306,40.09,79332.12,0.1,0.06689,9e-05,4.58606]
[1777905325937,40.09,79332.65,0.1,0.06694,9e-05,4.58842]
[1777905328308,40.08,79333.08,0.1,0.06697,9e-05,4.59002]
[1777905328341,40.08,79332.63,0.1,0.06692,9e-05,4.58756]
[1777905329717,40.08,79341.2,0.1,0.0677,9e-05,4.62921]
[1777905335653,40.07,79346.15,0.1,0.06802,9e-05,4.64443]
[1777905339563,40.07,79344.75,0.1,0.06787,9e-05,4.63645]
[1777905340290,40.07,79345.12,0.1,0.06791,9e-05,4.63828]
[1777905340326,40.07,79358.05,0.1,0.06911,9e-05,4.70207]
[1777905340760,40.07,79358.05,0.1,0.06911,9e-05,4.70207]
[1777905342789,40.07,79363.53,0.1,0.06961,9e-05,4.7286]
[1777905342886,40.06,79370.56,0.1,0.07026,0.0001,4.76329]
[1777905348877,40.05,79365.79,0.1,0.06976,9e-05,4.73678]
[1777905348961,40.05,79365.95,0.1,0.06977,9e-05,4.73708]
[1777905354786,40.04,79364.56,0.1,0.06958,9e-05,4.72704]
[1777905359821,40.03,79362.64,0.1,0.06935,9e-05,4.71496]
[1777905361886,40.03,79365.52,0.1,0.06961,9e-05,4.72885]
[1777905362488,40.03,79392.73,0.1,0.07221,0.0001,4.86543]
[1777905362827,40.03,79392.73,0.1,0.07221,0.0001,4.86543]
[1777905366612,40.02,79394.0,0.1,0.0723,0.0001,4.87043]
[1777905368900,40.02,79402.15,0.1,0.07309,0.0001,4.91138]
[1777905374193,40.01,79404.44,0.1,0.07328,0.0001,4.92124]
[1777905375943,40.01,79403.68,0.1,0.07319,0.0001,4.91665]
[1777905376638,40.01,79398.46,0.1,0.07267,0.0001,4.88971]
[1777905379225,40.01,79401.43,0.1,0.07295,0.0001,4.90419]
[1777905386019,39.97,79407.57,0.1,0.07336,0.0001,4.92562]
[1777905387762,39.95,79408.18,0.1,0.07334,0.0001,4.92503]
[1777905389452,39.94,79394.42,0.1,0.07193,0.0001,4.85127]
[1777905391061,39.94,79383.04,0.1,0.07072,0.0001,4.78576]
[1777905392068,39.94,79392.51,0.1,0.07163,0.0001,4.83348]
[1777905395566,39.93,79402.62,0.1,0.0726,0.0001,4.88387]
[1777905396715,39.93,79402.62,0.1,0.07259,0.0001,4.88357]
[1777905402636,39.93,79399.59,0.1,0.07227,0.0001,4.86683]
[1777905406170,39.92,79406.23,0.1,0.07289,0.0001,4.89935]
[1777905408780,39.92,79410.76,0.1,0.07333,0.0001,4.92186]
[1777905409771,39.92,79408.59,0.1,0.07311,0.0001,4.91044]
[1777905411930,39.92,79409.06,0.1,0.07314,0.0001,4.91223]
[1777905412142,39.92,79409.06,0.1,0.07314,0.0001,4.91223]
[1777905412149,39.92,79409.06,0.1,0.07314,0.0001,4.91223]
[1777905412353,39.92,79409.06,0.1,0.07314,0.0001,4.91223]
[1777905412645,39.92,79409.06,0.1,0.07314,0.0001,4.91223]
[1777905412598,39.91,79416.97,0.1,0.07391,0.0001,4.95247]
[1777905413054,39.91,79416.97,0.1,0.07391,0.0001,4.95247]
[1777905413187,39.91,79416.97,0.1,0.07391,0.0001,4.95247]
[1777905413283,39.91,79434.48,0.1,0.07566,0.0001,5.04249]
[1777905416519,39.87,79439.75,0.1,0.07599,0.0001,5.05963]
[1777905417867,39.83,79440.71,0.1,0.07588,0.0001,5.0541]
[1777905417889,39.83,79440.71,0.1,0.07588,0.0001,5.0541]
[1777905419816,39.8,79441.5,0.1,0.07576,0.0001,5.04802]
[1777905420574,39.8,79441.5,0.1,0.07576,0.0001,5.04802]
[1777905420615,39.78,79442.94,0.1,0.0758,0.0001,5.05043]
[1777905420965,39.78,79442.94,0.1,0.0758,0.0001,5.05043]
[1777905421472,39.78,79442.94,0.1,0.0758,0.0001,5.05043]
[1777905421499,39.78,79442.94,0.1,0.0758,0.0001,5.05043]
[1777905421598,39.77,79447.64,0.1,0.07626,0.0001,5.07381]
[1777905423628,39.77,79447.64,0.1,0.07623,0.0001,5.07229]
[1777905423652,39.77,79447.64,0.1,0.07623,0.0001,5.07229]
[1777905423638,39.75,79439.63,0.1,0.07532,0.0001,5.02548]
[1777905424922,39.73,79439.63,0.1,0.07522,0.0001,5.02069]
[1777905424936,39.73,79439.63,0.1,0.07522,0.0001,5.02069]
[1777905425305,39.73,79437.12,0.1,0.07496,0.0001,5.00719]
[1777905427983,39.72,79437.18,0.1,0.07495,0.0001,5.0066]
[1777905428328,39.72,79437.31,0.1,0.07495,0.0001,5.00683]
[1777905429032,39.72,79437.31,0.1,0.07495,0.0001,5.00683]
[1777905430009,39.71,79436.56,0.1,0.07479,0.0001,4.99854]
[1777905434602,39.68,79435.73,0.1,0.0746,0.0001,4.98861]
[1777905434373,39.67,79444.0,0.1,0.07534,0.0001,5.02673]
[1777905435644,39.67,79444.0,0.1,0.07534,0.0001,5.02673]
[1777905435912,39.66,79447.71,0.1,0.07569,0.0001,5.04487]
[1777905435928,39.66,79447.71,0.1,0.07569,0.0001,5.04487]
[1777905435961,39.66,79447.71,0.1,0.07569,0.0001,5.04487]
[1777905436575,39.66,79447.71,0.1,0.07569,0.0001,5.04487]
[1777905436618,39.66,79447.71,0.1,0.07569,0.0001,5.04487]
[1777905442248,39.65,79440.43,0.1,0.07487,0.0001,5.00285]
[1777905444439,39.65,79438.3,0.1,0.07466,0.0001,4.99166]
[1777905444687,39.65,79438.3,0.1,0.07466,0.0001,4.99166]
[1777905444497,39.65,79436.33,0.1,0.07446,0.0001,4.98137]
[1777905445451,39.65,79436.33,0.1,0.07446,0.0001,4.98132]
[1777905446345,39.65,79436.33,0.1,0.07446,0.0001,4.98132]
[1777905446353,39.65,79436.33,0.1,0.07446,0.0001,4.98132]
[1777905446457,39.65,79432.61,0.1,0.07408,0.0001,4.96202]
[1777905447862,39.65,79429.55,0.1,0.07378,0.0001,4.94619]
[1777905448311,39.65,79429.55,0.1,0.07378,0.0001,4.94619]
[1777905453509,39.65,79429.32,0.1,0.07366,0.0001,4.93759]
[1777905457537,39.64,79418.12,0.1,0.07254,0.0001,4.87959]
[1777905459954,39.64,79415.46,0.1,0.07227,0.0001,4.86542]
[1777905461671,39.64,79425.11,0.1,0.07321,0.0001,4.91452]
[1777905462486,39.64,79425.11,0.1,0.07321,0.0001,4.91452]
[1777905466148,39.64,79431.85,0.1,0.07386,0.0001,4.94801]
[1777905466542,39.64,79431.85,0.1,0.07386,0.0001,4.94801]
[1777905466618,39.63,79425.01,0.1,0.07317,0.0001,4.91233]
[1777905470629,39.63,79432.55,0.1,0.07389,0.0001,4.94987]
[1777905475662,39.62,79429.4,0.1,0.07354,0.0001,4.93182]
[1777905478648,39.62,79432.19,0.1,0.07381,0.0001,4.94558]
[1777905480689,39.62,79432.7,0.1,0.07385,0.0001,4.94754]
[1777905482090,39.61,79431.5,0.1,0.07371,0.0001,4.94067]
[1777905482268,39.61,79431.5,0.1,0.07371,0.0001,4.94067]
[1777905482712,39.61,79434.76,0.1,0.07403,0.0001,4.95721]
[1777905483720,39.61,79448.99,0.1,0.07546,0.0001,5.03086]
[1777905488754,39.6,79448.05,0.1,0.07532,0.0001,5.02365]
[1777905491775,39.6,79456.65,0.1,0.07618,0.0001,5.06801]
[1777905496811,39.6,79450.8,0.1,0.07557,0.0001,5.03683]
[1777905501846,39.6,79456.65,0.1,0.07616,0.0001,5.06694]
[1777905506881,39.59,79457.73,0.1,0.07626,0.0001,5.07199]
[1777905511915,39.59,79456.09,0.1,0.07598,0.0001,5.05529]
[1777905516350,39.59,79456.11,0.1,0.07597,0.0001,5.05499]
[1777905516451,39.59,79454.64,0.1,0.07582,0.0001,5.04721]
[1777905517089,39.59,79454.64,0.1,0.07582,0.0001,5.04721]
[1777905517365,39.59,79454.64,0.1,0.07582,0.0001,5.04721]
[1777905517369,39.59,79454.64,0.1,0.07582,0.0001,5.04721]
[1777905517686,39.59,79455.38,0.1,0.0759,0.0001,5.051]
[1777905518075,39.59,79455.38,0.1,0.0759,0.0001,5.051]
[1777905518507,39.59,79467.36,0.1,0.07712,0.0001,5.11382]
[1777905519256,39.59,79476.68,0.1,0.07809,0.0001,5.16285]
[1777905519953,39.59,79476.68,0.1,0.07809,0.0001,5.16285]
[1777905519993,39.59,79476.68,0.1,0.07809,0.0001,5.16285]
[1777905520479,39.59,79476.68,0.1,0.07809,0.0001,5.16285]
[1777905520506,39.59,79476.68,0.1,0.07809,0.0001,5.16285]
[1777905521170,39.59,79480.28,0.1,0.07846,0.0001,5.18166]
[1777905521202,39.59,79480.28,0.1,0.07846,0.0001,5.18166]
[1777905521257,39.59,79480.28,0.1,0.07846,0.0001,5.18166]
[1777905523478,39.59,79480.77,0.1,0.0785,0.0001,5.18398]
[1777905523512,39.59,79480.77,0.1,0.0785,0.0001,5.18398]
[1777905523533,39.59,79480.77,0.1,0.0785,0.0001,5.18398]
[1777905523612,39.58,79481.72,0.1,0.07859,0.0001,5.18844]
[1777905524135,39.58,79481.72,0.1,0.07859,0.0001,5.18844]
[1777905524187,39.58,79481.72,0.1,0.07859,0.0001,5.18844]
[1777905524271,39.58,79481.72,0.1,0.07859,0.0001,5.18844]
[1777905524704,39.58,79479.17,0.1,0.07832,0.0001,5.17462]
[1777905525197,39.58,79479.17,0.1,0.07832,0.0001,5.17462]
[1777905525423,39.58,79479.17,0.1,0.07832,0.0001,5.17462]
[1777905525489,39.58,79479.17,0.1,0.07832,0.0001,5.17462]
[1777905529026,39.58,79483.1,0.1,0.07871,0.0001,5.19437]
[1777905529433,39.58,79483.1,0.1,0.07871,0.0001,5.19437]
[1777905529492,39.58,79484.24,0.1,0.07882,0.00011,5.20012]
[1777905530715,39.58,79484.24,0.1,0.07882,0.00011,5.20012]
[1777905531348,39.58,79490.45,0.1,0.07947,0.00011,5.23287]
[1777905531652,39.58,79517.48,0.1,0.08236,0.00011,5.37793]
[1777905531929,39.58,79517.48,0.1,0.08236,0.00011,5.37793]
[1777905532833,39.58,79517.17,0.1,0.08233,0.00011,5.37626]
[1777905533315,39.58,79517.17,0.1,0.08233,0.00011,5.37626]
[1777905533384,39.58,79539.37,0.1,0.08475,0.00011,5.49633]
[1777905534427,39.56,79506.66,0.1,0.08112,0.00011,5.3159]
[1777905537050,39.54,79508.14,0.1,0.08114,0.00011,5.31685]
[1777905537149,39.53,79519.03,0.1,0.0823,0.00011,5.37509]
[1777905538346,39.53,79519.03,0.1,0.0823,0.00011,5.37509]
[1777905543621,39.44,79517.43,0.1,0.08159,0.00011,5.34001]
[1777905546318,39.4,79513.51,0.1,0.08096,0.00011,5.30821]
[1777905546487,39.4,79513.51,0.1,0.08096,0.00011,5.30821]
[1777905546587,39.39,79507.26,0.1,0.08027,0.00011,5.27362]
[1777905547315,39.39,79507.26,0.1,0.08027,0.00011,5.27362]
[1777905547415,39.39,79493.95,0.1,0.07884,0.00011,5.20188]
[1777905547942,39.39,79493.95,0.1,0.07884,0.00011,5.20188]
[1777905549010,39.39,79498.18,0.1,0.07929,0.00011,5.22417]
[1777905549367,39.39,79498.18,0.1,0.07929,0.00011,5.22417]
[1777905549468,39.39,79507.01,0.1,0.08022,0.00011,5.27118]
[1777905551756,39.39,79507.01,0.1,0.08022,0.00011,5.27118]
[1777905552493,39.39,79503.64,0.1,0.07985,0.00011,5.25267]
[1777905552654,39.39,79503.64,0.1,0.07985,0.00011,5.25267]
[1777905552668,39.38,79506.2,0.1,0.08011,0.00011,5.26565]
[1777905553549,39.38,79484.89,0.1,0.07785,0.0001,5.15138]
[1777905555226,39.37,79465.73,0.1,0.07582,0.0001,5.04787]
[1777905557306,39.37,79459.98,0.1,0.07523,0.0001,5.01758]
[1777905557750,39.37,79459.98,0.1,0.07523,0.0001,5.01758]
[1777905557407,39.37,79454.21,0.1,0.07464,0.0001,4.98734]
[1777905558247,39.37,79454.21,0.1,0.07464,0.0001,4.98734]
[1777905559727,39.37,79454.21,0.1,0.07464,0.0001,4.98734]
[1777905565298,39.37,79453.61,0.1,0.07459,0.0001,4.98439]
[1777905567937,39.37,79448.84,0.1,0.07411,0.0001,4.95959]
[1777905568318,39.38,79442.47,0.1,0.07347,0.0001,4.92655]
[1777905570319,39.38,79439.91,0.1,0.07322,0.0001,4.91339]
[1777905570328,39.38,79439.91,0.1,0.07322,0.0001,4.91339]
[1777905570357,39.37,79430.77,0.1,0.0723,0.0001,4.86583]
[1777905571665,39.37,79430.77,0.1,0.0723,0.0001,4.86583]
[1777905571737,39.37,79430.77,0.1,0.0723,0.0001,4.86583]
[1777905571813,39.37,79430.77,0.1,0.0723,0.0001,4.86583]
[1777905571762,39.37,79426.93,0.1,0.07182,0.0001,4.83847]
[1777905572743,39.37,79426.93,0.1,0.07182,0.0001,4.83847]
[1777905572760,39.37,79435.66,0.1,0.07268,0.0001,4.88334]
[1777905575605,39.37,79431.78,0.1,0.07229,0.0001,4.86285]
[1777905575704,39.37,79431.4,0.1,0.07225,0.0001,4.8607]
[1777905576231,39.37,79431.4,0.1,0.07225,0.0001,4.8607]
[1777905576381,39.37,79431.4,0.1,0.07224,0.0001,4.8605]
[1777905577430,39.37,79431.4,0.1,0.07224,0.0001,4.8605]
[1777905577491,39.37,79440.29,0.1,0.07312,0.0001,4.90625]
[1777905580598,39.37,79443.07,0.1,0.07339,0.0001,4.9201]
[1777905580699,39.37,79442.51,0.1,0.07334,0.0001,4.9173]
[1777905581798,39.37,79442.51,0.1,0.07334,0.0001,4.9173]
[1777905582422,39.37,79441.87,0.1,0.07328,0.0001,4.91417]
[1777905584437,39.37,79452.98,0.1,0.07439,0.0001,4.9721]
[1777905586450,39.37,79459.76,0.1,0.07508,0.0001,5.00748]
[1777905588464,39.37,79479.07,0.1,0.07706,0.0001,5.10892]
[1777905589666,39.37,79479.07,0.1,0.07706,0.0001,5.10892]
[1777905589766,39.37,79489.65,0.1,0.07816,0.0001,5.16485]
[1777905592029,39.36,79490.77,0.1,0.07827,0.00011,5.17024]
[1777905592758,39.36,79490.77,0.1,0.07827,0.00011,5.17024]
[1777905592859,39.36,79497.27,0.1,0.07894,0.00011,5.2046]
[1777905594136,39.36,79497.27,0.1,0.07894,0.00011,5.20426]
[1777905597380,39.36,79498.51,0.1,0.07905,0.00011,5.20991]
[1777905597526,39.36,79498.88,0.1,0.07908,0.00011,5.21157]
[1777905602561,39.35,79498.94,0.1,0.07906,0.00011,5.21038]
[1777905605300,39.35,79504.66,0.1,0.07965,0.00011,5.24034]
[1777905605585,39.35,79502.5,0.1,0.07941,0.00011,5.22842]
[1777905609514,39.34,79508.07,0.1,0.07999,0.00011,5.25723]
[1777905609617,39.34,79508.12,0.1,0.07998,0.00011,5.25712]
[1777905614591,39.34,79509.01,0.1,0.08005,0.00011,5.26041]
[1777905619682,39.33,79501.92,0.1,0.07926,0.00011,5.22046]
[1777905621502,39.33,79498.48,0.1,0.07889,0.00011,5.20177]
[1777905621796,39.33,79498.48,0.1,0.07889,0.00011,5.20177]
[1777905621807,39.33,79483.94,0.1,0.07735,0.0001,5.12405]
[1777905625729,39.33,79475.34,0.1,0.07645,0.0001,5.0781]
[1777905626739,39.33,79467.01,0.1,0.0756,0.0001,5.03408]
[1777905626943,39.33,79467.01,0.1,0.0756,0.0001,5.03408]
[1777905627737,39.33,79464.7,0.1,0.07536,0.0001,5.02194]
[1777905630538,39.33,79461.62,0.1,0.07505,0.0001,5.0058]
[1777905630759,39.33,79460.51,0.1,0.07493,0.0001,4.99998]
[1777905631324,39.33,79460.51,0.1,0.07493,0.0001,4.99998]
[1777905631768,39.33,79460.28,0.1,0.07481,0.0001,4.99136]
[1777905636805,39.33,79451.4,0.1,0.07392,0.0001,4.94526]
[1777905637278,39.33,79451.4,0.1,0.07392,0.0001,4.94526]
[1777905637810,39.33,79447.31,0.1,0.07351,0.0001,4.9242]
[1777905638472,39.33,79447.31,0.1,0.07351,0.0001,4.9242]
[1777905638816,39.33,79443.62,0.1,0.07314,0.0001,4.90503]
[1777905641843,39.33,79451.6,0.1,0.07395,0.0001,4.94693]
[1777905643552,39.33,79451.11,0.1,0.0739,0.0001,4.94446]
[1777905643579,39.33,79451.11,0.1,0.0739,0.0001,4.94446]
[1777905645679,39.33,79454.43,0.1,0.07424,0.0001,4.96193]
[1777905645871,39.33,79458.9,0.1,0.07469,0.0001,4.98535]
[1777905646944,39.33,79461.4,0.1,0.07495,0.0001,4.99846]
[1777905647885,39.33,79462.92,0.1,0.0751,0.0001,5.00643]
[1777905650207,39.33,79458.03,0.1,0.07461,0.0001,4.98077]
[1777905650441,39.33,79458.03,0.1,0.07461,0.0001,4.98077]
[1777905650796,39.33,79458.03,0.1,0.07461,0.0001,4.98077]
[1777905650906,39.33,79462.19,0.1,0.07503,0.0001,5.00257]
[1777905651913,39.33,79474.5,0.1,0.07629,0.0001,5.06722]
[1777905652921,39.33,79486.07,0.1,0.07749,0.0001,5.12829]
[1777905653326,39.33,79486.07,0.1,0.07749,0.0001,5.12829]
[1777905653815,39.33,79486.07,0.1,0.07749,0.0001,5.12829]
[1777905658877,39.33,79489.15,0.1,0.07779,0.0001,5.14395]
[1777905661888,39.32,79489.8,0.1,0.07785,0.0001,5.14672]
[1777905665823,39.32,79494.54,0.1,0.07833,0.00011,5.17105]
[1777905665838,39.32,79494.54,0.1,0.07833,0.00011,5.17105]
[1777905665903,39.32,79505.99,0.1,0.07953,0.00011,5.23183]
[1777905666437,39.32,79505.99,0.1,0.07953,0.00011,5.23183]
[1777905666499,39.32,79507.29,0.1,0.07966,0.00011,5.23852]
[1777905666974,39.32,79507.29,0.1,0.07966,0.00011,5.23852]
[1777905671962,39.31,79506.48,0.1,0.07955,0.00011,5.23274]
[1777905674072,39.31,79490.93,0.1,0.07788,0.0001,5.14859]
[1777905679791,39.3,79490.02,0.1,0.07777,0.0001,5.14264]
[1777905680363,39.3,79488.98,0.1,0.07765,0.0001,5.13691]
[1777905683423,39.3,79495.03,0.1,0.07828,0.00011,5.16859]
[1777905686150,39.3,79506.87,0.1,0.07952,0.00011,5.23126]
[1777905688099,39.3,79511.9,0.1,0.08004,0.00011,5.25773]
[1777905688965,39.29,79520.35,0.1,0.08094,0.00011,5.30296]
[1777905689942,39.29,79539.49,0.1,0.08302,0.00011,5.40656]
[1777905691917,39.29,79539.49,0.1,0.08302,0.00011,5.40656]
[1777905691973,39.29,79539.49,0.1,0.08302,0.00011,5.40656]
[1777905693628,39.27,79546.42,0.1,0.08354,0.00011,5.4297]
[1777905693641,39.26,79557.62,0.1,0.08477,0.00011,5.49055]
[1777905694454,39.26,79557.62,0.1,0.08477,0.00011,5.49055]
[1777905697231,39.25,79542.13,0.1,0.083,0.00011,5.40288]
[1777905699322,39.25,79539.77,0.1,0.08273,0.00011,5.38942]
[1777905699883,39.25,79549.93,0.1,0.08384,0.00011,5.44442]
[1777905703517,39.24,79552.01,0.1,0.08403,0.00011,5.45392]
[1777905703618,39.24,79550.01,0.1,0.08379,0.00011,5.44229]
[1777905706294,39.23,79543.21,0.1,0.083,0.00011,5.40316]
[1777905709513,39.23,79542.3,0.1,0.08288,0.00011,5.397]
[1777905713029,39.22,79532.92,0.1,0.0818,0.00011,5.34364]
[1777905713551,39.22,79532.92,0.1,0.0818,0.00011,5.34364]
[1777905716365,39.19,79545.35,0.1,0.08302,0.00011,5.40414]
[1777905718593,39.19,79547.08,0.1,0.0832,0.00011,5.41299]
[1777905718621,39.19,79547.91,0.1,0.08328,0.00011,5.41734]
[1777905721577,39.19,79553.44,0.1,0.08389,0.00011,5.44726]
[1777905721723,39.19,79553.44,0.1,0.08389,0.00011,5.44726]
[1777905723193,39.18,79555.76,0.1,0.08409,0.00011,5.45719]
[1777905723750,39.18,79555.76,0.1,0.08409,0.00011,5.45719]
[1777905723829,39.18,79554.88,0.1,0.08399,0.00011,5.4521]
[1777905725857,39.18,79543.18,0.1,0.08268,0.00011,5.38746]
[1777905729762,39.17,79543.3,0.1,0.08267,0.00011,5.3868]
[1777905731788,39.17,79546.26,0.1,0.08299,0.00011,5.40267]
[1777905736654,39.16,79536.24,0.1,0.08185,0.00011,5.34637]
[1777905737882,39.16,79535.93,0.1,0.08181,0.00011,5.34416]
[1777905739896,39.16,79542.68,0.1,0.08253,0.00011,5.37993]
[1777905741950,39.15,79539.36,0.1,0.08214,0.00011,5.36066]
[1777905744285,39.15,79531.87,0.1,0.08129,0.00011,5.31829]
[1777905744318,39.15,79531.87,0.1,0.08129,0.00011,5.31829]
[1777905744725,39.15,79531.87,0.1,0.08129,0.00011,5.31829]
[1777905744762,39.15,79531.87,0.1,0.08129,0.00011,5.31829]
[1777905744802,39.15,79521.63,0.1,0.08017,0.00011,5.26229]
[1777905747583,39.14,79528.92,0.1,0.08093,0.00011,5.30048]
[1777905752618,39.13,79529.67,0.1,0.08086,0.00011,5.2945]
[1777905756658,39.12,79537.08,0.1,0.08163,0.00011,5.33289]
[1777905758661,39.12,79544.44,0.1,0.08242,0.00011,5.372]
[1777905760268,39.12,79548.12,0.1,0.08282,0.00011,5.39198]
[1777905766279,39.11,79546.85,0.1,0.08261,0.00011,5.3818]
[1777905768313,39.1,79549.51,0.1,0.08288,0.00011,5.39516]
[1777905768960,39.1,79543.17,0.1,0.08217,0.00011,5.35986]
[1777905773773,39.09,79536.7,0.1,0.08142,0.00011,5.32222]
[1777905778808,39.08,79534.3,0.1,0.0811,0.00011,5.30666]
[1777905781829,39.08,79524.97,0.1,0.08006,0.00011,5.25458]
[1777905782332,39.08,79524.97,0.1,0.08006,0.00011,5.25458]
[1777905782386,39.08,79524.97,0.1,0.08006,0.00011,5.25458]
[1777905782395,39.08,79524.97,0.1,0.08006,0.00011,5.25458]
[1777905782423,39.08,79524.97,0.1,0.08006,0.00011,5.25458]
[1777905782481,39.08,79524.97,0.1,0.08006,0.00011,5.25458]
[1777905782534,39.08,79524.97,0.1,0.08006,0.00011,5.25458]
[1777905785858,39.07,79533.18,0.1,0.08092,0.00011,5.29744]
[1777905786593,39.07,79533.18,0.1,0.08092,0.00011,5.29744]
[1777905790629,39.07,79537.63,0.1,0.0814,0.00011,5.32134]
[1777905792525,39.07,79533.95,0.1,0.08099,0.00011,5.30115]
[1777905792599,39.07,79533.95,0.1,0.08099,0.00011,5.30115]
[1777905792906,39.07,79517.24,0.1,0.07919,0.00011,5.21062]
[1777905793913,39.07,79508.61,0.1,0.07826,0.00011,5.16384]
[1777905794919,39.07,79500.66,0.1,0.07742,0.00011,5.12098]
[1777905799955,39.06,79505.07,0.1,0.07786,0.00011,5.14352]
[1777905802473,39.06,79508.57,0.1,0.07822,0.00011,5.16184]
[1777905802522,39.06,79508.57,0.1,0.07822,0.00011,5.16184]
[1777905802940,39.06,79508.57,0.1,0.07822,0.00011,5.16184]
[1777905802994,39.06,79508.57,0.1,0.07822,0.00011,5.16184]
[1777905803085,39.06,79516.69,0.1,0.07908,0.00011,5.20527]
[1777905804991,39.06,79500.35,0.1,0.07734,0.00011,5.11695]
[1777905805685,39.06,79500.35,0.1,0.07734,0.00011,5.11695]
[1777905805717,39.06,79500.35,0.1,0.07734,0.00011,5.11695]
[1777905805996,39.06,79508.33,0.1,0.07818,0.00011,5.15951]
[1777905811041,39.05,79514.79,0.1,0.07873,0.00011,5.18512]
[1777905811156,39.05,79514.79,0.1,0.07873,0.00011,5.18512]
[1777905812044,39.05,79523.23,0.1,0.07963,0.00011,5.23031]
[1777905817077,39.05,79525.88,0.1,0.07988,0.00011,5.24322]
[1777905818961,39.04,79528.13,0.1,0.08012,0.00011,5.25504]
[1777905819092,39.04,79528.0,0.1,0.0801,0.00011,5.25395]
[1777905820163,39.04,79528.46,0.1,0.08014,0.00011,5.25606]
[1777905821106,39.04,79534.08,0.1,0.08074,0.00011,5.28617]
[1777905826141,39.04,79538.1,0.1,0.08118,0.00011,5.30793]
[1777905828546,39.04,79539.15,0.1,0.08129,0.00011,5.31361]
[1777905829096,39.04,79539.15,0.1,0.08129,0.00011,5.31361]
[1777905829123,39.04,79535.52,0.1,0.08089,0.00011,5.29377]
[1777905830808,39.04,79528.11,0.1,0.08009,0.00011,5.25356]
[1777905836211,39.03,79529.54,0.1,0.08022,0.00011,5.25987]
[1777905841246,39.03,79532.42,0.1,0.08049,0.00011,5.27351]
[1777905846588,39.02,79529.07,0.1,0.08007,0.00011,5.25284]
[1777905846671,39.02,79529.07,0.1,0.08007,0.00011,5.25284]
[1777905846812,39.01,79533.63,0.1,0.08054,0.00011,5.27623]
[1777905848599,39.01,79533.63,0.1,0.08053,0.00011,5.27556]
[1777905848773,39.01,79541.54,0.1,0.08137,0.00011,5.31794]
[1777905850002,39.0,79548.1,0.1,0.08208,0.00011,5.35305]
[1777905850948,39.0,79535.99,0.1,0.08074,0.00011,5.28621]
[1777905852325,39.0,79526.49,0.1,0.07969,0.00011,5.23385]
[1777905853376,39.0,79526.49,0.1,0.07969,0.00011,5.23385]
[1777905853409,39.0,79531.72,0.1,0.08025,0.00011,5.2618]
[1777905855963,38.95,79543.57,0.1,0.08127,0.00011,5.31304]
[1777905861136,38.94,79544.97,0.1,0.08137,0.00011,5.31776]
[1777905863498,38.88,79541.48,0.1,0.08069,0.00011,5.28394]
[1777905863503,38.86,79542.84,0.1,0.0807,0.00011,5.28456]
[1777905867603,38.8,79550.19,0.1,0.0812,0.00011,5.31009]
[1777905872463,38.78,79543.9,0.1,0.08028,0.00011,5.26131]
[1777905873751,38.78,79543.9,0.1,0.08028,0.00011,5.26131]
[1777905873850,38.78,79541.73,0.1,0.08004,0.00011,5.24956]
[1777905875850,38.78,79541.73,0.1,0.08004,0.00011,5.24966]
[1777905875951,38.78,79537.94,0.1,0.07963,0.00011,5.22869]
[1777905878184,38.77,79538.65,0.1,0.07969,0.00011,5.23197]
[1777905878956,38.77,79537.45,0.1,0.07956,0.00011,5.22515]
[1777905879509,38.77,79537.45,0.1,0.07956,0.00011,5.22515]
[1777905883549,38.77,79517.56,0.1,0.0774,0.00011,5.11607]
[1777905884733,38.77,79505.59,0.1,0.07613,0.0001,5.05155]
[1777905885971,38.77,79496.71,0.1,0.0752,0.0001,5.00404]
[1777905888896,38.77,79507.66,0.1,0.07635,0.0001,5.06261]
[1777905892603,38.77,79514.63,0.1,0.07708,0.00011,5.09991]
[1777905897638,38.77,79513.06,0.1,0.07691,0.00011,5.09113]
[1777905902674,38.76,79521.43,0.1,0.07779,0.00011,5.13582]
[1777905904178,38.76,79521.43,0.1,0.07779,0.00011,5.13582]
[1777905905158,38.76,79527.47,0.1,0.07843,0.00011,5.16833]
[1777905905188,38.76,79532.76,0.1,0.07899,0.00011,5.19682]
[1777905905968,38.76,79532.76,0.1,0.07899,0.00011,5.19682]
[1777905906199,38.76,79532.76,0.1,0.07899,0.00011,5.19682]
[1777905905986,38.76,79545.24,0.1,0.08034,0.00011,5.26435]
[1777905906702,38.76,79545.24,0.1,0.08034,0.00011,5.26435]
[1777905908172,38.76,79545.24,0.1,0.08034,0.00011,5.26435]
[1777905912744,38.75,79553.7,0.1,0.08122,0.00011,5.30852]
[1777905913481,38.75,79553.7,0.1,0.08122,0.00011,5.30852]
[1777905913750,38.75,79559.99,0.1,0.0819,0.00011,5.34269]
[1777905916170,38.75,79564.06,0.1,0.08235,0.00011,5.3651]
[1777905916192,38.75,79564.06,0.1,0.08235,0.00011,5.3651]
[1777905916202,38.75,79565.95,0.1,0.08256,0.00011,5.37548]
[1777905918787,38.75,79558.2,0.1,0.0817,0.00011,5.33258]
[1777905920184,38.75,79558.2,0.1,0.0817,0.00011,5.33258]
[1777905924228,38.74,79566.62,0.1,0.08259,0.00011,5.37691]
[1777905925835,38.74,79574.11,0.1,0.08342,0.00011,5.41784]
[1777905931167,38.74,79579.98,0.1,0.08407,0.00011,5.44998]
[1777905931226,38.74,79581.53,0.1,0.08414,0.00011,5.45073]
[1777905931703,38.74,79581.53,0.1,0.08414,0.00011,5.45073]
[1777905931880,38.74,79581.53,0.1,0.08414,0.00011,5.45073]
[1777905932034,38.74,79581.53,0.1,0.08414,0.00011,5.45073]
[1777905932131,38.74,79595.06,0.1,0.08567,0.00011,5.52603]
[1777905932369,38.74,79595.06,0.1,0.08567,0.00011,5.52603]
[1777905933573,38.74,79595.06,0.1,0.08566,0.00011,5.52557]
[1777905933895,38.74,79604.53,0.1,0.08675,0.00012,5.57869]
[1777905934467,38.74,79604.53,0.1,0.08675,0.00012,5.57869]
[1777905935211,38.72,79632.18,0.1,0.0899,0.00012,5.73075]
[1777905936095,38.72,79632.18,0.1,0.0899,0.00012,5.73075]
[1777905936113,38.72,79643.52,0.1,0.09125,0.00012,5.79527]
[1777905936792,38.72,79643.52,0.1,0.09125,0.00012,5.79527]
[1777905936807,38.72,79643.52,0.1,0.09125,0.00012,5.79527]
[1777905937373,38.72,79647.94,0.1,0.09178,0.00012,5.82058]
[1777905938233,38.72,79647.94,0.1,0.09178,0.00012,5.82058]
[1777905938350,38.72,79653.25,0.1,0.09241,0.00012,5.85075]
[1777905938443,38.72,79653.25,0.1,0.09241,0.00012,5.85075]
[1777905938493,38.72,79653.25,0.1,0.09241,0.00012,5.85075]
[1777905939228,38.72,79653.25,0.1,0.09241,0.00012,5.85075]
[1777905939031,38.72,79640.61,0.1,0.09088,0.00012,5.77799]
[1777905939263,38.72,79640.61,0.1,0.09088,0.00012,5.77799]
[1777905939271,38.72,79640.61,0.1,0.09088,0.00012,5.77799]
[1777905939328,38.72,79640.61,0.1,0.09088,0.00012,5.77799]
[1777905939933,38.72,79640.61,0.1,0.09088,0.00012,5.77761]
[1777905940500,38.72,79640.61,0.1,0.09088,0.00012,5.77761]
[1777905940533,38.72,79640.61,0.1,0.09088,0.00012,5.77761]
[1777905940950,38.72,79639.41,0.1,0.09073,0.00012,5.77048]
[1777905942425,38.71,79640.43,0.1,0.09079,0.00012,5.77367]
[1777905944551,38.7,79642.58,0.1,0.09104,0.00012,5.78542]
[1777905945885,38.7,79643.53,0.1,0.09115,0.00012,5.79056]
[1777905946539,38.7,79641.09,0.1,0.09084,0.00012,5.77603]
[1777905946987,38.7,79632.25,0.1,0.08979,0.00012,5.7256]
[1777905947992,38.7,79622.41,0.1,0.08862,0.00012,5.66949]
[1777905951013,38.69,79628.7,0.1,0.08933,0.00012,5.70361]
[1777905951372,38.69,79628.7,0.1,0.08933,0.00012,5.70361]
[1777905951899,38.69,79628.7,0.1,0.08933,0.00012,5.70361]
[1777905951911,38.69,79628.7,0.1,0.08933,0.00012,5.70361]
[1777905952644,38.69,79634.14,0.1,0.08997,0.00012,5.73457]
[1777905954739,38.69,79644.0,0.1,0.09114,0.00012,5.79041]
[1777905955271,38.69,79642.96,0.1,0.09101,0.00012,5.78416]
[1777905955299,38.69,79642.96,0.1,0.09101,0.00012,5.78416]
[1777905955481,38.69,79642.96,0.1,0.09101,0.00012,5.78416]
[1777905956526,38.69,79648.27,0.1,0.09164,0.00012,5.81429]
[1777905956727,38.69,79648.27,0.1,0.09164,0.00012,5.81429]
[1777905957060,38.69,79650.74,0.1,0.09193,0.00012,5.82812]
[1777905962091,38.68,79653.81,0.1,0.09226,0.00012,5.8438]
[1777905965112,38.68,79646.98,0.1,0.09141,0.00012,5.80343]
[1777905965847,38.68,79646.98,0.1,0.09141,0.00012,5.80343]
[1777905966120,38.67,79653.18,0.1,0.09215,0.00012,5.83832]
[1777905967129,38.67,79660.09,0.1,0.09298,0.00012,5.87809]
[1777905972161,38.67,79669.3,0.1,0.09406,0.00012,5.92908]
[1777905973736,38.66,79670.35,0.1,0.09418,0.00012,5.93468]
[1777905974177,38.66,79678.71,0.1,0.0952,0.00012,5.98268]
[1777905976197,38.66,79685.79,0.1,0.09607,0.00012,6.02323]
[1777905980217,38.66,79677.59,0.1,0.09502,0.00012,5.97424]
[1777905980436,38.66,79677.59,0.1,0.09502,0.00012,5.97424]
[1777905980748,38.66,79677.59,0.1,0.09502,0.00012,5.97424]
[1777905984524,38.65,79672.28,0.1,0.09435,0.00012,5.94278]
[1777905985252,38.65,79670.54,0.1,0.09414,0.00012,5.93263]
[1777905986261,38.65,79655.34,0.1,0.09228,0.00012,5.84486]
[1777905987214,38.65,79655.34,0.1,0.09228,0.00012,5.84486]
[1777905987269,38.65,79655.34,0.1,0.09228,0.00012,5.84486]
[1777905987269,38.65,79651.11,0.1,0.09176,0.00012,5.82023]
[1777905987708,38.65,79651.11,0.1,0.09176,0.00012,5.82023]
[1777905988273,38.65,79651.11,0.1,0.09176,0.00012,5.81994]
[1777905988523,38.65,79651.11,0.1,0.09176,0.00012,5.81994]
[1777905989034,38.65,79651.11,0.1,0.09176,0.00012,5.81994]
[1777905989791,38.65,79651.25,0.1,0.09177,0.00012,5.82046]
[1777905990118,38.65,79651.25,0.1,0.09177,0.00012,5.82046]
[1777905990287,38.65,79655.03,0.1,0.09222,0.00012,5.8419]
[1777905993253,38.64,79647.35,0.1,0.09117,0.00012,5.78903]
[1777905994131,38.64,79647.35,0.1,0.09117,0.00012,5.78903]
[1777905994214,38.64,79647.35,0.1,0.09117,0.00012,5.78903]
[1777905995316,38.64,79652.26,0.1,0.09175,0.00012,5.81695]
[1777905996111,38.64,79652.26,0.1,0.09175,0.00012,5.81695]
[1777905996117,38.64,79660.48,0.1,0.09274,0.00012,5.86362]
[1777905997318,38.64,79660.48,0.1,0.09274,0.00012,5.86362]
[1777905997324,38.64,79660.48,0.1,0.09274,0.00012,5.86362]
[1777905997983,38.64,79660.48,0.1,0.09274,0.00012,5.86362]
[1777905999467,38.64,79660.0,0.1,0.09265,0.00012,5.85979]
[1777906004993,38.63,79662.74,0.1,0.09296,0.00012,5.87414]
[1777906005093,38.63,79665.44,0.1,0.09327,0.00012,5.889]
[1777906010416,38.62,79668.33,0.1,0.09359,0.00012,5.90414]
[1777906010489,38.62,79658.52,0.1,0.09238,0.00012,5.84671]
[1777906013472,38.62,79658.49,0.1,0.09237,0.00012,5.84617]
[1777906015572,38.61,79645.4,0.1,0.09076,0.00012,5.7698]
[1777906016581,38.61,79645.4,0.1,0.09076,0.00012,5.7698]
[1777906016682,38.61,79643.52,0.1,0.09053,0.00012,5.75882]
[1777906021944,38.61,79638.84,0.1,0.08996,0.00012,5.7313]
[1777906022540,38.61,79639.36,0.1,0.09002,0.00012,5.73411]
[1777906022718,38.61,79639.36,0.1,0.09002,0.00012,5.73411]
[1777906022751,38.61,79646.66,0.1,0.09088,0.00012,5.7757]
[1777906023479,38.61,79646.66,0.1,0.09088,0.00012,5.7757]
[1777906024000,38.61,79657.87,0.1,0.09223,0.00012,5.83991]
[1777906025946,38.61,79657.87,0.1,0.09223,0.00012,5.83966]
[1777906025993,38.61,79660.1,0.1,0.09249,0.00012,5.85217]
[1777906026450,38.61,79660.1,0.1,0.09249,0.00012,5.85217]
[1777906026550,38.61,79658.61,0.1,0.0923,0.00012,5.84322]
[1777906030571,38.6,79666.98,0.1,0.09329,0.00012,5.89004]
[1777906035606,38.6,79671.69,0.1,0.09386,0.00012,5.91677]
[1777906037738,38.6,79672.11,0.1,0.09391,0.00012,5.91915]
[1777906037833,38.6,79674.23,0.1,0.09416,0.00012,5.93101]
[1777906041523,38.59,79674.63,0.1,0.09418,0.00012,5.93201]
[1777906041648,38.59,79674.63,0.1,0.09417,0.00012,5.93152]
[1777906042654,38.59,79681.7,0.1,0.09504,0.00012,5.97258]
[1777906044188,38.59,79689.74,0.1,0.09604,0.00012,6.0193]
[1777906045493,38.59,79689.74,0.1,0.09604,0.00012,6.01916]
[1777906045930,38.59,79696.13,0.1,0.09684,0.00013,6.05631]
[1777906047628,38.59,79696.13,0.1,0.09683,0.00013,6.0561]
[1777906052728,38.59,79692.99,0.1,0.09632,0.00013,6.0294]
[1777906056796,38.59,79697.15,0.1,0.09685,0.00013,6.05407]
[1777906057988,38.59,79697.91,0.1,0.09695,0.00013,6.05861]
[1777906064192,38.59,79701.79,0.1,0.09745,0.00013,6.08181]
[1777906066153,38.59,79706.5,0.1,0.09805,0.00013,6.10962]
[1777906071861,38.58,79708.03,0.1,0.09821,0.00013,6.1171]
[1777906074812,38.58,79710.23,0.1,0.09848,0.00013,6.12954]
[1777906074902,38.58,79710.23,0.1,0.09848,0.00013,6.12954]
[1777906075128,38.58,79710.23,0.1,0.09848,0.00013,6.12954]
[1777906075230,38.58,79715.38,0.1,0.09913,0.00013,6.15961]
[1777906075617,38.58,79715.38,0.1,0.09913,0.00013,6.15961]
[1777906075892,38.58,79715.38,0.1,0.09913,0.00013,6.15961]
[1777906076065,38.58,79715.38,0.1,0.09913,0.00013,6.15961]
[1777906076123,38.58,79742.92,0.1,0.10269,0.00013,6.32215]
[1777906077914,38.58,79752.61,0.1,0.10395,0.00013,6.3794]
[1777906078921,38.58,79760.26,0.1,0.10496,0.00013,6.42489]
[1777906081377,38.58,79758.43,0.1,0.10471,0.00013,6.41359]
[1777906084892,38.57,79759.24,0.1,0.10479,0.00013,6.41716]
[1777906085356,38.57,79759.24,0.1,0.10479,0.00013,6.41716]
[1777906084977,38.57,79778.39,0.1,0.10735,0.00014,6.53152]
[1777906086000,38.57,79777.84,0.1,0.10726,0.00014,6.52771]
[1777906087149,38.57,79777.84,0.1,0.10726,0.00014,6.52771]
[1777906087356,38.57,79777.84,0.1,0.10726,0.00014,6.52771]
[1777906087373,38.56,79743.35,0.1,0.10265,0.00013,6.32073]
[1777906087550,38.56,79743.35,0.1,0.10265,0.00013,6.32073]
[1777906087775,38.56,79743.35,0.1,0.10265,0.00013,6.32073]
[1777906088055,38.56,79743.35,0.1,0.10265,0.00013,6.32073]
[1777906088354,38.56,79743.35,0.1,0.10265,0.00013,6.32073]
[1777906088072,38.56,79728.39,0.1,0.1007,0.00013,6.23169]
[1777906089017,38.56,79729.23,0.1,0.10081,0.00013,6.23657]
[1777906090018,38.56,79750.97,0.1,0.10364,0.00013,6.36559]
[1777906091301,38.56,79750.97,0.1,0.10364,0.00013,6.36559]
[1777906091361,38.56,79768.16,0.1,0.10593,0.00013,6.46853]
[1777906093370,38.56,79780.42,0.1,0.10757,0.00014,6.54151]
[1777906093941,38.56,79780.42,0.1,0.10757,0.00014,6.54151]
[1777906093946,38.56,79780.42,0.1,0.10757,0.00014,6.54151]
[1777906094268,38.56,79790.54,0.1,0.10894,0.00014,6.60214]
[1777906096335,38.56,79791.36,0.1,0.10905,0.00014,6.6071]
[1777906096415,38.55,79832.57,0.1,0.11474,0.00014,6.85508]
[1777906096948,38.55,79832.57,0.1,0.11474,0.00014,6.85508]
[1777906097281,38.55,79832.57,0.1,0.11474,0.00014,6.85508]
[1777906097364,38.53,79858.0,0.1,0.11832,0.00015,7.00843]
[1777906097956,38.53,79858.0,0.1,0.11832,0.00015,7.00843]
[1777906098288,38.53,79945.08,0.1,0.13143,0.00016,7.55094]
[1777906098769,38.53,79945.08,0.1,0.13143,0.00016,7.55094]
[1777906099099,38.53,79945.08,0.1,0.13143,0.00016,7.55094]
[1777906099358,38.53,79945.08,0.1,0.13143,0.00016,7.55094]
[1777906099443,38.49,79965.6,0.1,0.13436,0.00016,7.66824]
[1777906099759,38.49,79965.6,0.1,0.13436,0.00016,7.66824]
[1777906099904,38.49,79965.6,0.1,0.13436,0.00016,7.66824]
[1777906100127,38.49,79962.8,0.1,0.13392,0.00016,7.65056]
[1777906100680,38.49,79962.8,0.1,0.13392,0.00016,7.65056]
[1777906100857,38.49,79962.8,0.1,0.13392,0.00016,7.65056]
[1777906101122,38.46,79968.0,0.1,0.1346,0.00016,7.67794]
[1777906101479,38.46,79968.0,0.1,0.1346,0.00016,7.67794]
[1777906102044,38.46,79968.0,0.1,0.1346,0.00016,7.67794]
[1777906102144,38.42,79977.45,0.1,0.13586,0.00016,7.72813]
[1777906103211,38.42,79977.45,0.1,0.13586,0.00016,7.72813]
[1777906103254,38.42,79977.7,0.1,0.13588,0.00016,7.7287]
[1777906103941,38.42,79977.7,0.1,0.13588,0.00016,7.7287]
[1777906104153,38.42,79981.89,0.1,0.13655,0.00016,7.75525]
[1777906105195,38.42,79981.89,0.1,0.13655,0.00016,7.75525]
[1777906105243,38.42,80021.38,0.1,0.14297,0.00017,8.00521]
[1777906105813,38.42,80021.38,0.1,0.14297,0.00017,8.00521]
[1777906105968,38.42,80021.38,0.1,0.14297,0.00017,8.00521]
[1777906106178,38.4,80022.65,0.1,0.1431,0.00017,8.01023]
[1777906106716,38.4,80022.65,0.1,0.1431,0.00017,8.01023]
[1777906107340,38.4,80022.65,0.1,0.1431,0.00017,8.01023]
[1777906107383,38.38,80100.95,0.1,0.15632,0.00018,8.50521]
[1777906108170,38.38,80100.95,0.1,0.15632,0.00018,8.50521]
[1777906108241,38.36,80097.35,0.1,0.15559,0.00018,8.47845]
[1777906108496,38.36,80097.35,0.1,0.15559,0.00018,8.47845]
[1777906109360,38.36,80097.35,0.1,0.15559,0.00018,8.47845]
[1777906109378,38.36,80101.25,0.1,0.15627,0.00018,8.50346]
[1777906110924,38.35,80101.88,0.1,0.15629,0.00018,8.50417]
[1777906111191,38.35,80101.88,0.1,0.15629,0.00018,8.50417]
[1777906111396,38.35,80101.88,0.1,0.15629,0.00018,8.50417]
[1777906111431,38.35,80093.8,0.1,0.15475,0.00017,8.44394]
[1777906111649,38.35,80093.8,0.1,0.15475,0.00017,8.44394]
[1777906111868,38.35,80093.8,0.1,0.15475,0.00017,8.44394]
[1777906111909,38.35,80093.8,0.1,0.15475,0.00017,8.44394]
[1777906112260,38.35,80093.8,0.1,0.15475,0.00017,8.44394]
[1777906112376,38.33,80077.76,0.1,0.15186,0.00017,8.33741]
[1777906112660,38.33,80077.76,0.1,0.15186,0.00017,8.33741]
[1777906113002,38.33,80077.76,0.1,0.15186,0.00017,8.33741]
[1777906113273,38.3,80077.76,0.1,0.15168,0.00017,8.33092]
[1777906113538,38.3,80077.76,0.1,0.15168,0.00017,8.33092]
[1777906113597,38.3,80077.76,0.1,0.15168,0.00017,8.33092]
[1777906113782,38.3,80077.76,0.1,0.15168,0.00017,8.33092]
[1777906114096,38.3,80077.76,0.1,0.15168,0.00017,8.33092]
[1777906114571,38.3,80080.85,0.1,0.15222,0.00017,8.35074]
[1777906115054,38.3,80080.85,0.1,0.15222,0.00017,8.35074]
[1777906115295,38.28,80091.71,0.1,0.15392,0.00017,8.41376]
[1777906116585,38.28,80091.46,0.1,0.15388,0.00017,8.41209]
[1777906117211,38.28,80091.46,0.1,0.15388,0.00017,8.41209]
[1777906117306,38.25,80116.18,0.1,0.15805,0.00018,8.56436]
[1777906117863,38.25,80116.18,0.1,0.15805,0.00018,8.56436]
[1777906118079,38.25,80116.18,0.1,0.15805,0.00018,8.56436]
[1777906118189,38.25,80116.18,0.1,0.15805,0.00018,8.56436]
[1777906118428,38.23,80180.79,0.1,0.1697,0.00019,8.97604]
[1777906118548,38.23,80180.79,0.1,0.1697,0.00019,8.97604]
[1777906118940,38.23,80180.79,0.1,0.1697,0.00019,8.97604]
[1777906119169,38.23,80180.79,0.1,0.1697,0.00019,8.97604]
[1777906119384,38.23,80180.79,0.1,0.1697,0.00019,8.97604]
[1777906119429,38.22,80182.43,0.1,0.16991,0.00019,8.98366]
[1777906119541,38.22,80182.43,0.1,0.16991,0.00019,8.98366]
[1777906120139,38.22,80182.43,0.1,0.16991,0.00019,8.98366]
[1777906120454,38.2,80176.06,0.1,0.16864,0.00019,8.93967]
[1777906121331,38.2,80176.06,0.1,0.16864,0.00019,8.93967]
[1777906121440,38.2,80176.06,0.1,0.16864,0.00019,8.93967]
[1777906121509,38.19,80143.32,0.1,0.16257,0.00018,8.72649]
[1777906121566,38.19,80143.32,0.1,0.16257,0.00018,8.72649]
[1777906122272,38.19,80143.32,0.1,0.16257,0.00018,8.72649]
[1777906122339,38.16,80143.32,0.1,0.16239,0.00018,8.72047]
[1777906123347,38.15,80113.67,0.1,0.15697,0.00018,8.52556]
[1777906124114,38.15,80113.67,0.1,0.15697,0.00018,8.52556]
[1777906124352,38.13,80109.02,0.1,0.15605,0.00018,8.49227]
[1777906124598,38.13,80109.02,0.1,0.15605,0.00018,8.49227]
[1777906125365,38.12,80105.92,0.1,0.15542,0.00018,8.46916]
[1777906126092,38.12,80105.92,0.1,0.15542,0.00018,8.46916]
[1777906126141,38.12,80105.92,0.1,0.15542,0.00018,8.46916]
[1777906126483,38.11,80099.43,0.1,0.15419,0.00018,8.42423]
[1777906126636,38.11,80099.43,0.1,0.15419,0.00018,8.42423]
[1777906126692,38.11,80099.43,0.1,0.15419,0.00018,8.42423]
[1777906127383,38.11,80099.43,0.1,0.15419,0.00018,8.42423]
[1777906127444,38.11,80099.43,0.1,0.15419,0.00018,8.42423]
[1777906127417,38.11,80087.63,0.1,0.15212,0.00017,8.34781]
[1777906128351,38.11,80087.63,0.1,0.15212,0.00017,8.34781]
[1777906128447,38.11,80087.63,0.1,0.15212,0.00017,8.34781]
[1777906128508,38.11,80087.63,0.1,0.15212,0.00017,8.34781]
[1777906128505,38.09,80078.17,0.1,0.15035,0.00017,8.2821]
[1777906129144,38.09,80078.17,0.1,0.15035,0.00017,8.2821]
[1777906130380,38.07,80078.11,0.1,0.15024,0.00017,8.27807]
[1777906130398,38.07,80078.11,0.1,0.15024,0.00017,8.27807]
[1777906130502,38.06,80079.61,0.1,0.15042,0.00017,8.28493]
[1777906132398,38.05,80077.13,0.1,0.14991,0.00017,8.266]
[1777906132487,38.03,80058.35,0.1,0.14662,0.00017,8.142]
[1777906132800,38.03,80058.35,0.1,0.14662,0.00017,8.142]
[1777906132894,38.03,80058.35,0.1,0.14662,0.00017,8.142]
[1777906133274,38.03,80058.35,0.1,0.14662,0.00017,8.142]
[1777906133350,38.03,80058.35,0.1,0.14662,0.00017,8.142]
[1777906133451,38.02,80064.51,0.1,0.1476,0.00017,8.17916]
[1777906134577,38.02,80064.64,0.1,0.14762,0.00017,8.1799]
[1777906134612,38.02,80064.64,0.1,0.14762,0.00017,8.1799]
[1777906134684,38.02,80064.64,0.1,0.14762,0.00017,8.1799]
[1777906134774,38.02,80064.64,0.1,0.14762,0.00017,8.1799]
[1777906134893,38.02,80064.64,0.1,0.14762,0.00017,8.1799]
[1777906135421,38.02,80064.64,0.1,0.14762,0.00017,8.1799]
[1777906135524,38.02,80091.9,0.1,0.15233,0.00017,8.35581]
[1777906137237,38.01,80091.9,0.1,0.15225,0.00017,8.35305]
[1777906139857,37.98,80093.68,0.1,0.15236,0.00017,8.35728]
[1777906139909,37.98,80093.68,0.1,0.15236,0.00017,8.35728]
[1777906140150,37.98,80093.68,0.1,0.15236,0.00017,8.35728]
[1777906140552,37.97,80093.15,0.1,0.15223,0.00017,8.3523]
[1777906140606,37.97,80093.15,0.1,0.15223,0.00017,8.3523]
[1777906140986,37.97,80093.15,0.1,0.15223,0.00017,8.3523]
[1777906141196,37.97,80093.15,0.1,0.15223,0.00017,8.3523]
[1777906141497,37.98,80124.55,0.1,0.1578,0.00018,8.55652]
[1777906141635,37.98,80124.55,0.1,0.1578,0.00018,8.55652]
[1777906141882,37.98,80124.55,0.1,0.1578,0.00018,8.55652]
[1777906142145,37.98,80124.55,0.1,0.1578,0.00018,8.55652]
[1777906142217,37.98,80124.55,0.1,0.1578,0.00018,8.55652]
[1777906142441,37.98,80124.55,0.1,0.1578,0.00018,8.55652]
[1777906142497,37.98,80148.22,0.1,0.16208,0.00018,8.71019]
[1777906142804,37.98,80148.22,0.1,0.16208,0.00018,8.71019]
[1777906143506,37.97,80155.73,0.1,0.16341,0.00018,8.75715]
[1777906144431,37.97,80155.73,0.1,0.16341,0.00018,8.75715]
[1777906144606,37.96,80157.56,0.1,0.16368,0.00018,8.76673]
[1777906144785,37.96,80157.56,0.1,0.16368,0.00018,8.76673]
[1777906145518,37.95,80155.76,0.1,0.16328,0.00018,8.75267]
[1777906145821,37.95,80155.76,0.1,0.16328,0.00018,8.75267]
[1777906146529,37.94,80153.61,0.1,0.16282,0.00018,8.73651]
[1777906147146,37.94,80153.61,0.1,0.16282,0.00018,8.73651]
[1777906147545,37.93,80159.91,0.1,0.16392,0.00018,8.77532]
[1777906148006,37.93,80159.91,0.1,0.16392,0.00018,8.77532]
[1777906148079,37.93,80159.91,0.1,0.16392,0.00018,8.77532]
[1777906148085,37.93,80159.91,0.1,0.16392,0.00018,8.77532]
[1777906148173,37.93,80159.91,0.1,0.16392,0.00018,8.77532]
[1777906148547,37.92,80160.28,0.1,0.16391,0.00018,8.77518]
[1777906149320,37.92,80160.28,0.1,0.16391,0.00018,8.77518]
[1777906149553,37.91,80154.72,0.1,0.16282,0.00018,8.73657]
[1777906150429,37.91,80154.72,0.1,0.16282,0.00018,8.73657]
[1777906150524,37.91,80154.72,0.1,0.16282,0.00018,8.73657]
[1777906150564,37.9,80147.45,0.1,0.16143,0.00018,8.68729]
[1777906151407,37.9,80147.45,0.1,0.16143,0.00018,8.68729]
[1777906151585,37.89,80148.52,0.1,0.16159,0.00018,8.69276]
[1777906151662,37.89,80148.52,0.1,0.16159,0.00018,8.69276]
[1777906152575,37.89,80149.44,0.1,0.16171,0.00018,8.69717]
[1777906153586,37.87,80134.52,0.1,0.1589,0.00018,8.59656]
[1777906154588,37.86,80124.34,0.1,0.15701,0.00018,8.528]
[1777906154737,37.86,80124.34,0.1,0.15701,0.00018,8.528]
[1777906155282,37.86,80124.34,0.1,0.15701,0.00018,8.528]
[1777906156039,37.86,80119.73,0.1,0.15618,0.00018,8.49805]
[1777906156603,37.86,80107.41,0.1,0.154,0.00018,8.41803]
[1777906156862,37.86,80107.41,0.1,0.154,0.00018,8.41803]
[1777906156979,37.86,80107.41,0.1,0.154,0.00018,8.41803]
[1777906157609,37.85,80105.04,0.1,0.1535,0.00018,8.39999]
[1777906157850,37.85,80105.04,0.1,0.1535,0.00018,8.39999]
[1777906159321,37.85,80103.85,0.1,0.1533,0.00018,8.39228]
[1777906159950,37.85,80100.09,0.1,0.15263,0.00018,8.36771]
[1777906160630,37.85,80105.32,0.1,0.15356,0.00018,8.40219]
[1777906161160,37.85,80105.32,0.1,0.15356,0.00018,8.40219]
[1777906161637,37.85,80106.93,0.1,0.15385,0.00018,8.41265]
[1777906162340,37.85,80106.93,0.1,0.15385,0.00018,8.41265]
[1777906162652,37.85,80106.98,0.1,0.15386,0.00018,8.41296]
[1777906163071,37.85,80106.98,0.1,0.15386,0.00018,8.41296]
[1777906163658,37.85,80102.93,0.1,0.15314,0.00018,8.38665]
[1777906164663,37.85,80109.73,0.1,0.15434,0.00018,8.43085]
[1777906168648,37.85,80094.87,0.1,0.15173,0.00017,8.33443]
[1777906168728,37.85,80094.87,0.1,0.15173,0.00017,8.33443]
[1777906168769,37.85,80092.69,0.1,0.15135,0.00017,8.32028]
[1777906169850,37.85,80092.69,0.1,0.15135,0.00017,8.32028]
[1777906170179,37.85,80093.49,0.1,0.15149,0.00017,8.32558]
[1777906171954,37.85,80093.49,0.1,0.15149,0.00017,8.3255]
[1777906172573,37.85,80093.49,0.1,0.15149,0.00017,8.3255]
[1777906172655,37.85,80093.49,0.1,0.15149,0.00017,8.3255]
[1777906172000,37.85,80097.95,0.1,0.15215,0.00018,8.34597]
[1777906173222,37.85,80097.95,0.1,0.15215,0.00018,8.34597]
[1777906173471,37.85,80094.33,0.1,0.15151,0.00017,8.32237]
[1777906174188,37.85,80094.33,0.1,0.15151,0.00017,8.32237]
[1777906174323,37.85,80094.33,0.1,0.15151,0.00017,8.32237]
[1777906174472,37.85,80094.33,0.1,0.15151,0.00017,8.32237]
[1777906174623,37.85,80094.33,0.1,0.15151,0.00017,8.32237]
[1777906174646,37.85,80038.17,0.1,0.1419,0.00017,7.95848]
[1777906174879,37.85,80038.17,0.1,0.1419,0.00017,7.95848]
[1777906174898,37.85,80038.17,0.1,0.1419,0.00017,7.95848]
[1777906175126,37.85,80038.17,0.1,0.1419,0.00017,7.95848]
[1777906175566,37.85,80038.17,0.1,0.1419,0.00017,7.95848]
[1777906175592,37.85,80029.0,0.1,0.14037,0.00017,7.8994]
[1777906175838,37.85,80029.0,0.1,0.14037,0.00017,7.8994]
[1777906175873,37.85,80029.0,0.1,0.14037,0.00017,7.8994]
[1777906176362,37.85,80029.0,0.1,0.14037,0.00017,7.8994]
[1777906176411,37.85,80029.0,0.1,0.14037,0.00017,7.8994]
[1777906176431,37.85,80029.0,0.1,0.14037,0.00017,7.8994]
[1777906176603,37.85,80029.0,0.1,0.14037,0.00017,7.8994]
[1777906176462,37.85,80018.38,0.1,0.13859,0.00016,7.83032]
[1777906177439,37.85,80018.38,0.1,0.13859,0.00016,7.83032]
[1777906177458,37.85,80018.38,0.1,0.13859,0.00016,7.83032]
[1777906177539,37.85,80027.62,0.1,0.14013,0.00017,7.89024]
[1777906177705,37.85,80027.62,0.1,0.14013,0.00017,7.89024]
[1777906179913,37.85,80032.2,0.1,0.1409,0.00017,7.92006]
[1777906180411,37.85,80032.95,0.1,0.14103,0.00017,7.92511]
[1777906180809,37.85,80032.95,0.1,0.14103,0.00017,7.92511]
[1777906180977,37.85,80032.95,0.1,0.14103,0.00017,7.92511]
[1777906181327,37.85,80032.95,0.1,0.14103,0.00017,7.92511]
[1777906181555,37.85,80026.4,0.1,0.13994,0.00017,7.8828]
[1777906182090,37.85,80026.4,0.1,0.13994,0.00017,7.8828]
[1777906182644,37.85,80026.4,0.1,0.13994,0.00017,7.8828]
[1777906182192,37.85,80009.65,0.1,0.13718,0.00016,7.77487]
[1777906183563,37.85,79990.0,0.1,0.13397,0.00016,7.64771]
[1777906184235,37.85,79990.0,0.1,0.13397,0.00016,7.64771]
[1777906184305,37.85,79982.17,0.1,0.1327,0.00016,7.5973]
[1777906186081,37.85,79978.32,0.1,0.13209,0.00016,7.57264]
[1777906186319,37.85,79978.32,0.1,0.13209,0.00016,7.57264]
[1777906186414,37.85,79985.11,0.1,0.13317,0.00016,7.61602]
[1777906189397,37.84,79992.93,0.1,0.13442,0.00016,7.66574]
[1777906193638,37.84,79986.02,0.1,0.13328,0.00016,7.6203]
[1777906196263,37.84,79987.55,0.1,0.13352,0.00016,7.62992]
[1777906196367,37.84,79987.55,0.1,0.13352,0.00016,7.62992]
[1777906196398,37.84,79987.55,0.1,0.13352,0.00016,7.62992]
[1777906196533,37.84,79987.55,0.1,0.13352,0.00016,7.62992]
[1777906197155,37.84,79987.13,0.1,0.13344,0.00016,7.62679]
[1777906197190,37.84,79998.55,0.1,0.13529,0.00016,7.70013]
[1777906198710,37.84,80000.44,0.1,0.13559,0.00016,7.71207]
[1777906199200,37.84,80000.44,0.1,0.13559,0.00016,7.71207]
[1777906200244,37.84,79999.58,0.1,0.13544,0.00016,7.70623]
[1777906200261,37.84,79999.58,0.1,0.13544,0.00016,7.70623]
[1777906200272,37.84,79999.58,0.1,0.13544,0.00016,7.70623]
[1777906200340,37.83,80001.55,0.1,0.13575,0.00016,7.71857]
[1777906200804,37.83,80001.55,0.1,0.13575,0.00016,7.71857]
[1777906200996,37.83,80001.55,0.1,0.13575,0.00016,7.71857]
[1777906201581,37.83,80001.55,0.1,0.13575,0.00016,7.71857]
[1777906201677,37.83,80003.45,0.1,0.13604,0.00016,7.73012]
[1777906202484,37.83,80018.78,0.1,0.13856,0.00016,7.82885]
[1777906203297,37.83,80018.78,0.1,0.13856,0.00016,7.82885]
[1777906203372,37.83,80018.78,0.1,0.13856,0.00016,7.82885]
[1777906203612,37.83,80018.78,0.1,0.13856,0.00016,7.82885]
[1777906203700,37.83,80037.0,0.1,0.14159,0.00017,7.94662]
[1777906203768,37.83,80037.0,0.1,0.14159,0.00017,7.94662]
[1777906204971,37.83,80051.61,0.1,0.14405,0.00017,8.0412]
[1777906206557,37.83,80051.61,0.1,0.14405,0.00017,8.0412]
[1777906206637,37.83,80059.7,0.1,0.14542,0.00017,8.09348]
[1777906207060,37.83,80059.7,0.1,0.14542,0.00017,8.09348]
[1777906207099,37.83,80074.61,0.1,0.14797,0.00017,8.19011]
[1777906208157,37.83,80074.61,0.1,0.14797,0.00017,8.19011]
[1777906208367,37.83,80084.94,0.1,0.14976,0.00017,8.25727]
[1777906209327,37.83,80084.94,0.1,0.14976,0.00017,8.25727]
[1777906209498,37.83,80084.94,0.1,0.14976,0.00017,8.25727]
[1777906210491,37.83,80093.82,0.1,0.15132,0.00017,8.3153]
[1777906211728,37.84,80095.31,0.1,0.15159,0.00018,8.32521]
[1777906212030,37.84,80095.31,0.1,0.15159,0.00018,8.32521]
[1777906212643,37.84,80095.31,0.1,0.15159,0.00018,8.32521]
[1777906212683,37.84,80100.29,0.1,0.15246,0.00018,8.35755]
[1777906213244,37.84,80100.29,0.1,0.15246,0.00018,8.35755]
[1777906213547,37.84,80120.55,0.1,0.15605,0.00018,8.48928]
[1777906214107,37.84,80120.55,0.1,0.15605,0.00018,8.48928]
[1777906214261,37.84,80122.14,0.1,0.15633,0.00018,8.49963]
[1777906215067,37.83,80115.41,0.1,0.15513,0.00018,8.45574]
[1777906216464,37.83,80115.41,0.1,0.15513,0.00018,8.45574]
[1777906216565,37.83,80117.64,0.1,0.15548,0.00018,8.46867]
[1777906217746,37.83,80117.64,0.1,0.15548,0.00018,8.46857]
[1777906218073,37.83,80119.51,0.1,0.15581,0.00018,8.48061]
[1777906220090,37.83,80125.27,0.1,0.15684,0.00018,8.51801]
[1777906221508,37.82,80117.76,0.1,0.15545,0.00018,8.46742]
[1777906223608,37.82,80117.81,0.1,0.15545,0.00018,8.46757]
[1777906223734,37.82,80117.81,0.1,0.15545,0.00018,8.46757]
[1777906224115,37.82,80121.19,0.1,0.15605,0.00018,8.48933]
[1777906225660,37.82,80147.8,0.1,0.16085,0.00018,8.66252]
[1777906227733,37.83,80139.86,0.1,0.15947,0.00018,8.61326]
[1777906227884,37.83,80139.86,0.1,0.15947,0.00018,8.61326]
[1777906228147,37.83,80139.86,0.1,0.15947,0.00018,8.61326]
[1777906229153,37.83,80128.75,0.1,0.15749,0.00018,8.54148]
[1777906234603,37.83,80133.19,0.1,0.15816,0.00018,8.56194]
[1777906235825,37.83,80125.69,0.1,0.15682,0.00018,8.51317]
[1777906235868,37.83,80125.69,0.1,0.15682,0.00018,8.51317]
[1777906235886,37.83,80125.69,0.1,0.15682,0.00018,8.51317]
[1777906235892,37.83,80125.69,0.1,0.15682,0.00018,8.51317]
[1777906235954,37.83,80125.69,0.1,0.15682,0.00018,8.51317]
[1777906236579,37.83,80125.69,0.1,0.15682,0.00018,8.51317]
[1777906236668,37.83,80112.47,0.1,0.15446,0.00018,8.42727]
[1777906238977,37.83,80113.07,0.1,0.15457,0.00018,8.43127]
[1777906239223,37.83,80113.04,0.1,0.15457,0.00018,8.43113]
[1777906239943,37.83,80113.04,0.1,0.15457,0.00018,8.43113]
[1777906240405,37.83,80113.04,0.1,0.15457,0.00018,8.43113]
[1777906240465,37.83,80114.76,0.1,0.15487,0.00018,8.44233]
[1777906242485,37.83,80135.9,0.1,0.15867,0.00018,8.58021]
[1777906243426,37.83,80135.9,0.1,0.15867,0.00018,8.58021]
[1777906243495,37.83,80135.9,0.1,0.15867,0.00018,8.58021]
[1777906243613,37.83,80135.9,0.1,0.15867,0.00018,8.58021]
[1777906243651,37.83,80135.9,0.1,0.15867,0.00018,8.58021]
[1777906244045,37.83,80135.74,0.1,0.15864,0.00018,8.57921]
[1777906244303,37.83,80135.74,0.1,0.15864,0.00018,8.57921]
[1777906244501,37.83,80145.61,0.1,0.16043,0.00018,8.64337]
[1777906247387,37.83,80148.35,0.1,0.16094,0.00018,8.66149]
[1777906247625,37.83,80148.35,0.1,0.16094,0.00018,8.66149]
[1777906247672,37.84,80148.13,0.1,0.1609,0.00018,8.66018]
[1777906247832,37.84,80148.13,0.1,0.1609,0.00018,8.66018]
[1777906248159,37.84,80148.13,0.1,0.1609,0.00018,8.66018]
[1777906248712,37.84,80148.13,0.1,0.1609,0.00018,8.66018]
[1777906248893,37.84,80148.13,0.1,0.16092,0.00018,8.66108]
[1777906248962,37.84,80148.13,0.1,0.16092,0.00018,8.66108]
[1777906249294,37.84,80152.14,0.1,0.16166,0.00018,8.68725]
[1777906250588,37.84,80152.14,0.1,0.16166,0.00018,8.68725]
[1777906250602,37.84,80152.14,0.1,0.16166,0.00018,8.68725]
[1777906250625,37.84,80175.19,0.1,0.16592,0.00019,8.83768]
[1777906251526,37.84,80175.19,0.1,0.16592,0.00019,8.83768]
[1777906251610,37.84,80179.13,0.1,0.16665,0.00019,8.86328]
[1777906252105,37.84,80179.13,0.1,0.16665,0.00019,8.86328]
[1777906252620,37.84,80179.13,0.1,0.16665,0.00019,8.86328]
[1777906253295,37.84,80182.86,0.1,0.16735,0.00019,8.8876]
[1777906253824,37.84,80186.15,0.1,0.16796,0.00019,8.90898]
[1777906254791,37.85,80188.05,0.1,0.16836,0.00019,8.92268]
[1777906255169,37.85,80188.05,0.1,0.16836,0.00019,8.92268]
[1777906255390,37.85,80188.05,0.1,0.16836,0.00019,8.92268]
[1777906255491,37.85,80218.25,0.1,0.17407,0.00019,9.11863]
[1777906256642,37.85,80218.25,0.1,0.17407,0.00019,9.11863]
[1777906256693,37.86,80228.32,0.1,0.17607,0.00019,9.18599]
[1777906257077,37.86,80228.32,0.1,0.17607,0.00019,9.18599]
[1777906257303,37.86,80228.32,0.1,0.17607,0.00019,9.18599]
[1777906257330,37.86,80228.32,0.1,0.17607,0.00019,9.18599]
[1777906257595,37.86,80228.32,0.1,0.17607,0.00019,9.18599]
[1777906257621,37.86,80203.83,0.1,0.17139,0.00019,9.02727]
[1777906257984,37.86,80203.83,0.1,0.17139,0.00019,9.02727]
[1777906258023,37.86,80203.83,0.1,0.17139,0.00019,9.02727]
[1777906258468,37.86,80203.83,0.1,0.17139,0.00019,9.02727]
[1777906258597,37.86,80203.83,0.1,0.17139,0.00019,9.02727]
[1777906258702,37.85,80190.32,0.1,0.16879,0.00019,8.93767]
[1777906259035,37.85,80190.32,0.1,0.16879,0.00019,8.93767]
[1777906259226,37.85,80190.32,0.1,0.16879,0.00019,8.93767]
[1777906259279,37.85,80190.32,0.1,0.16879,0.00019,8.93767]
[1777906259291,37.85,80190.32,0.1,0.16879,0.00019,8.93767]
[1777906259312,37.85,80190.32,0.1,0.16879,0.00019,8.93767]
[1777906259342,37.85,80190.32,0.1,0.16879,0.00019,8.93767]
[1777906259367,37.85,80190.32,0.1,0.16879,0.00019,8.93767]
[1777906259433,37.84,80194.79,0.1,0.16958,0.00019,8.96483]
[1777906259994,37.84,80194.79,0.1,0.16958,0.00019,8.96483]
[1777906260465,37.84,80194.79,0.1,0.16958,0.00019,8.96483]
[1777906260566,37.84,80201.29,0.1,0.17078,0.00019,9.00632]
[1777906260928,37.84,80201.29,0.1,0.17078,0.00019,9.00632]
[1777906260994,37.84,80201.29,0.1,0.17078,0.00019,9.00632]
[1777906261027,37.84,80201.29,0.1,0.17078,0.00019,9.00632]
[1777906261675,37.84,80230.65,0.1,0.17641,0.00019,9.19765]
[1777906262484,37.84,80230.65,0.1,0.17641,0.00019,9.19765]
[1777906262556,37.84,80230.65,0.1,0.17641,0.00019,9.19765]
[1777906262694,37.84,80230.65,0.1,0.17641,0.00019,9.19765]
[1777906262717,37.84,80230.65,0.1,0.17641,0.00019,9.19765]
[1777906262757,37.84,80230.65,0.1,0.17641,0.00019,9.19765]
[1777906262781,37.84,80230.65,0.1,0.17641,0.00019,9.19765]
[1777906262606,37.85,80245.76,0.1,0.17941,0.00019,9.2976]
[1777906262905,37.85,80245.76,0.1,0.17941,0.00019,9.2976]
[1777906263176,37.85,80245.76,0.1,0.17941,0.00019,9.2976]
[1777906263490,37.85,80245.76,0.1,0.17941,0.00019,9.2976]
[1777906263672,37.85,80245.76,0.1,0.17941,0.00019,9.2976]
[1777906263739,37.86,80261.54,0.1,0.18256,0.0002,9.40154]
[1777906264726,37.86,80261.54,0.1,0.18256,0.0002,9.40154]
[1777906265241,37.86,80263.83,0.1,0.18299,0.0002,9.4155]
[1777906265868,37.85,80263.83,0.1,0.18296,0.0002,9.41454]
[1777906266420,37.86,80269.13,0.1,0.18402,0.0002,9.44905]
[1777906266981,37.86,80269.13,0.1,0.18402,0.0002,9.44905]
[1777906267427,37.86,80273.66,0.1,0.18491,0.0002,9.47819]
[1777906268310,37.86,80273.66,0.1,0.18491,0.0002,9.47819]
[1777906268741,37.85,80273.0,0.1,0.18477,0.0002,9.47363]
[1777906270042,37.85,80270.75,0.1,0.18433,0.0002,9.45913]
[1777906270310,37.85,80270.75,0.1,0.18433,0.0002,9.45913]
[1777906272352,37.86,80277.77,0.1,0.18574,0.0002,9.50477]
[1777906272527,37.86,80277.77,0.1,0.18574,0.0002,9.50477]
[1777906272673,37.86,80287.8,0.1,0.18776,0.0002,9.56999]
[1777906273310,37.86,80287.8,0.1,0.18776,0.0002,9.56999]
[1777906276855,37.86,80294.76,0.1,0.18913,0.0002,9.61384]
[1777906281350,37.85,80299.74,0.1,0.19009,0.0002,9.64446]
[1777906282460,37.85,80299.58,0.1,0.19006,0.0002,9.64347]
[1777906282713,37.85,80302.98,0.1,0.19075,0.0002,9.66527]
[1777906283053,37.85,80302.98,0.1,0.19075,0.0002,9.66527]
[1777906283434,37.85,80302.98,0.1,0.19075,0.0002,9.66527]
[1777906283545,37.85,80302.98,0.1,0.19075,0.0002,9.66527]
[1777906284550,37.85,80313.88,0.1,0.19295,0.0002,9.73477]
[1777906284844,37.85,80313.88,0.1,0.19295,0.0002,9.73477]
[1777906285501,37.85,80313.88,0.1,0.19295,0.0002,9.73477]
[1777906285697,37.85,80313.88,0.1,0.19295,0.0002,9.73477]
[1777906285766,37.85,80313.88,0.1,0.19295,0.0002,9.73477]
[1777906285727,37.84,80325.38,0.1,0.19527,0.00021,9.80743]
[1777906286400,37.84,80325.38,0.1,0.19527,0.00021,9.80743]
[1777906286425,37.84,80325.38,0.1,0.19527,0.00021,9.80743]
[1777906286621,37.84,80325.38,0.1,0.19527,0.00021,9.80743]
[1777906286736,37.84,80320.24,0.1,0.19422,0.0002,9.77449]
[1777906286817,37.84,80320.24,0.1,0.19422,0.0002,9.77449]
[1777906287094,37.84,80320.24,0.1,0.19422,0.0002,9.77449]
[1777906287556,37.84,80320.24,0.1,0.19422,0.0002,9.77449]
[1777906287658,37.84,80320.24,0.1,0.19422,0.0002,9.77449]
[1777906287759,37.84,80289.14,0.1,0.18791,0.0002,9.57477]
[1777906288718,37.84,80289.14,0.1,0.18791,0.0002,9.57477]
[1777906288581,37.83,80279.63,0.1,0.18596,0.0002,9.512]
[1777906288831,37.83,80279.63,0.1,0.18596,0.0002,9.512]
[1777906289111,37.83,80279.63,0.1,0.18596,0.0002,9.512]
[1777906289191,37.83,80279.63,0.1,0.18596,0.0002,9.512]
[1777906289588,37.83,80279.63,0.1,0.18593,0.0002,9.51122]
[1777906290110,37.83,80279.63,0.1,0.18593,0.0002,9.51122]
[1777906290726,37.83,80279.63,0.1,0.18593,0.0002,9.51122]
[1777906290820,37.83,80271.99,0.1,0.18441,0.0002,9.46199]
[1777906290932,37.83,80271.99,0.1,0.18441,0.0002,9.46199]
[1777906291057,37.83,80271.99,0.1,0.18441,0.0002,9.46199]
[1777906291148,37.83,80271.99,0.1,0.18441,0.0002,9.46199]
[1777906291622,37.82,80272.23,0.1,0.18428,0.0002,9.45304]
[1777906296545,37.82,80273.61,0.1,0.18458,0.0002,9.46299]
[1777906296554,37.82,80273.61,0.1,0.18458,0.0002,9.46299]
[1777906296658,37.82,80274.1,0.1,0.18468,0.0002,9.46615]
[1777906297309,37.82,80274.1,0.1,0.18468,0.0002,9.46615]
[1777906297324,37.82,80274.1,0.1,0.18468,0.0002,9.46615]
[1777906297664,37.82,80275.51,0.1,0.18496,0.0002,9.47524]
[1777906297823,37.82,80275.51,0.1,0.18496,0.0002,9.47524]
[1777906300641,37.82,80274.67,0.1,0.18479,0.0002,9.46966]
[1777906300654,37.82,80274.67,0.1,0.18479,0.0002,9.46966]
[1777906301884,37.82,80272.91,0.1,0.18444,0.0002,9.45836]
[1777906301950,37.82,80272.91,0.1,0.18444,0.0002,9.45836]
[1777906302272,37.82,80272.91,0.1,0.18444,0.0002,9.45836]
[1777906302307,37.82,80272.91,0.1,0.18444,0.0002,9.45836]
[1777906302641,37.82,80272.91,0.1,0.18444,0.0002,9.45836]
[1777906302707,37.82,80275.19,0.1,0.18489,0.0002,9.47307]
[1777906302953,37.82,80275.19,0.1,0.18489,0.0002,9.47307]
[1777906303214,37.82,80275.19,0.1,0.18489,0.0002,9.47307]
[1777906303264,37.82,80275.19,0.1,0.18489,0.0002,9.47307]
[1777906303292,37.82,80275.19,0.1,0.18489,0.0002,9.47307]
[1777906303487,37.82,80275.19,0.1,0.18489,0.0002,9.47307]
[1777906303744,37.82,80270.77,0.1,0.18401,0.0002,9.44444]
[1777906304065,37.82,80270.77,0.1,0.18401,0.0002,9.44444]
[1777906304531,37.82,80270.77,0.1,0.18401,0.0002,9.44444]
[1777906304734,37.82,80273.31,0.1,0.18452,0.0002,9.46084]
[1777906305427,37.82,80273.31,0.1,0.18452,0.0002,9.46084]
[1777906305749,37.82,80267.5,0.1,0.18337,0.0002,9.42337]
[1777906305882,37.82,80267.5,0.1,0.18337,0.0002,9.42337]
[1777906306723,37.82,80267.5,0.1,0.18337,0.0002,9.42337]
[1777906306786,37.82,80247.53,0.1,0.17944,0.0002,9.29414]
[1777906307170,37.82,80247.53,0.1,0.17944,0.0002,9.29414]
[1777906307447,37.82,80247.53,0.1,0.17944,0.0002,9.29414]
[1777906307789,37.82,80247.53,0.1,0.17944,0.0002,9.29414]
[1777906307828,37.82,80254.08,0.1,0.18072,0.0002,9.33654]
[1777906308384,37.82,80254.08,0.1,0.18072,0.0002,9.33654]
[1777906308441,37.82,80254.08,0.1,0.18072,0.0002,9.33654]
[1777906308522,37.82,80254.08,0.1,0.18072,0.0002,9.33654]
[1777906308562,37.82,80254.08,0.1,0.18072,0.0002,9.33654]
[1777906308762,37.82,80254.08,0.1,0.18072,0.0002,9.33653]
[1777906309573,37.82,80254.08,0.1,0.18072,0.0002,9.33653]
[1777906309768,37.82,80262.31,0.1,0.18233,0.0002,9.38961]
[1777906310776,37.82,80277.17,0.1,0.18527,0.0002,9.48533]
[1777906311295,37.82,80277.17,0.1,0.18527,0.0002,9.48533]
[1777906311782,37.82,80275.46,0.1,0.18493,0.0002,9.47418]
[1777906313024,37.82,80276.1,0.1,0.18505,0.0002,9.47818]
[1777906313606,37.82,80276.1,0.1,0.18505,0.0002,9.47818]
[1777906313797,37.82,80277.09,0.1,0.18525,0.0002,9.48453]
[1777906313858,37.82,80277.09,0.1,0.18525,0.0002,9.48453]
[1777906313962,37.82,80277.09,0.1,0.18525,0.0002,9.48453]
[1777906313982,37.82,80277.09,0.1,0.18525,0.0002,9.48453]
[1777906314165,37.82,80277.09,0.1,0.18525,0.0002,9.48453]
[1777906314809,37.82,80298.94,0.1,0.18962,0.0002,9.62506]
[1777906315241,37.82,80298.94,0.1,0.18962,0.0002,9.62506]
[1777906315272,37.82,80298.94,0.1,0.18962,0.0002,9.62506]
[1777906315811,37.82,80304.02,0.1,0.19065,0.0002,9.6576]
[1777906315937,37.82,80304.02,0.1,0.19065,0.0002,9.6576]
[1777906316292,37.82,80304.02,0.1,0.19065,0.0002,9.6576]
[1777906316336,37.82,80304.02,0.1,0.19065,0.0002,9.6576]
[1777906316425,37.82,80304.02,0.1,0.19065,0.0002,9.6576]
[1777906316490,37.82,80304.02,0.1,0.19065,0.0002,9.6576]
[1777906316820,37.82,80300.26,0.1,0.18989,0.0002,9.63343]
[1777906317368,37.82,80300.26,0.1,0.18989,0.0002,9.63343]
[1777906317534,37.82,80300.26,0.1,0.18989,0.0002,9.63343]
[1777906317825,37.82,80314.06,0.1,0.19268,0.0002,9.72178]
[1777906317931,37.82,80314.06,0.1,0.19268,0.0002,9.72178]
[1777906318822,37.82,80314.06,0.1,0.19268,0.0002,9.72178]
[1777906318839,37.82,80311.95,0.1,0.19225,0.0002,9.70814]
[1777906319099,37.82,80311.95,0.1,0.19225,0.0002,9.70814]
[1777906319575,37.82,80311.95,0.1,0.19225,0.0002,9.70814]
[1777906319843,37.82,80317.13,0.1,0.1933,0.0002,9.7413]
[1777906324048,37.82,80321.14,0.1,0.19412,0.0002,9.76691]
[1777906324352,37.82,80321.14,0.1,0.19412,0.0002,9.76691]
[1777906324628,37.82,80323.63,0.1,0.19462,0.0002,9.78243]
[1777906326111,37.81,80323.63,0.1,0.19461,0.00021,9.78222]
[1777906326127,37.81,80323.63,0.1,0.19461,0.00021,9.78222]
[1777906326185,37.81,80332.48,0.1,0.19643,0.00021,9.83862]
[1777906326938,37.81,80332.48,0.1,0.19643,0.00021,9.83862]
[1777906329447,37.81,80335.47,0.1,0.19704,0.00021,9.85742]
[1777906329489,37.81,80328.31,0.1,0.19555,0.00021,9.81147]
[1777906330916,37.81,80334.34,0.1,0.19678,0.00021,9.84945]
[1777906333922,37.81,80331.86,0.1,0.19625,0.00021,9.83312]
[1777906333981,37.81,80331.86,0.1,0.19625,0.00021,9.83312]
[1777906334808,37.81,80331.86,0.1,0.19625,0.00021,9.83312]
[1777906334705,37.79,80331.82,0.1,0.19615,0.00021,9.83012]
[1777906334949,37.79,80331.82,0.1,0.19615,0.00021,9.83012]
[1777906337459,37.78,80334.53,0.1,0.19662,0.00021,9.84477]
[1777906337673,37.75,80338.78,0.1,0.19732,0.00021,9.86657]
[1777906337901,37.75,80338.78,0.1,0.19732,0.00021,9.86657]
[1777906338310,37.75,80338.78,0.1,0.19732,0.00021,9.86657]
[1777906338732,37.75,80349.36,0.1,0.19952,0.00021,9.93382]
[1777906339647,37.75,80349.36,0.1,0.19952,0.00021,9.93382]
[1777906339822,37.75,80349.36,0.1,0.19952,0.00021,9.93382]
[1777906339664,37.75,80353.13,0.1,0.2003,0.00021,9.95782]
[1777906339953,37.75,80353.13,0.1,0.2003,0.00021,9.95782]
[1777906340199,37.75,80353.13,0.1,0.2003,0.00021,9.95782]
[1777906340699,37.75,80350.63,0.1,0.19977,0.00021,9.94165]
[1777906341602,37.75,80350.63,0.1,0.19977,0.00021,9.94165]
[1777906342335,37.75,80346.88,0.1,0.19897,0.00021,9.9173]
[1777906342400,37.75,80346.88,0.1,0.19897,0.00021,9.9173]
[1777906342422,37.75,80346.88,0.1,0.19897,0.00021,9.9173]
[1777906342454,37.75,80346.88,0.1,0.19897,0.00021,9.9173]
[1777906342656,37.75,80346.88,0.1,0.19897,0.00021,9.9173]
[1777906342719,37.75,80333.47,0.1,0.19619,0.00021,9.83159]
[1777906344776,37.74,80338.44,0.1,0.19721,0.00021,9.86307]
[1777906345180,37.74,80338.44,0.1,0.19721,0.00021,9.86307]
[1777906345399,37.74,80338.44,0.1,0.19721,0.00021,9.86307]
[1777906345484,37.74,80338.44,0.1,0.19721,0.00021,9.86307]
[1777906345487,37.74,80340.48,0.1,0.19763,0.00021,9.87609]
[1777906346737,37.74,80340.48,0.1,0.19763,0.00021,9.87609]
[1777906346785,37.74,80340.48,0.1,0.19763,0.00021,9.87609]
[1777906346875,37.74,80351.6,0.1,0.19994,0.00021,9.94667]
[1777906347259,37.74,80351.6,0.1,0.19994,0.00021,9.94667]
[1777906347392,37.74,80351.6,0.1,0.19994,0.00021,9.94667]
[1777906347767,37.74,80351.6,0.1,0.19994,0.00021,9.94667]
[1777906347855,37.74,80375.32,0.1,0.20492,0.00021,10.09725]
[1777906348872,37.74,80375.32,0.1,0.20492,0.00021,10.09725]
[1777906348605,37.73,80395.25,0.1,0.20911,0.00021,10.2215]
[1777906349825,37.73,80395.25,0.1,0.20911,0.00021,10.2215]
[1777906349059,37.73,80395.25,0.1,0.20911,0.00021,10.2215]
[1777906350070,37.73,80395.25,0.1,0.20911,0.00021,10.2215]
[1777906350219,37.73,80395.25,0.1,0.20911,0.00021,10.2215]
[1777906350384,37.73,80395.25,0.1,0.20911,0.00021,10.2215]
[1777906350572,37.73,80395.25,0.1,0.20911,0.00021,10.2215]
[1777906350646,37.71,80390.05,0.1,0.20786,0.00021,10.18458]
[1777906351403,37.71,80390.05,0.1,0.20786,0.00021,10.18458]
[1777906351523,37.71,80390.05,0.1,0.20786,0.00021,10.18458]
[1777906351535,37.7,80374.91,0.1,0.20444,0.00021,10.07806]
[1777906352132,37.7,80374.91,0.1,0.20444,0.00021,10.07806]
[1777906352643,37.7,80374.91,0.1,0.20444,0.00021,10.07806]
[1777906352676,37.7,80374.91,0.1,0.20444,0.00021,10.07806]
[1777906352777,37.68,80369.01,0.1,0.20306,0.00021,10.03695]
[1777906353277,37.68,80369.01,0.1,0.20306,0.00021,10.03695]
[1777906353322,37.68,80369.01,0.1,0.20306,0.00021,10.03695]
[1777906353377,37.68,80373.61,0.1,0.20403,0.00021,10.06591]
[1777906353935,37.68,80373.61,0.1,0.20403,0.00021,10.06591]
[1777906353955,37.68,80373.61,0.1,0.20403,0.00021,10.06591]
[1777906353967,37.68,80373.61,0.1,0.20403,0.00021,10.06591]
[1777906353971,37.68,80373.61,0.1,0.20403,0.00021,10.06591]
[1777906354294,37.68,80373.61,0.1,0.20403,0.00021,10.06591]
[1777906354627,37.68,80373.61,0.1,0.20403,0.00021,10.06591]
[1777906354724,37.68,80373.61,0.1,0.20403,0.00021,10.06591]
[1777906354866,37.68,80378.25,0.1,0.205,0.00021,10.09514]
[1777906355521,37.68,80378.25,0.1,0.205,0.00021,10.09514]
[1777906355768,37.68,80378.25,0.1,0.205,0.00021,10.09514]
[1777906355799,37.68,80378.25,0.1,0.205,0.00021,10.09514]
[1777906355808,37.68,80378.25,0.1,0.205,0.00021,10.09514]
[1777906355876,37.68,80378.25,0.1,0.205,0.00021,10.09514]
[1777906355864,37.67,80407.68,0.1,0.2113,0.00022,10.28068]
[1777906356153,37.67,80407.68,0.1,0.2113,0.00022,10.28068]
[1777906356396,37.67,80407.68,0.1,0.2113,0.00022,10.28068]
[1777906356429,37.67,80407.68,0.1,0.2113,0.00022,10.28068]
[1777906356436,37.67,80407.68,0.1,0.2113,0.00022,10.28068]
[1777906356466,37.67,80407.68,0.1,0.2113,0.00022,10.28068]
[1777906356562,37.67,80407.68,0.1,0.2113,0.00022,10.28068]
[1777906356590,37.67,80407.68,0.1,0.2113,0.00022,10.28068]
[1777906356772,37.68,80419.44,0.1,0.21386,0.00022,10.35491]
[1777906357254,37.68,80419.44,0.1,0.21386,0.00022,10.35491]
[1777906357343,37.68,80419.44,0.1,0.21386,0.00022,10.35491]
[1777906357913,37.68,80417.01,0.1,0.21334,0.00022,10.33978]
[1777906358381,37.68,80417.01,0.1,0.21334,0.00022,10.33978]
[1777906358385,37.68,80417.01,0.1,0.21334,0.00022,10.33978]
[1777906358428,37.68,80417.01,0.1,0.21334,0.00022,10.33978]
[1777906358493,37.68,80417.01,0.1,0.21334,0.00022,10.33978]
[1777906358579,37.68,80415.94,0.1,0.21311,0.00022,10.33307]
[1777906359010,37.68,80415.94,0.1,0.21311,0.00022,10.33307]
[1777906359067,37.68,80415.94,0.1,0.21311,0.00022,10.33307]
[1777906359621,37.68,80415.94,0.1,0.21311,0.00022,10.33307]
[1777906359843,37.68,80415.94,0.1,0.21311,0.00022,10.33307]
[1777906359856,37.68,80415.94,0.1,0.21311,0.00022,10.33307]
[1777906359858,37.68,80415.94,0.1,0.21311,0.00022,10.33307]
[1777906359708,37.68,80420.93,0.1,0.21419,0.00022,10.36434]
[1777906360391,37.68,80420.93,0.1,0.21419,0.00022,10.36434]
[1777906360494,37.68,80420.93,0.1,0.21419,0.00022,10.36434]
[1777906360795,37.68,80426.22,0.1,0.21535,0.00022,10.39767]
[1777906361873,37.68,80426.22,0.1,0.21535,0.00022,10.39767]
[1777906361920,37.68,80426.22,0.1,0.21535,0.00022,10.39767]
[1777906361874,37.68,80427.31,0.1,0.21559,0.00022,10.40447]
[1777906362351,37.68,80427.31,0.1,0.21559,0.00022,10.40447]
[1777906362382,37.68,80427.31,0.1,0.21559,0.00022,10.40447]
[1777906362443,37.68,80423.28,0.1,0.21469,0.00022,10.37879]
[1777906363322,37.68,80423.28,0.1,0.21469,0.00022,10.37879]
[1777906363431,37.68,80423.28,0.1,0.21469,0.00022,10.37879]
[1777906363470,37.68,80423.28,0.1,0.21469,0.00022,10.37879]
[1777906363516,37.68,80423.28,0.1,0.21469,0.00022,10.37879]
[1777906363759,37.68,80416.42,0.1,0.2132,0.00022,10.3358]
[1777906364462,37.68,80416.42,0.1,0.2132,0.00022,10.3358]
[1777906364510,37.68,80416.42,0.1,0.2132,0.00022,10.3358]
[1777906364914,37.68,80416.42,0.1,0.2132,0.00022,10.3358]
[1777906364563,37.67,80411.87,0.1,0.2122,0.00022,10.30699]
[1777906365057,37.67,80411.87,0.1,0.2122,0.00022,10.30699]
[1777906365187,37.68,80411.73,0.1,0.21218,0.00022,10.30629]
[1777906366026,37.68,80411.73,0.1,0.21218,0.00022,10.30629]
[1777906366050,37.68,80411.73,0.1,0.21218,0.00022,10.30629]
[1777906366438,37.68,80411.73,0.1,0.21218,0.00022,10.30629]
[1777906366484,37.68,80411.73,0.1,0.21218,0.00022,10.30629]
[1777906366573,37.68,80411.73,0.1,0.21218,0.00022,10.30629]
[1777906366611,37.68,80411.73,0.1,0.21218,0.00022,10.30629]
[1777906366643,37.66,80392.5,0.1,0.20796,0.00021,10.18291]
[1777906367221,37.66,80392.5,0.1,0.20796,0.00021,10.18291]
[1777906367231,37.66,80392.5,0.1,0.20796,0.00021,10.18291]
[1777906367256,37.66,80392.5,0.1,0.20796,0.00021,10.18291]
[1777906367285,37.66,80392.5,0.1,0.20796,0.00021,10.18291]
[1777906367610,37.66,80392.5,0.1,0.20796,0.00021,10.18291]
[1777906367668,37.66,80392.5,0.1,0.20796,0.00021,10.18291]
[1777906367795,37.66,80392.5,0.1,0.20796,0.00021,10.18291]
[1777906367840,37.66,80392.5,0.1,0.20796,0.00021,10.18291]
[1777906367899,37.66,80387.29,0.1,0.2068,0.00021,10.14876]
[1777906367968,37.66,80387.29,0.1,0.2068,0.00021,10.14876]
[1777906368095,37.66,80387.29,0.1,0.2068,0.00021,10.14876]
[1777906368184,37.66,80387.29,0.1,0.2068,0.00021,10.14876]
[1777906368214,37.66,80387.29,0.1,0.2068,0.00021,10.14876]
[1777906368230,37.66,80387.29,0.1,0.2068,0.00021,10.14876]
[1777906368310,37.66,80387.29,0.1,0.2068,0.00021,10.14876]
[1777906368622,37.66,80387.29,0.1,0.2068,0.00021,10.14876]
[1777906368663,37.66,80387.29,0.1,0.2068,0.00021,10.14876]
[1777906368721,37.65,80393.54,0.1,0.20811,0.00021,10.18735]
[1777906369750,37.65,80393.54,0.1,0.20811,0.00021,10.18735]
[1777906369771,37.65,80393.54,0.1,0.20811,0.00021,10.18735]
[1777906369930,37.65,80393.54,0.1,0.20811,0.00021,10.18735]
[1777906369839,37.65,80387.3,0.1,0.20677,0.00021,10.14784]
[1777906370061,37.65,80387.3,0.1,0.20677,0.00021,10.14784]
[1777906370367,37.65,80387.3,0.1,0.20677,0.00021,10.14784]
[1777906370429,37.65,80387.3,0.1,0.20677,0.00021,10.14784]
[1777906370822,37.65,80393.04,0.1,0.20797,0.00021,10.1832]
[1777906370962,37.65,80393.04,0.1,0.20797,0.00021,10.1832]
[1777906371319,37.65,80393.04,0.1,0.20797,0.00021,10.1832]
[1777906371680,37.65,80393.04,0.1,0.20797,0.00021,10.1832]
[1777906371922,37.65,80393.04,0.1,0.20797,0.00021,10.1832]
[1777906371783,37.65,80368.06,0.1,0.20266,0.00021,10.02479]
[1777906372002,37.65,80368.06,0.1,0.20266,0.00021,10.02479]
[1777906372067,37.65,80368.06,0.1,0.20266,0.00021,10.02479]
[1777906372432,37.65,80368.06,0.1,0.20266,0.00021,10.02479]
[1777906372481,37.65,80368.06,0.1,0.20266,0.00021,10.02479]
[1777906372511,37.61,80353.44,0.1,0.19938,0.00021,9.92555]
[1777906373291,37.61,80353.44,0.1,0.19938,0.00021,9.92555]
[1777906373392,37.61,80351.03,0.1,0.19888,0.00021,9.91014]
[1777906373974,37.61,80351.03,0.1,0.19888,0.00021,9.91014]
[1777906373984,37.61,80351.03,0.1,0.19888,0.00021,9.91014]
[1777906373995,37.61,80351.03,0.1,0.19888,0.00021,9.91014]
[1777906374354,37.61,80351.03,0.1,0.19888,0.00021,9.91014]
[1777906374781,37.6,80346.88,0.1,0.19791,0.00021,9.88048]
[1777906375610,37.6,80346.88,0.1,0.19791,0.00021,9.88048]
[1777906375637,37.6,80346.88,0.1,0.19791,0.00021,9.88048]
[1777906375935,37.6,80332.55,0.1,0.19494,0.00021,9.78854]
[1777906378895,37.59,80327.89,0.1,0.19392,0.00021,9.7567]
[1777906378902,37.59,80324.52,0.1,0.19322,0.00021,9.73489]
[1777906379003,37.59,80324.52,0.1,0.19322,0.00021,9.73489]
[1777906379300,37.59,80318.14,0.1,0.19191,0.0002,9.69379]
[1777906380974,37.59,80315.11,0.1,0.19128,0.0002,9.67395]
[1777906381393,37.59,80315.11,0.1,0.19128,0.0002,9.67395]
[1777906381598,37.59,80315.11,0.1,0.19128,0.0002,9.67395]
[1777906381906,37.59,80315.11,0.1,0.19128,0.0002,9.67395]
[1777906382789,37.58,80315.21,0.1,0.1913,0.0002,9.67435]
[1777906382837,37.58,80315.21,0.1,0.1913,0.0002,9.67435]
[1777906382902,37.58,80318.28,0.1,0.19192,0.0002,9.69392]
[1777906383097,37.58,80318.28,0.1,0.19192,0.0002,9.69392]
[1777906383307,37.58,80317.59,0.1,0.19177,0.0002,9.68925]
[1777906384112,37.58,80317.59,0.1,0.19177,0.0002,9.68925]
[1777906384321,37.58,80329.7,0.1,0.19425,0.00021,9.76717]
[1777906385323,37.58,80337.6,0.1,0.19588,0.00021,9.81778]
[1777906386954,37.58,80337.6,0.1,0.19588,0.00021,9.81778]
[1777906386957,37.57,80329.6,0.1,0.19415,0.00021,9.764]
[1777906387648,37.57,80329.6,0.1,0.19415,0.00021,9.764]
[1777906387771,37.57,80329.6,0.1,0.19415,0.00021,9.764]
[1777906387798,37.57,80329.6,0.1,0.19415,0.00021,9.764]
[1777906387828,37.56,80332.37,0.1,0.19465,0.00021,9.77973]
[1777906388933,37.56,80332.37,0.1,0.19465,0.00021,9.77973]
[1777906388954,37.56,80345.62,0.1,0.19739,0.00021,9.86469]
[1777906389101,37.56,80345.62,0.1,0.19739,0.00021,9.86469]
[1777906389166,37.56,80345.62,0.1,0.19739,0.00021,9.86469]
[1777906389476,37.56,80345.62,0.1,0.19739,0.00021,9.86469]
[1777906389515,37.56,80345.62,0.1,0.19739,0.00021,9.86469]
[1777906389708,37.56,80347.51,0.1,0.19778,0.00021,9.87662]
[1777906390927,37.56,80347.51,0.1,0.19778,0.00021,9.87662]
[1777906390944,37.54,80348.04,0.1,0.1978,0.00021,9.87713]
[1777906391034,37.54,80348.04,0.1,0.1978,0.00021,9.87713]
[1777906391154,37.54,80348.04,0.1,0.1978,0.00021,9.87713]
[1777906391902,37.54,80348.04,0.1,0.1978,0.00021,9.87713]
[1777906391994,37.53,80367.44,0.1,0.2018,0.00021,9.99945]
[1777906392160,37.53,80367.44,0.1,0.2018,0.00021,9.99945]
[1777906392227,37.53,80367.44,0.1,0.2018,0.00021,9.99945]
[1777906392523,37.53,80367.44,0.1,0.2018,0.00021,9.99945]
[1777906392854,37.53,80367.44,0.1,0.2018,0.00021,9.99945]
[1777906392952,37.54,80403.1,0.1,0.20945,0.00022,10.2271]
[1777906394889,37.54,80403.1,0.1,0.20945,0.00022,10.2271]
[1777906394984,37.54,80423.12,0.1,0.21379,0.00022,10.35335]
[1777906395484,37.54,80423.12,0.1,0.21379,0.00022,10.35335]
[1777906395509,37.52,80424.17,0.1,0.21393,0.00022,10.35736]
[1777906399356,37.51,80426.51,0.1,0.21439,0.00022,10.37057]
[1777906399589,37.51,80426.51,0.1,0.21439,0.00022,10.37057]
[1777906399705,37.51,80426.51,0.1,0.21439,0.00022,10.37057]
[1777906399765,37.51,80426.51,0.1,0.21439,0.00022,10.37057]
[1777906399851,37.51,80426.51,0.1,0.21439,0.00022,10.37057]
[1777906400010,37.51,80429.4,0.1,0.21501,0.00022,10.3885]
[1777906400114,37.51,80429.4,0.1,0.21501,0.00022,10.3885]
[1777906403818,37.51,80430.66,0.1,0.21524,0.00022,10.39508]
[1777906403840,37.51,80430.66,0.1,0.21524,0.00022,10.39508]
[1777906403864,37.51,80430.66,0.1,0.21524,0.00022,10.39508]
[1777906403935,37.51,80430.66,0.1,0.21524,0.00022,10.39508]
[1777906403904,37.5,80416.44,0.1,0.21212,0.00022,10.30508]
[1777906404186,37.5,80416.44,0.1,0.21212,0.00022,10.30508]
[1777906404402,37.5,80416.44,0.1,0.21212,0.00022,10.30508]
[1777906404416,37.5,80416.44,0.1,0.21212,0.00022,10.30508]
[1777906404846,37.5,80416.44,0.1,0.21212,0.00022,10.30508]
[1777906404939,37.5,80420.17,0.1,0.21293,0.00022,10.32869]
[1777906405650,37.5,80420.17,0.1,0.21293,0.00022,10.32869]
[1777906405729,37.5,80420.17,0.1,0.21293,0.00022,10.32869]
[1777906405831,37.51,80429.02,0.1,0.21488,0.00022,10.38486]
[1777906406137,37.51,80429.02,0.1,0.21488,0.00022,10.38486]
[1777906406280,37.51,80429.02,0.1,0.21488,0.00022,10.38486]
[1777906406727,37.51,80429.02,0.1,0.21488,0.00022,10.38486]
[1777906406833,37.51,80429.02,0.1,0.21488,0.00022,10.38486]
[1777906406871,37.51,80429.02,0.1,0.21488,0.00022,10.38486]
[1777906406898,37.51,80429.02,0.1,0.21488,0.00022,10.38486]
[1777906406934,37.51,80435.77,0.1,0.21637,0.00022,10.42734]
[1777906407087,37.51,80435.77,0.1,0.21637,0.00022,10.42734]
[1777906407117,37.51,80435.77,0.1,0.21637,0.00022,10.42734]
[1777906407551,37.51,80435.77,0.1,0.21637,0.00022,10.42734]
[1777906407594,37.51,80435.77,0.1,0.21637,0.00022,10.42734]
[1777906407596,37.5,80437.49,0.1,0.21669,0.00022,10.4364]
[1777906408308,37.5,80437.49,0.1,0.21669,0.00022,10.4364]
[1777906408947,37.5,80437.49,0.1,0.21669,0.00022,10.4364]
[1777906408989,37.5,80437.49,0.1,0.21669,0.00022,10.4364]
[1777906408938,37.48,80438.65,0.1,0.21687,0.00022,10.44148]
[1777906409128,37.48,80438.65,0.1,0.21687,0.00022,10.44148]
[1777906409169,37.48,80438.65,0.1,0.21687,0.00022,10.44148]
[1777906409802,37.47,80432.18,0.1,0.21536,0.00022,10.39862]
[1777906410627,37.47,80432.18,0.1,0.21536,0.00022,10.39862]
[1777906410663,37.47,80432.18,0.1,0.21536,0.00022,10.39862]
[1777906410904,37.46,80429.38,0.1,0.21466,0.00022,10.37867]
[1777906411918,37.46,80440.79,0.1,0.21705,0.00022,10.44184]
[1777906413153,37.46,80443.7,0.1,0.21769,0.00022,10.46002]
[1777906413572,37.45,80444.07,0.1,0.21773,0.00022,10.46114]
[1777906415552,37.44,80444.07,0.1,0.21768,0.00022,10.45978]
[1777906415759,37.43,80446.3,0.1,0.21813,0.00022,10.47234]
[1777906416478,37.43,80446.3,0.1,0.21813,0.00022,10.47234]
[1777906416579,37.42,80441.47,0.1,0.21699,0.00022,10.44035]
[1777906417148,37.42,80441.47,0.1,0.21699,0.00022,10.44035]
[1777906417561,37.41,80441.47,0.1,0.21694,0.00022,10.43877]
[1777906419141,37.41,80443.04,0.1,0.21724,0.00022,10.44737]
[1777906419393,37.41,80443.04,0.1,0.21724,0.00022,10.44737]
[1777906419454,37.41,80443.04,0.1,0.21724,0.00022,10.44737]
[1777906419551,37.41,80443.04,0.1,0.21724,0.00022,10.44737]
[1777906419606,37.41,80443.04,0.1,0.21724,0.00022,10.44737]
[1777906419727,37.41,80443.04,0.1,0.21724,0.00022,10.44737]
[1777906419762,37.4,80424.5,0.1,0.21311,0.00022,10.32933]
[1777906420421,37.4,80424.5,0.1,0.21311,0.00022,10.32933]
[1777906420818,37.4,80424.5,0.1,0.21311,0.00022,10.32933]
[1777906420895,37.39,80397.98,0.1,0.20731,0.00022,10.15977]
[1777906421078,37.39,80397.98,0.1,0.20731,0.00022,10.15977]
[1777906421868,37.39,80397.98,0.1,0.20731,0.00022,10.15977]
[1777906421970,37.39,80391.9,0.1,0.20598,0.00021,10.12045]
[1777906422274,37.39,80391.9,0.1,0.20598,0.00021,10.12045]
[1777906422309,37.39,80391.9,0.1,0.20598,0.00021,10.12045]
[1777906422487,37.39,80391.9,0.1,0.20598,0.00021,10.12045]
[1777906422600,37.39,80391.72,0.1,0.20594,0.00021,10.11936]
[1777906423683,37.39,80405.52,0.1,0.20892,0.00022,10.20721]
[1777906424215,37.39,80405.52,0.1,0.20892,0.00022,10.20721]
[1777906424340,37.39,80405.52,0.1,0.20892,0.00022,10.20721]
[1777906424840,37.39,80418.69,0.1,0.21178,0.00022,10.29067]
[1777906426630,37.38,80425.64,0.1,0.21326,0.00022,10.33358]
[1777906428328,37.38,80428.94,0.1,0.21393,0.00022,10.35293]
[1777906428361,37.38,80428.94,0.1,0.21393,0.00022,10.35293]
[1777906428515,37.38,80428.94,0.1,0.21393,0.00022,10.35293]
[1777906428644,37.37,80423.43,0.1,0.21266,0.00022,10.31642]
[1777906429651,37.36,80413.46,0.1,0.21044,0.00022,10.25192]
[1777906430658,37.35,80402.1,0.1,0.20792,0.00022,10.17812]
[1777906434342,37.34,80397.99,0.1,0.20699,0.00022,10.15043]
[1777906434443,37.34,80397.99,0.1,0.20699,0.00022,10.15043]
[1777906434686,37.34,80394.54,0.1,0.20624,0.00021,10.12838]
[1777906435693,37.34,80381.55,0.1,0.20346,0.00021,10.04528]
[1777906436504,37.34,80381.55,0.1,0.20346,0.00021,10.04528]
[1777906436992,37.34,80366.79,0.1,0.20033,0.00021,9.95058]
[1777906437871,37.34,80366.79,0.1,0.20033,0.00021,9.95058]
[1777906437942,37.34,80366.79,0.1,0.20033,0.00021,9.95058]
[1777906439515,37.34,80365.5,0.1,0.20005,0.00021,9.942]
[1777906439548,37.34,80365.5,0.1,0.20005,0.00021,9.942]
[1777906439575,37.34,80365.5,0.1,0.20005,0.00021,9.942]
[1777906439725,37.34,80362.3,0.1,0.19936,0.00021,9.92115]
[1777906440868,37.34,80362.3,0.1,0.19936,0.00021,9.92115]
[1777906440985,37.34,80362.3,0.1,0.19936,0.00021,9.92115]
[1777906441036,37.34,80363.37,0.1,0.19958,0.00021,9.92781]
[1777906441691,37.34,80363.37,0.1,0.19958,0.00021,9.92781]
[1777906441740,37.34,80363.37,0.1,0.19958,0.00021,9.92781]
[1777906441761,37.34,80371.45,0.1,0.20128,0.00021,9.97953]
[1777906442244,37.34,80371.45,0.1,0.20128,0.00021,9.97953]
[1777906442283,37.34,80371.45,0.1,0.20128,0.00021,9.97953]
[1777906442549,37.34,80371.45,0.1,0.20128,0.00021,9.97953]
[1777906442582,37.34,80371.45,0.1,0.20128,0.00021,9.97953]
[1777906442951,37.33,80376.77,0.1,0.2024,0.00021,10.01344]
[1777906443893,37.33,80366.89,0.1,0.2003,0.00021,9.94965]
[1777906447807,37.33,80362.6,0.1,0.19936,0.00021,9.92114]
[1777906447815,37.33,80362.6,0.1,0.19936,0.00021,9.92114]
[1777906447839,37.33,80362.6,0.1,0.19936,0.00021,9.92114]
[1777906447876,37.33,80358.85,0.1,0.19856,0.00021,9.89672]
[1777906449111,37.33,80358.85,0.1,0.19855,0.00021,9.8965]
[1777906449123,37.33,80358.85,0.1,0.19855,0.00021,9.8965]
[1777906449899,37.32,80372.32,0.1,0.20139,0.00021,9.98297]
[1777906450405,37.32,80372.32,0.1,0.20139,0.00021,9.98297]
[1777906450441,37.32,80372.32,0.1,0.20139,0.00021,9.98297]
[1777906450890,37.32,80379.75,0.1,0.20296,0.00021,10.03041]
[1777906451318,37.32,80379.75,0.1,0.20296,0.00021,10.03041]
[1777906451438,37.32,80379.75,0.1,0.20296,0.00021,10.03041]
[1777906451576,37.32,80379.75,0.1,0.20296,0.00021,10.03041]
[1777906451710,37.32,80379.75,0.1,0.20296,0.00021,10.03041]
[1777906451787,37.32,80379.75,0.1,0.20296,0.00021,10.03041]
[1777906451961,37.32,80379.75,0.1,0.20296,0.00021,10.03041]
[1777906451981,37.32,80396.69,0.1,0.20659,0.00022,10.13865]
[1777906452092,37.32,80396.69,0.1,0.20659,0.00022,10.13865]
[1777906452188,37.32,80396.69,0.1,0.20659,0.00022,10.13865]
[1777906452409,37.32,80396.69,0.1,0.20659,0.00022,10.13865]
[1777906452524,37.32,80396.69,0.1,0.20659,0.00022,10.13865]
[1777906453021,37.32,80396.69,0.1,0.20659,0.00022,10.13865]
[1777906453058,37.32,80406.76,0.1,0.20875,0.00022,10.20264]
[1777906453329,37.32,80406.76,0.1,0.20875,0.00022,10.20264]
[1777906453918,37.32,80406.76,0.1,0.20875,0.00022,10.20264]
[1777906454030,37.32,80400.2,0.1,0.20733,0.00022,10.16064]
[1777906454161,37.32,80400.2,0.1,0.20733,0.00022,10.16064]
[1777906454989,37.32,80400.2,0.1,0.20733,0.00022,10.16064]
[1777906454871,37.32,80395.81,0.1,0.20637,0.00022,10.13235]
[1777906455574,37.32,80395.81,0.1,0.20637,0.00022,10.13235]
[1777906456367,37.32,80395.94,0.1,0.20639,0.00022,10.13297]
[1777906456417,37.32,80395.94,0.1,0.20639,0.00022,10.13297]
[1777906456477,37.32,80395.94,0.1,0.20639,0.00022,10.13297]
[1777906456542,37.32,80395.94,0.1,0.20639,0.00022,10.13297]
[1777906456676,37.32,80395.94,0.1,0.20639,0.00022,10.13297]
[1777906456844,37.32,80398.85,0.1,0.20701,0.00022,10.15137]
[1777906457569,37.32,80398.85,0.1,0.20701,0.00022,10.15137]
[1777906457945,37.32,80398.85,0.1,0.20701,0.00022,10.15137]
[1777906458060,37.32,80400.69,0.1,0.2074,0.00022,10.16291]
[1777906461831,37.31,80405.2,0.1,0.20836,0.00022,10.19103]
[1777906461933,37.3,80400.34,0.1,0.20723,0.00022,10.15767]
[1777906463126,37.29,80400.34,0.1,0.2072,0.00022,10.15681]
[1777906463268,37.29,80400.34,0.1,0.2072,0.00022,10.15681]
[1777906463910,37.29,80400.34,0.1,0.2072,0.00022,10.15681]
[1777906464011,37.29,80424.11,0.1,0.21236,0.00022,10.30796]
[1777906465222,37.29,80424.11,0.1,0.21236,0.00022,10.30788]
[1777906465973,37.29,80424.11,0.1,0.21236,0.00022,10.30788]
[1777906466038,37.29,80424.11,0.1,0.21236,0.00022,10.30788]
[1777906465988,37.29,80429.68,0.1,0.21355,0.00022,10.34232]
[1777906466213,37.29,80429.68,0.1,0.21355,0.00022,10.34232]
[1777906466916,37.28,80429.68,0.1,0.21352,0.00022,10.34136]
[1777906467923,37.28,80423.95,0.1,0.21225,0.00022,10.3049]
[1777906468619,37.28,80423.95,0.1,0.21225,0.00022,10.3049]
[1777906468667,37.28,80423.95,0.1,0.21225,0.00022,10.3049]
[1777906468930,37.28,80421.79,0.1,0.21177,0.00022,10.29102]
[1777906469114,37.28,80421.79,0.1,0.21177,0.00022,10.29102]
[1777906469949,37.28,80421.79,0.1,0.21177,0.00022,10.29102]
[1777906470078,37.28,80421.79,0.1,0.21177,0.00022,10.29102]
[1777906470043,37.28,80421.61,0.1,0.21173,0.00022,10.28971]
[1777906470474,37.28,80421.61,0.1,0.21173,0.00022,10.28971]
[1777906470498,37.28,80421.61,0.1,0.21173,0.00022,10.28971]
[1777906470636,37.28,80421.61,0.1,0.21173,0.00022,10.28971]
[1777906470721,37.28,80421.61,0.1,0.21173,0.00022,10.28971]
[1777906470943,37.28,80421.61,0.1,0.21173,0.00022,10.28961]
[1777906471448,37.28,80421.61,0.1,0.21173,0.00022,10.28961]
[1777906471480,37.28,80421.61,0.1,0.21173,0.00022,10.28961]
[1777906471563,37.28,80421.61,0.1,0.21173,0.00022,10.28961]
[1777906471608,37.28,80421.61,0.1,0.21173,0.00022,10.28961]
[1777906471952,37.28,80414.91,0.1,0.21014,0.00022,10.23864]
[1777906475058,37.28,80413.02,0.1,0.20972,0.00022,10.22629]
[1777906475076,37.28,80420.07,0.1,0.21125,0.00022,10.27083]
[1777906477065,37.28,80419.4,0.1,0.21109,0.00022,10.26628]
[1777906477088,37.28,80419.4,0.1,0.21109,0.00022,10.26628]
[1777906477093,37.26,80405.73,0.1,0.208,0.00022,10.1759]
[1777906478013,37.26,80405.73,0.1,0.208,0.00022,10.1759]
[1777906478151,37.26,80411.04,0.1,0.20915,0.00022,10.20954]
[1777906478394,37.26,80411.04,0.1,0.20915,0.00022,10.20954]
[1777906478523,37.26,80411.04,0.1,0.20915,0.00022,10.20954]
[1777906479000,37.24,80411.03,0.1,0.20905,0.00022,10.20688]
[1777906480014,37.24,80411.03,0.1,0.20905,0.00022,10.20688]
[1777906480020,37.24,80417.0,0.1,0.21035,0.00022,10.24465]
[1777906480607,37.24,80417.0,0.1,0.21035,0.00022,10.24465]
[1777906481026,37.24,80417.09,0.1,0.21035,0.00022,10.24491]
[1777906481253,37.24,80417.09,0.1,0.21035,0.00022,10.24491]
[1777906481863,37.24,80417.09,0.1,0.21035,0.00022,10.24491]
[1777906481881,37.24,80417.09,0.1,0.21035,0.00022,10.24491]
[1777906481890,37.24,80417.09,0.1,0.21035,0.00022,10.24491]
[1777906482091,37.24,80417.09,0.1,0.21035,0.00022,10.24491]
[1777906482029,37.24,80405.51,0.1,0.20783,0.00022,10.17075]
[1777906482475,37.24,80405.51,0.1,0.20783,0.00022,10.17075]
[1777906482494,37.24,80405.51,0.1,0.20783,0.00022,10.17075]
[1777906483036,37.24,80409.45,0.1,0.20867,0.00022,10.19568]
[1777906484185,37.23,80411.21,0.1,0.20905,0.00022,10.20666]
[1777906485093,37.23,80411.21,0.1,0.20905,0.00022,10.20666]
[1777906485052,37.23,80412.37,0.1,0.20929,0.00022,10.2138]
[1777906486057,37.23,80414.3,0.1,0.2097,0.00022,10.22585]
[1777906488074,37.23,80422.46,0.1,0.21146,0.00022,10.27724]
[1777906489118,37.23,80423.5,0.1,0.21168,0.00022,10.28366]
[1777906490085,37.22,80423.58,0.1,0.21164,0.00022,10.28232]
[1777906490203,37.22,80423.58,0.1,0.21164,0.00022,10.28232]
[1777906490238,37.22,80423.58,0.1,0.21164,0.00022,10.28232]
[1777906490253,37.22,80423.58,0.1,0.21164,0.00022,10.28232]
[1777906490578,37.22,80423.58,0.1,0.21164,0.00022,10.28232]
[1777906490652,37.22,80423.58,0.1,0.21164,0.00022,10.28232]
[1777906490915,37.22,80423.58,0.1,0.21164,0.00022,10.28232]
[1777906491091,37.22,80422.84,0.1,0.21147,0.00022,10.27743]
[1777906491586,37.22,80422.84,0.1,0.21147,0.00022,10.27743]
[1777906492100,37.21,80414.75,0.1,0.20969,0.00022,10.22573]
[1777906492197,37.21,80414.75,0.1,0.20969,0.00022,10.22573]
[1777906492226,37.21,80414.75,0.1,0.20969,0.00022,10.22573]
[1777906493267,37.21,80410.24,0.1,0.20871,0.00022,10.19684]
[1777906493451,37.21,80410.24,0.1,0.20871,0.00022,10.19684]
[1777906494247,37.21,80413.6,0.1,0.20944,0.00022,10.21819]
[1777906494951,37.21,80413.6,0.1,0.20944,0.00022,10.21819]
[1777906495053,37.21,80413.35,0.1,0.20938,0.00022,10.21649]
[1777906495402,37.21,80413.35,0.1,0.20938,0.00022,10.21649]
[1777906496014,37.21,80413.35,0.1,0.20938,0.00022,10.21649]
[1777906496094,37.21,80413.35,0.1,0.20938,0.00022,10.21649]
[1777906496102,37.21,80410.78,0.1,0.20881,0.00022,10.19984]
[1777906496158,37.21,80410.78,0.1,0.20881,0.00022,10.19984]
[1777906496230,37.21,80417.53,0.1,0.21027,0.00022,10.24266]
[1777906499455,37.21,80422.16,0.1,0.21128,0.00022,10.27186]
[1777906500102,37.21,80421.77,0.1,0.21117,0.00022,10.26877]
[1777906500290,37.21,80421.77,0.1,0.21117,0.00022,10.26877]
[1777906500699,37.21,80421.77,0.1,0.21117,0.00022,10.26877]
[1777906501075,37.21,80421.77,0.1,0.21117,0.00022,10.26877]
[1777906501591,37.2,80419.81,0.1,0.21073,0.00022,10.25613]
[1777906501638,37.2,80419.81,0.1,0.21073,0.00022,10.25613]
[1777906501695,37.2,80419.81,0.1,0.21073,0.00022,10.25613]
[1777906501883,37.2,80419.81,0.1,0.21073,0.00022,10.25613]
[1777906502040,37.2,80419.81,0.1,0.21073,0.00022,10.25613]
[1777906502103,37.2,80419.81,0.1,0.21073,0.00022,10.25613]
[1777906502060,37.2,80442.25,0.1,0.21566,0.00022,10.39822]
[1777906502238,37.2,80442.25,0.1,0.21566,0.00022,10.39822]
[1777906502336,37.2,80442.25,0.1,0.21566,0.00022,10.39822]
[1777906502660,37.2,80442.25,0.1,0.21566,0.00022,10.39822]
[1777906502785,37.2,80442.25,0.1,0.21566,0.00022,10.39822]
[1777906502979,37.2,80442.25,0.1,0.21566,0.00022,10.39822]
[1777906502993,37.19,80460.16,0.1,0.21954,0.00022,10.50813]
[1777906503414,37.19,80460.16,0.1,0.21954,0.00022,10.50813]
[1777906503688,37.19,80460.16,0.1,0.21954,0.00022,10.50813]
[1777906503839,37.19,80460.16,0.1,0.21954,0.00022,10.50813]
[1777906503954,37.17,80463.97,0.1,0.22031,0.00022,10.52956]
[1777906504285,37.17,80463.97,0.1,0.22031,0.00022,10.52956]
[1777906504824,37.17,80463.97,0.1,0.22031,0.00022,10.52956]
[1777906504929,37.17,80489.54,0.1,0.22608,0.00023,10.68922]
[1777906505524,37.17,80489.54,0.1,0.22608,0.00023,10.68922]
[1777906505969,37.17,80489.54,0.1,0.22608,0.00023,10.68922]
[1777906505994,37.17,80501.3,0.1,0.22875,0.00023,10.76177]
[1777906506771,37.17,80501.3,0.1,0.22875,0.00023,10.76177]
[1777906506827,37.17,80501.3,0.1,0.22875,0.00023,10.76177]
[1777906506893,37.17,80501.3,0.1,0.22875,0.00023,10.76177]
[1777906507374,37.17,80497.19,0.1,0.2278,0.00023,10.73612]
[1777906507529,37.17,80497.19,0.1,0.2278,0.00023,10.73612]
[1777906507597,37.17,80497.19,0.1,0.2278,0.00023,10.73612]
[1777906507996,37.17,80497.19,0.1,0.2278,0.00023,10.73612]
[1777906508093,37.17,80486.9,0.1,0.22546,0.00023,10.67222]
[1777906508317,37.17,80486.9,0.1,0.22546,0.00023,10.67222]
[1777906508579,37.17,80486.9,0.1,0.22546,0.00023,10.67222]
[1777906508601,37.17,80486.9,0.1,0.22546,0.00023,10.67222]
[1777906508617,37.17,80486.9,0.1,0.22546,0.00023,10.67222]
[1777906508930,37.17,80486.9,0.1,0.22546,0.00023,10.67222]
[1777906509004,37.17,80482.98,0.1,0.22456,0.00023,10.6477]
[1777906509634,37.17,80482.98,0.1,0.22456,0.00023,10.6477]
[1777906509716,37.17,80482.98,0.1,0.22456,0.00023,10.6477]
[1777906509776,37.17,80482.98,0.1,0.22456,0.00023,10.6477]
[1777906509966,37.17,80474.88,0.1,0.22273,0.00023,10.59706]
[1777906510375,37.17,80474.88,0.1,0.22273,0.00023,10.59706]
[1777906510391,37.17,80474.88,0.1,0.22273,0.00023,10.59706]
[1777906510400,37.17,80474.88,0.1,0.22273,0.00023,10.59706]
[1777906510759,37.17,80474.88,0.1,0.22273,0.00023,10.59706]
[1777906510807,37.17,80474.88,0.1,0.22273,0.00023,10.59706]
[1777906510939,37.17,80474.88,0.1,0.22273,0.00023,10.59706]
[1777906510994,37.17,80476.37,0.1,0.22307,0.00023,10.60636]
[1777906511156,37.17,80476.37,0.1,0.22307,0.00023,10.60636]
[1777906511255,37.17,80476.37,0.1,0.22307,0.00023,10.60636]
[1777906511605,37.17,80476.37,0.1,0.22307,0.00023,10.60636]
[1777906511661,37.17,80476.37,0.1,0.22307,0.00023,10.60636]
[1777906511803,37.17,80476.37,0.1,0.22307,0.00023,10.60636]
[1777906511882,37.17,80476.37,0.1,0.22307,0.00023,10.60636]
[1777906511904,37.17,80476.37,0.1,0.22307,0.00023,10.60636]
[1777906512004,37.17,80468.48,0.1,0.22129,0.00022,10.55696]
[1777906513049,37.17,80468.48,0.1,0.22129,0.00022,10.55696]
[1777906513101,37.17,80468.48,0.1,0.22129,0.00022,10.55696]
[1777906512693,37.17,80460.09,0.1,0.2194,0.00022,10.50419]
[1777906513164,37.17,80460.09,0.1,0.2194,0.00022,10.50419]
[1777906513269,37.17,80460.09,0.1,0.2194,0.00022,10.50419]
[1777906514671,37.16,80465.75,0.1,0.22066,0.00022,10.53944]
[1777906517127,37.16,80458.92,0.1,0.21911,0.00022,10.49617]
[1777906517978,37.16,80458.92,0.1,0.21911,0.00022,10.49617]
[1777906518072,37.16,80458.92,0.1,0.21911,0.00022,10.49617]
[1777906518161,37.16,80439.85,0.1,0.21486,0.00022,10.37549]
[1777906518233,37.16,80439.85,0.1,0.21486,0.00022,10.37549]
[1777906518258,37.16,80439.85,0.1,0.21486,0.00022,10.37549]
[1777906518518,37.16,80439.85,0.1,0.21486,0.00022,10.37549]
[1777906519176,37.16,80420.79,0.1,0.21067,0.00022,10.25435]
[1777906519304,37.16,80420.79,0.1,0.21067,0.00022,10.25435]
[1777906519472,37.16,80420.79,0.1,0.21067,0.00022,10.25435]
[1777906519590,37.16,80420.79,0.1,0.21067,0.00022,10.25435]
[1777906519821,37.16,80420.79,0.1,0.21067,0.00022,10.25435]
[1777906519855,37.16,80420.79,0.1,0.21067,0.00022,10.25435]
[1777906519896,37.16,80420.79,0.1,0.21067,0.00022,10.25435]
[1777906519957,37.16,80417.49,0.1,0.20994,0.00022,10.23303]
[1777906521034,37.16,80417.49,0.1,0.20994,0.00022,10.23303]
[1777906521089,37.16,80417.49,0.1,0.20994,0.00022,10.23303]
[1777906521068,37.16,80414.45,0.1,0.20927,0.00022,10.21345]
[1777906521274,37.16,80414.45,0.1,0.20927,0.00022,10.21345]
[1777906521905,37.16,80414.45,0.1,0.20927,0.00022,10.21345]
[1777906521970,37.16,80414.45,0.1,0.20927,0.00022,10.21345]
[1777906522078,37.16,80414.05,0.1,0.20918,0.00022,10.21089]
[1777906522469,37.16,80414.05,0.1,0.20918,0.00022,10.21089]
[1777906522679,37.16,80403.44,0.1,0.20686,0.00022,10.14266]
[1777906523358,37.16,80403.44,0.1,0.20686,0.00022,10.14266]
[1777906523451,37.16,80403.44,0.1,0.20686,0.00022,10.14266]
[1777906523610,37.16,80403.44,0.1,0.20686,0.00022,10.14266]
[1777906523989,37.16,80403.44,0.1,0.20686,0.00022,10.14266]
[1777906524063,37.16,80403.44,0.1,0.20686,0.00022,10.14266]
[1777906524140,37.16,80402.27,0.1,0.20661,0.00022,10.13516]
[1777906524208,37.16,80402.27,0.1,0.20661,0.00022,10.13516]
[1777906524913,37.15,80393.56,0.1,0.20472,0.00022,10.07877]
[1777906525973,37.15,80393.56,0.1,0.20472,0.00022,10.07877]
[1777906526026,37.15,80393.56,0.1,0.20472,0.00022,10.07877]
[1777906526089,37.15,80381.11,0.1,0.20205,0.00021,9.9986]
[1777906526222,37.15,80381.11,0.1,0.20205,0.00021,9.9986]
[1777906526295,37.15,80381.11,0.1,0.20205,0.00021,9.9986]
[1777906526341,37.15,80381.11,0.1,0.20205,0.00021,9.9986]
[1777906526400,37.15,80381.11,0.1,0.20205,0.00021,9.9986]
[1777906526542,37.15,80389.45,0.1,0.20383,0.00021,10.05234]
[1777906528028,37.15,80389.45,0.1,0.20383,0.00021,10.05234]
[1777906528109,37.15,80389.45,0.1,0.20383,0.00021,10.05234]
[1777906528103,37.15,80399.17,0.1,0.20591,0.00022,10.11442]
[1777906528449,37.15,80399.17,0.1,0.20591,0.00022,10.11442]
[1777906528551,37.15,80397.83,0.1,0.20562,0.00022,10.1057]
[1777906532108,37.15,80394.49,0.1,0.20488,0.00022,10.08377]
[1777906532139,37.15,80389.59,0.1,0.2037,0.00021,10.04354]
[1777906533883,37.15,80389.59,0.1,0.2037,0.00021,10.04354]
[1777906533930,37.15,80389.59,0.1,0.2037,0.00021,10.04354]
[1777906533976,37.15,80389.59,0.1,0.2037,0.00021,10.04354]
[1777906534063,37.15,80399.54,0.1,0.20584,0.00022,10.10736]
[1777906534291,37.15,80399.54,0.1,0.20584,0.00022,10.10736]
[1777906534849,37.14,80410.78,0.1,0.20826,0.00022,10.1791]
[1777906537490,37.14,80412.98,0.1,0.20873,0.00022,10.19284]
[1777906537584,37.14,80412.98,0.1,0.20873,0.00022,10.19284]
[1777906537692,37.14,80412.98,0.1,0.20873,0.00022,10.19284]
[1777906538019,37.14,80412.98,0.1,0.20873,0.00022,10.19284]
[1777906538052,37.14,80432.21,0.1,0.21294,0.00022,10.31534]
[1777906538435,37.14,80432.21,0.1,0.21294,0.00022,10.31534]
[1777906539121,37.14,80432.21,0.1,0.21294,0.00022,10.31534]
[1777906538529,37.14,80440.18,0.1,0.2147,0.00022,10.36594]
[1777906539411,37.14,80440.18,0.1,0.2147,0.00022,10.36594]
[1777906540014,37.14,80440.18,0.1,0.2147,0.00022,10.36594]
[1777906540044,37.14,80440.18,0.1,0.2147,0.00022,10.36594]
[1777906540075,37.15,80447.27,0.1,0.21633,0.00022,10.41244]
[1777906541557,37.15,80450.78,0.1,0.21711,0.00022,10.43471]
[1777906541583,37.15,80450.78,0.1,0.21711,0.00022,10.43471]
[1777906541584,37.15,80450.78,0.1,0.21711,0.00022,10.43471]
[1777906541615,37.15,80450.78,0.1,0.21711,0.00022,10.43471]
[1777906541648,37.15,80450.78,0.1,0.21711,0.00022,10.43471]
[1777906541709,37.15,80450.78,0.1,0.21711,0.00022,10.43471]
[1777906541768,37.15,80450.78,0.1,0.21711,0.00022,10.43471]
[1777906542019,37.15,80450.78,0.1,0.21711,0.00022,10.43471]
[1777906542072,37.15,80445.77,0.1,0.216,0.00022,10.40312]
[1777906542650,37.15,80445.77,0.1,0.216,0.00022,10.40312]
[1777906542740,37.15,80445.77,0.1,0.216,0.00022,10.40312]
[1777906542878,37.15,80445.77,0.1,0.216,0.00022,10.40312]
[1777906542937,37.15,80445.77,0.1,0.216,0.00022,10.40312]
[1777906543020,37.15,80445.77,0.1,0.216,0.00022,10.40312]
[1777906543120,37.15,80420.51,0.1,0.21043,0.00022,10.24247]
[1777906543492,37.15,80420.51,0.1,0.21043,0.00022,10.24247]
[1777906543520,37.15,80420.51,0.1,0.21043,0.00022,10.24247]
[1777906544126,37.15,80407.53,0.1,0.2076,0.00022,10.1595]
[1777906544691,37.15,80407.53,0.1,0.2076,0.00022,10.1595]
[1777906545082,37.15,80399.93,0.1,0.20595,0.00022,10.11055]
[1777906545527,37.15,80399.93,0.1,0.20595,0.00022,10.11055]
[1777906545605,37.15,80399.34,0.1,0.20581,0.00022,10.10668]
[1777906547688,37.15,80399.34,0.1,0.20581,0.00022,10.10668]
[1777906547702,37.15,80399.34,0.1,0.20581,0.00022,10.10668]
[1777906547778,37.15,80399.34,0.1,0.20581,0.00022,10.10668]
[1777906547842,37.15,80399.75,0.1,0.2059,0.00022,10.10923]
[1777906549529,37.15,80384.33,0.1,0.20258,0.00021,10.00996]
[1777906551770,37.15,80375.02,0.1,0.20059,0.00021,9.94971]
[1777906553181,37.15,80382.5,0.1,0.20219,0.00021,9.99801]
[1777906558593,37.14,80385.57,0.1,0.20282,0.00021,10.01717]
[1777906560040,37.14,80385.57,0.1,0.20282,0.00021,10.01717]
[1777906560061,37.14,80385.57,0.1,0.20282,0.00021,10.01717]
[1777906560078,37.14,80385.57,0.1,0.20282,0.00021,10.01717]
[1777906560086,37.14,80386.0,0.1,0.20291,0.00021,10.01983]
[1777906560814,37.14,80386.0,0.1,0.20291,0.00021,10.01983]
[1777906561080,37.14,80386.0,0.1,0.20291,0.00021,10.01983]
[1777906561165,37.14,80386.85,0.1,0.20308,0.00021,10.02493]
[1777906561217,37.14,80386.85,0.1,0.20308,0.00021,10.02493]
[1777906561551,37.14,80386.85,0.1,0.20308,0.00021,10.02493]
[1777906561631,37.14,80395.48,0.1,0.20493,0.00022,10.08048]
[1777906563186,37.14,80402.81,0.1,0.20652,0.00022,10.12755]
[1777906565059,37.14,80410.05,0.1,0.20809,0.00022,10.17387]
[1777906569187,37.14,80404.61,0.1,0.2069,0.00022,10.13883]
[1777906569481,37.14,80404.61,0.1,0.2069,0.00022,10.13883]
[1777906569491,37.14,80404.61,0.1,0.2069,0.00022,10.13883]
[1777906569590,37.14,80404.61,0.1,0.2069,0.00022,10.13883]
[1777906569669,37.14,80404.61,0.1,0.20689,0.00022,10.13872]
[1777906570484,37.14,80404.61,0.1,0.20689,0.00022,10.13872]
[1777906570923,37.14,80382.79,0.1,0.20219,0.00021,9.99828]
[1777906572214,37.14,80377.79,0.1,0.20113,0.00021,9.966]
[1777906574436,37.14,80375.54,0.1,0.20064,0.00021,9.95134]
[1777906574531,37.14,80375.54,0.1,0.20064,0.00021,9.95134]
[1777906574590,37.14,80375.54,0.1,0.20064,0.00021,9.95134]
[1777906574610,37.14,80375.54,0.1,0.20064,0.00021,9.95134]
[1777906574628,37.14,80375.54,0.1,0.20064,0.00021,9.95134]
[1777906575165,37.14,80362.62,0.1,0.1979,0.00021,9.86768]
[1777906575275,37.14,80362.62,0.1,0.1979,0.00021,9.86768]
[1777906575317,37.14,80362.62,0.1,0.1979,0.00021,9.86768]
[1777906575378,37.14,80362.62,0.1,0.1979,0.00021,9.86768]
[1777906575438,37.14,80362.62,0.1,0.1979,0.00021,9.86768]
[1777906576170,37.14,80362.69,0.1,0.19791,0.00021,9.86786]
[1777906578387,37.14,80365.25,0.1,0.19845,0.00021,9.88437]
[1777906578924,37.14,80365.25,0.1,0.19845,0.00021,9.88437]
[1777906578934,37.14,80365.25,0.1,0.19845,0.00021,9.88437]
[1777906578960,37.14,80365.25,0.1,0.19845,0.00021,9.88437]
[1777906579214,37.14,80365.25,0.1,0.19845,0.00021,9.88437]
[1777906578988,37.14,80362.12,0.1,0.19778,0.00021,9.86397]
[1777906580026,37.14,80362.12,0.1,0.19778,0.00021,9.86397]
[1777906580069,37.14,80362.12,0.1,0.19778,0.00021,9.86397]
[1777906580086,37.14,80362.12,0.1,0.19778,0.00021,9.86397]
[1777906580172,37.14,80357.08,0.1,0.19671,0.00021,9.83112]
[1777906580736,37.14,80357.08,0.1,0.19671,0.00021,9.83112]
[1777906580793,37.14,80357.08,0.1,0.19671,0.00021,9.83112]
[1777906580980,37.14,80357.08,0.1,0.19671,0.00021,9.83112]
[1777906581220,37.14,80357.08,0.1,0.19671,0.00021,9.83112]
[1777906581222,37.13,80347.71,0.1,0.19474,0.00021,9.77014]
[1777906581279,37.13,80347.71,0.1,0.19474,0.00021,9.77014]
[1777906581489,37.13,80347.71,0.1,0.19474,0.00021,9.77014]
[1777906582560,37.13,80347.71,0.1,0.19474,0.00021,9.77009]
[1777906583132,37.13,80347.71,0.1,0.19474,0.00021,9.77009]
[1777906583319,37.13,80351.33,0.1,0.1955,0.00021,9.7936]
[1777906583362,37.13,80351.33,0.1,0.1955,0.00021,9.7936]
[1777906583378,37.13,80351.33,0.1,0.1955,0.00021,9.7936]
[1777906583799,37.13,80344.52,0.1,0.19407,0.00021,9.74913]
[1777906584320,37.13,80344.52,0.1,0.19407,0.00021,9.74913]
[1777906584361,37.13,80344.52,0.1,0.19407,0.00021,9.74913]
[1777906584894,37.13,80344.52,0.1,0.19407,0.00021,9.74913]
[1777906584981,37.13,80344.52,0.1,0.19407,0.00021,9.74913]
[1777906584982,37.13,80342.48,0.1,0.19364,0.00021,9.73568]
[1777906585299,37.13,80342.48,0.1,0.19364,0.00021,9.73568]
[1777906585508,37.13,80342.48,0.1,0.19364,0.00021,9.73568]
[1777906585928,37.13,80334.1,0.1,0.19188,0.00021,9.6805]
[1777906586640,37.13,80334.1,0.1,0.19188,0.00021,9.6805]
[1777906587153,37.13,80334.1,0.1,0.19188,0.00021,9.6805]
[1777906587203,37.13,80317.53,0.1,0.18846,0.00021,9.57221]
[1777906587493,37.13,80317.53,0.1,0.18846,0.00021,9.57221]
[1777906587799,37.13,80317.53,0.1,0.18846,0.00021,9.57221]
[1777906588003,37.13,80317.53,0.1,0.18846,0.00021,9.57221]
[1777906588121,37.13,80317.53,0.1,0.18846,0.00021,9.57221]
[1777906588205,37.13,80309.01,0.1,0.18671,0.0002,9.51604]
[1777906588378,37.13,80309.01,0.1,0.18671,0.0002,9.51604]
[1777906588476,37.13,80309.01,0.1,0.18671,0.0002,9.51604]
[1777906588832,37.13,80309.01,0.1,0.18671,0.0002,9.51604]
[1777906588927,37.13,80309.01,0.1,0.18671,0.0002,9.51604]
[1777906589150,37.13,80301.24,0.1,0.18512,0.0002,9.46483]
[1777906589439,37.13,80301.24,0.1,0.18512,0.0002,9.46483]
[1777906590113,37.13,80301.24,0.1,0.18512,0.0002,9.46483]
[1777906590156,37.13,80301.24,0.1,0.18512,0.0002,9.46483]
[1777906590199,37.13,80301.24,0.1,0.18512,0.0002,9.46483]
[1777906590184,37.13,80310.21,0.1,0.18694,0.0002,9.52347]
[1777906591407,37.13,80311.03,0.1,0.18698,0.0002,9.52033]
[1777906591511,37.13,80311.03,0.1,0.18698,0.0002,9.52033]
[1777906591659,37.13,80311.03,0.1,0.18698,0.0002,9.52033]
[1777906591845,37.13,80311.03,0.1,0.18698,0.0002,9.52033]
[1777906591977,37.13,80311.03,0.1,0.18698,0.0002,9.52033]
[1777906592138,37.12,80291.19,0.1,0.18295,0.0002,9.38993]
[1777906592495,37.12,80291.19,0.1,0.18295,0.0002,9.38993]
[1777906592748,37.12,80291.19,0.1,0.18295,0.0002,9.38993]
[1777906592849,37.12,80289.7,0.1,0.18264,0.0002,9.37978]
[1777906593296,37.12,80289.7,0.1,0.18264,0.0002,9.37978]
[1777906593587,37.12,80289.7,0.1,0.18264,0.0002,9.37978]
[1777906593648,37.12,80289.7,0.1,0.18264,0.0002,9.37978]
[1777906593843,37.12,80289.7,0.1,0.18263,0.0002,9.37941]
[1777906594330,37.12,80289.7,0.1,0.18263,0.0002,9.37941]
[1777906594383,37.12,80289.7,0.1,0.18263,0.0002,9.37941]
[1777906594390,37.12,80289.7,0.1,0.18263,0.0002,9.37941]
[1777906594676,37.12,80289.7,0.1,0.18263,0.0002,9.37941]
[1777906595198,37.12,80289.7,0.1,0.18263,0.0002,9.37941]
[1777906595255,37.12,80283.02,0.1,0.18127,0.0002,9.33511]
[1777906595858,37.12,80292.07,0.1,0.18308,0.0002,9.39432]
[1777906596628,37.12,80292.07,0.1,0.18308,0.0002,9.39432]
[1777906596847,37.12,80292.07,0.1,0.18308,0.0002,9.39432]
[1777906596983,37.12,80276.25,0.1,0.1799,0.0002,9.28983]
[1777906597402,37.12,80276.25,0.1,0.1799,0.0002,9.28983]
[1777906597633,37.12,80276.25,0.1,0.1799,0.0002,9.28983]
[1777906597679,37.12,80276.25,0.1,0.1799,0.0002,9.28983]
[1777906597935,37.12,80276.25,0.1,0.1799,0.0002,9.28983]
[1777906597948,37.11,80275.64,0.1,0.17977,0.0002,9.28545]
[1777906598725,37.11,80275.64,0.1,0.17977,0.0002,9.28545]
[1777906599122,37.11,80275.64,0.1,0.17977,0.0002,9.28545]
[1777906599237,37.11,80275.64,0.1,0.17977,0.0002,9.28545]
[1777906599143,37.11,80265.6,0.1,0.17776,0.0002,9.21895]
[1777906599299,37.11,80265.6,0.1,0.17776,0.0002,9.21895]
[1777906599653,37.11,80265.6,0.1,0.17776,0.0002,9.21895]
[1777906599849,37.11,80265.6,0.1,0.17776,0.0002,9.21895]
[1777906600128,37.11,80219.52,0.1,0.16876,0.00019,8.91374]
[1777906600625,37.11,80219.52,0.1,0.16876,0.00019,8.91374]
[1777906601309,37.12,80213.98,0.1,0.16774,0.00019,8.87832]
[1777906601562,37.12,80213.98,0.1,0.16774,0.00019,8.87832]
[1777906601881,37.12,80213.98,0.1,0.16774,0.00019,8.87832]
[1777906602097,37.12,80213.98,0.1,0.16774,0.00019,8.87832]
[1777906602200,37.09,80211.79,0.1,0.16715,0.00019,8.85822]
[1777906602979,37.09,80219.68,0.1,0.16865,0.00019,8.90996]
[1777906603592,37.09,80219.68,0.1,0.16865,0.00019,8.90996]
[1777906604476,37.09,80220.06,0.1,0.16872,0.00019,8.91247]
[1777906605113,37.08,80229.07,0.1,0.17043,0.00019,8.9713]
[1777906606755,37.08,80229.07,0.1,0.17042,0.00019,8.97084]
[1777906606844,37.08,80229.07,0.1,0.17042,0.00019,8.97084]
[1777906606918,37.08,80229.07,0.1,0.17042,0.00019,8.97084]
[1777906606924,37.08,80229.07,0.1,0.17042,0.00019,8.97084]
[1777906607480,37.08,80227.83,0.1,0.17016,0.00019,8.96214]
[1777906607676,37.08,80227.83,0.1,0.17016,0.00019,8.96214]
[1777906607964,37.08,80230.72,0.1,0.17071,0.00019,8.98083]
[1777906608290,37.08,80230.72,0.1,0.17071,0.00019,8.98083]
[1777906608956,37.08,80230.72,0.1,0.17069,0.00019,8.98036]
[1777906610137,37.08,80230.72,0.1,0.17069,0.00019,8.98036]
[1777906610187,37.08,80230.72,0.1,0.17069,0.00019,8.98036]
[1777906610435,37.08,80229.84,0.1,0.17052,0.00019,8.97454]
[1777906610556,37.08,80229.84,0.1,0.17052,0.00019,8.97454]
[1777906610626,37.08,80229.84,0.1,0.17052,0.00019,8.97454]
[1777906610651,37.08,80229.84,0.1,0.17052,0.00019,8.97454]
[1777906610797,37.08,80229.84,0.1,0.17052,0.00019,8.97454]
[1777906610866,37.08,80229.84,0.1,0.17052,0.00019,8.97454]
[1777906611167,37.08,80229.84,0.1,0.17052,0.00019,8.97454]
[1777906611187,37.08,80229.84,0.1,0.17052,0.00019,8.97454]
[1777906611000,37.08,80229.75,0.1,0.1705,0.00019,8.97394]
[1777906611310,37.08,80229.75,0.1,0.1705,0.00019,8.97394]
[1777906611325,37.08,80229.75,0.1,0.1705,0.00019,8.97394]
[1777906611395,37.08,80229.75,0.1,0.1705,0.00019,8.97394]
[1777906611983,37.06,80210.34,0.1,0.16665,0.00019,8.84083]
[1777906612593,37.06,80210.34,0.1,0.16665,0.00019,8.84083]
[1777906612619,37.06,80210.34,0.1,0.16665,0.00019,8.84083]
[1777906612841,37.06,80210.34,0.1,0.16665,0.00019,8.84083]
[1777906612855,37.06,80210.34,0.1,0.16665,0.00019,8.84083]
[1777906612990,37.06,80205.24,0.1,0.16568,0.00019,8.80685]
[1777906613326,37.06,80205.24,0.1,0.16568,0.00019,8.80685]
[1777906613492,37.06,80205.24,0.1,0.16568,0.00019,8.80685]
[1777906613793,37.06,80205.24,0.1,0.16568,0.00019,8.80685]
[1777906614387,37.05,80205.14,0.1,0.16562,0.00019,8.80507]
[1777906614495,37.05,80205.14,0.1,0.16562,0.00019,8.80507]
[1777906614846,37.05,80205.14,0.1,0.16562,0.00019,8.80507]
[1777906614880,37.05,80205.14,0.1,0.16562,0.00019,8.80507]
[1777906615288,37.05,80196.35,0.1,0.16393,0.00019,8.7456]
[1777906615727,37.05,80196.35,0.1,0.16393,0.00019,8.7456]
[1777906616246,37.05,80196.35,0.1,0.16393,0.00019,8.7456]
[1777906616740,37.04,80194.7,0.1,0.16361,0.00019,8.73433]
[1777906619937,37.02,80198.29,0.1,0.16414,0.00019,8.75309]
[1777906621932,37.02,80192.79,0.1,0.16309,0.00019,8.71606]
[1777906623537,37.01,80191.66,0.1,0.16281,0.00019,8.70616]
[1777906623555,37.01,80191.66,0.1,0.16281,0.00019,8.70616]
[1777906624119,37.01,80191.66,0.1,0.16281,0.00019,8.70616]
[1777906624201,37.01,80179.06,0.1,0.16044,0.00019,8.62222]
[1777906625478,37.01,80179.06,0.1,0.16044,0.00019,8.62202]
[1777906626036,37.01,80179.06,0.1,0.16044,0.00019,8.62202]
[1777906626287,37.01,80179.06,0.1,0.16044,0.00019,8.62202]
[1777906626510,37.0,80161.94,0.1,0.15718,0.00018,8.50513]
[1777906626723,37.0,80161.94,0.1,0.15718,0.00018,8.50513]
[1777906627108,36.99,80161.94,0.1,0.15712,0.00018,8.50281]
[1777906627389,36.99,80161.94,0.1,0.15712,0.00018,8.50281]
[1777906627981,36.99,80161.94,0.1,0.15712,0.00018,8.50281]
[1777906627986,36.99,80161.94,0.1,0.15712,0.00018,8.50281]
[1777906628142,36.97,80151.28,0.1,0.15506,0.00018,8.42824]
[1777906628792,36.97,80151.28,0.1,0.15506,0.00018,8.42824]
[1777906628845,36.97,80151.28,0.1,0.15506,0.00018,8.42824]
[1777906629153,36.97,80151.28,0.1,0.15506,0.00018,8.42824]
[1777906629208,36.97,80151.28,0.1,0.15506,0.00018,8.42824]
[1777906629574,36.96,80151.48,0.1,0.15503,0.00018,8.427]
[1777906630035,36.96,80151.48,0.1,0.15503,0.00018,8.427]
[1777906630133,36.95,80153.26,0.1,0.15528,0.00018,8.43614]
[1777906630848,36.95,80153.26,0.1,0.15528,0.00018,8.43614]
[1777906631143,36.94,80153.26,0.1,0.1552,0.00018,8.43345]
[1777906632252,36.91,80159.39,0.1,0.15616,0.00018,8.46859]
[1777906633434,36.91,80160.98,0.1,0.15646,0.00018,8.47918]
[1777906633613,36.91,80160.98,0.1,0.15646,0.00018,8.47918]
[1777906634167,36.9,80160.98,0.1,0.15637,0.00018,8.47612]
[1777906634826,36.9,80160.98,0.1,0.15637,0.00018,8.47612]
[1777906634882,36.9,80160.98,0.1,0.15637,0.00018,8.47612]
[1777906635175,36.89,80153.89,0.1,0.15499,0.00018,8.42579]
[1777906637355,36.86,80158.64,0.1,0.15565,0.00018,8.44995]
[1777906637383,36.86,80158.64,0.1,0.15565,0.00018,8.44995]
[1777906637576,36.86,80158.64,0.1,0.15565,0.00018,8.44995]
[1777906638196,36.86,80158.7,0.1,0.15566,0.00018,8.45035]
[1777906638341,36.86,80158.7,0.1,0.15566,0.00018,8.45035]
[1777906638513,36.86,80158.7,0.1,0.15566,0.00018,8.45035]
[1777906639298,36.86,80158.7,0.1,0.15566,0.00018,8.45035]
[1777906639307,36.84,80151.84,0.1,0.15428,0.00018,8.40023]
[1777906640112,36.84,80151.84,0.1,0.15428,0.00018,8.40023]
[1777906640460,36.84,80151.84,0.1,0.15428,0.00018,8.40023]
[1777906640887,36.84,80151.84,0.1,0.15428,0.00018,8.40023]
[1777906642130,36.83,80151.16,0.1,0.1541,0.00018,8.39377]
[1777906642263,36.83,80151.16,0.1,0.1541,0.00018,8.39377]
[1777906642299,36.83,80151.16,0.1,0.1541,0.00018,8.39377]
[1777906642303,36.81,80153.65,0.1,0.15445,0.00018,8.40666]
[1777906644014,36.81,80153.65,0.1,0.1544,0.00018,8.40459]
[1777906644043,36.81,80153.65,0.1,0.1544,0.00018,8.40459]
[1777906644067,36.81,80153.65,0.1,0.1544,0.00018,8.40459]
[1777906644125,36.81,80153.65,0.1,0.1544,0.00018,8.40459]
[1777906644192,36.81,80153.65,0.1,0.1544,0.00018,8.40459]
[1777906644255,36.8,80149.62,0.1,0.15361,0.00018,8.37562]
[1777906647009,36.78,80146.32,0.1,0.15289,0.00018,8.3495]
[1777906647262,36.75,80147.77,0.1,0.15295,0.00018,8.35171]
[1777906649251,36.73,80147.24,0.1,0.15275,0.00018,8.34448]
[1777906649273,36.72,80146.16,0.1,0.15246,0.00018,8.33371]
[1777906654308,36.68,80144.93,0.1,0.15182,0.00018,8.30644]
[1777906654838,36.68,80144.93,0.1,0.15182,0.00018,8.30644]
[1777906654978,36.68,80144.93,0.1,0.15182,0.00018,8.30644]
[1777906655021,36.68,80144.93,0.1,0.15182,0.00018,8.30644]
[1777906655042,36.68,80144.93,0.1,0.15182,0.00018,8.30644]
[1777906655315,36.67,80143.71,0.1,0.15159,0.00018,8.29798]
[1777906655825,36.67,80143.71,0.1,0.15159,0.00018,8.29798]
[1777906655846,36.67,80143.71,0.1,0.15159,0.00018,8.29798]
[1777906656239,36.67,80143.71,0.1,0.15159,0.00018,8.29798]
[1777906656325,36.65,80152.1,0.1,0.15296,0.00018,8.34857]
[1777906657033,36.65,80152.1,0.1,0.15296,0.00018,8.34857]
[1777906657329,36.65,80152.1,0.1,0.15296,0.00018,8.34857]
[1777906657328,36.63,80152.1,0.1,0.1528,0.00018,8.34285]
[1777906657715,36.63,80152.1,0.1,0.1528,0.00018,8.34285]
[1777906657756,36.63,80152.1,0.1,0.1528,0.00018,8.34285]
[1777906658338,36.63,80153.55,0.1,0.15306,0.00018,8.35224]
[1777906659343,36.61,80164.21,0.1,0.1549,0.00018,8.41962]
[1777906660905,36.61,80173.0,0.1,0.15652,0.00019,8.47842]
[1777906663580,36.61,80177.53,0.1,0.15734,0.00019,8.50831]
[1777906663771,36.61,80177.53,0.1,0.15734,0.00019,8.50831]
[1777906664242,36.61,80177.53,0.1,0.15734,0.00019,8.50831]
[1777906664285,36.6,80188.29,0.1,0.15934,0.00019,8.5803]
[1777906665296,36.6,80188.29,0.1,0.15934,0.00019,8.5803]
[1777906665065,36.6,80210.23,0.1,0.16349,0.00019,8.72753]
[1777906665441,36.6,80210.23,0.1,0.16349,0.00019,8.72753]
[1777906666039,36.6,80210.23,0.1,0.16349,0.00019,8.72753]
[1777906666105,36.6,80210.23,0.1,0.16349,0.00019,8.72753]
[1777906666277,36.6,80210.23,0.1,0.16349,0.00019,8.72753]
[1777906666317,36.6,80210.23,0.1,0.16349,0.00019,8.72753]
[1777906666343,36.6,80219.07,0.1,0.16517,0.00019,8.78669]
[1777906666474,36.6,80219.07,0.1,0.16517,0.00019,8.78669]
[1777906666498,36.6,80219.07,0.1,0.16517,0.00019,8.78669]
[1777906667282,36.6,80219.07,0.1,0.16517,0.00019,8.78669]
[1777906667306,36.6,80219.07,0.1,0.16517,0.00019,8.78669]
[1777906666575,36.6,80227.07,0.1,0.1667,0.00019,8.84013]
[1777906667827,36.6,80225.42,0.1,0.16637,0.00019,8.82871]
[1777906670440,36.6,80227.3,0.1,0.16672,0.00019,8.84074]
[1777906670465,36.6,80227.3,0.1,0.16672,0.00019,8.84074]
[1777906670512,36.6,80228.82,0.1,0.16701,0.00019,8.85095]
[1777906671991,36.6,80228.82,0.1,0.16701,0.00019,8.85095]
[1777906672048,36.6,80228.82,0.1,0.16701,0.00019,8.85095]
[1777906672066,36.6,80228.82,0.1,0.16701,0.00019,8.85095]
[1777906672277,36.6,80228.82,0.1,0.16701,0.00019,8.85095]
[1777906672287,36.6,80229.53,0.1,0.16714,0.00019,8.8555]
[1777906673068,36.6,80211.91,0.1,0.16375,0.00019,8.73695]
[1777906673546,36.6,80211.91,0.1,0.16375,0.00019,8.73695]
[1777906674207,36.6,80211.91,0.1,0.16375,0.00019,8.73695]
[1777906674219,36.6,80211.91,0.1,0.16375,0.00019,8.73695]
[1777906674245,36.6,80211.91,0.1,0.16375,0.00019,8.73695]
[1777906674305,36.59,80199.74,0.1,0.16143,0.00019,8.65494]
[1777906676208,36.59,80189.49,0.1,0.1595,0.00019,8.58583]
[1777906676718,36.59,80189.49,0.1,0.1595,0.00019,8.58583]
[1777906677367,36.59,80189.49,0.1,0.1595,0.00019,8.58583]
[1777906677404,36.59,80185.49,0.1,0.15873,0.00019,8.55838]
[1777906677975,36.59,80185.49,0.1,0.15873,0.00019,8.55838]
[1777906678003,36.59,80185.49,0.1,0.15873,0.00019,8.55838]
[1777906678044,36.59,80185.49,0.1,0.15873,0.00019,8.55838]
[1777906678097,36.59,80185.49,0.1,0.15873,0.00019,8.55838]
[1777906678197,36.59,80189.67,0.1,0.15951,0.00019,8.58647]
[1777906678586,36.59,80189.67,0.1,0.15951,0.00019,8.58647]
[1777906678632,36.59,80189.67,0.1,0.15951,0.00019,8.58647]
[1777906679036,36.59,80189.03,0.1,0.15939,0.00019,8.58186]
[1777906680615,36.59,80189.03,0.1,0.15938,0.00019,8.58157]
[1777906681357,36.59,80191.47,0.1,0.15982,0.00019,8.59735]
[1777906681536,36.59,80191.47,0.1,0.15982,0.00019,8.59735]
[1777906681565,36.59,80191.47,0.1,0.15982,0.00019,8.59735]
[1777906681572,36.59,80191.47,0.1,0.15982,0.00019,8.59735]
[1777906681631,36.59,80191.47,0.1,0.15982,0.00019,8.59735]
[1777906681830,36.59,80191.47,0.1,0.15982,0.00019,8.59735]
[1777906681871,36.59,80191.47,0.1,0.15982,0.00019,8.59735]
[1777906681880,36.59,80191.47,0.1,0.15982,0.00019,8.59735]
[1777906682564,36.59,80195.67,0.1,0.16061,0.00019,8.62557]
[1777906682611,36.59,80195.67,0.1,0.16061,0.00019,8.62557]
[1777906683104,36.58,80194.31,0.1,0.16034,0.00019,8.61608]
[1777906684606,36.58,80194.95,0.1,0.16045,0.00019,8.62004]
[1777906684637,36.58,80194.95,0.1,0.16045,0.00019,8.62004]
[1777906685137,36.58,80195.47,0.1,0.16054,0.00019,8.62318]
[1777906686135,36.58,80195.47,0.1,0.16054,0.00019,8.62318]
[1777906686207,36.58,80195.47,0.1,0.16054,0.00019,8.62318]
[1777906686342,36.58,80200.77,0.1,0.16153,0.00019,8.65844]
[1777906686653,36.58,80200.77,0.1,0.16153,0.00019,8.65844]
[1777906686734,36.58,80200.77,0.1,0.16153,0.00019,8.65844]
[1777906686816,36.58,80211.25,0.1,0.16351,0.00019,8.72848]
[1777906687407,36.58,80211.25,0.1,0.16351,0.00019,8.72848]
[1777906687897,36.58,80219.17,0.1,0.16502,0.00019,8.78164]
[1777906690725,36.58,80218.65,0.1,0.16492,0.00019,8.7779]
[1777906690762,36.58,80218.65,0.1,0.16492,0.00019,8.7779]
[1777906691074,36.58,80227.04,0.1,0.16653,0.00019,8.83413]
[1777906692734,36.58,80227.04,0.1,0.16652,0.00019,8.83395]
[1777906693366,36.57,80226.87,0.1,0.16648,0.00019,8.83247]
[1777906694753,36.57,80225.67,0.1,0.16624,0.00019,8.82425]
[1777906694790,36.57,80225.67,0.1,0.16624,0.00019,8.82425]
[1777906694796,36.57,80225.67,0.1,0.16624,0.00019,8.82425]
[1777906694885,36.57,80225.67,0.1,0.16624,0.00019,8.82425]
[1777906694954,36.57,80225.67,0.1,0.16624,0.00019,8.82425]
[1777906695009,36.57,80225.67,0.1,0.16624,0.00019,8.82425]
[1777906695075,36.57,80225.74,0.1,0.16626,0.00019,8.82472]
[1777906696000,36.57,80225.74,0.1,0.16626,0.00019,8.82472]
[1777906696062,36.57,80225.74,0.1,0.16626,0.00019,8.82472]
[1777906696313,36.57,80226.56,0.1,0.16641,0.00019,8.83007]
[1777906696727,36.57,80226.56,0.1,0.16641,0.00019,8.83007]
[1777906696764,36.57,80226.56,0.1,0.16641,0.00019,8.83007]
[1777906697043,36.57,80228.34,0.1,0.16675,0.00019,8.84186]
[1777906698754,36.57,80229.44,0.1,0.16695,0.00019,8.84889]
[1777906698792,36.57,80229.44,0.1,0.16695,0.00019,8.84889]
[1777906698835,36.57,80229.78,0.1,0.16702,0.00019,8.85118]
[1777906700775,36.57,80229.78,0.1,0.16701,0.00019,8.85099]
[1777906700817,36.57,80229.78,0.1,0.16701,0.00019,8.85099]
[1777906700868,36.57,80229.59,0.1,0.16697,0.00019,8.84952]
[1777906702797,36.57,80228.34,0.1,0.16672,0.00019,8.84094]
[1777906702843,36.57,80228.34,0.1,0.16672,0.00019,8.84094]
[1777906703418,36.57,80228.34,0.1,0.16672,0.00019,8.84094]
[1777906702895,36.57,80228.14,0.1,0.16668,0.00019,8.83943]
[1777906704063,36.57,80228.14,0.1,0.16668,0.00019,8.83943]
[1777906704209,36.57,80228.14,0.1,0.16668,0.00019,8.83943]
[1777906704402,36.57,80247.08,0.1,0.17036,0.0002,8.96649]
[1777906704422,36.57,80247.08,0.1,0.17036,0.0002,8.96649]
[1777906704518,36.57,80247.08,0.1,0.17036,0.0002,8.96649]
[1777906704920,36.57,80247.08,0.1,0.17036,0.0002,8.96649]
[1777906704922,36.57,80255.92,0.1,0.17208,0.0002,9.0255]
[1777906705439,36.57,80255.92,0.1,0.17208,0.0002,9.0255]
[1777906705677,36.56,80255.49,0.1,0.17199,0.0002,9.02249]
[1777906707978,36.56,80258.58,0.1,0.1726,0.0002,9.04304]
[1777906708002,36.56,80257.01,0.1,0.17228,0.0002,9.03236]
[1777906713737,36.56,80264.56,0.1,0.17366,0.0002,9.07453]
[1777906715865,36.56,80267.78,0.1,0.17429,0.0002,9.09606]
[1777906717928,36.56,80268.13,0.1,0.17436,0.0002,9.09831]
[1777906718029,36.56,80269.4,0.1,0.17461,0.0002,9.10677]
[1777906718459,36.56,80269.4,0.1,0.17461,0.0002,9.10677]
[1777906718857,36.56,80269.4,0.1,0.17461,0.0002,9.10677]
[1777906718871,36.56,80269.64,0.1,0.17466,0.0002,9.10833]
[1777906723983,36.56,80269.78,0.1,0.17467,0.0002,9.10886]
[1777906729100,36.55,80266.6,0.1,0.17401,0.0002,9.08638]
[1777906732258,36.55,80266.05,0.1,0.17388,0.0002,9.08206]
[1777906732349,36.55,80266.05,0.1,0.17388,0.0002,9.08206]
[1777906732401,36.55,80266.05,0.1,0.17388,0.0002,9.08206]
[1777906732344,36.55,80266.5,0.1,0.17396,0.0002,9.08487]
[1777906732692,36.55,80266.5,0.1,0.17396,0.0002,9.08487]
[1777906732758,36.55,80266.5,0.1,0.17396,0.0002,9.08487]
[1777906733257,36.55,80266.5,0.1,0.17396,0.0002,9.08487]
[1777906733266,36.55,80253.03,0.1,0.17129,0.0002,8.99426]
[1777906734407,36.55,80241.43,0.1,0.169,0.0002,8.91579]
[1777906736313,36.55,80239.01,0.1,0.16853,0.00019,8.89952]
[1777906736334,36.55,80239.01,0.1,0.16853,0.00019,8.89952]
[1777906736435,36.55,80248.64,0.1,0.1704,0.0002,8.96385]
[1777906737996,36.55,80248.64,0.1,0.1704,0.0002,8.96385]
[1777906738036,36.55,80248.64,0.1,0.1704,0.0002,8.96385]
[1777906738097,36.54,80249.43,0.1,0.17055,0.0002,8.96889]
[1777906738509,36.54,80249.43,0.1,0.17055,0.0002,8.96889]
[1777906738542,36.54,80249.43,0.1,0.17055,0.0002,8.96889]
[1777906738912,36.54,80249.43,0.1,0.17054,0.0002,8.96864]
[1777906739578,36.54,80249.43,0.1,0.17054,0.0002,8.96864]
[1777906739626,36.54,80249.43,0.1,0.17054,0.0002,8.96864]
[1777906739916,36.54,80245.69,0.1,0.1698,0.0002,8.94323]
[1777906740772,36.54,80245.69,0.1,0.1698,0.0002,8.94323]
[1777906740805,36.54,80245.69,0.1,0.1698,0.0002,8.94323]
[1777906740815,36.54,80245.69,0.1,0.1698,0.0002,8.94323]
[1777906740927,36.54,80241.13,0.1,0.1689,0.0002,8.91234]
[1777906742296,36.54,80241.13,0.1,0.1689,0.0002,8.91234]
[1777906742338,36.54,80241.13,0.1,0.1689,0.0002,8.91234]
[1777906742393,36.54,80241.13,0.1,0.1689,0.0002,8.91234]
[1777906742407,36.54,80241.13,0.1,0.1689,0.0002,8.91234]
[1777906742431,36.54,80241.13,0.1,0.1689,0.0002,8.91234]
[1777906742398,36.54,80246.03,0.1,0.16984,0.0002,8.94466]
[1777906742640,36.54,80246.03,0.1,0.16984,0.0002,8.94466]
[1777906743313,36.54,80261.41,0.1,0.17287,0.0002,9.04797]
[1777906745077,36.54,80269.31,0.1,0.17442,0.0002,9.10024]
[1777906746511,36.53,80273.54,0.1,0.17525,0.0002,9.1282]
[1777906746547,36.53,80273.54,0.1,0.17525,0.0002,9.1282]
[1777906747257,36.53,80272.08,0.1,0.17494,0.0002,9.11798]
[1777906747590,36.53,80272.08,0.1,0.17494,0.0002,9.11798]
[1777906747620,36.53,80272.08,0.1,0.17494,0.0002,9.11798]
[1777906747973,36.53,80272.08,0.1,0.17493,0.0002,9.11762]
[1777906750445,36.53,80270.16,0.1,0.17454,0.0002,9.10439]
[1777906750457,36.53,80270.16,0.1,0.17454,0.0002,9.10439]
[1777906750721,36.51,80270.1,0.1,0.17439,0.0002,9.09945]
[1777906750746,36.51,80270.1,0.1,0.17439,0.0002,9.09945]
[1777906750761,36.51,80270.1,0.1,0.17439,0.0002,9.09945]
[1777906751382,36.51,80270.1,0.1,0.17439,0.0002,9.09945]
[1777906751417,36.51,80270.1,0.1,0.17439,0.0002,9.09945]
[1777906751399,36.49,80276.01,0.1,0.17543,0.0002,9.13467]
[1777906753666,36.45,80272.29,0.1,0.1744,0.0002,9.10023]
[1777906753679,36.45,80272.29,0.1,0.1744,0.0002,9.10023]
[1777906754315,36.45,80272.29,0.1,0.1744,0.0002,9.10023]
[1777906754503,36.44,80269.54,0.1,0.17383,0.0002,9.08084]
[1777906754526,36.44,80269.54,0.1,0.17383,0.0002,9.08084]
[1777906754989,36.44,80269.54,0.1,0.17383,0.0002,9.08084]
[1777906755036,36.44,80269.54,0.1,0.17383,0.0002,9.08084]
[1777906755046,36.44,80269.54,0.1,0.17383,0.0002,9.08084]
[1777906755048,36.44,80269.54,0.1,0.17383,0.0002,9.08084]
[1777906755085,36.44,80267.18,0.1,0.17336,0.0002,9.06496]
[1777906755834,36.44,80267.18,0.1,0.17336,0.0002,9.06496]
[1777906755872,36.44,80267.18,0.1,0.17336,0.0002,9.06496]
[1777906756220,36.44,80267.18,0.1,0.17336,0.0002,9.06496]
[1777906756237,36.44,80265.4,0.1,0.17299,0.0002,9.05255]
[1777906757792,36.44,80265.23,0.1,0.17294,0.0002,9.0506]
[1777906757825,36.44,80265.23,0.1,0.17294,0.0002,9.0506]
[1777906757834,36.44,80265.23,0.1,0.17294,0.0002,9.0506]
[1777906758423,36.44,80265.23,0.1,0.17294,0.0002,9.0506]
[1777906758445,36.44,80265.23,0.1,0.17294,0.0002,9.0506]
[1777906758990,36.43,80266.81,0.1,0.17324,0.0002,9.06084]
[1777906759017,36.43,80266.81,0.1,0.17324,0.0002,9.06084]
[1777906759031,36.43,80266.81,0.1,0.17324,0.0002,9.06084]
[1777906759452,36.43,80266.81,0.1,0.17324,0.0002,9.06084]
[1777906759129,36.43,80262.23,0.1,0.17233,0.0002,9.03001]
[1777906759496,36.43,80262.23,0.1,0.17233,0.0002,9.03001]
[1777906759776,36.43,80262.23,0.1,0.17233,0.0002,9.03001]
[1777906759823,36.43,80262.23,0.1,0.17233,0.0002,9.03001]
[1777906760188,36.43,80257.06,0.1,0.17129,0.0002,8.99478]
[1777906760573,36.43,80257.06,0.1,0.17129,0.0002,8.99478]
[1777906760954,36.43,80257.06,0.1,0.17129,0.0002,8.99478]
[1777906761220,36.43,80257.06,0.1,0.17129,0.0002,8.99478]
[1777906761365,36.43,80257.06,0.1,0.17129,0.0002,8.99478]
[1777906761470,36.43,80257.06,0.1,0.17129,0.0002,8.99478]
[1777906761494,36.43,80257.06,0.1,0.17129,0.0002,8.99478]
[1777906761389,36.43,80234.34,0.1,0.16684,0.00019,8.84126]
[1777906762440,36.43,80234.34,0.1,0.16684,0.00019,8.84126]
[1777906762380,36.42,80204.01,0.1,0.16092,0.00019,8.63314]
[1777906762808,36.42,80204.01,0.1,0.16092,0.00019,8.63314]
[1777906762974,36.42,80204.01,0.1,0.16092,0.00019,8.63314]
[1777906763109,36.42,80204.01,0.1,0.16092,0.00019,8.63314]
[1777906763503,36.39,80195.62,0.1,0.15916,0.00019,8.57045]
[1777906764239,36.39,80195.62,0.1,0.15916,0.00019,8.57045]
[1777906764340,36.39,80201.17,0.1,0.16019,0.00019,8.6074]
[1777906764643,36.39,80201.17,0.1,0.16019,0.00019,8.6074]
[1777906764925,36.39,80201.17,0.1,0.16019,0.00019,8.6074]
[1777906765407,36.39,80201.17,0.1,0.16019,0.00019,8.6074]
[1777906765464,36.39,80201.17,0.1,0.16019,0.00019,8.6074]
[1777906765552,36.39,80216.27,0.1,0.16305,0.00019,8.70896]
[1777906765639,36.39,80216.27,0.1,0.16305,0.00019,8.70896]
[1777906765760,36.39,80216.27,0.1,0.16305,0.00019,8.70896]
[1777906765873,36.39,80216.27,0.1,0.16305,0.00019,8.70896]
[1777906765935,36.39,80216.27,0.1,0.16305,0.00019,8.70896]
[1777906766028,36.39,80216.27,0.1,0.16305,0.00019,8.70896]
[1777906766289,36.39,80216.27,0.1,0.16305,0.00019,8.70896]
[1777906766394,36.39,80216.27,0.1,0.16305,0.00019,8.70896]
[1777906766382,36.38,80198.03,0.1,0.15957,0.00019,8.58522]
[1777906766715,36.38,80198.03,0.1,0.15957,0.00019,8.58522]
[1777906766942,36.38,80198.03,0.1,0.15957,0.00019,8.58522]
[1777906767298,36.38,80198.13,0.1,0.15958,0.00019,8.58544]
[1777906768254,36.38,80198.13,0.1,0.15958,0.00019,8.58544]
[1777906768433,36.38,80198.13,0.1,0.15958,0.00019,8.58544]
[1777906768480,36.38,80198.13,0.1,0.15958,0.00019,8.58544]
[1777906768460,36.38,80198.12,0.1,0.15956,0.00019,8.5849]
[1777906769083,36.38,80198.12,0.1,0.15956,0.00019,8.5849]
[1777906769126,36.38,80198.12,0.1,0.15956,0.00019,8.5849]
[1777906769150,36.38,80198.12,0.1,0.15955,0.00019,8.58443]
[1777906769577,36.38,80198.12,0.1,0.15955,0.00019,8.58443]
[1777906769598,36.38,80198.12,0.1,0.15955,0.00019,8.58443]
[1777906770329,36.38,80198.12,0.1,0.15955,0.00019,8.58443]
[1777906770438,36.38,80192.67,0.1,0.15851,0.00019,8.54709]
[1777906770642,36.38,80192.67,0.1,0.15851,0.00019,8.54709]
[1777906771012,36.38,80192.67,0.1,0.15851,0.00019,8.54709]
[1777906771211,36.38,80192.67,0.1,0.15851,0.00019,8.54709]
[1777906771247,36.37,80230.85,0.1,0.16566,0.00019,8.79623]
[1777906772434,36.37,80230.85,0.1,0.16566,0.00019,8.79623]
[1777906772485,36.36,80242.65,0.1,0.16789,0.0002,8.87361]
[1777906773101,36.36,80242.65,0.1,0.16789,0.0002,8.87361]
[1777906773499,36.36,80248.01,0.1,0.16892,0.0002,8.90924]
[1777906774561,36.36,80248.01,0.1,0.16892,0.0002,8.90924]
[1777906775212,36.36,80255.2,0.1,0.17031,0.0002,8.95713]
[1777906776105,36.36,80255.2,0.1,0.17031,0.0002,8.95713]
[1777906776324,36.36,80263.33,0.1,0.1719,0.0002,9.0113]
[1777906778278,36.35,80257.14,0.1,0.17063,0.0002,8.96799]
[1777906780770,36.34,80254.87,0.1,0.17014,0.0002,8.95117]
[1777906780866,36.34,80254.87,0.1,0.17014,0.0002,8.95117]
[1777906781256,36.34,80252.49,0.1,0.16965,0.0002,8.93438]
[1777906781705,36.34,80252.49,0.1,0.16965,0.0002,8.93438]
[1777906781803,36.34,80252.49,0.1,0.16965,0.0002,8.93438]
[1777906781815,36.34,80252.49,0.1,0.16965,0.0002,8.93438]
[1777906781840,36.34,80252.49,0.1,0.16965,0.0002,8.93438]
[1777906781859,36.34,80252.49,0.1,0.16965,0.0002,8.93438]
[1777906782261,36.34,80247.01,0.1,0.16855,0.0002,8.89666]
[1777906783512,36.34,80247.01,0.1,0.16855,0.0002,8.89666]
[1777906783447,36.33,80235.59,0.1,0.16629,0.00019,8.8182]
[1777906783777,36.33,80235.59,0.1,0.16629,0.00019,8.8182]
[1777906784276,36.33,80234.92,0.1,0.16616,0.00019,8.81367]
[1777906784674,36.33,80234.92,0.1,0.16616,0.00019,8.81367]
[1777906784715,36.33,80234.92,0.1,0.16616,0.00019,8.81367]
[1777906785283,36.31,80221.13,0.1,0.16333,0.00019,8.71487]
[1777906785570,36.31,80221.13,0.1,0.16333,0.00019,8.71487]
[1777906786290,36.31,80212.36,0.1,0.16164,0.00019,8.65506]
[1777906787297,36.3,80204.52,0.1,0.16014,0.00019,8.60162]
[1777906788165,36.3,80204.52,0.1,0.16014,0.00019,8.60162]
[1777906788710,36.3,80202.44,0.1,0.15974,0.00019,8.58725]
[1777906789428,36.3,80202.44,0.1,0.15974,0.00019,8.58725]
[1777906789928,36.3,80205.3,0.1,0.16027,0.00019,8.60631]
[1777906789972,36.3,80205.3,0.1,0.16027,0.00019,8.60631]
[1777906790321,36.3,80206.97,0.1,0.16057,0.00019,8.61712]
[1777906790558,36.3,80206.97,0.1,0.16057,0.00019,8.61712]
[1777906790571,36.3,80206.97,0.1,0.16057,0.00019,8.61712]
[1777906791330,36.3,80202.79,0.1,0.15977,0.00019,8.5883]
[1777906791838,36.3,80202.79,0.1,0.15977,0.00019,8.5883]
[1777906792335,36.3,80197.82,0.1,0.15881,0.00019,8.55418]
[1777906793845,36.29,80198.64,0.1,0.15895,0.00019,8.55931]
[1777906794350,36.29,80198.08,0.1,0.15884,0.00019,8.5551]
[1777906795629,36.29,80200.5,0.1,0.15928,0.00019,8.57108]
[1777906796370,36.29,80200.7,0.1,0.15931,0.00019,8.572]
[1777906796945,36.29,80200.7,0.1,0.15931,0.00019,8.572]
[1777906797370,36.29,80200.16,0.1,0.15919,0.00019,8.56792]
[1777906797894,36.29,80200.16,0.1,0.15919,0.00019,8.56792]
[1777906797970,36.29,80200.16,0.1,0.15919,0.00019,8.56792]
[1777906798429,36.29,80200.16,0.1,0.15919,0.00019,8.56792]
[1777906798481,36.28,80199.43,0.1,0.15903,0.00019,8.56215]
[1777906798878,36.28,80199.43,0.1,0.15903,0.00019,8.56215]
[1777906799147,36.28,80199.43,0.1,0.15903,0.00019,8.56215]
[1777906799375,36.28,80199.43,0.1,0.15903,0.00019,8.56215]
[1777906799388,36.28,80192.3,0.1,0.15769,0.00019,8.51384]
[1777906800021,36.28,80192.3,0.1,0.15769,0.00019,8.51384]
[1777906800326,36.28,80192.3,0.1,0.15769,0.00019,8.51384]
[1777906800385,36.28,80192.3,0.1,0.15769,0.00019,8.51384]
[1777906800416,36.28,80192.3,0.1,0.15769,0.00019,8.51384]
[1777906801698,36.25,80195.77,0.1,0.15815,0.00019,8.53049]
[1777906801976,36.25,80195.77,0.1,0.15815,0.00019,8.53049]
[1777906802426,36.25,80201.66,0.1,0.15926,0.00019,8.57043]
[1777906803216,36.25,80201.66,0.1,0.15926,0.00019,8.57043]
[1777906803353,36.25,80201.66,0.1,0.15926,0.00019,8.57043]
[1777906803503,36.25,80201.66,0.1,0.15926,0.00019,8.57043]
[1777906803527,36.25,80206.92,0.1,0.16024,0.00019,8.60546]
[1777906804113,36.25,80206.92,0.1,0.16024,0.00019,8.60546]
[1777906804417,36.25,80206.92,0.1,0.16024,0.00019,8.60546]
[1777906804453,36.25,80210.79,0.1,0.16096,0.00019,8.63106]
[1777906805478,36.25,80210.79,0.1,0.16096,0.00019,8.63106]
[1777906805538,36.25,80210.79,0.1,0.16096,0.00019,8.63106]
[1777906806471,36.22,80216.67,0.1,0.16187,0.00019,8.66358]
[1777906808475,36.21,80222.52,0.1,0.16295,0.00019,8.70174]
[1777906809234,36.21,80222.52,0.1,0.16295,0.00019,8.70174]
[1777906809406,36.21,80222.52,0.1,0.16295,0.00019,8.70174]
[1777906809498,36.21,80229.29,0.1,0.16423,0.00019,8.7469]
[1777906809840,36.21,80229.29,0.1,0.16423,0.00019,8.7469]
[1777906810058,36.21,80229.29,0.1,0.16423,0.00019,8.7469]
[1777906810381,36.21,80229.29,0.1,0.16423,0.00019,8.7469]
[1777906810496,36.2,80229.13,0.1,0.16418,0.00019,8.74502]
[1777906810996,36.2,80229.13,0.1,0.16418,0.00019,8.74502]
[1777906811438,36.2,80229.13,0.1,0.16418,0.00019,8.74502]
[1777906811539,36.2,80245.94,0.1,0.16743,0.0002,8.85848]
[1777906812320,36.2,80245.94,0.1,0.16743,0.0002,8.85848]
[1777906812508,36.2,80245.69,0.1,0.16737,0.0002,8.85625]
[1777906812732,36.2,80245.69,0.1,0.16737,0.0002,8.85625]
[1777906812772,36.2,80245.69,0.1,0.16737,0.0002,8.85625]
[1777906812990,36.2,80245.69,0.1,0.16737,0.0002,8.85625]
[1777906813074,36.2,80245.69,0.1,0.16737,0.0002,8.85625]
[1777906813514,36.17,80236.04,0.1,0.16526,0.00019,8.783]
[1777906813613,36.17,80236.04,0.1,0.16526,0.00019,8.783]
[1777906814518,36.16,80212.77,0.1,0.16076,0.00019,8.62415]
[1777906815194,36.16,80212.77,0.1,0.16076,0.00019,8.62415]
[1777906815525,36.16,80203.88,0.1,0.15905,0.00019,8.56322]
[1777906815822,36.16,80203.88,0.1,0.15905,0.00019,8.56322]
[1777906815941,36.16,80203.88,0.1,0.15905,0.00019,8.56322]
[1777906815993,36.16,80203.88,0.1,0.15905,0.00019,8.56322]
[1777906816013,36.16,80203.88,0.1,0.15905,0.00019,8.56322]
[1777906816052,36.16,80203.88,0.1,0.15905,0.00019,8.56322]
[1777906816234,36.16,80203.88,0.1,0.15905,0.00019,8.56322]
[1777906816385,36.16,80203.88,0.1,0.15905,0.00019,8.56322]
[1777906816535,36.16,80205.4,0.1,0.15932,0.00019,8.57308]
[1777906816610,36.16,80205.4,0.1,0.15932,0.00019,8.57308]
[1777906817365,36.16,80205.4,0.1,0.15932,0.00019,8.57308]
[1777906817510,36.16,80205.4,0.1,0.15932,0.00019,8.57308]
[1777906817466,36.16,80220.79,0.1,0.16225,0.00019,8.67729]
[1777906817944,36.16,80220.79,0.1,0.16225,0.00019,8.67729]
[1777906818139,36.16,80220.79,0.1,0.16225,0.00019,8.67729]
[1777906818500,36.16,80220.79,0.1,0.16225,0.00019,8.67729]
[1777906818550,36.15,80221.04,0.1,0.16228,0.00019,8.67823]
[1777906818615,36.15,80221.04,0.1,0.16228,0.00019,8.67823]
[1777906819346,36.15,80221.04,0.1,0.16228,0.00019,8.67823]
[1777906819580,36.12,80188.71,0.1,0.15592,0.00019,8.4506]
[1777906819798,36.12,80188.71,0.1,0.15592,0.00019,8.4506]
[1777906820295,36.12,80188.71,0.1,0.15592,0.00019,8.4506]
[1777906820583,36.12,80173.49,0.1,0.15309,0.00019,8.34709]
[1777906820917,36.12,80173.49,0.1,0.15309,0.00019,8.34709]
[1777906821265,36.12,80173.49,0.1,0.15309,0.00019,8.34709]
[1777906821573,36.12,80174.84,0.1,0.15329,0.00019,8.3545]
[1777906822074,36.12,80174.84,0.1,0.15329,0.00019,8.3545]
[1777906822582,36.11,80174.49,0.1,0.15321,0.00019,8.3515]
[1777906823262,36.11,80174.49,0.1,0.15321,0.00019,8.3515]
[1777906823553,36.11,80174.49,0.1,0.15321,0.00019,8.3515]
[1777906823590,36.11,80178.49,0.1,0.15393,0.00019,8.37799]
[1777906823678,36.11,80178.49,0.1,0.15393,0.00019,8.37799]
[1777906824596,36.11,80184.04,0.1,0.15494,0.00019,8.41499]
[1777906826404,36.08,80183.71,0.1,0.15467,0.00019,8.40523]
[1777906826559,36.08,80183.71,0.1,0.15467,0.00019,8.40523]
[1777906826610,36.05,80190.14,0.1,0.15572,0.00019,8.44356]
[1777906827403,36.03,80183.48,0.1,0.15434,0.00019,8.39329]
[1777906827637,36.03,80183.48,0.1,0.15434,0.00019,8.39329]
[1777906827648,36.03,80183.48,0.1,0.15434,0.00019,8.39329]
[1777906828097,36.03,80183.48,0.1,0.15434,0.00019,8.39329]
[1777906828299,36.03,80183.48,0.1,0.15434,0.00019,8.39329]
[1777906828415,36.03,80176.56,0.1,0.15304,0.00019,8.3457]
[1777906828834,36.03,80176.56,0.1,0.15304,0.00019,8.3457]
[1777906831180,36.03,80174.45,0.1,0.15264,0.00019,8.33091]
[1777906831219,36.03,80174.45,0.1,0.15264,0.00019,8.33091]
[1777906831240,36.03,80172.08,0.1,0.15207,0.00019,8.30591]
[1777906832125,36.03,80172.08,0.1,0.15207,0.00019,8.30591]
[1777906832543,36.0,80172.55,0.1,0.15195,0.00019,8.30166]
[1777906833041,36.0,80172.55,0.1,0.15195,0.00019,8.30166]
[1777906833218,36.0,80172.55,0.1,0.15195,0.00019,8.30166]
[1777906833860,35.98,80173.01,0.1,0.15193,0.00019,8.30113]
[1777906834344,35.98,80173.01,0.1,0.15193,0.00019,8.30113]
[1777906834399,35.98,80173.01,0.1,0.15193,0.00019,8.30113]
[1777906834490,35.98,80174.48,0.1,0.15219,0.00019,8.31079]
[1777906835251,35.98,80183.22,0.1,0.15382,0.00019,8.37044]
[1777906835679,35.98,80183.22,0.1,0.15382,0.00019,8.37044]
[1777906835796,35.98,80183.22,0.1,0.15382,0.00019,8.37044]
[1777906835978,35.98,80183.22,0.1,0.15382,0.00019,8.37044]
[1777906836320,35.98,80183.22,0.1,0.15382,0.00019,8.37044]
[1777906836415,35.98,80183.22,0.1,0.15382,0.00019,8.37044]
[1777906836464,35.98,80183.22,0.1,0.15382,0.00019,8.37044]
[1777906836810,35.98,80184.1,0.1,0.15396,0.00019,8.37555]
[1777906836877,35.98,80184.1,0.1,0.15396,0.00019,8.37555]
[1777906837311,35.98,80184.1,0.1,0.15396,0.00019,8.37555]
[1777906837434,35.98,80184.1,0.1,0.15396,0.00019,8.37555]
[1777906837522,35.98,80185.2,0.1,0.15414,0.00019,8.38236]
[1777906837667,35.98,80185.2,0.1,0.15414,0.00019,8.38236]
[1777906838615,35.97,80192.45,0.1,0.15549,0.00019,8.43141]
[1777906839196,35.97,80200.53,0.1,0.15701,0.00019,8.48661]
[1777906842241,35.97,80204.98,0.1,0.15783,0.00019,8.51593]
[1777906842812,35.97,80201.05,0.1,0.15707,0.00019,8.48857]
[1777906842894,35.97,80208.56,0.1,0.15848,0.00019,8.53937]
[1777906845542,35.93,80206.67,0.1,0.15788,0.00019,8.51787]
[1777906845555,35.93,80206.67,0.1,0.15788,0.00019,8.51787]
[1777906845555,35.93,80207.17,0.1,0.15796,0.00019,8.52075]
[1777906845694,35.93,80207.17,0.1,0.15796,0.00019,8.52075]
[1777906846567,35.93,80222.5,0.1,0.16089,0.00019,8.62563]
[1777906848565,35.92,80233.2,0.1,0.16289,0.00019,8.69666]
[1777906849953,35.92,80233.2,0.1,0.16289,0.00019,8.69666]
[1777906849967,35.92,80233.2,0.1,0.16289,0.00019,8.69666]
[1777906850161,35.92,80220.66,0.1,0.16045,0.00019,8.61014]
[1777906850892,35.92,80220.66,0.1,0.16045,0.00019,8.61014]
[1777906850939,35.92,80220.66,0.1,0.16045,0.00019,8.61014]
[1777906851426,35.89,80212.83,0.1,0.15877,0.00019,8.54994]
[1777906852539,35.89,80212.83,0.1,0.15877,0.00019,8.54994]
[1777906852827,35.88,80208.11,0.1,0.15783,0.00019,8.51647]
[1777906852873,35.88,80208.11,0.1,0.15783,0.00019,8.51647]
[1777906853433,35.88,80208.11,0.1,0.15783,0.00019,8.51647]
[1777906853473,35.88,80208.11,0.1,0.15783,0.00019,8.51647]
[1777906854628,35.88,80210.81,0.1,0.15833,0.00019,8.53438]
[1777906854665,35.88,80210.81,0.1,0.15833,0.00019,8.53438]
[1777906855411,35.83,80220.33,0.1,0.1598,0.00019,8.58721]
[1777906855927,35.83,80220.33,0.1,0.1598,0.00019,8.58721]
[1777906855942,35.83,80220.33,0.1,0.1598,0.00019,8.58721]
[1777906856438,35.83,80220.33,0.1,0.1598,0.00019,8.58721]
[1777906856540,35.8,80218.7,0.1,0.15931,0.00019,8.56972]
[1777906858634,35.77,80227.24,0.1,0.16075,0.00019,8.62129]
[1777906859868,35.77,80227.24,0.1,0.16075,0.00019,8.62129]
[1777906859927,35.77,80243.15,0.1,0.16382,0.0002,8.72991]
[1777906860985,35.77,80243.15,0.1,0.16382,0.0002,8.72991]
[1777906861082,35.77,80243.15,0.1,0.16382,0.0002,8.72991]
[1777906861098,35.77,80243.15,0.1,0.16382,0.0002,8.72991]
[1777906861154,35.77,80243.15,0.1,0.16382,0.0002,8.72991]
[1777906863133,35.77,80245.61,0.1,0.16427,0.0002,8.74558]
[1777906863281,35.77,80245.61,0.1,0.16427,0.0002,8.74558]
[1777906863340,35.77,80245.61,0.1,0.16427,0.0002,8.74558]
[1777906863476,35.77,80245.61,0.1,0.16427,0.0002,8.74558]
[1777906863552,35.77,80245.61,0.1,0.16427,0.0002,8.74558]
[1777906863576,35.77,80251.74,0.1,0.16547,0.0002,8.7877]
[1777906864089,35.77,80251.74,0.1,0.16547,0.0002,8.7877]
[1777906864382,35.77,80251.74,0.1,0.16547,0.0002,8.7877]
[1777906864402,35.76,80258.62,0.1,0.16682,0.0002,8.83457]
[1777906865227,35.76,80258.62,0.1,0.16682,0.0002,8.83457]
[1777906865276,35.76,80258.62,0.1,0.16682,0.0002,8.83457]
[1777906865502,35.76,80258.97,0.1,0.16686,0.0002,8.83609]
[1777906866062,35.76,80258.97,0.1,0.16686,0.0002,8.83609]
[1777906866064,35.76,80258.97,0.1,0.16686,0.0002,8.83609]
[1777906866071,35.76,80258.97,0.1,0.16686,0.0002,8.83609]
[1777906866519,35.76,80260.17,0.1,0.16709,0.0002,8.84388]
[1777906866735,35.76,80260.17,0.1,0.16709,0.0002,8.84388]
[1777906866743,35.76,80260.17,0.1,0.16709,0.0002,8.84388]
[1777906866750,35.76,80260.17,0.1,0.16709,0.0002,8.84388]
[1777906866752,35.76,80260.17,0.1,0.16709,0.0002,8.84388]
[1777906866789,35.76,80260.17,0.1,0.16709,0.0002,8.84388]
[1777906866897,35.76,80260.17,0.1,0.16709,0.0002,8.84388]
[1777906867041,35.76,80260.17,0.1,0.16709,0.0002,8.84388]
[1777906867295,35.76,80260.17,0.1,0.16709,0.0002,8.84388]
[1777906867387,35.76,80251.96,0.1,0.16546,0.0002,8.78748]
[1777906869485,35.76,80251.96,0.1,0.16545,0.0002,8.78702]
[1777906870057,35.75,80246.86,0.1,0.16442,0.0002,8.75099]
[1777906870461,35.75,80246.86,0.1,0.16442,0.0002,8.75099]
[1777906870518,35.75,80246.86,0.1,0.16442,0.0002,8.75099]
[1777906870560,35.75,80241.86,0.1,0.16344,0.0002,8.71663]
[1777906871195,35.75,80223.84,0.1,0.15993,0.00019,8.59216]
[1777906872337,35.75,80223.84,0.1,0.15993,0.00019,8.59216]
[1777906872503,35.75,80223.84,0.1,0.15993,0.00019,8.59216]
[1777906872544,35.75,80223.84,0.1,0.15993,0.00019,8.59216]
[1777906872604,35.75,80228.53,0.1,0.16081,0.00019,8.62351]
[1777906873433,35.75,80228.53,0.1,0.16081,0.00019,8.62351]
[1777906873663,35.74,80228.59,0.1,0.16081,0.00019,8.62351]
[1777906874994,35.74,80235.29,0.1,0.1621,0.00019,8.66917]
[1777906876023,35.74,80229.77,0.1,0.16101,0.00019,8.63074]
[1777906876977,35.74,80229.77,0.1,0.16101,0.00019,8.63074]
[1777906877389,35.74,80229.77,0.1,0.16101,0.00019,8.63074]
[1777906877467,35.74,80229.77,0.1,0.16101,0.00019,8.63074]
[1777906877539,35.74,80229.77,0.1,0.16101,0.00019,8.63074]
[1777906877641,35.74,80238.73,0.1,0.16274,0.00019,8.69189]
[1777906878085,35.74,80238.73,0.1,0.16274,0.00019,8.69189]
[1777906878450,35.74,80238.73,0.1,0.16274,0.00019,8.69189]
[1777906878481,35.74,80256.32,0.1,0.16616,0.0002,8.81193]
[1777906884061,35.73,80260.79,0.1,0.16698,0.0002,8.84053]
[1777906886690,35.72,80263.13,0.1,0.16739,0.0002,8.85464]
[1777906886712,35.72,80263.13,0.1,0.16739,0.0002,8.85464]
[1777906887271,35.72,80263.13,0.1,0.16739,0.0002,8.85464]
[1777906887293,35.72,80263.13,0.1,0.16739,0.0002,8.85464]
[1777906887331,35.71,80262.45,0.1,0.16724,0.0002,8.8493]
[1777906892443,35.71,80262.83,0.1,0.16713,0.0002,8.84152]
[1777906892462,35.71,80262.83,0.1,0.16713,0.0002,8.84152]
[1777906892566,35.7,80264.0,0.1,0.16734,0.0002,8.84871]
[1777906894181,35.7,80264.0,0.1,0.16734,0.0002,8.84871]
[1777906894186,35.7,80271.68,0.1,0.16886,0.0002,8.9011]
[1777906895358,35.7,80281.01,0.1,0.17072,0.0002,8.96478]
[1777906895852,35.7,80281.01,0.1,0.17072,0.0002,8.96478]
[1777906895862,35.7,80281.01,0.1,0.17072,0.0002,8.96478]
[1777906896590,35.7,80295.72,0.1,0.17368,0.0002,9.06544]
[1777906896778,35.7,80295.72,0.1,0.17368,0.0002,9.06544]
[1777906896806,35.7,80295.72,0.1,0.17368,0.0002,9.06544]
[1777906896818,35.7,80295.72,0.1,0.17368,0.0002,9.06544]
[1777906896869,35.7,80295.72,0.1,0.17368,0.0002,9.06544]
[1777906897088,35.7,80295.72,0.1,0.17368,0.0002,9.06544]
[1777906897678,35.69,80301.91,0.1,0.17491,0.0002,9.10707]
[1777906901169,35.69,80306.26,0.1,0.17576,0.0002,9.13536]
[1777906901178,35.69,80306.26,0.1,0.17576,0.0002,9.13536]
[1777906901186,35.69,80306.26,0.1,0.17576,0.0002,9.13536]
[1777906901190,35.69,80306.26,0.1,0.17576,0.0002,9.13536]
[1777906901492,35.69,80306.02,0.1,0.17571,0.0002,9.13371]
[1777906903156,35.68,80306.02,0.1,0.17569,0.0002,9.13317]
[1777906903613,35.68,80306.73,0.1,0.1758,0.00021,9.13697]
[1777906905148,35.68,80307.83,0.1,0.17601,0.00021,9.14398]
[1777906905161,35.68,80307.83,0.1,0.17601,0.00021,9.14398]
[1777906909222,35.67,80303.76,0.1,0.17513,0.0002,9.11442]
[1777906909228,35.67,80303.76,0.1,0.17513,0.0002,9.11442]
[1777906909243,35.67,80303.76,0.1,0.17513,0.0002,9.11442]
[1777906909657,35.67,80309.02,0.1,0.17618,0.00021,9.14953]
[1777906911222,35.66,80309.1,0.1,0.17618,0.00021,9.14954]
[1777906911225,35.66,80309.1,0.1,0.17618,0.00021,9.14954]
[1777906912974,35.66,80309.87,0.1,0.1763,0.00021,9.15376]
[1777906912992,35.66,80309.87,0.1,0.1763,0.00021,9.15376]
[1777906913026,35.66,80309.87,0.1,0.1763,0.00021,9.15376]
[1777906913185,35.66,80309.87,0.1,0.1763,0.00021,9.15376]
[1777906913224,35.66,80309.87,0.1,0.1763,0.00021,9.15376]
[1777906913655,35.66,80317.2,0.1,0.17781,0.00021,9.20406]
[1777906915283,35.66,80322.11,0.1,0.17882,0.00021,9.23737]
[1777906915625,35.66,80316.29,0.1,0.17761,0.00021,9.19723]
[1777906916448,35.65,80295.69,0.1,0.17338,0.0002,9.05536]
[1777906917276,35.65,80295.69,0.1,0.17338,0.0002,9.05536]
[1777906917513,35.65,80295.69,0.1,0.17338,0.0002,9.05536]
[1777906917554,35.65,80294.62,0.1,0.17315,0.0002,9.04758]
[1777906918401,35.65,80294.62,0.1,0.17315,0.0002,9.04758]
[1777906918441,35.65,80294.62,0.1,0.17315,0.0002,9.04758]
[1777906918513,35.65,80295.33,0.1,0.17328,0.0002,9.052]
[1777906919300,35.65,80295.33,0.1,0.17328,0.0002,9.052]
[1777906919647,35.65,80295.33,0.1,0.17328,0.0002,9.052]
[1777906919691,35.65,80295.33,0.1,0.17328,0.0002,9.052]
[1777906919401,35.65,80297.44,0.1,0.17369,0.0002,9.06605]
[1777906920032,35.65,80297.44,0.1,0.17369,0.0002,9.06605]
[1777906920041,35.65,80297.44,0.1,0.17369,0.0002,9.06605]
[1777906920047,35.65,80297.44,0.1,0.17369,0.0002,9.06605]
[1777906920080,35.65,80297.44,0.1,0.17369,0.0002,9.06605]
[1777906920488,35.65,80297.44,0.1,0.17369,0.0002,9.06605]
[1777906920553,35.65,80304.32,0.1,0.17508,0.0002,9.11287]
[1777906921005,35.65,80304.32,0.1,0.17508,0.0002,9.11287]
[1777906921659,35.64,80291.83,0.1,0.17251,0.0002,9.02596]
[1777906923068,35.64,80291.94,0.1,0.17253,0.0002,9.02671]
[1777906923083,35.64,80291.94,0.1,0.17253,0.0002,9.02671]
[1777906923127,35.64,80291.94,0.1,0.17253,0.0002,9.02671]
[1777906923423,35.64,80291.94,0.1,0.17253,0.0002,9.02671]
[1777906923458,35.64,80291.94,0.1,0.17253,0.0002,9.02671]
[1777906923708,35.64,80297.38,0.1,0.17361,0.0002,9.06322]
[1777906925188,35.64,80297.38,0.1,0.17361,0.0002,9.06322]
[1777906925517,35.64,80297.38,0.1,0.17361,0.0002,9.06322]
[1777906925554,35.64,80297.38,0.1,0.17361,0.0002,9.06322]
[1777906925559,35.64,80300.98,0.1,0.17433,0.0002,9.08749]
[1777906925966,35.64,80300.98,0.1,0.17433,0.0002,9.08749]
[1777906925999,35.64,80300.98,0.1,0.17433,0.0002,9.08749]
[1777906926567,35.64,80300.98,0.1,0.17433,0.0002,9.08749]
[1777906926603,35.64,80300.98,0.1,0.17433,0.0002,9.08749]
[1777906926668,35.63,80294.3,0.1,0.17294,0.0002,9.04055]
[1777906927270,35.63,80294.3,0.1,0.17294,0.0002,9.04055]
[1777906927296,35.63,80294.3,0.1,0.17294,0.0002,9.04055]
[1777906927304,35.63,80294.3,0.1,0.17294,0.0002,9.04055]
[1777906927327,35.63,80294.3,0.1,0.17294,0.0002,9.04055]
[1777906927382,35.63,80290.87,0.1,0.17224,0.0002,9.01695]
[1777906929621,35.63,80301.97,0.1,0.17446,0.0002,9.09201]
[1777906930597,35.63,80301.97,0.1,0.17446,0.0002,9.09201]
[1777906930654,35.63,80301.97,0.1,0.17446,0.0002,9.09201]
[1777906930642,35.62,80306.87,0.1,0.17545,0.00021,9.1252]
[1777906931439,35.62,80306.87,0.1,0.17545,0.00021,9.1252]
[1777906931682,35.62,80315.6,0.1,0.17723,0.00021,9.18486]
[1777906933676,35.62,80316.1,0.1,0.17732,0.00021,9.1879]
[1777906933455,35.62,80309.05,0.1,0.17587,0.00021,9.13945]
[1777906933749,35.62,80309.05,0.1,0.17587,0.00021,9.13945]
[1777906933803,35.62,80309.05,0.1,0.17587,0.00021,9.13945]
[1777906934686,35.62,80307.77,0.1,0.17558,0.00021,9.1297]
[1777906938640,35.61,80302.08,0.1,0.17437,0.0002,9.08902]
[1777906940657,35.61,80302.51,0.1,0.17446,0.0002,9.09198]
[1777906940645,35.61,80328.94,0.1,0.1799,0.00021,9.27311]
[1777906941602,35.61,80328.94,0.1,0.1799,0.00021,9.27311]
[1777906944126,35.6,80337.94,0.1,0.18175,0.00021,9.33387]
[1777906945923,35.6,80338.2,0.1,0.18178,0.00021,9.33486]
[1777906946014,35.6,80338.2,0.1,0.18178,0.00021,9.33486]
[1777906946110,35.6,80338.2,0.1,0.18178,0.00021,9.33486]
[1777906946358,35.6,80338.2,0.1,0.18178,0.00021,9.33486]
[1777906946409,35.6,80338.2,0.1,0.18178,0.00021,9.33486]
[1777906946698,35.6,80335.01,0.1,0.18108,0.00021,9.31219]
[1777906951576,35.59,80326.87,0.1,0.17921,0.00021,9.24611]
[1777906953751,35.59,80326.87,0.1,0.1792,0.00021,9.24581]
[1777906954583,35.58,80324.99,0.1,0.17879,0.00021,9.23232]
[1777906956600,35.58,80332.88,0.1,0.18043,0.00021,9.28632]
[1777906959008,35.58,80333.17,0.1,0.18048,0.00021,9.28797]
[1777906959045,35.58,80333.17,0.1,0.18048,0.00021,9.28797]
[1777906959617,35.58,80322.79,0.1,0.1783,0.00021,9.21606]
[1777906959763,35.58,80322.79,0.1,0.1783,0.00021,9.21606]
[1777906960625,35.58,80324.47,0.1,0.17864,0.00021,9.22732]
[1777906965659,35.57,80326.82,0.1,0.17908,0.00021,9.24197]
[1777906969687,35.57,80321.74,0.1,0.17799,0.00021,9.20588]
[1777906972711,35.56,80306.83,0.1,0.17489,0.00021,9.10235]
[1777906973715,35.56,80291.49,0.1,0.17175,0.0002,8.99639]
[1777906974018,35.56,80291.49,0.1,0.17175,0.0002,8.99639]
[1777906974051,35.56,80291.49,0.1,0.17175,0.0002,8.99639]
[1777906974548,35.56,80291.49,0.1,0.17175,0.0002,8.99639]
[1777906974589,35.56,80291.49,0.1,0.17175,0.0002,8.99639]
[1777906974947,35.56,80290.77,0.1,0.1716,0.0002,8.99121]
[1777906974980,35.56,80290.77,0.1,0.1716,0.0002,8.99121]
[1777906975947,35.56,80288.37,0.1,0.17111,0.0002,8.97446]
[1777906975954,35.56,80288.37,0.1,0.17111,0.0002,8.97446]
[1777906975973,35.56,80288.37,0.1,0.17111,0.0002,8.97446]
[1777906975997,35.56,80288.37,0.1,0.17111,0.0002,8.97446]
[1777906976759,35.56,80287.2,0.1,0.17087,0.0002,8.96618]
[1777906976872,35.56,80287.2,0.1,0.17087,0.0002,8.96618]
[1777906976922,35.56,80287.2,0.1,0.17087,0.0002,8.96618]
[1777906976966,35.56,80287.2,0.1,0.17087,0.0002,8.96618]
[1777906977446,35.56,80287.2,0.1,0.17087,0.0002,8.96618]
[1777906977474,35.56,80287.2,0.1,0.17087,0.0002,8.96618]
[1777906977673,35.56,80287.2,0.1,0.17087,0.0002,8.96618]
[1777906977746,35.56,80287.2,0.1,0.17087,0.0002,8.96618]
[1777906977747,35.56,80286.62,0.1,0.17075,0.0002,8.96218]
[1777906977927,35.56,80286.62,0.1,0.17075,0.0002,8.96218]
[1777906978224,35.56,80286.62,0.1,0.17075,0.0002,8.96218]
[1777906978783,35.55,80283.23,0.1,0.17005,0.0002,8.93819]
[1777906979342,35.55,80283.23,0.1,0.17005,0.0002,8.93819]
[1777906979400,35.55,80283.23,0.1,0.17005,0.0002,8.93819]
[1777906979412,35.55,80283.23,0.1,0.17005,0.0002,8.93819]
[1777906979621,35.55,80283.23,0.1,0.17005,0.0002,8.93819]
[1777906979647,35.55,80283.23,0.1,0.17005,0.0002,8.93819]
[1777906979766,35.55,80284.02,0.1,0.1702,0.0002,8.94338]
[1777906980771,35.55,80297.96,0.1,0.17302,0.0002,9.03918]
[1777906980894,35.55,80297.96,0.1,0.17302,0.0002,9.03918]
[1777906980931,35.55,80297.96,0.1,0.17302,0.0002,9.03918]
[1777906981782,35.55,80313.91,0.1,0.17628,0.00021,9.14886]
[1777906981833,35.55,80313.91,0.1,0.17628,0.00021,9.14886]
[1777906981932,35.55,80313.91,0.1,0.17628,0.00021,9.14886]
[1777906982029,35.55,80313.91,0.1,0.17628,0.00021,9.14886]
[1777906982215,35.55,80313.91,0.1,0.17628,0.00021,9.14886]
[1777906982311,35.55,80313.91,0.1,0.17628,0.00021,9.14886]
[1777906982557,35.55,80313.91,0.1,0.17628,0.00021,9.14886]
[1777906982658,35.55,80320.32,0.1,0.17759,0.00021,9.19269]
[1777906983344,35.55,80320.32,0.1,0.17759,0.00021,9.19269]
[1777906983472,35.55,80320.32,0.1,0.17759,0.00021,9.19269]
[1777906983718,35.55,80320.32,0.1,0.17759,0.00021,9.19269]
[1777906983719,35.55,80334.2,0.1,0.18047,0.00021,9.28772]
[1777906983883,35.55,80334.2,0.1,0.18047,0.00021,9.28772]
[1777906983930,35.55,80334.2,0.1,0.18047,0.00021,9.28772]
[1777906984359,35.55,80334.2,0.1,0.18047,0.00021,9.28772]
[1777906984460,35.55,80322.32,0.1,0.178,0.00021,9.20605]
[1777906985883,35.55,80322.32,0.1,0.17799,0.00021,9.20574]
[1777906985913,35.55,80322.32,0.1,0.17799,0.00021,9.20574]
[1777906985967,35.55,80322.32,0.1,0.17799,0.00021,9.20574]
[1777906986073,35.55,80322.32,0.1,0.17799,0.00021,9.20574]
[1777906986088,35.55,80322.32,0.1,0.17799,0.00021,9.20574]
[1777906986114,35.55,80322.32,0.1,0.17799,0.00021,9.20574]
[1777906986671,35.54,80305.25,0.1,0.17445,0.0002,9.0876]
[1777906986822,35.54,80305.25,0.1,0.17445,0.0002,9.0876]
[1777906987172,35.54,80305.25,0.1,0.17445,0.0002,9.0876]
[1777906987212,35.54,80305.25,0.1,0.17445,0.0002,9.0876]
[1777906987273,35.54,80302.83,0.1,0.17395,0.0002,9.07092]
[1777906988173,35.54,80302.83,0.1,0.17395,0.0002,9.07092]
[1777906988198,35.54,80302.83,0.1,0.17395,0.0002,9.07092]
[1777906988205,35.54,80302.35,0.1,0.17384,0.0002,9.06711]
[1777906989728,35.54,80302.35,0.1,0.17384,0.0002,9.06711]
[1777906990196,35.54,80302.1,0.1,0.17377,0.0002,9.06477]
[1777906990239,35.54,80302.1,0.1,0.17377,0.0002,9.06477]
[1777906990311,35.54,80302.34,0.1,0.17382,0.0002,9.06642]
[1777906992170,35.54,80303.03,0.1,0.17395,0.0002,9.07087]
[1777906992178,35.54,80303.03,0.1,0.17395,0.0002,9.07087]
[1777906992187,35.54,80303.03,0.1,0.17395,0.0002,9.07087]
[1777906992709,35.54,80302.88,0.1,0.1739,0.0002,9.06922]
[1777906993187,35.54,80302.88,0.1,0.1739,0.0002,9.06922]
[1777906993236,35.54,80302.88,0.1,0.1739,0.0002,9.06922]
[1777906993248,35.54,80302.88,0.1,0.1739,0.0002,9.06922]
[1777906993281,35.54,80302.88,0.1,0.1739,0.0002,9.06922]
[1777906993295,35.54,80303.21,0.1,0.17397,0.0002,9.07149]
[1777906994161,35.54,80303.21,0.1,0.17397,0.0002,9.07149]
[1777906994175,35.54,80303.21,0.1,0.17397,0.0002,9.07149]
[1777906994786,35.53,80300.6,0.1,0.17342,0.0002,9.05291]
[1777906996164,35.53,80299.6,0.1,0.17321,0.0002,9.04575]
[1777906996189,35.53,80299.6,0.1,0.17321,0.0002,9.04575]
[1777906996194,35.53,80299.6,0.1,0.17321,0.0002,9.04575]
[1777906996224,35.53,80299.6,0.1,0.17321,0.0002,9.04575]
[1777906996325,35.53,80299.29,0.1,0.17314,0.0002,9.04361]
[1777906998186,35.53,80300.03,0.1,0.17329,0.0002,9.04846]
[1777906998194,35.53,80300.03,0.1,0.17329,0.0002,9.04846]
[1777906998786,35.53,80301.73,0.1,0.17362,0.0002,9.05965]
[1777907000210,35.53,80305.84,0.1,0.17445,0.0002,9.0877]
[1777907000219,35.53,80305.84,0.1,0.17445,0.0002,9.0877]
[1777907000228,35.53,80305.84,0.1,0.17445,0.0002,9.0877]
[1777907000597,35.53,80305.84,0.1,0.17445,0.0002,9.0877]
[1777907000610,35.53,80305.84,0.1,0.17445,0.0002,9.0877]
[1777907000650,35.53,80305.84,0.1,0.17445,0.0002,9.0877]
[1777907000761,35.53,80306.67,0.1,0.17461,0.00021,9.09312]
[1777907000994,35.53,80306.67,0.1,0.17461,0.00021,9.09312]
[1777907001121,35.53,80306.67,0.1,0.17461,0.00021,9.09312]
[1777907001143,35.53,80306.67,0.1,0.17461,0.00021,9.09312]
[1777907001194,35.53,80306.67,0.1,0.17461,0.00021,9.09312]
[1777907001260,35.53,80299.12,0.1,0.17307,0.0002,9.04104]
[1777907002257,35.53,80299.12,0.1,0.17307,0.0002,9.04104]
[1777907002265,35.53,80299.12,0.1,0.17307,0.0002,9.04104]
[1777907002291,35.53,80299.12,0.1,0.17307,0.0002,9.04104]
[1777907002574,35.52,80293.63,0.1,0.17194,0.0002,9.0029]
[1777907003087,35.52,80293.63,0.1,0.17194,0.0002,9.0029]
[1777907003094,35.52,80293.63,0.1,0.17194,0.0002,9.0029]
[1777907003115,35.52,80293.63,0.1,0.17194,0.0002,9.0029]
[1777907003807,35.52,80293.75,0.1,0.17195,0.0002,9.00331]
[1777907004062,35.52,80293.75,0.1,0.17195,0.0002,9.00331]
[1777907004117,35.52,80293.75,0.1,0.17195,0.0002,9.00331]
[1777907004160,35.52,80293.75,0.1,0.17195,0.0002,9.00331]
[1777907004413,35.52,80293.75,0.1,0.17195,0.0002,9.00331]
[1777907004414,35.52,80293.75,0.1,0.17195,0.0002,9.00331]
[1777907004459,35.52,80293.75,0.1,0.17195,0.0002,9.00331]
[1777907004527,35.52,80293.75,0.1,0.17195,0.0002,9.00331]
[1777907004652,35.52,80293.75,0.1,0.17195,0.0002,9.00331]
[1777907004675,35.52,80291.64,0.1,0.17153,0.0002,8.98874]
[1777907005374,35.52,80291.64,0.1,0.17153,0.0002,8.98874]
[1777907005479,35.52,80291.64,0.1,0.17153,0.0002,8.98874]
[1777907005712,35.52,80275.71,0.1,0.16831,0.0002,8.87848]
[1777907005898,35.52,80275.71,0.1,0.16831,0.0002,8.87848]
[1777907006233,35.52,80275.71,0.1,0.16831,0.0002,8.87848]
[1777907006538,35.52,80275.71,0.1,0.16831,0.0002,8.87848]
[1777907006742,35.52,80243.46,0.1,0.16191,0.0002,8.65497]
[1777907007486,35.52,80243.46,0.1,0.16191,0.0002,8.65497]
[1777907007661,35.52,80243.46,0.1,0.16191,0.0002,8.65497]
[1777907007717,35.52,80243.46,0.1,0.16191,0.0002,8.65497]
[1777907007779,35.52,80243.46,0.1,0.16191,0.0002,8.65497]
[1777907008546,35.52,80237.05,0.1,0.16065,0.00019,8.61047]
[1777907009742,35.52,80231.64,0.1,0.15959,0.00019,8.57253]
[1777907010853,35.52,80230.51,0.1,0.15937,0.00019,8.56471]
[1777907014426,35.51,80225.91,0.1,0.15834,0.00019,8.52359]
[1777907017051,35.51,80236.38,0.1,0.16033,0.00019,8.59501]
[1777907018443,35.51,80236.38,0.1,0.16033,0.00019,8.59501]
[1777907018625,35.51,80236.38,0.1,0.16033,0.00019,8.59501]
[1777907019887,35.5,80236.57,0.1,0.16034,0.00019,8.59525]
[1777907019933,35.5,80236.57,0.1,0.16034,0.00019,8.59525]
[1777907019950,35.5,80236.57,0.1,0.16034,0.00019,8.59525]
[1777907020455,35.5,80236.57,0.1,0.16034,0.00019,8.59525]
[1777907020556,35.5,80242.99,0.1,0.16159,0.0002,8.63969]
[1777907021021,35.5,80242.99,0.1,0.16159,0.0002,8.63969]
[1777907021285,35.5,80247.06,0.1,0.16238,0.0002,8.66746]
[1777907021860,35.5,80247.06,0.1,0.16238,0.0002,8.66746]
[1777907022382,35.5,80252.11,0.1,0.16336,0.0002,8.70197]
[1777907023205,35.5,80252.11,0.1,0.16336,0.0002,8.70197]
[1777907023218,35.5,80252.11,0.1,0.16336,0.0002,8.70197]
[1777907023367,35.5,80252.11,0.1,0.16336,0.0002,8.70197]
[1777907023420,35.5,80252.11,0.1,0.16336,0.0002,8.70197]
[1777907023465,35.5,80252.11,0.1,0.16336,0.0002,8.70197]
[1777907023622,35.5,80255.93,0.1,0.1641,0.0002,8.72812]
[1777907024305,35.5,80255.93,0.1,0.1641,0.0002,8.72812]
[1777907024328,35.5,80255.93,0.1,0.1641,0.0002,8.72812]
[1777907024703,35.5,80255.93,0.1,0.1641,0.0002,8.72812]
[1777907024745,35.5,80255.93,0.1,0.1641,0.0002,8.72812]
[1777907025574,35.5,80247.77,0.1,0.16247,0.0002,8.67089]
[1777907029245,35.49,80245.02,0.1,0.1619,0.0002,8.65055]
[1777907029250,35.49,80237.87,0.1,0.16049,0.00019,8.60064]
[1777907031645,35.49,80237.87,0.1,0.16048,0.00019,8.60021]
[1777907031730,35.48,80224.24,0.1,0.15781,0.00019,8.50494]
[1777907033191,35.48,80221.54,0.1,0.15729,0.00019,8.48624]
[1777907033219,35.48,80221.54,0.1,0.15729,0.00019,8.48624]
[1777907033236,35.48,80221.54,0.1,0.15729,0.00019,8.48624]
[1777907033746,35.48,80219.27,0.1,0.15685,0.00019,8.47023]
[1777907034637,35.48,80219.27,0.1,0.15685,0.00019,8.47023]
[1777907034717,35.48,80210.2,0.1,0.1551,0.00019,8.4069]
[1777907036692,35.48,80210.2,0.1,0.1551,0.00019,8.4069]
[1777907036762,35.48,80203.54,0.1,0.15382,0.00019,8.36042]
[1777907040034,35.48,80203.79,0.1,0.15386,0.00019,8.36181]
[1777907040417,35.48,80203.79,0.1,0.15386,0.00019,8.36181]
[1777907040836,35.48,80225.15,0.1,0.15794,0.00019,8.50956]
[1777907040906,35.48,80225.15,0.1,0.15794,0.00019,8.50956]
[1777907041003,35.48,80225.15,0.1,0.15794,0.00019,8.50956]
[1777907041231,35.48,80225.15,0.1,0.15794,0.00019,8.50956]
[1777907041749,35.48,80225.15,0.1,0.15794,0.00019,8.50956]
[1777907041826,35.48,80248.16,0.1,0.16241,0.0002,8.66879]
[1777907042013,35.48,80248.16,0.1,0.16241,0.0002,8.66879]
[1777907042027,35.48,80248.16,0.1,0.16241,0.0002,8.66879]
[1777907042189,35.48,80248.16,0.1,0.16241,0.0002,8.66879]
[1777907042542,35.48,80248.16,0.1,0.16241,0.0002,8.66879]
[1777907042745,35.48,80248.16,0.1,0.16241,0.0002,8.66879]
[1777907042811,35.48,80251.29,0.1,0.16302,0.0002,8.69002]
[1777907043310,35.48,80251.29,0.1,0.16302,0.0002,8.69002]
[1777907043348,35.48,80251.29,0.1,0.16302,0.0002,8.69002]
[1777907043411,35.47,80254.13,0.1,0.16356,0.0002,8.70922]
[1777907044887,35.47,80252.85,0.1,0.16329,0.0002,8.69985]
[1777907046793,35.47,80252.11,0.1,0.16313,0.0002,8.69422]
[1777907047275,35.47,80240.47,0.1,0.16082,0.0002,8.6126]
[1777907049233,35.46,80238.41,0.1,0.16041,0.00019,8.59794]
[1777907049266,35.46,80238.41,0.1,0.16041,0.00019,8.59794]
[1777907049562,35.46,80238.41,0.1,0.16041,0.00019,8.59794]
[1777907049770,35.46,80230.44,0.1,0.15885,0.00019,8.54232]
[1777907050270,35.46,80230.44,0.1,0.15885,0.00019,8.54232]
[1777907050334,35.46,80219.56,0.1,0.15675,0.00019,8.46662]
[1777907053318,35.46,80202.94,0.1,0.15354,0.00019,8.35028]
[1777907056360,35.45,80195.36,0.1,0.15207,0.00019,8.29632]
[1777907057288,35.45,80195.36,0.1,0.15207,0.00019,8.29632]
[1777907057319,35.45,80195.36,0.1,0.15207,0.00019,8.29632]
[1777907057353,35.45,80195.36,0.1,0.15206,0.00019,8.29583]
[1777907059366,35.44,80188.96,0.1,0.15083,0.00019,8.25045]
[1777907060892,35.44,80187.93,0.1,0.15062,0.00019,8.24283]
[1777907061265,35.44,80187.93,0.1,0.15062,0.00019,8.24283]
[1777907061388,35.44,80181.8,0.1,0.14946,0.00019,8.19993]
[1777907063394,35.44,80173.02,0.1,0.14781,0.00018,8.1383]
[1777907064509,35.43,80167.29,0.1,0.14675,0.00018,8.09835]
[1777907069304,35.43,80167.43,0.1,0.14673,0.00018,8.09765]
[1777907069344,35.43,80167.43,0.1,0.14673,0.00018,8.09765]
[1777907069731,35.43,80167.43,0.1,0.14673,0.00018,8.09765]
[1777907069809,35.43,80167.43,0.1,0.14673,0.00018,8.09765]
[1777907075477,35.42,80166.48,0.1,0.14635,0.00018,8.07963]
[1777907080514,35.41,80167.63,0.1,0.14653,0.00018,8.08624]
[1777907082814,35.41,80166.01,0.1,0.14622,0.00018,8.07475]
[1777907082908,35.41,80161.15,0.1,0.14532,0.00018,8.04087]
[1777907084615,35.41,80161.15,0.1,0.14531,0.00018,8.04063]
[1777907084661,35.41,80161.15,0.1,0.14531,0.00018,8.04063]
[1777907084757,35.41,80154.78,0.1,0.14414,0.00018,7.99617]
[1777907085463,35.41,80154.78,0.1,0.14414,0.00018,7.99617]
[1777907085480,35.41,80154.78,0.1,0.14414,0.00018,7.99617]
[1777907085564,35.41,80159.68,0.1,0.14502,0.00018,8.02966]
[1777907089095,35.4,80161.49,0.1,0.14534,0.00018,8.04154]
[1777907089114,35.4,80161.49,0.1,0.14534,0.00018,8.04154]
[1777907089429,35.4,80161.49,0.1,0.14534,0.00018,8.04154]
[1777907089813,35.4,80150.43,0.1,0.14332,0.00018,7.96488]
[1777907090654,35.4,80150.43,0.1,0.14332,0.00018,7.96488]
[1777907090694,35.4,80150.43,0.1,0.14332,0.00018,7.96488]
[1777907090717,35.4,80144.65,0.1,0.14226,0.00018,7.9245]
[1777907092759,35.4,80142.09,0.1,0.14179,0.00018,7.9065]
[1777907092796,35.4,80129.6,0.1,0.13954,0.00018,7.8201]
[1777907093321,35.4,80129.6,0.1,0.13954,0.00018,7.8201]
[1777907093608,35.39,80113.3,0.1,0.13659,0.00018,7.70525]
[1777907094035,35.39,80113.3,0.1,0.13659,0.00018,7.70525]
[1777907094613,35.39,80112.73,0.1,0.13648,0.00018,7.7009]
[1777907095462,35.39,80112.73,0.1,0.13648,0.00018,7.7009]
[1777907095502,35.39,80112.73,0.1,0.13648,0.00018,7.7009]
[1777907095737,35.39,80112.73,0.1,0.13648,0.00018,7.7009]
[1777907096489,35.37,80108.89,0.1,0.13568,0.00017,7.6698]
[1777907096830,35.37,80108.89,0.1,0.13568,0.00017,7.6698]
[1777907096831,35.35,80098.06,0.1,0.13368,0.00017,7.59107]
[1777907096966,35.35,80098.06,0.1,0.13368,0.00017,7.59107]
[1777907097118,35.35,80098.06,0.1,0.13368,0.00017,7.59107]
[1777907097769,35.35,80089.28,0.1,0.13216,0.00017,7.53045]
[1777907097983,35.35,80089.28,0.1,0.13216,0.00017,7.53045]
[1777907098761,35.33,80081.56,0.1,0.13068,0.00017,7.47164]
[1777907099784,35.33,80081.56,0.1,0.13068,0.00017,7.47164]
[1777907099882,35.31,80076.76,0.1,0.12974,0.00017,7.43369]
[1777907101672,35.28,80069.66,0.1,0.12833,0.00017,7.37693]
[1777907102133,35.28,80069.66,0.1,0.12833,0.00017,7.37693]
[1777907102153,35.28,80069.66,0.1,0.12833,0.00017,7.37693]
[1777907102710,35.27,80070.49,0.1,0.12842,0.00017,7.38091]
[1777907103265,35.27,80070.49,0.1,0.12842,0.00017,7.38091]
[1777907103345,35.27,80070.49,0.1,0.12842,0.00017,7.38091]
[1777907103363,35.27,80070.49,0.1,0.12842,0.00017,7.38091]
[1777907103728,35.27,80070.49,0.1,0.12842,0.00017,7.38091]
[1777907103825,35.27,80067.14,0.1,0.12782,0.00017,7.35646]
[1777907103996,35.27,80067.14,0.1,0.12782,0.00017,7.35646]
[1777907104022,35.27,80067.14,0.1,0.12782,0.00017,7.35646]
[1777907104468,35.27,80067.14,0.1,0.12782,0.00017,7.35646]
[1777907105579,35.26,80067.14,0.1,0.12777,0.00017,7.35465]
[1777907105643,35.26,80067.14,0.1,0.12777,0.00017,7.35465]
[1777907105705,35.26,80067.14,0.1,0.12777,0.00017,7.35465]
[1777907105869,35.25,80064.32,0.1,0.12726,0.00017,7.33386]
[1777907106757,35.25,80064.32,0.1,0.12726,0.00017,7.33386]
[1777907106789,35.25,80064.32,0.1,0.12726,0.00017,7.33386]
[1777907106809,35.24,80074.33,0.1,0.12885,0.00017,7.39828]
[1777907107360,35.24,80074.33,0.1,0.12885,0.00017,7.39828]
[1777907107378,35.24,80074.33,0.1,0.12885,0.00017,7.39828]
[1777907107458,35.24,80074.33,0.1,0.12885,0.00017,7.39828]
[1777907107555,35.24,80074.33,0.1,0.12885,0.00017,7.39828]
[1777907107783,35.22,80076.07,0.1,0.12904,0.00017,7.40588]
[1777907109549,35.2,80076.07,0.1,0.12889,0.00017,7.39987]
[1777907109558,35.2,80076.07,0.1,0.12889,0.00017,7.39987]
[1777907109718,35.18,80072.36,0.1,0.12811,0.00017,7.36837]
[1777907110549,35.18,80072.36,0.1,0.12811,0.00017,7.36837]
[1777907110641,35.18,80072.36,0.1,0.12811,0.00017,7.36837]
[1777907111077,35.16,80068.73,0.1,0.12735,0.00017,7.33796]
[1777907111120,35.16,80068.73,0.1,0.12735,0.00017,7.33796]
[1777907111129,35.16,80068.73,0.1,0.12735,0.00017,7.33796]
[1777907111182,35.16,80068.73,0.1,0.12735,0.00017,7.33796]
[1777907111419,35.16,80068.73,0.1,0.12735,0.00017,7.33796]
[1777907111553,35.16,80068.73,0.1,0.12735,0.00017,7.33796]
[1777907111804,35.16,80068.73,0.1,0.12735,0.00017,7.33796]
[1777907112547,35.14,80069.5,0.1,0.12738,0.00017,7.33917]
[1777907112561,35.14,80069.5,0.1,0.12738,0.00017,7.33917]
[1777907112625,35.14,80069.5,0.1,0.12738,0.00017,7.33917]
[1777907112979,35.13,80069.64,0.1,0.12731,0.00017,7.3362]
[1777907113379,35.13,80069.64,0.1,0.12731,0.00017,7.3362]
[1777907113392,35.13,80069.64,0.1,0.12731,0.00017,7.3362]
[1777907113612,35.13,80069.64,0.1,0.12731,0.00017,7.3362]
[1777907113669,35.13,80069.64,0.1,0.12731,0.00017,7.3362]
[1777907113683,35.13,80069.64,0.1,0.12731,0.00017,7.3362]
[1777907114903,35.12,80067.14,0.1,0.12679,0.00017,7.31515]
[1777907115369,35.12,80062.72,0.1,0.12604,0.00017,7.28452]
[1777907116175,35.11,80061.05,0.1,0.12575,0.00017,7.27277]
[1777907116279,35.11,80061.05,0.1,0.12575,0.00017,7.27277]
[1777907116501,35.11,80061.05,0.1,0.12575,0.00017,7.27277]
[1777907116921,35.11,80061.05,0.1,0.12575,0.00017,7.27277]
[1777907116767,35.1,80054.01,0.1,0.1245,0.00017,7.22157]
[1777907116998,35.1,80054.01,0.1,0.1245,0.00017,7.22157]
[1777907117149,35.1,80054.01,0.1,0.1245,0.00017,7.22157]
[1777907117686,35.1,80054.01,0.1,0.1245,0.00017,7.22157]
[1777907117765,35.1,80054.01,0.1,0.1245,0.00017,7.22157]
[1777907117938,35.1,80047.83,0.1,0.12347,0.00017,7.17914]
[1777907118678,35.1,80047.83,0.1,0.12347,0.00017,7.17914]
[1777907118831,35.1,80047.96,0.1,0.12345,0.00017,7.1782]
[1777907119648,35.1,80047.96,0.1,0.12345,0.00017,7.1782]
[1777907119838,35.09,80059.86,0.1,0.12542,0.00017,7.2593]
[1777907120779,35.09,80059.86,0.1,0.12542,0.00017,7.2593]
[1777907120878,35.09,80052.31,0.1,0.12415,0.00017,7.20736]
[1777907121046,35.09,80052.31,0.1,0.12415,0.00017,7.20736]
[1777907121683,35.09,80052.31,0.1,0.12415,0.00017,7.20736]
[1777907121757,35.09,80052.31,0.1,0.12415,0.00017,7.20736]
[1777907122016,35.09,80052.31,0.1,0.12415,0.00017,7.20733]
[1777907122224,35.09,80052.31,0.1,0.12415,0.00017,7.20733]
[1777907122509,35.09,80052.31,0.1,0.12415,0.00017,7.20733]
[1777907122862,35.09,80046.37,0.1,0.12316,0.00017,7.16653]
[1777907123175,35.09,80046.37,0.1,0.12316,0.00017,7.16653]
[1777907123201,35.09,80046.37,0.1,0.12316,0.00017,7.16653]
[1777907123508,35.09,80046.37,0.1,0.12316,0.00017,7.16653]
[1777907123879,35.09,80038.48,0.1,0.12186,0.00016,7.11258]
[1777907125737,35.1,80033.25,0.1,0.12105,0.00016,7.07895]
[1777907126926,35.1,80043.92,0.1,0.12279,0.00016,7.15103]
[1777907127825,35.1,80043.92,0.1,0.12279,0.00016,7.15103]
[1777907127952,35.1,80043.92,0.1,0.12279,0.00016,7.15103]
[1777907130241,35.06,80041.28,0.1,0.12209,0.00016,7.12223]
[1777907132545,35.05,80044.02,0.1,0.1224,0.00016,7.13175]
[1777907132975,35.04,80050.62,0.1,0.12337,0.00017,7.17181]
[1777907133192,35.04,80050.62,0.1,0.12337,0.00017,7.17181]
[1777907133981,35.02,80059.78,0.1,0.12475,0.00017,7.2287]
[1777907134994,34.99,80070.22,0.1,0.12634,0.00017,7.29371]
[1777907135817,34.99,80070.22,0.1,0.12634,0.00017,7.29371]
[1777907136004,34.98,80075.87,0.1,0.1272,0.00017,7.32866]
[1777907136187,34.98,80075.87,0.1,0.1272,0.00017,7.32866]
[1777907137002,34.98,80094.44,0.1,0.13035,0.00017,7.456]
[1777907138009,34.98,80112.77,0.1,0.13353,0.00018,7.58273]
[1777907138632,34.98,80112.77,0.1,0.13353,0.00018,7.58273]
[1777907138956,34.98,80112.77,0.1,0.13353,0.00018,7.58273]
[1777907138999,34.98,80112.77,0.1,0.13353,0.00018,7.58273]
[1777907139016,34.97,80122.5,0.1,0.13523,0.00018,7.64984]
[1777907139878,34.97,80122.5,0.1,0.13523,0.00018,7.64984]
[1777907139967,34.97,80120.88,0.1,0.13494,0.00018,7.6382]
[1777907140282,34.97,80120.88,0.1,0.13494,0.00018,7.6382]
[1777907140939,34.97,80120.88,0.1,0.13494,0.00018,7.6382]
[1777907141687,34.97,80117.31,0.1,0.1343,0.00018,7.61324]
[1777907141909,34.97,80117.31,0.1,0.1343,0.00018,7.61324]
[1777907142752,34.97,80116.88,0.1,0.13422,0.00018,7.61008]
[1777907143103,34.97,80121.61,0.1,0.13505,0.00018,7.64267]
[1777907143593,34.97,80127.28,0.1,0.13605,0.00018,7.68207]
[1777907144458,34.97,80127.28,0.1,0.13605,0.00018,7.68207]
[1777907144503,34.97,80127.28,0.1,0.13605,0.00018,7.68207]
[1777907144559,34.97,80128.45,0.1,0.13625,0.00018,7.68975]
[1777907145055,34.97,80128.45,0.1,0.13625,0.00018,7.68975]
[1777907145101,34.97,80128.45,0.1,0.13625,0.00018,7.68975]
[1777907145129,34.97,80128.13,0.1,0.13618,0.00018,7.68706]
[1777907147074,34.96,80116.2,0.1,0.13405,0.00018,7.60348]
[1777907152110,34.96,80119.92,0.1,0.13468,0.00018,7.62828]
[1777907153276,34.96,80119.92,0.1,0.13468,0.00018,7.62828]
[1777907153319,34.96,80119.92,0.1,0.13468,0.00018,7.62828]
[1777907153333,34.96,80123.28,0.1,0.13527,0.00018,7.65132]
[1777907155131,34.96,80130.31,0.1,0.13649,0.00018,7.69946]
[1777907156079,34.96,80130.31,0.1,0.13649,0.00018,7.69946]
[1777907156140,34.95,80129.54,0.1,0.13635,0.00018,7.69368]
[1777907157236,34.95,80129.54,0.1,0.13635,0.00018,7.69368]
[1777907157672,34.95,80129.54,0.1,0.13635,0.00018,7.69368]
[1777907158163,34.95,80150.81,0.1,0.14015,0.00018,7.8414]
[1777907159872,34.95,80150.81,0.1,0.14015,0.00018,7.8414]
[1777907159886,34.95,80150.81,0.1,0.14015,0.00018,7.8414]
[1777907159973,34.95,80156.31,0.1,0.14114,0.00018,7.87934]
[1777907160227,34.95,80156.31,0.1,0.14114,0.00018,7.87934]
[1777907160418,34.95,80156.31,0.1,0.14114,0.00018,7.87934]
[1777907160516,34.95,80156.31,0.1,0.14114,0.00018,7.87934]
[1777907160549,34.95,80156.31,0.1,0.14114,0.00018,7.87934]
[1777907160627,34.95,80156.31,0.1,0.14114,0.00018,7.87934]
[1777907160646,34.95,80156.31,0.1,0.14114,0.00018,7.87934]
[1777907161770,34.95,80155.83,0.1,0.14105,0.00018,7.87588]
[1777907161789,34.95,80155.83,0.1,0.14105,0.00018,7.87588]
[1777907161865,34.95,80162.13,0.1,0.14219,0.00018,7.91973]
[1777907162783,34.95,80162.13,0.1,0.14219,0.00018,7.91973]
[1777907162879,34.95,80162.13,0.1,0.14219,0.00018,7.91973]
[1777907162983,34.95,80166.29,0.1,0.14295,0.00018,7.94861]
[1777907163882,34.95,80157.82,0.1,0.14139,0.00018,7.8893]
[1777907164468,34.95,80157.82,0.1,0.14139,0.00018,7.8893]
[1777907164728,34.95,80148.87,0.1,0.13977,0.00018,7.82682]
[1777907165470,34.95,80148.87,0.1,0.13977,0.00018,7.82682]
[1777907165635,34.95,80148.87,0.1,0.13977,0.00018,7.82682]
[1777907165913,34.95,80131.78,0.1,0.13669,0.00018,7.70727]
[1777907166545,34.95,80131.78,0.1,0.13669,0.00018,7.70727]
[1777907166653,34.95,80131.78,0.1,0.13669,0.00018,7.70727]
[1777907166829,34.95,80131.78,0.1,0.13669,0.00018,7.70727]
[1777907166853,34.95,80114.2,0.1,0.13359,0.00018,7.5851]
[1777907168082,34.95,80114.2,0.1,0.13359,0.00018,7.5851]
[1777907168240,34.95,80114.2,0.1,0.13359,0.00018,7.5851]
[1777907168710,34.95,80103.04,0.1,0.13163,0.00017,7.50735]
[1777907170375,34.95,80103.04,0.1,0.13163,0.00017,7.50719]
[1777907171586,34.94,80107.14,0.1,0.13233,0.00017,7.53521]
[1777907171683,34.94,80107.14,0.1,0.13233,0.00017,7.53521]
[1777907171746,34.94,80107.14,0.1,0.13233,0.00017,7.53521]
[1777907171918,34.94,80108.74,0.1,0.13261,0.00017,7.5463]
[1777907172624,34.94,80126.19,0.1,0.13568,0.00018,7.66746]
[1777907173220,34.94,80126.19,0.1,0.13568,0.00018,7.66746]
[1777907173657,34.94,80127.22,0.1,0.13585,0.00018,7.67422]
[1777907174356,34.94,80127.22,0.1,0.13585,0.00018,7.67422]
[1777907174463,34.94,80127.22,0.1,0.13585,0.00018,7.67422]
[1777907174506,34.94,80127.22,0.1,0.13585,0.00018,7.67422]
[1777907174783,34.94,80101.77,0.1,0.13138,0.00017,7.49725]
[1777907176436,34.94,80101.77,0.1,0.13138,0.00017,7.49725]
[1777907176503,34.94,80096.92,0.1,0.13053,0.00017,7.46346]
[1777907177675,34.94,80096.92,0.1,0.13053,0.00017,7.46346]
[1777907178430,34.94,80096.88,0.1,0.13052,0.00017,7.46292]
[1777907178464,34.94,80096.88,0.1,0.13052,0.00017,7.46292]
[1777907178474,34.94,80096.88,0.1,0.13052,0.00017,7.46292]
[1777907181374,34.94,80096.65,0.1,0.13046,0.00017,7.46045]
[1777907182167,34.94,80100.65,0.1,0.13115,0.00017,7.48813]
[1777907183359,34.93,80100.65,0.1,0.13114,0.00017,7.48782]
[1777907183398,34.93,80100.65,0.1,0.13114,0.00017,7.48782]
[1777907183413,34.93,80100.65,0.1,0.13114,0.00017,7.48782]
[1777907183457,34.93,80100.65,0.1,0.13114,0.00017,7.48782]
[1777907183936,34.93,80100.65,0.1,0.13114,0.00017,7.48782]
[1777907184033,34.93,80101.08,0.1,0.1312,0.00017,7.49014]
[1777907184432,34.93,80101.08,0.1,0.1312,0.00017,7.49014]
[1777907184441,34.93,80101.08,0.1,0.1312,0.00017,7.49014]
[1777907184459,34.93,80101.08,0.1,0.1312,0.00017,7.49014]
[1777907184510,34.93,80102.13,0.1,0.13138,0.00017,7.49741]
[1777907185869,34.93,80102.13,0.1,0.13138,0.00017,7.49741]
[1777907185879,34.93,80102.13,0.1,0.13138,0.00017,7.49741]
[1777907186533,34.93,80102.24,0.1,0.13139,0.00017,7.49784]
[1777907187238,34.93,80100.69,0.1,0.13112,0.00017,7.48711]
[1777907190591,34.93,80099.38,0.1,0.13088,0.00017,7.47754]
[1777907190611,34.93,80099.38,0.1,0.13088,0.00017,7.47754]
[1777907191886,34.93,80098.62,0.1,0.13063,0.00017,7.4636]
[1777907191924,34.93,80098.62,0.1,0.13063,0.00017,7.4636]
[1777907193309,34.93,80100.68,0.1,0.13098,0.00017,7.47769]
[1777907193319,34.93,80100.68,0.1,0.13098,0.00017,7.47769]
[1777907193323,34.93,80100.68,0.1,0.13098,0.00017,7.47769]
[1777907193354,34.93,80100.68,0.1,0.13098,0.00017,7.47769]
[1777907195913,34.93,80105.07,0.1,0.13173,0.00017,7.50768]
[1777907195956,34.93,80105.07,0.1,0.13173,0.00017,7.50768]
[1777907196417,34.93,80103.17,0.1,0.13139,0.00017,7.49416]
[1777907196423,34.93,80103.17,0.1,0.13139,0.00017,7.49416]
[1777907196458,34.93,80103.17,0.1,0.13139,0.00017,7.49416]
[1777907196502,34.93,80103.17,0.1,0.13139,0.00017,7.49416]
[1777907197062,34.93,80103.17,0.1,0.13139,0.00017,7.49416]
[1777907196587,34.93,80106.91,0.1,0.13204,0.00017,7.52007]
[1777907197102,34.93,80106.91,0.1,0.13204,0.00017,7.52007]
[1777907197610,34.93,80106.91,0.1,0.13204,0.00017,7.52007]
[1777907197658,34.93,80106.91,0.1,0.13204,0.00017,7.52007]
[1777907197688,34.93,80106.91,0.1,0.13204,0.00017,7.52007]
[1777907197875,34.93,80106.91,0.1,0.13204,0.00017,7.52007]
[1777907197922,34.92,80114.29,0.1,0.13332,0.00018,7.57077]
[1777907198212,34.92,80114.29,0.1,0.13332,0.00018,7.57077]
[1777907198265,34.92,80114.29,0.1,0.13332,0.00018,7.57077]
[1777907198610,34.92,80114.29,0.1,0.13332,0.00018,7.57077]
[1777907198954,34.92,80114.29,0.1,0.13332,0.00018,7.57077]
[1777907198989,34.92,80114.29,0.1,0.13332,0.00018,7.57077]
[1777907199003,34.92,80114.29,0.1,0.13332,0.00018,7.57077]
[1777907199054,34.92,80128.7,0.1,0.13585,0.00018,7.67051]
[1777907199609,34.92,80128.7,0.1,0.13585,0.00018,7.67051]
[1777907199650,34.92,80128.7,0.1,0.13585,0.00018,7.67051]
[1777907200092,34.92,80135.75,0.1,0.13709,0.00018,7.71912]
[1777907200386,34.92,80135.75,0.1,0.13709,0.00018,7.71912]
[1777907200506,34.92,80135.75,0.1,0.13709,0.00018,7.71912]
[1777907200685,34.92,80135.75,0.1,0.13709,0.00018,7.71912]
[1777907200777,34.92,80141.45,0.1,0.13811,0.00018,7.75885]
[1777907201766,34.92,80141.45,0.1,0.13811,0.00018,7.75885]
[1777907201802,34.92,80141.45,0.1,0.13811,0.00018,7.75885]
[1777907201867,34.92,80154.77,0.1,0.14051,0.00018,7.85147]
[1777907203448,34.92,80154.77,0.1,0.14051,0.00018,7.85147]
[1777907203508,34.92,80154.77,0.1,0.14051,0.00018,7.85147]
[1777907203537,34.92,80154.77,0.1,0.14051,0.00018,7.85147]
[1777907203558,34.92,80154.77,0.1,0.14051,0.00018,7.85147]
[1777907203595,34.92,80154.77,0.1,0.14051,0.00018,7.85147]
[1777907203634,34.92,80158.44,0.1,0.14117,0.00018,7.87699]
[1777907204811,34.92,80158.44,0.1,0.14117,0.00018,7.87699]
[1777907204854,34.92,80171.39,0.1,0.14353,0.00018,7.9672]
[1777907205683,34.92,80171.39,0.1,0.14353,0.00018,7.9672]
[1777907205722,34.92,80171.39,0.1,0.14353,0.00018,7.9672]
[1777907205760,34.92,80184.8,0.1,0.14601,0.00019,8.06078]
[1777907208929,34.91,80187.9,0.1,0.14658,0.00019,8.08216]
[1777907208972,34.91,80187.9,0.1,0.14658,0.00019,8.08216]
[1777907209074,34.91,80191.06,0.1,0.14715,0.00019,8.10355]
[1777907210801,34.91,80192.43,0.1,0.1474,0.00019,8.11316]
[1777907210813,34.91,80192.43,0.1,0.1474,0.00019,8.11316]
[1777907210828,34.91,80192.43,0.1,0.1474,0.00019,8.11316]
[1777907210858,34.91,80192.43,0.1,0.1474,0.00019,8.11316]
[1777907211028,34.91,80189.97,0.1,0.14692,0.00019,8.09509]
[1777907211208,34.91,80189.97,0.1,0.14692,0.00019,8.09509]
[1777907211910,34.91,80189.97,0.1,0.14692,0.00019,8.09509]
[1777907211955,34.91,80189.97,0.1,0.14692,0.00019,8.09509]
[1777907211980,34.91,80189.88,0.1,0.14689,0.00019,8.09407]
[1777907213018,34.9,80183.04,0.1,0.14561,0.00019,8.04571]
[1777907214804,34.9,80183.04,0.1,0.14561,0.00019,8.04571]
[1777907214841,34.9,80183.04,0.1,0.14561,0.00019,8.04571]
[1777907214972,34.9,80181.98,0.1,0.14539,0.00019,8.03768]
[1777907215817,34.9,80181.98,0.1,0.14539,0.00019,8.03768]
[1777907216811,34.9,80178.55,0.1,0.14475,0.00019,8.01335]
[1777907216860,34.9,80178.55,0.1,0.14475,0.00019,8.01335]
[1777907217102,34.9,80178.53,0.1,0.14474,0.00019,8.01295]
[1777907218841,34.9,80178.53,0.1,0.14474,0.00019,8.01295]
[1777907219038,34.9,80174.56,0.1,0.14399,0.00018,7.98463]
[1777907223021,34.9,80174.54,0.1,0.14397,0.00018,7.98387]
[1777907223058,34.9,80174.54,0.1,0.14397,0.00018,7.98387]
[1777907223102,34.9,80177.29,0.1,0.14447,0.00019,8.00292]
[1777907224928,34.9,80177.29,0.1,0.14447,0.00019,8.00292]
[1777907225022,34.89,80177.36,0.1,0.14447,0.00019,8.00291]
[1777907225781,34.89,80177.36,0.1,0.14447,0.00019,8.00291]
[1777907226928,34.89,80176.37,0.1,0.14428,0.00018,7.99573]
[1777907227153,34.89,80174.61,0.1,0.14395,0.00018,7.98316]
[1777907227223,34.89,80174.61,0.1,0.14395,0.00018,7.98316]
[1777907227257,34.89,80174.61,0.1,0.14395,0.00018,7.98316]
[1777907227852,34.89,80168.53,0.1,0.14282,0.00018,7.94035]
[1777907228829,34.89,80168.53,0.1,0.14282,0.00018,7.94035]
[1777907228885,34.89,80168.53,0.1,0.14282,0.00018,7.94035]
[1777907228939,34.89,80168.53,0.1,0.14282,0.00018,7.94035]
[1777907228978,34.89,80159.44,0.1,0.14116,0.00018,7.87672]
[1777907229436,34.89,80159.44,0.1,0.14116,0.00018,7.87672]
[1777907229473,34.89,80159.44,0.1,0.14116,0.00018,7.87672]
[1777907230106,34.89,80159.44,0.1,0.14116,0.00018,7.87672]
[1777907230122,34.89,80159.44,0.1,0.14116,0.00018,7.87672]
[1777907229820,34.89,80150.11,0.1,0.13946,0.00018,7.81125]
[1777907230593,34.89,80150.11,0.1,0.13946,0.00018,7.81125]
[1777907230608,34.89,80150.11,0.1,0.13946,0.00018,7.81125]
[1777907232786,34.89,80140.5,0.1,0.13773,0.00018,7.74419]
[1777907234761,34.89,80145.14,0.1,0.13857,0.00018,7.77661]
[1777907234849,34.89,80145.14,0.1,0.13857,0.00018,7.77661]
[1777907235027,34.89,80144.74,0.1,0.1385,0.00018,7.77397]
[1777907235836,34.89,80127.69,0.1,0.13545,0.00018,7.6551]
[1777907236960,34.89,80127.69,0.1,0.13545,0.00018,7.6551]
[1777907237007,34.89,80120.55,0.1,0.1342,0.00018,7.60569]
[1777907237410,34.89,80120.55,0.1,0.1342,0.00018,7.60569]
[1777907237942,34.89,80112.15,0.1,0.13272,0.00017,7.54733]
[1777907238328,34.89,80112.15,0.1,0.13272,0.00017,7.54733]
[1777907239241,34.89,80112.15,0.1,0.13272,0.00017,7.54733]
[1777907239945,34.89,80112.15,0.1,0.13272,0.00017,7.54733]
[1777907239956,34.89,80112.15,0.1,0.13272,0.00017,7.54733]
[1777907239987,34.89,80118.89,0.1,0.13391,0.00018,7.59444]
[1777907240743,34.89,80118.89,0.1,0.13391,0.00018,7.59444]
[1777907241114,34.89,80118.89,0.1,0.13391,0.00018,7.59444]
[1777907241436,34.89,80115.71,0.1,0.13335,0.00018,7.57238]
[1777907241444,34.89,80115.71,0.1,0.13335,0.00018,7.57238]
[1777907243268,34.89,80113.17,0.1,0.13291,0.00018,7.5548]
[1777907243880,34.89,80113.17,0.1,0.13291,0.00018,7.5548]
[1777907245995,34.89,80113.98,0.1,0.13306,0.00018,7.56069]
[1777907246022,34.89,80113.98,0.1,0.13306,0.00018,7.56069]
[1777907246032,34.89,80105.96,0.1,0.13167,0.00017,7.50527]
[1777907246686,34.89,80105.96,0.1,0.13167,0.00017,7.50527]
[1777907246935,34.89,80099.26,0.1,0.1305,0.00017,7.45884]
[1777907248125,34.89,80099.26,0.1,0.1305,0.00017,7.45884]
[1777907248803,34.9,80098.5,0.1,0.1304,0.00017,7.45453]
[1777907249810,34.9,80104.88,0.1,0.13151,0.00017,7.49911]
[1777907254311,34.91,80108.51,0.1,0.13206,0.00017,7.51747]
[1777907254434,34.91,80108.51,0.1,0.13206,0.00017,7.51747]
[1777907256033,34.91,80108.73,0.1,0.13211,0.00017,7.51926]
[1777907256065,34.91,80108.73,0.1,0.13211,0.00017,7.51926]
[1777907256134,34.91,80105.96,0.1,0.13163,0.00017,7.50032]
[1777907256485,34.91,80105.96,0.1,0.13163,0.00017,7.50032]
[1777907256509,34.91,80105.96,0.1,0.13163,0.00017,7.50032]
[1777907256859,34.91,80105.96,0.1,0.13164,0.00017,7.50062]
[1777907257993,34.91,80105.96,0.1,0.13164,0.00017,7.50062]
[1777907258231,34.91,80105.42,0.1,0.13156,0.00017,7.49718]
[1777907258491,34.91,80105.42,0.1,0.13156,0.00017,7.49718]
[1777907258878,34.91,80105.42,0.1,0.13156,0.00017,7.49718]
[1777907259034,34.91,80105.42,0.1,0.13156,0.00017,7.49718]
[1777907259082,34.91,80141.7,0.1,0.13798,0.00018,7.75]
[1777907259162,34.91,80141.7,0.1,0.13798,0.00018,7.75]
[1777907259464,34.91,80141.7,0.1,0.13798,0.00018,7.75]
[1777907260071,34.91,80147.3,0.1,0.13899,0.00018,7.78929]
[1777907260248,34.91,80147.3,0.1,0.13899,0.00018,7.78929]
[1777907260402,34.91,80147.3,0.1,0.13899,0.00018,7.78929]
[1777907260951,34.91,80147.3,0.1,0.13899,0.00018,7.78929]
[1777907260985,34.91,80147.3,0.1,0.13899,0.00018,7.78929]
[1777907261344,34.91,80148.52,0.1,0.13922,0.00018,7.79822]
[1777907261534,34.91,80148.52,0.1,0.13922,0.00018,7.79822]
[1777907261731,34.91,80148.52,0.1,0.13922,0.00018,7.79822]
[1777907261900,34.91,80141.62,0.1,0.13798,0.00018,7.75008]
[1777907263895,34.92,80141.62,0.1,0.13799,0.00018,7.75037]
[1777907268826,34.92,80134.29,0.1,0.13672,0.00018,7.70103]
[1777907269046,34.92,80134.29,0.1,0.13672,0.00018,7.70103]
[1777907269149,34.92,80128.93,0.1,0.13577,0.00018,7.66371]
[1777907269390,34.92,80128.93,0.1,0.13577,0.00018,7.66371]
[1777907269560,34.92,80128.93,0.1,0.13577,0.00018,7.66371]
[1777907269989,34.92,80129.21,0.1,0.13583,0.00018,7.66599]
[1777907270962,34.92,80112.62,0.1,0.13291,0.00017,7.55091]
[1777907271475,34.92,80112.62,0.1,0.13291,0.00017,7.55091]
[1777907272001,34.92,80112.62,0.1,0.13291,0.00017,7.55091]
[1777907272110,34.92,80112.62,0.1,0.13291,0.00017,7.55091]
[1777907272130,34.92,80113.18,0.1,0.13301,0.00018,7.55479]
[1777907272651,34.92,80113.18,0.1,0.13301,0.00018,7.55479]
[1777907273091,34.92,80113.18,0.1,0.13301,0.00018,7.55479]
[1777907273985,34.93,80123.71,0.1,0.13487,0.00018,7.62837]
[1777907274857,34.93,80123.71,0.1,0.13487,0.00018,7.62837]
[1777907275006,34.93,80111.38,0.1,0.1327,0.00017,7.54284]
[1777907278100,34.93,80111.41,0.1,0.13271,0.00017,7.54324]
[1777907278117,34.93,80108.89,0.1,0.13227,0.00017,7.52574]
[1777907278613,34.93,80108.89,0.1,0.13227,0.00017,7.52574]
[1777907279154,34.93,80108.89,0.1,0.13227,0.00017,7.52574]
[1777907287004,34.93,80111.28,0.1,0.13269,0.00017,7.54221]
[1777907287136,34.93,80111.28,0.1,0.13269,0.00017,7.54221]
[1777907287081,34.93,80099.36,0.1,0.13062,0.00017,7.45956]
[1777907287645,34.93,80099.36,0.1,0.13062,0.00017,7.45956]
[1777907287662,34.93,80099.36,0.1,0.13062,0.00017,7.45956]
[1777907288084,34.93,80098.75,0.1,0.13051,0.00017,7.45542]
[1777907289091,34.93,80087.25,0.1,0.12853,0.00017,7.37594]
[1777907290311,34.93,80084.83,0.1,0.12813,0.00017,7.35963]
[1777907290699,34.93,80084.83,0.1,0.12813,0.00017,7.35963]
[1777907290730,34.93,80084.83,0.1,0.12813,0.00017,7.35963]
[1777907291105,34.93,80085.32,0.1,0.12822,0.00017,7.3632]
[1777907291686,34.93,80085.32,0.1,0.12822,0.00017,7.3632]
[1777907292112,34.93,80084.54,0.1,0.12809,0.00017,7.35802]
[1777907292478,34.93,80084.54,0.1,0.12809,0.00017,7.35802]
[1777907292487,34.93,80084.54,0.1,0.12809,0.00017,7.35802]
[1777907293141,34.93,80082.97,0.1,0.12783,0.00017,7.3474]
[1777907295141,34.93,80077.5,0.1,0.12691,0.00017,7.31015]
[1777907295952,34.93,80077.5,0.1,0.12691,0.00017,7.31015]
[1777907295959,34.93,80077.5,0.1,0.12691,0.00017,7.31015]
[1777907296147,34.93,80073.81,0.1,0.12629,0.00017,7.28504]
[1777907297855,34.93,80072.2,0.1,0.12603,0.00017,7.27427]
[1777907298161,34.93,80073.88,0.1,0.12632,0.00017,7.28611]
[1777907298393,34.93,80073.88,0.1,0.12632,0.00017,7.28611]
[1777907299168,34.94,80076.34,0.1,0.12674,0.00017,7.3033]
[1777907301490,34.94,80074.16,0.1,0.12639,0.00017,7.28884]
[1777907302189,34.94,80073.53,0.1,0.12628,0.00017,7.28451]
[1777907307223,34.94,80071.08,0.1,0.12591,0.00017,7.26936]
[1777907307366,34.94,80071.08,0.1,0.12591,0.00017,7.26936]
[1777907307466,34.94,80071.28,0.1,0.12594,0.00017,7.27074]
[1777907309729,34.94,80071.28,0.1,0.12595,0.00017,7.27102]
[1777907309750,34.94,80071.28,0.1,0.12595,0.00017,7.27102]
[1777907310068,34.94,80071.28,0.1,0.12595,0.00017,7.27102]
[1777907310236,34.94,80071.28,0.1,0.12595,0.00017,7.27102]
[1777907310167,34.95,80071.02,0.1,0.12591,0.00017,7.26953]
[1777907310541,34.95,80071.02,0.1,0.12591,0.00017,7.26953]
[1777907310869,34.95,80071.02,0.1,0.12591,0.00017,7.26953]
[1777907311116,34.95,80097.68,0.1,0.13035,0.00017,7.44525]
[1777907311679,34.95,80134.11,0.1,0.13675,0.00018,7.69807]
[1777907313328,34.95,80134.11,0.1,0.13675,0.00018,7.69807]
[1777907313371,34.95,80134.06,0.1,0.13673,0.00018,7.69761]
[1777907314579,34.95,80134.06,0.1,0.13673,0.00018,7.69761]
[1777907319647,34.95,80136.68,0.1,0.1372,0.00018,7.71564]
[1777907319831,34.95,80136.68,0.1,0.1372,0.00018,7.71564]
[1777907319932,34.95,80132.45,0.1,0.13644,0.00018,7.68604]
[1777907321488,34.94,80129.07,0.1,0.13583,0.00018,7.66249]
[1777907322067,34.94,80129.07,0.1,0.13583,0.00018,7.66249]
[1777907322155,34.94,80129.07,0.1,0.13583,0.00018,7.66249]
[1777907322598,34.94,80124.29,0.1,0.13499,0.00018,7.62925]
[1777907322699,34.95,80114.53,0.1,0.13327,0.00018,7.56152]
[1777907326227,34.94,80106.81,0.1,0.13191,0.00017,7.50773]
[1777907328189,34.94,80106.81,0.1,0.13191,0.00017,7.50773]
[1777907328253,34.94,80103.98,0.1,0.13142,0.00017,7.48801]
[1777907328463,34.94,80097.26,0.1,0.13026,0.00017,7.44152]
[1777907329448,34.94,80097.26,0.1,0.13026,0.00017,7.44152]
[1777907329470,34.94,80097.26,0.1,0.13026,0.00017,7.44152]
[1777907330186,34.94,80097.26,0.1,0.13026,0.00017,7.44152]
[1777907330203,34.94,80097.26,0.1,0.13026,0.00017,7.44152]
[1777907335988,34.94,80097.98,0.1,0.13039,0.00017,7.44673]
[1777907336442,34.94,80099.13,0.1,0.13059,0.00017,7.45469]
[1777907339449,34.94,80091.84,0.1,0.12933,0.00017,7.40434]
[1777907341352,34.94,80092.09,0.1,0.12938,0.00017,7.40614]
[1777907342099,34.94,80092.09,0.1,0.12938,0.00017,7.40614]
[1777907342113,34.94,80092.09,0.1,0.12938,0.00017,7.40614]
[1777907342153,34.95,80099.3,0.1,0.13062,0.00017,7.45607]
[1777907342316,34.95,80099.3,0.1,0.13062,0.00017,7.45607]
[1777907343171,34.95,80099.3,0.1,0.13062,0.00017,7.45607]
[1777907343477,34.95,80099.21,0.1,0.1306,0.00017,7.45542]
[1777907349017,34.94,80097.95,0.1,0.13038,0.00017,7.44656]
[1777907349343,34.94,80099.04,0.1,0.13057,0.00017,7.45408]
[1777907349811,34.94,80099.04,0.1,0.13057,0.00017,7.45408]
[1777907350029,34.94,80125.99,0.1,0.13528,0.00018,7.64092]
[1777907350629,34.94,80125.99,0.1,0.13528,0.00018,7.64092]
[1777907350706,34.94,80132.26,0.1,0.13639,0.00018,7.68426]
[1777907352726,34.94,80130.16,0.1,0.13601,0.00018,7.66936]
[1777907352826,34.94,80128.45,0.1,0.1357,0.00018,7.65718]
[1777907354036,34.94,80128.45,0.1,0.1357,0.00018,7.65718]
[1777907354057,34.94,80128.45,0.1,0.1357,0.00018,7.65718]
[1777907354137,34.94,80126.89,0.1,0.13542,0.00018,7.64607]
[1777907354425,34.94,80126.89,0.1,0.13542,0.00018,7.64607]
[1777907354555,34.94,80126.89,0.1,0.13542,0.00018,7.64607]
[1777907355869,34.94,80126.89,0.1,0.13542,0.00018,7.64607]
[1777907355970,34.94,80134.05,0.1,0.13667,0.00018,7.69528]
[1777907360188,34.93,80132.01,0.1,0.13628,0.00018,7.68006]
[1777907360277,34.93,80132.72,0.1,0.1364,0.00018,7.68468]
[1777907362244,34.93,80140.35,0.1,0.13775,0.00018,7.73713]
[1777907364625,34.93,80151.06,0.1,0.13966,0.00018,7.81103]
[1777907366270,34.93,80151.06,0.1,0.13966,0.00018,7.81103]
[1777907366593,34.93,80154.95,0.1,0.14035,0.00018,7.83793]
[1777907366600,34.93,80154.95,0.1,0.14035,0.00018,7.83793]
[1777907368629,34.93,80154.81,0.1,0.14032,0.00018,7.83669]
[1777907369399,34.93,80154.4,0.1,0.14025,0.00018,7.83384]
[1777907372027,34.92,80158.57,0.1,0.141,0.00018,7.86269]
[1777907372725,34.92,80159.89,0.1,0.14112,0.00018,7.86342]
[1777907372826,34.92,80168.48,0.1,0.14269,0.00018,7.92345]
[1777907376732,34.92,80173.46,0.1,0.14359,0.00018,7.95793]
[1777907376813,34.92,80173.2,0.1,0.14354,0.00018,7.95598]
[1777907377930,34.92,80173.2,0.1,0.14354,0.00018,7.95598]
[1777907378877,34.92,80172.4,0.1,0.14339,0.00018,7.95027]
[1777907379873,34.92,80170.09,0.1,0.14296,0.00018,7.93399]
[1777907379937,34.92,80173.91,0.1,0.14367,0.00018,7.96063]
[1777907380561,34.92,80173.91,0.1,0.14367,0.00018,7.96063]
[1777907380628,34.92,80173.91,0.1,0.14367,0.00018,7.96063]
[1777907380747,34.92,80173.91,0.1,0.14367,0.00018,7.96063]
[1777907381112,34.92,80199.11,0.1,0.14836,0.00019,8.13719]
[1777907381465,34.92,80199.11,0.1,0.14836,0.00019,8.13719]
[1777907382201,34.92,80222.47,0.1,0.15282,0.00019,8.30144]
[1777907382614,34.92,80222.47,0.1,0.15282,0.00019,8.30144]
[1777907382922,34.92,80227.03,0.1,0.1537,0.00019,8.33369]
[1777907383877,34.92,80227.03,0.1,0.1537,0.00019,8.33369]
[1777907383907,34.92,80227.03,0.1,0.1537,0.00019,8.33369]
[1777907383978,34.92,80228.23,0.1,0.15393,0.00019,8.34209]
[1777907385689,34.92,80228.23,0.1,0.15393,0.00019,8.34202]
[1777907385843,34.92,80228.23,0.1,0.15393,0.00019,8.34202]
[1777907385860,34.92,80221.96,0.1,0.15272,0.00019,8.29786]
[1777907386815,34.92,80221.96,0.1,0.15272,0.00019,8.29786]
[1777907386846,34.92,80209.25,0.1,0.15029,0.00019,8.20849]
[1777907389035,34.92,80209.25,0.1,0.15029,0.00019,8.20846]
[1777907389129,34.92,80206.13,0.1,0.1497,0.00019,8.18664]
[1777907393083,34.92,80195.34,0.1,0.14767,0.00019,8.11143]
[1777907393882,34.92,80195.34,0.1,0.14767,0.00019,8.11143]
[1777907393895,34.92,80195.34,0.1,0.14767,0.00019,8.11143]
[1777907393952,34.92,80188.04,0.1,0.14631,0.00019,8.06041]
[1777907395284,34.92,80188.04,0.1,0.14631,0.00019,8.06041]
[1777907395550,34.92,80188.04,0.1,0.14632,0.00019,8.06064]
[1777907395968,34.92,80188.04,0.1,0.14632,0.00019,8.06064]
[1777907396988,34.93,80189.41,0.1,0.14657,0.00019,8.07028]
[1777907398878,34.93,80191.16,0.1,0.1469,0.00019,8.08265]
[1777907398999,34.93,80191.16,0.1,0.1469,0.00019,8.08265]
[1777907399180,34.93,80192.24,0.1,0.14711,0.00019,8.09025]
[1777907400045,34.93,80192.24,0.1,0.14711,0.00019,8.09025]
[1777907400149,34.93,80082.98,0.1,0.12757,0.00017,7.3296]
[1777907400815,34.93,80082.98,0.1,0.12757,0.00017,7.3296]
[1777907400929,34.93,80082.98,0.1,0.12756,0.00017,7.32955]
[1777907402052,34.93,80082.98,0.1,0.12756,0.00017,7.32955]
[1777907402152,34.93,80082.98,0.1,0.12756,0.00017,7.32955]
[1777907402252,34.93,80056.6,0.1,0.12313,0.00017,7.14854]
[1777907402629,34.93,80056.6,0.1,0.12313,0.00017,7.14854]
[1777907402965,34.93,80064.3,0.1,0.12443,0.00017,7.20184]
[1777907405873,34.93,80068.02,0.1,0.12507,0.00017,7.22802]
[1777907405974,34.93,80067.81,0.1,0.12504,0.00017,7.22671]
[1777907407839,34.93,80067.81,0.1,0.12504,0.00017,7.22684]
[1777907409459,34.93,80068.59,0.1,0.12518,0.00017,7.23247]
[1777907410283,34.93,80068.59,0.1,0.12518,0.00017,7.23247]
[1777907410335,34.93,80077.45,0.1,0.12668,0.00017,7.29353]
[1777907410402,34.93,80077.45,0.1,0.12668,0.00017,7.29353]
[1777907410517,34.93,80077.45,0.1,0.12668,0.00017,7.29353]
[1777907410567,34.93,80077.45,0.1,0.12668,0.00017,7.29353]
[1777907410873,34.93,80077.45,0.1,0.12668,0.00017,7.29353]
[1777907411179,34.93,80077.45,0.1,0.12668,0.00017,7.29353]
[1777907411199,34.93,80077.45,0.1,0.12668,0.00017,7.29353]
[1777907411280,34.93,80084.98,0.1,0.12796,0.00017,7.34561]
[1777907414848,34.94,80083.95,0.1,0.12781,0.00017,7.33933]
[1777907415031,34.94,80086.06,0.1,0.12817,0.00017,7.35399]
[1777907415543,34.94,80086.06,0.1,0.12817,0.00017,7.35399]
[1777907415577,34.94,80086.06,0.1,0.12817,0.00017,7.35399]
[1777907416099,34.94,80086.06,0.1,0.12817,0.00017,7.35399]
[1777907416124,34.94,80086.06,0.1,0.12817,0.00017,7.35399]
[1777907416147,34.94,80082.56,0.1,0.12757,0.00017,7.32966]
[1777907417457,34.94,80082.56,0.1,0.12756,0.00017,7.32946]
[1777907417965,34.94,80082.56,0.1,0.12756,0.00017,7.32946]
[1777907418025,34.94,80082.56,0.1,0.12756,0.00017,7.32946]
[1777907418074,34.93,80079.55,0.1,0.12705,0.00017,7.30854]
[1777907419304,34.93,80079.55,0.1,0.12705,0.00017,7.30854]
[1777907419333,34.93,80073.53,0.1,0.12602,0.00017,7.2669]
[1777907420012,34.93,80073.53,0.1,0.12602,0.00017,7.2669]
[1777907420147,34.93,80073.53,0.1,0.12602,0.00017,7.2669]
[1777907420152,34.93,80051.69,0.1,0.12237,0.00017,7.11692]
[1777907420789,34.93,80051.69,0.1,0.12237,0.00017,7.11692]
[1777907421074,34.93,80051.69,0.1,0.12237,0.00017,7.11692]
[1777907422118,34.93,80051.69,0.1,0.12237,0.00017,7.11692]
[1777907422190,34.93,80011.53,0.1,0.11585,0.00016,6.84383]
[1777907423124,34.94,80004.36,0.1,0.11473,0.00016,6.79597]
[1777907423932,34.94,80004.36,0.1,0.11473,0.00016,6.79597]
[1777907424382,34.94,80004.36,0.1,0.11474,0.00016,6.79628]
[1777907424693,34.94,80004.36,0.1,0.11474,0.00016,6.79628]
[1777907424754,34.94,80004.36,0.1,0.11474,0.00016,6.79628]
[1777907424873,34.94,80004.36,0.1,0.11474,0.00016,6.79628]
[1777907425107,34.94,80001.05,0.1,0.11422,0.00016,6.77432]
[1777907426108,34.94,79987.97,0.1,0.11218,0.00016,6.6867]
[1777907427117,34.94,79974.73,0.1,0.11014,0.00015,6.59823]
[1777907428214,34.94,79974.73,0.1,0.11014,0.00015,6.59823]
[1777907428321,34.94,79974.73,0.1,0.11014,0.00015,6.59823]
[1777907428333,34.94,79974.73,0.1,0.11014,0.00015,6.59823]
[1777907428311,34.94,79980.54,0.1,0.11105,0.00015,6.63747]
[1777907429271,34.94,79986.75,0.1,0.11202,0.00016,6.67946]
[1777907431695,34.95,79983.33,0.1,0.11138,0.00015,6.64882]
[1777907432283,34.95,79983.33,0.1,0.11138,0.00015,6.64882]
[1777907432291,34.95,79983.33,0.1,0.11138,0.00015,6.64882]
[1777907432150,34.95,79983.33,0.1,0.11139,0.00015,6.6491]
[1777907433100,34.95,79983.33,0.1,0.11139,0.00015,6.6491]
[1777907433224,34.95,79983.33,0.1,0.11139,0.00015,6.6491]
[1777907433294,34.95,79983.33,0.1,0.11139,0.00015,6.6491]
[1777907433358,34.95,79982.77,0.1,0.11131,0.00015,6.64564]
[1777907434028,34.95,79982.77,0.1,0.11131,0.00015,6.64564]
[1777907434538,34.95,79983.52,0.1,0.11143,0.00015,6.65094]
[1777907435172,34.95,79983.52,0.1,0.11144,0.00015,6.65123]
[1777907436181,34.95,79989.63,0.1,0.1124,0.00016,6.69252]
[1777907437035,34.95,79989.63,0.1,0.1124,0.00016,6.69252]
[1777907437061,34.95,79989.63,0.1,0.1124,0.00016,6.69252]
[1777907437199,34.95,79989.63,0.1,0.1124,0.00016,6.69252]
[1777907437230,34.95,79989.63,0.1,0.1124,0.00016,6.69252]
[1777907437257,34.95,80021.78,0.1,0.11749,0.00016,6.90975]
[1777907439204,34.95,80036.9,0.1,0.11996,0.00016,7.01327]
[1777907439864,34.95,80036.9,0.1,0.11996,0.00016,7.01327]
[1777907440216,34.95,80036.65,0.1,0.11992,0.00016,7.01173]
[1777907441270,34.95,80036.65,0.1,0.11992,0.00016,7.01173]
[1777907441320,34.95,80036.65,0.1,0.11992,0.00016,7.01173]
[1777907441339,34.95,80036.65,0.1,0.11992,0.00016,7.01173]
[1777907441320,34.95,80029.07,0.1,0.11869,0.00016,6.96027]
[1777907441718,34.95,80029.07,0.1,0.11869,0.00016,6.96027]
[1777907441766,34.95,80029.07,0.1,0.11869,0.00016,6.96027]
[1777907443230,34.96,80013.57,0.1,0.11621,0.00016,6.85548]
[1777907448027,34.96,80013.93,0.1,0.11628,0.00016,6.85867]
[1777907449187,34.96,80015.09,0.1,0.11647,0.00016,6.86655]
[1777907449190,34.96,80015.09,0.1,0.11647,0.00016,6.86655]
[1777907449303,34.96,80028.87,0.1,0.11869,0.00016,6.96002]
[1777907449621,34.96,80028.87,0.1,0.11869,0.00016,6.96002]
[1777907452292,34.96,80013.03,0.1,0.11616,0.00016,6.85321]
[1777907457327,34.96,80011.93,0.1,0.11596,0.00016,6.84509]
[1777907460355,34.96,80018.3,0.1,0.11697,0.00016,6.88765]
[1777907461363,34.96,80024.26,0.1,0.11793,0.00016,6.92832]
[1777907463650,34.96,80023.74,0.1,0.11786,0.00016,6.92533]
[1777907463663,34.96,80023.74,0.1,0.11786,0.00016,6.92533]
[1777907463673,34.96,80023.74,0.1,0.11786,0.00016,6.92533]
[1777907463824,34.96,80023.74,0.1,0.11786,0.00016,6.92533]
[1777907464381,34.97,80023.33,0.1,0.11785,0.00016,6.92461]
[1777907466035,34.97,80023.33,0.1,0.11789,0.00016,6.92657]
[1777907466395,34.97,80023.33,0.1,0.11789,0.00016,6.92657]
[1777907467061,34.97,80023.33,0.1,0.11789,0.00016,6.92657]
[1777907467110,34.97,80023.33,0.1,0.11789,0.00016,6.92657]
[1777907467403,34.98,80013.16,0.1,0.11632,0.00016,6.85993]
[1777907468410,34.98,80005.06,0.1,0.11504,0.00016,6.80559]
[1777907469190,34.98,80005.06,0.1,0.11504,0.00016,6.80559]
[1777907473087,34.99,80016.14,0.1,0.11683,0.00016,6.8818]
[1777907477753,34.99,80022.39,0.1,0.11787,0.00016,6.92548]
[1777907479460,34.99,80022.39,0.1,0.11787,0.00016,6.92548]
[1777907479802,34.99,80025.67,0.1,0.11841,0.00016,6.9481]
[1777907480031,34.99,80025.67,0.1,0.11841,0.00016,6.9481]
[1777907480352,34.99,80025.67,0.1,0.11841,0.00016,6.9481]
[1777907480087,34.99,80023.43,0.1,0.11804,0.00016,6.93291]
[1777907480556,34.99,79997.28,0.1,0.11388,0.00016,6.75626]
[1777907482170,35.0,79989.51,0.1,0.11268,0.00016,6.70469]
[1777907483028,35.0,79983.45,0.1,0.11175,0.00016,6.66458]
[1777907484534,35.0,79976.94,0.1,0.11076,0.00015,6.62162]
[1777907485542,35.0,79970.01,0.1,0.1097,0.00015,6.57537]
[1777907486781,35.0,79970.01,0.1,0.1097,0.00015,6.57537]
[1777907487241,35.0,79970.01,0.1,0.1097,0.00015,6.57537]
[1777907487327,35.0,79956.65,0.1,0.10768,0.00015,6.48697]
[1777907487822,35.0,79956.65,0.1,0.10768,0.00015,6.48697]
[1777907489701,35.0,79953.32,0.1,0.10718,0.00015,6.46522]
[1777907489771,35.0,79953.32,0.1,0.10718,0.00015,6.46522]
[1777907490204,35.0,79932.91,0.1,0.10415,0.00015,6.33073]
[1777907491252,35.0,79932.91,0.1,0.10415,0.00015,6.33073]
[1777907491283,35.0,79922.54,0.1,0.10251,0.00015,6.25451]
[1777907492218,35.0,79922.54,0.1,0.10251,0.00015,6.25451]
[1777907492263,35.0,79922.54,0.1,0.10251,0.00015,6.25451]
[1777907492280,35.0,79922.54,0.1,0.10251,0.00015,6.25451]
[1777907492411,35.0,79922.54,0.1,0.10251,0.00015,6.25451]
[1777907493230,35.0,79932.32,0.1,0.10395,0.00015,6.31883]
[1777907496866,35.01,79937.01,0.1,0.10467,0.00015,6.35085]
[1777907497005,35.01,79937.01,0.1,0.10467,0.00015,6.35085]
[1777907497177,35.01,79937.01,0.1,0.10467,0.00015,6.35085]
[1777907497215,35.01,79934.75,0.1,0.10434,0.00015,6.33636]
[1777907498278,35.01,79934.75,0.1,0.10434,0.00015,6.33636]
[1777907498345,35.01,79917.41,0.1,0.1018,0.00015,6.22238]
[1777907501081,35.01,79914.79,0.1,0.10141,0.00014,6.20507]
[1777907501103,35.01,79914.79,0.1,0.10141,0.00014,6.20507]
[1777907501159,35.01,79926.66,0.1,0.10314,0.00015,6.28261]
[1777907501653,35.01,79926.66,0.1,0.10314,0.00015,6.28261]
[1777907501687,35.01,79926.66,0.1,0.10314,0.00015,6.28261]
[1777907502061,35.01,79926.66,0.1,0.10314,0.00015,6.28261]
[1777907502160,35.01,79933.01,0.1,0.10407,0.00015,6.32431]
[1777907503309,35.01,79922.49,0.1,0.10252,0.00015,6.25487]
[1777907504761,35.01,79912.9,0.1,0.10112,0.00014,6.19208]
[1777907508301,35.01,79907.29,0.1,0.10032,0.00014,6.15552]
[1777907508326,35.01,79907.29,0.1,0.10032,0.00014,6.15552]
[1777907508536,35.01,79906.67,0.1,0.10023,0.00014,6.15156]
[1777907508874,35.01,79906.67,0.1,0.10023,0.00014,6.15156]
[1777907509555,35.01,79905.68,0.1,0.10009,0.00014,6.14518]
[1777907510479,35.01,79905.68,0.1,0.10009,0.00014,6.14518]
[1777907509731,35.01,79905.68,0.1,0.10009,0.00014,6.14515]
[1777907510746,35.01,79909.61,0.1,0.10065,0.00014,6.17067]
[1777907512766,35.01,79920.94,0.1,0.10229,0.00015,6.24462]
[1777907517821,35.0,79925.24,0.1,0.10291,0.00015,6.27223]
[1777907518066,35.0,79926.93,0.1,0.10315,0.00015,6.28317]
[1777907519012,35.0,79926.93,0.1,0.10315,0.00015,6.28317]
[1777907519105,35.0,79934.78,0.1,0.1043,0.00015,6.33459]
[1777907519496,35.0,79934.78,0.1,0.1043,0.00015,6.33459]
[1777907519807,35.0,79934.78,0.1,0.1043,0.00015,6.3347]
[1777907521466,35.0,79934.78,0.1,0.1043,0.00015,6.3347]
[1777907520817,35.0,79941.01,0.1,0.10523,0.00015,6.37579]
[1777907522532,35.0,79941.71,0.1,0.10533,0.00015,6.38046]
[1777907523453,35.0,79949.17,0.1,0.10645,0.00015,6.42973]
[1777907524932,35.0,79949.17,0.1,0.10645,0.00015,6.42971]
[1777907524946,35.0,79949.55,0.1,0.1065,0.00015,6.43218]
[1777907525716,35.0,79949.55,0.1,0.1065,0.00015,6.43218]
[1777907526439,35.0,79949.55,0.1,0.1065,0.00015,6.43218]
[1777907526705,35.0,79949.55,0.1,0.1065,0.00015,6.43215]
[1777907526861,35.0,79949.48,0.1,0.10649,0.00015,6.43165]
[1777907528062,35.0,79949.48,0.1,0.10649,0.00015,6.43165]
[1777907528127,35.0,79949.48,0.1,0.10649,0.00015,6.43165]
[1777907528261,35.0,79949.48,0.1,0.10649,0.00015,6.43165]
[1777907528321,35.0,79949.48,0.1,0.10649,0.00015,6.43165]
[1777907536931,35.01,79943.38,0.1,0.10565,0.00015,6.39438]
[1777907541965,35.02,79939.27,0.1,0.10507,0.00015,6.36883]
[1777907546909,35.02,79939.97,0.1,0.10521,0.00015,6.3747]
[1777907547173,35.02,79949.14,0.1,0.10658,0.00015,6.43553]
[1777907548350,35.03,79969.47,0.1,0.10967,0.00015,6.57102]
[1777907548790,35.03,79969.47,0.1,0.10967,0.00015,6.57102]
[1777907548817,35.03,79969.47,0.1,0.10967,0.00015,6.57102]
[1777907549025,35.03,79969.6,0.1,0.1097,0.00015,6.57222]
[1777907550030,35.03,79978.95,0.1,0.11115,0.00015,6.63522]
[1777907551471,35.03,80000.04,0.1,0.11433,0.00016,6.76882]
[1777907554055,35.03,80002.29,0.1,0.11471,0.00016,6.78476]
[1777907554136,35.04,80004.39,0.1,0.11505,0.00016,6.7993]
[1777907555888,35.04,80004.39,0.1,0.11507,0.00016,6.79997]
[1777907556390,35.04,80004.39,0.1,0.11507,0.00016,6.79997]
[1777907556481,35.04,80011.34,0.1,0.11618,0.00016,6.84747]
[1777907558577,35.04,80012.68,0.1,0.11643,0.00016,6.85768]
[1777907559093,35.05,80012.68,0.1,0.11644,0.00016,6.85826]
[1777907561107,35.05,80006.15,0.1,0.11542,0.00016,6.81517]
[1777907562925,35.05,80005.85,0.1,0.11538,0.00016,6.8135]
[1777907563121,35.05,80007.58,0.1,0.11567,0.00016,6.82549]
[1777907565414,35.05,80012.74,0.1,0.11649,0.00016,6.86057]
[1777907565424,35.05,80012.74,0.1,0.11649,0.00016,6.86057]
[1777907565516,35.05,80006.92,0.1,0.11558,0.00016,6.82162]
[1777907566784,35.06,80006.92,0.1,0.11558,0.00016,6.82196]
[1777907567382,35.06,80013.31,0.1,0.11661,0.00016,6.86539]
[1777907568425,35.06,80013.31,0.1,0.11661,0.00016,6.86539]
[1777907568999,35.06,80015.75,0.1,0.11701,0.00016,6.88216]
[1777907569012,35.06,80015.75,0.1,0.11701,0.00016,6.88216]
[1777907569412,35.06,80015.75,0.1,0.11701,0.00016,6.88216]
[1777907570423,35.06,80014.92,0.1,0.11688,0.00016,6.87681]
[1777907571135,35.06,80014.03,0.1,0.11674,0.00016,6.87106]
[1777907571163,35.06,80014.03,0.1,0.11674,0.00016,6.87106]
[1777907571207,35.06,80014.08,0.1,0.11676,0.00016,6.87167]
[1777907574491,35.06,80019.86,0.1,0.1177,0.00016,6.9115]
[1777907576221,35.06,80019.86,0.1,0.11771,0.00016,6.91172]
[1777907576319,35.06,80019.86,0.1,0.11771,0.00016,6.91172]
[1777907576379,35.06,80010.87,0.1,0.11627,0.00016,6.85122]
[1777907576625,35.06,80010.87,0.1,0.11627,0.00016,6.85122]
[1777907576638,35.06,80010.87,0.1,0.11627,0.00016,6.85122]
[1777907576659,35.06,80010.87,0.1,0.11627,0.00016,6.85122]
[1777907577482,35.06,80010.87,0.1,0.11627,0.00016,6.85122]
[1777907577554,35.07,80007.35,0.1,0.11572,0.00016,6.82779]
[1777907583262,35.07,80012.27,0.1,0.11655,0.00016,6.86291]
[1777907587197,35.08,80015.76,0.1,0.11713,0.00016,6.88732]
[1777907587207,35.08,80015.76,0.1,0.11713,0.00016,6.88732]
[1777907587878,35.08,80014.05,0.1,0.11686,0.00016,6.87607]
[1777907588635,35.08,80014.14,0.1,0.11688,0.00016,6.87697]
[1777907594341,35.08,80015.18,0.1,0.11709,0.00016,6.8858]
[1777907595680,35.08,80014.56,0.1,0.117,0.00016,6.88193]
[1777907595756,35.08,80014.56,0.1,0.117,0.00016,6.88193]
[1777907596117,35.08,80014.56,0.1,0.117,0.00016,6.88193]
[1777907596137,35.08,80014.56,0.1,0.117,0.00016,6.88193]
[1777907596356,35.08,80014.56,0.1,0.117,0.00016,6.88193]
[1777907596378,35.08,80014.56,0.1,0.117,0.00016,6.88193]
[1777907596405,35.08,80014.56,0.1,0.117,0.00016,6.88193]
[1777907596412,35.09,80010.13,0.1,0.1163,0.00016,6.85236]
[1777907597073,35.09,80010.13,0.1,0.1163,0.00016,6.85236]
[1777907597084,35.09,80010.13,0.1,0.1163,0.00016,6.85236]
[1777907597112,35.09,80010.13,0.1,0.1163,0.00016,6.85236]
[1777907597122,35.09,80010.13,0.1,0.1163,0.00016,6.85236]
[1777907597124,35.09,80010.13,0.1,0.1163,0.00016,6.85236]
[1777907597140,35.09,80010.13,0.1,0.1163,0.00016,6.85236]
[1777907597158,35.09,80010.13,0.1,0.1163,0.00016,6.85236]
[1777907597169,35.09,80010.13,0.1,0.1163,0.00016,6.85236]
[1777907597198,35.09,80010.13,0.1,0.1163,0.00016,6.85236]
[1777907597359,35.09,80010.13,0.1,0.11631,0.00016,6.85269]
[1777907597804,35.09,80010.13,0.1,0.11631,0.00016,6.85269]
[1777907598061,35.09,80010.13,0.1,0.11631,0.00016,6.85269]
[1777907598127,35.09,80010.13,0.1,0.11631,0.00016,6.85269]
[1777907598137,35.09,80010.13,0.1,0.11631,0.00016,6.85269]
[1777907598185,35.09,80010.13,0.1,0.11631,0.00016,6.85269]
[1777907598363,35.09,80010.13,0.1,0.11631,0.00016,6.85269]
[1777907598399,35.09,80010.13,0.1,0.11631,0.00016,6.85269]
[1777907598501,35.09,80012.91,0.1,0.11676,0.00016,6.87181]
[1777907600381,35.09,80021.87,0.1,0.11823,0.00016,6.9337]
[1777907605504,35.1,80019.45,0.1,0.1179,0.00016,6.91955]
[1777907605677,35.1,80018.99,0.1,0.11784,0.00016,6.917]
[1777907605696,35.1,80018.99,0.1,0.11784,0.00016,6.917]
[1777907605756,35.1,80018.99,0.1,0.11784,0.00016,6.917]
[1777907605766,35.1,80018.99,0.1,0.11784,0.00016,6.917]
[1777907605784,35.1,80018.99,0.1,0.11784,0.00016,6.917]
[1777907605845,35.1,80018.99,0.1,0.11784,0.00016,6.917]
[1777907606400,35.1,80018.99,0.1,0.11784,0.00016,6.917]
[1777907606429,35.1,80018.99,0.1,0.11784,0.00016,6.917]
[1777907606512,35.11,80036.12,0.1,0.12062,0.00016,7.0336]
[1777907607127,35.11,80036.12,0.1,0.12062,0.00016,7.0336]
[1777907607173,35.11,80036.12,0.1,0.12062,0.00016,7.0336]
[1777907607434,35.11,80036.12,0.1,0.12064,0.00016,7.03409]
[1777907609447,35.11,80026.44,0.1,0.11908,0.00016,6.96924]
[1777907610454,35.11,80016.7,0.1,0.11753,0.00016,6.90386]
[1777907610858,35.11,80016.7,0.1,0.11753,0.00016,6.90386]
[1777907611446,35.11,80016.7,0.1,0.11753,0.00016,6.90386]
[1777907611545,35.11,80010.27,0.1,0.11639,0.00016,6.85274]
[1777907615813,35.12,80012.78,0.1,0.11686,0.00016,6.87222]
[1777907615912,35.12,80012.78,0.1,0.11686,0.00016,6.87222]
[1777907615986,35.12,80012.78,0.1,0.11686,0.00016,6.87222]
[1777907616550,35.12,79999.2,0.1,0.11472,0.00016,6.78147]
[1777907617938,35.13,79999.2,0.1,0.11473,0.00016,6.78186]
[1777907617947,35.13,79999.2,0.1,0.11473,0.00016,6.78186]
[1777907618512,35.13,79997.01,0.1,0.11439,0.00016,6.76763]
[1777907618735,35.13,79997.01,0.1,0.11439,0.00016,6.76763]
[1777907619056,35.13,79997.01,0.1,0.11439,0.00016,6.76763]
[1777907621536,35.13,79979.36,0.1,0.11167,0.00015,6.65098]
[1777907626568,35.14,79976.44,0.1,0.11125,0.00015,6.6329]
[1777907630779,35.14,79974.84,0.1,0.11104,0.00015,6.6234]
[1777907631072,35.14,79974.84,0.1,0.11104,0.00015,6.6234]
[1777907631115,35.14,79974.84,0.1,0.11104,0.00015,6.6234]
[1777907631602,35.14,79977.3,0.1,0.11142,0.00015,6.64007]
[1777907632269,35.14,79977.3,0.1,0.11142,0.00015,6.64007]
[1777907632305,35.14,79977.3,0.1,0.11142,0.00015,6.64007]
[1777907632611,35.14,79980.05,0.1,0.11185,0.00015,6.65867]
[1777907637024,35.15,79980.28,0.1,0.1119,0.00015,6.66085]
[1777907637046,35.15,79980.93,0.1,0.11201,0.00015,6.6656]
[1777907641346,35.15,79976.47,0.1,0.11133,0.00015,6.6363]
[1777907641475,35.15,79976.47,0.1,0.11133,0.00015,6.6363]
[1777907643393,35.15,79978.11,0.1,0.11159,0.00015,6.64734]
[1777907643536,35.15,79978.11,0.1,0.11159,0.00015,6.64734]
[1777907643597,35.15,79985.04,0.1,0.11266,0.00016,6.69341]
[1777907647504,35.15,79990.01,0.1,0.11343,0.00016,6.72649]
[1777907648442,35.15,79991.29,0.1,0.11363,0.00016,6.735]
[1777907648630,35.15,79991.29,0.1,0.11363,0.00016,6.735]
[1777907648675,35.15,79994.68,0.1,0.11416,0.00016,6.75769]
[1777907649430,35.15,79994.68,0.1,0.11416,0.00016,6.75769]
[1777907649548,35.15,79994.68,0.1,0.11416,0.00016,6.75769]
[1777907649616,35.15,79996.81,0.1,0.1145,0.00016,6.77199]
[1777907650837,35.15,79996.81,0.1,0.1145,0.00016,6.77199]
[1777907650851,35.15,79996.81,0.1,0.1145,0.00016,6.77199]
[1777907650873,35.15,79996.81,0.1,0.1145,0.00016,6.77199]
[1777907650982,35.15,79996.81,0.1,0.1145,0.00016,6.77199]
[1777907651230,35.15,79996.81,0.1,0.1145,0.00016,6.77199]
[1777907651433,35.15,79996.81,0.1,0.1145,0.00016,6.77199]
[1777907651437,35.15,79998.05,0.1,0.11469,0.00016,6.78046]
[1777907652753,35.15,79984.95,0.1,0.11264,0.00016,6.69274]
[1777907654406,35.15,79969.25,0.1,0.11022,0.00015,6.5881]
[1777907657791,35.15,79976.92,0.1,0.11139,0.00015,6.63885]
[1777907659803,35.15,79966.5,0.1,0.10979,0.00015,6.5692]
[1777907664837,35.15,79964.14,0.1,0.10942,0.00015,6.55329]
[1777907666850,35.14,79969.75,0.1,0.11027,0.00015,6.59037]
[1777907671886,35.14,79962.66,0.1,0.10907,0.00015,6.53472]
[1777907674532,35.14,79972.32,0.1,0.11054,0.00015,6.59881]
[1777907677200,35.14,79973.7,0.1,0.11075,0.00015,6.60773]
[1777907677286,35.14,79973.86,0.1,0.11077,0.00015,6.60866]
[1777907678938,35.14,79984.87,0.1,0.11247,0.00016,6.68204]
[1777907680526,35.14,79984.87,0.1,0.11247,0.00016,6.68204]
[1777907680554,35.14,79984.87,0.1,0.11247,0.00016,6.68204]
[1777907680626,35.14,79996.74,0.1,0.11432,0.00016,6.76136]
[1777907682458,35.14,80004.28,0.1,0.11551,0.00016,6.812]
[1777907685493,35.14,80010.4,0.1,0.11649,0.00016,6.8533]
[1777907686994,35.14,80020.19,0.1,0.11805,0.00016,6.91928]
[1777907689319,35.14,80025.6,0.1,0.11892,0.00016,6.95573]
[1777907689583,35.14,80034.17,0.1,0.12031,0.00016,7.01372]
[1777907690457,35.14,80034.17,0.1,0.12031,0.00016,7.01372]
[1777907690558,35.14,80046.74,0.1,0.12237,0.00016,7.09908]
[1777907691309,35.14,80046.74,0.1,0.12237,0.00016,7.09908]
[1777907691319,35.14,80046.74,0.1,0.12237,0.00016,7.09908]
[1777907691335,35.14,80049.84,0.1,0.12288,0.00017,7.12012]
[1777907694411,35.14,80049.51,0.1,0.12283,0.00017,7.1178]
[1777907694502,35.14,80051.23,0.1,0.12311,0.00017,7.12929]
[1777907695719,35.14,80051.23,0.1,0.12311,0.00017,7.12929]
[1777907695989,35.14,80051.23,0.1,0.12311,0.00017,7.12929]
[1777907696054,35.14,80051.23,0.1,0.12311,0.00017,7.12929]
[1777907696177,35.14,80051.23,0.1,0.12311,0.00017,7.12929]
[1777907696187,35.14,80051.23,0.1,0.12311,0.00017,7.12929]
[1777907696192,35.14,80054.66,0.1,0.12368,0.00017,7.1526]
[1777907698080,35.14,80061.05,0.1,0.12474,0.00017,7.19614]
[1777907699087,35.14,80072.21,0.1,0.12661,0.00017,7.27232]
[1777907703115,35.14,80066.11,0.1,0.12559,0.00017,7.23084]
[1777907708154,35.14,80064.25,0.1,0.1253,0.00017,7.21886]
[1777907711129,35.14,80064.16,0.1,0.12528,0.00017,7.21837]
[1777907711230,35.14,80078.73,0.1,0.12774,0.00017,7.31819]
[1777907712225,35.14,80078.73,0.1,0.12774,0.00017,7.31819]
[1777907712251,35.14,80078.73,0.1,0.12774,0.00017,7.31819]
[1777907712277,35.14,80078.73,0.1,0.12774,0.00017,7.31819]
[1777907712368,35.14,80089.13,0.1,0.12953,0.00017,7.38981]
[1777907712891,35.14,80089.13,0.1,0.12953,0.00017,7.38981]
[1777907713552,35.14,80089.13,0.1,0.12953,0.00017,7.38981]
[1777907713558,35.15,80084.63,0.1,0.12876,0.00017,7.35908]
[1777907713734,35.15,80084.63,0.1,0.12876,0.00017,7.35908]
[1777907713778,35.15,80084.63,0.1,0.12876,0.00017,7.35908]
[1777907713826,35.15,80084.63,0.1,0.12876,0.00017,7.35908]
[1777907714195,35.15,80084.63,0.1,0.12876,0.00017,7.35908]
[1777907715202,35.15,80096.49,0.1,0.1308,0.00017,7.44076]
[1777907716569,35.15,80108.3,0.1,0.13285,0.00017,7.52222]
[1777907721243,35.15,80114.37,0.1,0.13392,0.00018,7.56446]
[1777907723347,35.15,80117.99,0.1,0.13456,0.00018,7.5895]
[1777907723777,35.15,80122.98,0.1,0.13544,0.00018,7.62402]
[1777907724472,35.15,80122.98,0.1,0.13544,0.00018,7.62402]
[1777907724537,35.15,80138.64,0.1,0.13823,0.00018,7.73259]
[1777907726536,35.15,80149.3,0.1,0.14017,0.00018,7.8072]
[1777907729402,35.16,80141.79,0.1,0.13887,0.00018,7.75695]
[1777907732015,35.16,80141.12,0.1,0.13865,0.00018,7.74468]
[1777907732320,35.16,80159.55,0.1,0.142,0.00018,7.87313]
[1777907733178,35.16,80159.55,0.1,0.142,0.00018,7.87313]
[1777907733264,35.16,80159.55,0.1,0.142,0.00018,7.87313]
[1777907733424,35.16,80159.55,0.1,0.142,0.00018,7.87313]
[1777907733545,35.17,80167.99,0.1,0.14356,0.00018,7.9323]
[1777907733749,35.17,80167.99,0.1,0.14356,0.00018,7.9323]
[1777907733758,35.17,80167.99,0.1,0.14356,0.00018,7.9323]
[1777907734064,35.17,80167.99,0.1,0.14356,0.00018,7.9323]
[1777907734203,35.17,80167.99,0.1,0.14356,0.00018,7.9323]
[1777907734334,35.17,80167.99,0.1,0.14357,0.00018,7.93275]
[1777907735342,35.17,80159.95,0.1,0.14211,0.00018,7.87741]
[1777907736503,35.17,80159.95,0.1,0.14211,0.00018,7.87741]
[1777907736603,35.17,80159.95,0.1,0.14211,0.00018,7.87741]
[1777907736684,35.17,80159.95,0.1,0.14211,0.00018,7.87741]
[1777907736697,35.19,80160.23,0.1,0.14231,0.00018,7.88484]
[1777907738684,35.21,80172.93,0.1,0.14478,0.00018,7.97842]
[1777907739339,35.21,80172.93,0.1,0.14478,0.00018,7.97842]
[1777907739379,35.21,80172.93,0.1,0.14478,0.00018,7.97842]
[1777907739437,35.21,80175.25,0.1,0.14522,0.00018,7.9949]
[1777907741590,35.21,80175.25,0.1,0.14523,0.00018,7.99524]
[1777907741626,35.21,80175.25,0.1,0.14523,0.00018,7.99524]
[1777907741673,35.22,80179.41,0.1,0.14601,0.00019,8.02449]
[1777907744405,35.28,80173.23,0.1,0.14528,0.00018,7.99688]
[1777907744787,35.28,80173.23,0.1,0.14528,0.00018,7.99688]
[1777907744815,35.28,80173.23,0.1,0.14528,0.00018,7.99688]
[1777907745412,35.28,80174.08,0.1,0.14545,0.00018,8.00334]
[1777907747426,35.28,80180.15,0.1,0.14661,0.00019,8.0465]
[1777907752461,35.38,80181.66,0.1,0.14753,0.00019,8.0808]
[1777907754712,35.39,80184.78,0.1,0.14823,0.00019,8.10671]
[1777907756754,35.44,80186.06,0.1,0.14878,0.00019,8.12702]
[1777907762530,35.52,80183.81,0.1,0.14893,0.00019,8.13212]
[1777907763467,35.52,80183.81,0.1,0.14893,0.00019,8.13212]
[1777907763552,35.53,80178.01,0.1,0.14794,0.00019,8.09541]
[1777907765871,35.54,80176.58,0.1,0.1477,0.00019,8.08627]
[1777907766295,35.54,80176.58,0.1,0.1477,0.00019,8.08627]
[1777907766481,35.54,80176.58,0.1,0.1477,0.00019,8.08627]
[1777907766582,35.54,80168.73,0.1,0.14626,0.00018,8.03256]
[1777907770098,35.54,80165.59,0.1,0.14568,0.00018,8.01088]
[1777907770536,35.54,80165.59,0.1,0.14568,0.00018,8.01088]
[1777907770756,35.54,80165.59,0.1,0.14568,0.00018,8.01088]
[1777907771734,35.54,80160.85,0.1,0.14481,0.00018,7.97827]
[1777907771600,35.54,80160.85,0.1,0.14481,0.00018,7.9783]
[1777907772308,35.54,80160.85,0.1,0.14481,0.00018,7.9783]
[1777907774958,35.54,80156.59,0.1,0.14404,0.00018,7.94927]
[1777907775461,35.54,80156.59,0.1,0.14404,0.00018,7.94927]
[1777907775624,35.54,80157.15,0.1,0.14415,0.00018,7.95323]
[1777907779005,35.54,80153.94,0.1,0.14357,0.00018,7.93147]
[1777907779652,35.54,80154.82,0.1,0.14374,0.00018,7.93766]
[1777907780659,35.54,80163.12,0.1,0.14525,0.00018,7.9949]
[1777907784022,35.54,80167.47,0.1,0.14605,0.00018,8.02491]
[1777907784157,35.54,80167.47,0.1,0.14605,0.00018,8.02491]
[1777907784185,35.54,80167.47,0.1,0.14605,0.00018,8.02491]
[1777907785483,35.54,80167.41,0.1,0.14604,0.00018,8.02449]
[1777907785696,35.54,80173.36,0.1,0.14715,0.00018,8.06573]
[1777907786725,35.54,80173.36,0.1,0.14715,0.00018,8.06573]
[1777907789117,35.54,80177.56,0.1,0.14794,0.00019,8.0952]
[1777907790640,35.54,80177.83,0.1,0.14799,0.00019,8.09708]
[1777907791753,35.54,80178.35,0.1,0.14809,0.00019,8.10067]
[1777907792425,35.54,80174.26,0.1,0.14721,0.00018,8.06398]
[1777907793911,35.54,80168.2,0.1,0.14609,0.00018,8.02233]
[1777907794195,35.54,80168.2,0.1,0.14609,0.00018,8.02233]
[1777907794236,35.54,80168.2,0.1,0.14609,0.00018,8.02233]
[1777907794757,35.54,80173.55,0.1,0.14708,0.00018,8.0593]
[1777907795930,35.55,80175.15,0.1,0.14738,0.00019,8.07052]
[1777907795947,35.55,80175.15,0.1,0.14738,0.00019,8.07052]
[1777907796794,35.55,80175.02,0.1,0.14736,0.00019,8.06967]
[1777907800396,35.55,80176.36,0.1,0.14761,0.00019,8.07904]
[1777907800930,35.55,80178.08,0.1,0.14793,0.00019,8.09093]
[1777907804023,35.55,80180.48,0.1,0.14838,0.00019,8.10763]
[1777907804135,35.55,80180.48,0.1,0.14838,0.00019,8.10763]
[1777907805334,35.55,80181.83,0.1,0.14863,0.00019,8.11707]
[1777907805403,35.55,80173.44,0.1,0.14708,0.00018,8.05931]
[1777907806026,35.55,80173.44,0.1,0.14708,0.00018,8.05931]
[1777907806053,35.55,80173.44,0.1,0.14708,0.00018,8.05931]
[1777907806065,35.55,80173.44,0.1,0.14708,0.00018,8.05931]
[1777907811264,35.55,80170.18,0.1,0.14648,0.00018,8.03683]
[1777907811349,35.55,80170.18,0.1,0.14648,0.00018,8.03683]
[1777907811362,35.55,80170.18,0.1,0.14648,0.00018,8.03683]
[1777907811365,35.55,80172.1,0.1,0.14683,0.00018,8.04998]
[1777907812777,35.55,80172.1,0.1,0.14683,0.00018,8.04998]
[1777907812798,35.55,80172.1,0.1,0.14683,0.00018,8.04998]
[1777907812884,35.55,80175.24,0.1,0.14742,0.00019,8.07184]
[1777907815522,35.55,80169.8,0.1,0.14643,0.00018,8.03495]
[1777907818431,35.55,80167.4,0.1,0.14599,0.00018,8.01866]
[1777907818453,35.55,80167.4,0.1,0.14599,0.00018,8.01866]
[1777907818512,35.55,80155.54,0.1,0.14383,0.00018,7.93733]
[1777907819486,35.55,80155.54,0.1,0.14383,0.00018,7.93733]
[1777907822833,35.55,80154.42,0.1,0.14364,0.00018,7.92999]
[1777907823636,35.56,80140.64,0.1,0.14115,0.00018,7.83565]
[1777907823997,35.56,80140.64,0.1,0.14115,0.00018,7.83565]
[1777907824036,35.56,80140.64,0.1,0.14115,0.00018,7.83565]
[1777907824332,35.56,80134.53,0.1,0.14006,0.00018,7.79396]
[1777907825592,35.56,80126.99,0.1,0.13873,0.00018,7.74257]
[1777907826523,35.56,80126.99,0.1,0.13873,0.00018,7.74257]
[1777907826791,35.56,80116.83,0.1,0.13694,0.00018,7.67338]
[1777907828228,35.56,80116.83,0.1,0.13694,0.00018,7.67338]
[1777907828350,35.56,80116.83,0.1,0.13694,0.00018,7.67338]
[1777907828599,35.56,80116.83,0.1,0.13694,0.00018,7.67338]
[1777907828700,35.56,80106.24,0.1,0.13511,0.00017,7.60197]
[1777907829302,35.56,80106.24,0.1,0.13511,0.00017,7.60197]
[1777907829694,35.56,80100.31,0.1,0.13408,0.00017,7.56181]
[1777907830009,35.56,80100.31,0.1,0.13408,0.00017,7.56181]
[1777907830080,35.56,80100.31,0.1,0.13408,0.00017,7.56181]
[1777907831652,35.56,80100.08,0.1,0.13404,0.00017,7.56024]
[1777907835664,35.57,80091.88,0.1,0.13269,0.00017,7.50683]
[1777907841735,35.58,80090.19,0.1,0.13245,0.00017,7.49719]
[1777907841836,35.58,80083.07,0.1,0.13125,0.00017,7.44972]
[1777907845734,35.59,80074.85,0.1,0.12986,0.00017,7.39443]
[1777907850312,35.59,80072.12,0.1,0.12941,0.00017,7.37639]
[1777907850349,35.59,80072.12,0.1,0.12941,0.00017,7.37639]
[1777907850620,35.59,80072.12,0.1,0.12941,0.00017,7.37639]
[1777907850684,35.59,80066.93,0.1,0.12854,0.00017,7.34131]
[1777907851841,35.59,80066.93,0.1,0.12854,0.00017,7.34131]
[1777907851673,35.59,80054.08,0.1,0.12626,0.00017,7.2459]
[1777907852007,35.59,80054.08,0.1,0.12626,0.00017,7.2459]
[1777907852946,35.59,80054.08,0.1,0.12626,0.00017,7.2459]
[1777907853038,35.59,80054.08,0.1,0.12626,0.00017,7.2459]
[1777907853296,35.59,80054.08,0.1,0.12626,0.00017,7.2459]
[1777907853477,35.59,80054.08,0.1,0.12626,0.00017,7.2459]
[1777907853578,35.59,80030.02,0.1,0.12229,0.00016,7.08362]
[1777907854375,35.59,80030.02,0.1,0.12229,0.00016,7.08362]
[1777907854477,35.59,80023.18,0.1,0.12118,0.00016,7.03763]
[1777907855178,35.59,80023.18,0.1,0.12118,0.00016,7.03763]
[1777907855840,35.59,80023.18,0.1,0.12118,0.00016,7.03763]
[1777907855806,35.59,80027.18,0.1,0.12183,0.00016,7.06444]
[1777907856442,35.59,80027.18,0.1,0.12183,0.00016,7.06444]
[1777907856458,35.59,80032.72,0.1,0.12273,0.00016,7.10158]
[1777907857567,35.59,80032.72,0.1,0.12273,0.00016,7.10158]
[1777907857592,35.59,80034.52,0.1,0.12302,0.00016,7.11357]
[1777907859060,35.59,80034.52,0.1,0.12302,0.00016,7.11357]
[1777907859832,35.59,80034.52,0.1,0.12302,0.00016,7.11357]
[1777907859865,35.59,80030.05,0.1,0.12228,0.00016,7.08332]
[1777907861306,35.59,80030.05,0.1,0.12228,0.00016,7.08332]
[1777907862268,35.59,80027.93,0.1,0.12194,0.00016,7.06899]
[1777907862775,35.59,80027.93,0.1,0.12194,0.00016,7.06899]
[1777907862824,35.58,80034.65,0.1,0.12302,0.00016,7.1137]
[1777907862926,35.58,80034.65,0.1,0.12302,0.00016,7.1137]
[1777907863406,35.58,80034.65,0.1,0.12302,0.00016,7.1137]
[1777907866040,35.58,80033.94,0.1,0.12289,0.00016,7.10836]
[1777907867045,35.58,80033.94,0.1,0.12289,0.00016,7.10836]
[1777907867475,35.58,80033.94,0.1,0.12289,0.00016,7.10836]
[1777907867623,35.58,80033.94,0.1,0.12289,0.00016,7.10836]
[1777907867673,35.58,80035.5,0.1,0.12314,0.00016,7.11852]
[1777907868697,35.58,80035.5,0.1,0.12314,0.00016,7.11852]
[1777907868719,35.58,80048.41,0.1,0.12526,0.00017,7.20531]
[1777907869079,35.58,80048.41,0.1,0.12526,0.00017,7.20531]
[1777907870298,35.58,80056.68,0.1,0.12663,0.00017,7.26086]
[1777907872297,35.58,80059.13,0.1,0.12703,0.00017,7.27705]
[1777907872359,35.58,80059.13,0.1,0.12703,0.00017,7.27705]
[1777907872400,35.58,80057.23,0.1,0.1267,0.00017,7.2638]
[1777907874285,35.57,80057.23,0.1,0.12669,0.00017,7.2634]
[1777907874381,35.57,80010.28,0.1,0.119,0.00016,6.94731]
[1777907876345,35.57,80009.37,0.1,0.11885,0.00016,6.94093]
[1777907877391,35.57,80009.37,0.1,0.11885,0.00016,6.94093]
[1777907877442,35.57,80008.58,0.1,0.11871,0.00016,6.93521]
[1777907877972,35.57,80008.58,0.1,0.11871,0.00016,6.93521]
[1777907878377,35.57,80008.58,0.1,0.11871,0.00016,6.93521]
[1777907879166,35.57,80008.58,0.1,0.11871,0.00016,6.93498]
[1777907879595,35.57,80008.58,0.1,0.11871,0.00016,6.93498]
[1777907879616,35.57,80008.58,0.1,0.11871,0.00016,6.93498]
[1777907879685,35.57,80003.19,0.1,0.11785,0.00016,6.899]
[1777907880448,35.57,80003.19,0.1,0.11785,0.00016,6.899]
[1777907880548,35.57,80003.19,0.1,0.11785,0.00016,6.899]
[1777907880760,35.57,80003.19,0.1,0.11785,0.00016,6.899]
[1777907882388,35.57,79989.63,0.1,0.11569,0.00016,6.80786]
[1777907883532,35.57,79989.63,0.1,0.11569,0.00016,6.80786]
[1777907884357,35.56,79994.66,0.1,0.11646,0.00016,6.8406]
[1777907890446,35.55,79995.27,0.1,0.11649,0.00016,6.84203]
[1777907891048,35.55,79995.27,0.1,0.11649,0.00016,6.84203]
[1777907891457,35.55,79992.42,0.1,0.11605,0.00016,6.82307]
[1777907892460,35.55,79982.08,0.1,0.11441,0.00016,6.75383]
[1777907893051,35.55,79982.08,0.1,0.11441,0.00016,6.75383]
[1777907893178,35.55,79982.08,0.1,0.11441,0.00016,6.75383]
[1777907894288,35.55,79977.9,0.1,0.11376,0.00016,6.72594]
[1777907894408,35.55,79977.9,0.1,0.11376,0.00016,6.72594]
[1777907894453,35.55,79977.9,0.1,0.11376,0.00016,6.72594]
[1777907894741,35.55,79977.9,0.1,0.11376,0.00016,6.72594]
[1777907894841,35.53,79982.19,0.1,0.11431,0.00016,6.74928]
[1777907896454,35.52,79982.21,0.1,0.1142,0.00016,6.74469]
[1777907896804,35.52,79982.21,0.1,0.1142,0.00016,6.74469]
[1777907897999,35.48,79979.89,0.1,0.1136,0.00016,6.71941]
[1777907899565,35.48,79985.22,0.1,0.11442,0.00016,6.75427]
[1777907900395,35.48,79984.31,0.1,0.11426,0.00016,6.74769]
[1777907900453,35.48,79984.31,0.1,0.11426,0.00016,6.74769]
[1777907900462,35.48,79984.31,0.1,0.11426,0.00016,6.74769]
[1777907900516,35.48,79984.31,0.1,0.11425,0.00016,6.74719]
[1777907904494,35.47,79984.27,0.1,0.11421,0.00016,6.74544]
[1777907904548,35.47,79992.13,0.1,0.11543,0.00016,6.79719]
[1777907905082,35.47,79992.13,0.1,0.11543,0.00016,6.79719]
[1777907905110,35.47,79992.13,0.1,0.11543,0.00016,6.79719]
[1777907905129,35.47,79992.13,0.1,0.11543,0.00016,6.79719]
[1777907905174,35.47,79992.13,0.1,0.11543,0.00016,6.79719]
[1777907906523,35.47,79992.13,0.1,0.11541,0.00016,6.79663]
[1777907906904,35.46,79987.78,0.1,0.11472,0.00016,6.76715]
[1777907910756,35.46,79983.95,0.1,0.11409,0.00016,6.74022]
[1777907910899,35.46,79975.77,0.1,0.11281,0.00015,6.68547]
[1777907912098,35.44,79975.45,0.1,0.11253,0.00015,6.67063]
[1777907912704,35.44,79970.33,0.1,0.11172,0.00015,6.63577]
[1777907913306,35.44,79970.33,0.1,0.11172,0.00015,6.63577]
[1777907918666,35.43,79972.05,0.1,0.11194,0.00015,6.64526]
[1777907918866,35.43,79972.05,0.1,0.11194,0.00015,6.64526]
[1777907918997,35.43,79980.6,0.1,0.11325,0.00016,6.70152]
[1777907919170,35.43,79980.6,0.1,0.11325,0.00016,6.70152]
[1777907919844,35.41,80004.1,0.1,0.11683,0.00016,6.85346]
[1777907921968,35.41,80004.2,0.1,0.11683,0.00016,6.85341]
[1777907921989,35.41,80004.2,0.1,0.11683,0.00016,6.85341]
[1777907923100,35.41,80002.29,0.1,0.11652,0.00016,6.84027]
[1777907923716,35.41,80002.29,0.1,0.11652,0.00016,6.84027]
[1777907926700,35.4,80011.09,0.1,0.11788,0.00016,6.89768]
[1777907929720,35.4,80003.41,0.1,0.11663,0.00016,6.84496]
[1777907932743,35.39,80011.75,0.1,0.11793,0.00016,6.89959]
[1777907937777,35.39,80017.34,0.1,0.11877,0.00016,6.93477]
[1777907939791,35.38,80011.52,0.1,0.11781,0.00016,6.89477]
[1777907943820,35.38,80004.26,0.1,0.11661,0.00016,6.84423]
[1777907945835,35.37,80010.85,0.1,0.11764,0.00016,6.88745]
[1777907946073,35.37,80010.85,0.1,0.11764,0.00016,6.88745]
[1777907946166,35.37,80010.85,0.1,0.11764,0.00016,6.88745]
[1777907946839,35.37,80001.47,0.1,0.11613,0.00016,6.82412]
[1777907947847,35.37,79994.99,0.1,0.1151,0.00016,6.7804]
[1777907949861,35.37,79989.24,0.1,0.11418,0.00016,6.74133]
[1777907954896,35.36,79989.81,0.1,0.1142,0.00016,6.74229]
[1777907959931,35.35,79986.69,0.1,0.11365,0.00016,6.71873]
[1777907961945,35.34,79972.69,0.1,0.11146,0.00015,6.62483]
[1777907962263,35.34,79972.69,0.1,0.11146,0.00015,6.62483]
[1777907962284,35.34,79972.69,0.1,0.11146,0.00015,6.62483]
[1777907962770,35.34,79972.69,0.1,0.11146,0.00015,6.62483]
[1777907962952,35.34,79965.27,0.1,0.11031,0.00015,6.57524]
[1777907963199,35.34,79965.27,0.1,0.11031,0.00015,6.57524]
[1777907965898,35.34,79962.74,0.1,0.10991,0.00015,6.55778]
[1777907965991,35.34,79962.41,0.1,0.10985,0.00015,6.55524]
[1777907966330,35.34,79962.41,0.1,0.10985,0.00015,6.55524]
[1777907966614,35.34,79962.41,0.1,0.10985,0.00015,6.55524]
[1777907966987,35.34,79950.71,0.1,0.10807,0.00015,6.47778]
[1777907967301,35.34,79950.71,0.1,0.10807,0.00015,6.47778]
[1777907967991,35.33,79925.52,0.1,0.10431,0.00015,6.3122]
[1777907968191,35.33,79925.52,0.1,0.10431,0.00015,6.3122]
[1777907968312,35.33,79925.52,0.1,0.10431,0.00015,6.3122]
[1777907968808,35.33,79925.52,0.1,0.10431,0.00015,6.3122]
[1777907968999,35.33,79915.84,0.1,0.10289,0.00015,6.24885]
[1777907969464,35.33,79915.84,0.1,0.10289,0.00015,6.24885]
[1777907969940,35.33,79908.78,0.1,0.10186,0.00014,6.20278]
[1777907970785,35.33,79908.78,0.1,0.10186,0.00014,6.20278]
[1777907970864,35.33,79885.81,0.1,0.09858,0.00014,6.05472]
[1777907971072,35.33,79885.81,0.1,0.09858,0.00014,6.05472]
[1777907971647,35.33,79870.47,0.1,0.09628,0.00014,5.94646]
[1777907972102,35.33,79870.47,0.1,0.09628,0.00014,5.94646]
[1777907972196,35.33,79870.47,0.1,0.09628,0.00014,5.94646]
[1777907972637,35.33,79870.47,0.1,0.09628,0.00014,5.94646]
[1777907972703,35.33,79870.47,0.1,0.09628,0.00014,5.94646]
[1777907972735,35.32,79863.33,0.1,0.09527,0.00014,5.90003]
[1777907974652,35.32,79863.33,0.1,0.09527,0.00014,5.90003]
[1777907975190,35.3,79859.27,0.1,0.09459,0.00014,5.86885]
[1777907977076,35.27,79856.97,0.1,0.09406,0.00014,5.84415]
[1777907977414,35.27,79856.97,0.1,0.09406,0.00014,5.84415]
[1777907977947,35.27,79856.97,0.1,0.09406,0.00014,5.84415]
[1777907978086,35.27,79859.63,0.1,0.09442,0.00014,5.86097]
[1777907978377,35.27,79868.05,0.1,0.09557,0.00014,5.91429]
[1777907979868,35.27,79868.05,0.1,0.09557,0.00014,5.91429]
[1777907979926,35.27,79868.05,0.1,0.09557,0.00014,5.91429]
[1777907979922,35.26,79881.47,0.1,0.09741,0.00014,5.99866]
[1777907980092,35.26,79881.47,0.1,0.09741,0.00014,5.99866]
[1777907982165,35.25,79884.61,0.1,0.09775,0.00014,6.01401]
[1777907982179,35.25,79884.61,0.1,0.09775,0.00014,6.01401]
[1777907983950,35.23,79899.2,0.1,0.09969,0.00014,6.10232]
[1777907984485,35.23,79899.2,0.1,0.09969,0.00014,6.10232]
[1777907984600,35.23,79899.2,0.1,0.09969,0.00014,6.10232]
[1777907984646,35.21,79905.15,0.1,0.10045,0.00014,6.137]
[1777907985148,35.21,79905.15,0.1,0.10045,0.00014,6.137]
[1777907985173,35.21,79905.15,0.1,0.10045,0.00014,6.137]
[1777907985376,35.21,79905.15,0.1,0.10045,0.00014,6.137]
[1777907985408,35.21,79905.15,0.1,0.10045,0.00014,6.137]
[1777907985474,35.21,79905.15,0.1,0.10045,0.00014,6.137]
[1777907985486,35.21,79905.15,0.1,0.10045,0.00014,6.137]
[1777907985559,35.21,79913.81,0.1,0.1017,0.00014,6.19315]
[1777907986606,35.21,79913.81,0.1,0.1017,0.00014,6.19315]
[1777907987023,35.18,79927.67,0.1,0.10352,0.00015,6.27436]
[1777907987047,35.18,79927.67,0.1,0.10352,0.00015,6.27436]
[1777907987476,35.18,79927.67,0.1,0.10352,0.00015,6.27436]
[1777907987577,35.18,79920.51,0.1,0.10246,0.00015,6.22738]
[1777907989157,35.18,79912.8,0.1,0.10133,0.00014,6.17668]
[1777907991622,35.18,79911.27,0.1,0.1011,0.00014,6.16627]
[1777907991897,35.18,79911.27,0.1,0.1011,0.00014,6.16627]
[1777907991987,35.18,79911.27,0.1,0.1011,0.00014,6.16627]
[1777907991900,35.18,79907.84,0.1,0.1006,0.00014,6.14356]
[1777907992742,35.18,79907.84,0.1,0.1006,0.00014,6.14356]
[1777907992979,35.17,79835.05,0.1,0.09051,0.00013,5.67875]
[1777907993487,35.17,79835.05,0.1,0.09051,0.00013,5.67875]
[1777907994003,35.18,79771.96,0.1,0.08243,0.00012,5.29095]
[1777907994581,35.18,79771.96,0.1,0.08243,0.00012,5.29095]
[1777907994682,35.21,79758.87,0.1,0.08096,0.00012,5.21904]
[1777907995417,35.21,79758.87,0.1,0.08096,0.00012,5.21904]
[1777907995734,35.21,79758.87,0.1,0.08096,0.00012,5.21904]
[1777907996128,35.21,79762.1,0.1,0.08137,0.00012,5.239]
[1777907996610,35.21,79762.1,0.1,0.08137,0.00012,5.239]
[1777907996752,35.21,79736.11,0.1,0.07824,0.00012,5.08409]
[1777907997410,35.21,79736.11,0.1,0.07824,0.00012,5.08409]
[1777907997847,35.21,79683.93,0.1,0.07221,0.00011,4.77947]
[1777907998350,35.21,79683.93,0.1,0.07221,0.00011,4.77947]
[1777907998497,35.21,79683.93,0.1,0.07221,0.00011,4.77947]
[1777907998625,35.21,79683.93,0.1,0.07221,0.00011,4.77947]
[1777907998764,35.21,79683.93,0.1,0.07221,0.00011,4.77947]
[1777907998865,35.22,79649.3,0.1,0.06842,0.00011,4.58325]
[1777908000877,35.22,79648.45,0.1,0.06833,0.00011,4.57847]
[1777908000984,35.3,79483.26,0.1,0.05263,9e-05,3.72465]
[1777908001336,35.3,79483.26,0.1,0.05263,9e-05,3.72465]
[1777908001693,35.3,79483.26,0.1,0.05263,9e-05,3.72465]
[1777908001927,35.3,79472.88,0.1,0.05173,9e-05,3.6736]
[1777908002794,35.3,79472.88,0.1,0.05173,9e-05,3.6736]
[1777908002882,35.35,79488.19,0.1,0.05333,9e-05,3.76383]
[1777908003184,35.35,79488.19,0.1,0.05333,9e-05,3.76383]
[1777908003914,35.35,79488.19,0.1,0.05333,9e-05,3.76383]
[1777908004010,35.39,79461.06,0.1,0.05119,9e-05,3.64224]
[1777908004623,35.39,79461.06,0.1,0.05119,9e-05,3.64224]
[1777908004881,35.39,79461.06,0.1,0.05119,9e-05,3.64224]
[1777908004970,35.39,79461.06,0.1,0.05119,9e-05,3.64224]
[1777908005060,35.44,79429.6,0.1,0.04879,8e-05,3.50381]
[1777908005805,35.44,79429.6,0.1,0.04879,8e-05,3.50381]
[1777908005967,35.44,79429.6,0.1,0.04879,8e-05,3.50381]
[1777908006070,35.5,79463.47,0.1,0.05192,9e-05,3.68369]
[1777908006431,35.5,79463.47,0.1,0.05192,9e-05,3.68369]
[1777908006715,35.5,79463.47,0.1,0.05192,9e-05,3.68369]
[1777908006884,35.5,79463.47,0.1,0.05192,9e-05,3.68369]
[1777908007065,35.55,79517.54,0.1,0.057,9e-05,3.9687]
[1777908007693,35.55,79517.54,0.1,0.057,9e-05,3.9687]
[1777908007978,35.59,79495.68,0.1,0.05523,9e-05,3.8699]
[1777908008713,35.59,79495.68,0.1,0.05523,9e-05,3.8699]
[1777908009056,35.63,79472.01,0.1,0.0533,9e-05,3.76146]
[1777908009470,35.63,79472.01,0.1,0.0533,9e-05,3.76146]
[1777908009597,35.63,79461.3,0.1,0.05236,9e-05,3.70854]
[1777908010323,35.63,79461.3,0.1,0.05236,9e-05,3.70854]
[1777908010904,35.63,79461.3,0.1,0.05236,9e-05,3.70854]
[1777908011001,35.72,79445.17,0.1,0.0514,9e-05,3.65367]
[1777908012001,35.76,79433.4,0.1,0.05064,8e-05,3.60996]
[1777908012694,35.79,79449.32,0.1,0.05212,9e-05,3.69417]
[1777908013172,35.79,79449.32,0.1,0.05212,9e-05,3.69417]
[1777908013924,35.79,79449.32,0.1,0.05212,9e-05,3.69417]
[1777908013988,35.82,79465.2,0.1,0.05365,9e-05,3.78067]
[1777908014292,35.82,79465.2,0.1,0.05365,9e-05,3.78067]
[1777908014374,35.82,79465.2,0.1,0.05365,9e-05,3.78067]
[1777908014385,35.82,79474.2,0.1,0.05444,9e-05,3.82539]
[1777908015098,35.82,79474.2,0.1,0.05444,9e-05,3.82539]
[1777908015644,35.82,79474.2,0.1,0.05444,9e-05,3.82539]
[1777908015947,35.82,79474.2,0.1,0.05444,9e-05,3.82539]
[1777908016032,35.84,79427.53,0.1,0.05054,8e-05,3.60392]
[1777908016280,35.84,79427.53,0.1,0.05054,8e-05,3.60392]
[1777908016548,35.84,79427.53,0.1,0.05054,8e-05,3.60392]
[1777908016725,35.84,79427.53,0.1,0.05054,8e-05,3.60392]
[1777908016796,35.87,79375.66,0.1,0.04644,8e-05,3.3662]
[1777908017226,35.87,79375.66,0.1,0.04644,8e-05,3.3662]
[1777908017413,35.87,79375.66,0.1,0.04644,8e-05,3.3662]
[1777908018810,35.89,79312.42,0.1,0.0418,7e-05,3.08984]
[1777908020668,35.95,79300.18,0.1,0.04119,7e-05,3.05244]
[1777908021787,35.95,79300.18,0.1,0.04119,7e-05,3.05244]
[1777908021994,35.99,79338.23,0.1,0.04415,7e-05,3.23007]
[1777908022190,35.99,79338.23,0.1,0.04415,7e-05,3.23007]
[1777908022640,35.99,79338.23,0.1,0.04415,7e-05,3.23007]
[1777908022735,36.04,79356.02,0.1,0.04569,8e-05,3.32145]
[1777908023261,36.04,79356.02,0.1,0.04569,8e-05,3.32145]
[1777908023448,36.04,79356.02,0.1,0.04569,8e-05,3.32145]
[1777908023517,36.04,79356.02,0.1,0.04569,8e-05,3.32145]
[1777908024096,36.13,79383.79,0.1,0.04831,8e-05,3.47422]
[1777908025305,36.13,79383.79,0.1,0.04831,8e-05,3.47422]
[1777908025454,36.17,79399.55,0.1,0.04976,8e-05,3.55844]
[1777908029165,36.23,79400.72,0.1,0.05016,8e-05,3.5812]
[1777908029171,36.23,79400.72,0.1,0.05016,8e-05,3.5812]
[1777908029483,36.23,79412.95,0.1,0.05118,8e-05,3.6394]
[1777908030551,36.23,79412.95,0.1,0.05118,8e-05,3.6394]
[1777908030752,36.23,79412.95,0.1,0.05118,8e-05,3.6394]
[1777908030757,36.27,79471.9,0.1,0.05647,9e-05,3.93711]
[1777908031348,36.27,79471.9,0.1,0.05647,9e-05,3.93711]
[1777908031474,36.27,79471.9,0.1,0.05647,9e-05,3.93711]
[1777908031553,36.28,79487.26,0.1,0.05787,9e-05,4.01288]
[1777908033782,36.29,79478.57,0.1,0.05708,9e-05,3.96926]
[1777908035199,36.29,79478.54,0.1,0.05709,9e-05,3.96942]
[1777908035922,36.29,79478.54,0.1,0.05709,9e-05,3.96942]
[1777908036023,36.29,79441.24,0.1,0.05378,9e-05,3.785]
[1777908038015,36.29,79446.35,0.1,0.05423,9e-05,3.81006]
[1777908038030,36.29,79470.03,0.1,0.05635,9e-05,3.92877]
[1777908038847,36.29,79470.03,0.1,0.05635,9e-05,3.92877]
[1777908039042,36.29,79470.03,0.1,0.05635,9e-05,3.92877]
[1777908039080,36.29,79476.24,0.1,0.05692,9e-05,3.95992]
[1777908039717,36.29,79476.24,0.1,0.05692,9e-05,3.95992]
[1777908040100,36.29,79476.24,0.1,0.05692,9e-05,3.95992]
[1777908039777,36.3,79538.71,0.1,0.06282,0.0001,4.28189]
[1777908041167,36.3,79538.71,0.1,0.06283,0.0001,4.28216]
[1777908041913,36.3,79538.71,0.1,0.06283,0.0001,4.28216]
[1777908041934,36.3,79553.75,0.1,0.06433,0.0001,4.36234]
[1777908043447,36.3,79553.67,0.1,0.06433,0.0001,4.36248]
[1777908043605,36.3,79553.67,0.1,0.06433,0.0001,4.36248]
[1777908044934,36.3,79538.74,0.1,0.06287,0.0001,4.2842]
[1777908045715,36.3,79526.11,0.1,0.06164,0.0001,4.2183]
[1777908047570,36.3,79526.74,0.1,0.0617,0.0001,4.22159]
[1777908047643,36.3,79526.74,0.1,0.0617,0.0001,4.22159]
[1777908048118,36.3,79534.75,0.1,0.06248,0.0001,4.2635]
[1777908049653,36.31,79551.96,0.1,0.06419,0.0001,4.35494]
[1777908050831,36.31,79551.96,0.1,0.06419,0.0001,4.35494]
[1777908050880,36.31,79551.96,0.1,0.06419,0.0001,4.35494]
[1777908052669,36.31,79566.57,0.1,0.06569,0.0001,4.43463]
[1777908053569,36.31,79566.57,0.1,0.06569,0.0001,4.43463]
[1777908053978,36.31,79566.57,0.1,0.06569,0.0001,4.43463]
[1777908054079,36.31,79597.0,0.1,0.06884,0.00011,4.5999]
[1777908054438,36.31,79597.0,0.1,0.06884,0.00011,4.5999]
[1777908054572,36.31,79597.0,0.1,0.06884,0.00011,4.5999]
[1777908054688,36.31,79597.0,0.1,0.06885,0.00011,4.6003]
[1777908055690,36.32,79608.74,0.1,0.0701,0.00011,4.66514]
[1777908057037,36.32,79630.47,0.1,0.07245,0.00011,4.7861]
[1777908057943,36.32,79630.47,0.1,0.07245,0.00011,4.7861]
[1777908057998,36.32,79648.36,0.1,0.07443,0.00011,4.88686]
[1777908058324,36.32,79648.36,0.1,0.07443,0.00011,4.88686]
[1777908058716,36.32,79648.36,0.1,0.07443,0.00011,4.88686]
[1777908060049,36.32,79648.36,0.1,0.07443,0.00011,4.88686]
[1777908060068,36.32,79666.07,0.1,0.07642,0.00011,4.98739]
[1777908060301,36.32,79666.07,0.1,0.07642,0.00011,4.98739]
[1777908060311,36.32,79666.07,0.1,0.07642,0.00011,4.98739]
[1777908060816,36.32,79666.07,0.1,0.07642,0.00011,4.98739]
[1777908060859,36.32,79673.94,0.1,0.07732,0.00011,5.0323]
[1777908062372,36.32,79673.94,0.1,0.07732,0.00011,5.03243]
[1777908062596,36.32,79673.94,0.1,0.07732,0.00011,5.03243]
[1777908062965,36.32,79645.2,0.1,0.07407,0.00011,4.86881]
[1777908063361,36.32,79645.2,0.1,0.07407,0.00011,4.86881]
[1777908063752,36.32,79625.17,0.1,0.07187,0.00011,4.75643]
[1777908065385,36.31,79625.17,0.1,0.07185,0.00011,4.75533]
[1777908065689,36.31,79625.17,0.1,0.07185,0.00011,4.75533]
[1777908065780,36.31,79600.8,0.1,0.06924,0.00011,4.62067]
[1777908066401,36.31,79600.8,0.1,0.06924,0.00011,4.62067]
[1777908066838,36.31,79600.8,0.1,0.06924,0.00011,4.62067]
[1777908067162,36.31,79559.21,0.1,0.06495,0.0001,4.39544]
[1777908067310,36.31,79559.21,0.1,0.06495,0.0001,4.39544]
[1777908067744,36.31,79559.21,0.1,0.06495,0.0001,4.39544]
[1777908068149,36.31,79559.21,0.1,0.06495,0.0001,4.39544]
[1777908068205,36.31,79537.71,0.1,0.06282,0.0001,4.28147]
[1777908068523,36.31,79537.71,0.1,0.06282,0.0001,4.28147]
[1777908070088,36.31,79537.71,0.1,0.06282,0.0001,4.28147]
[1777908070127,36.31,79520.26,0.1,0.06112,0.0001,4.19015]
[1777908070512,36.31,79520.26,0.1,0.06112,0.0001,4.19015]
[1777908071911,36.31,79532.56,0.1,0.06231,0.0001,4.25435]
[1777908073293,36.31,79545.52,0.1,0.06359,0.0001,4.3226]
[1777908075461,36.31,79542.08,0.1,0.06324,0.0001,4.30422]
[1777908075876,36.31,79547.13,0.1,0.06374,0.0001,4.33092]
[1777908076884,36.31,79564.24,0.1,0.06545,0.0001,4.42191]
[1777908077664,36.31,79564.24,0.1,0.06545,0.0001,4.42191]
[1777908077724,36.31,79564.24,0.1,0.06545,0.0001,4.42191]
[1777908077892,36.31,79568.53,0.1,0.06588,0.0001,4.44432]
[1777908079103,36.31,79568.53,0.1,0.06588,0.0001,4.44432]
[1777908079153,36.31,79568.53,0.1,0.06588,0.0001,4.44432]
[1777908079201,36.31,79572.71,0.1,0.0663,0.0001,4.46682]
[1777908081935,36.31,79569.61,0.1,0.06598,0.0001,4.44987]
[1777908081953,36.31,79569.61,0.1,0.06598,0.0001,4.44987]
[1777908082031,36.31,79569.82,0.1,0.066,0.0001,4.45067]
[1777908082366,36.31,79569.82,0.1,0.066,0.0001,4.45067]
[1777908082926,36.31,79569.82,0.1,0.06599,0.0001,4.45035]
[1777908083523,36.31,79569.82,0.1,0.06599,0.0001,4.45035]
[1777908084224,36.3,79564.57,0.1,0.06545,0.0001,4.42182]
[1777908085325,36.3,79564.57,0.1,0.06545,0.0001,4.42182]
[1777908085946,36.3,79572.01,0.1,0.0662,0.0001,4.46121]
[1777908086839,36.3,79572.01,0.1,0.0662,0.0001,4.46121]
[1777908086954,36.3,79562.11,0.1,0.06519,0.0001,4.40806]
[1777908087914,36.3,79562.11,0.1,0.06519,0.0001,4.40806]
[1777908089977,36.3,79552.18,0.1,0.0642,0.0001,4.35564]
[1777908090566,36.3,79552.18,0.1,0.0642,0.0001,4.35564]
[1777908090582,36.3,79552.18,0.1,0.0642,0.0001,4.35564]
[1777908091349,36.3,79548.51,0.1,0.06384,0.0001,4.33612]
[1777908091611,36.3,79548.51,0.1,0.06384,0.0001,4.33612]
[1777908091629,36.3,79548.51,0.1,0.06384,0.0001,4.33612]
[1777908091991,36.3,79550.61,0.1,0.06395,0.0001,4.33993]
[1777908095814,36.3,79545.98,0.1,0.06349,0.0001,4.31527]
[1777908096022,36.3,79542.61,0.1,0.06315,0.0001,4.29747]
[1777908097120,36.3,79542.61,0.1,0.06315,0.0001,4.29747]
[1777908097131,36.3,79504.37,0.1,0.05947,9e-05,4.09849]
[1777908098108,36.3,79504.37,0.1,0.05947,9e-05,4.09849]
[1777908098199,36.31,79479.36,0.1,0.05719,9e-05,3.97333]
[1777908098640,36.31,79479.36,0.1,0.05719,9e-05,3.97333]
[1777908099043,36.31,79479.36,0.1,0.05719,9e-05,3.97312]
[1777908100057,36.31,79469.66,0.1,0.05631,9e-05,3.92425]
[1777908100595,36.31,79469.66,0.1,0.05631,9e-05,3.92425]
[1777908101067,36.31,79475.38,0.1,0.05683,9e-05,3.95322]
[1777908102073,36.31,79458.82,0.1,0.05535,9e-05,3.87095]
[1777908103341,36.31,79458.82,0.1,0.05535,9e-05,3.87095]
[1777908103414,36.31,79432.16,0.1,0.05302,9e-05,3.74009]
[1777908103986,36.31,79432.16,0.1,0.05302,9e-05,3.74009]
[1777908104208,36.31,79432.16,0.1,0.05302,9e-05,3.74009]
[1777908104316,36.31,79418.96,0.1,0.05189,8e-05,3.67634]
[1777908105329,36.31,79418.96,0.1,0.05189,8e-05,3.67634]
[1777908106075,36.31,79419.12,0.1,0.05191,8e-05,3.67711]
[1777908106288,36.31,79419.12,0.1,0.05191,8e-05,3.67711]
[1777908106346,36.32,79441.55,0.1,0.05385,9e-05,3.78681]
[1777908106985,36.32,79441.55,0.1,0.05385,9e-05,3.78681]
[1777908107116,36.32,79442.15,0.1,0.0539,9e-05,3.78987]
[1777908107412,36.32,79442.15,0.1,0.0539,9e-05,3.78987]
[1777908108377,36.32,79437.83,0.1,0.05353,9e-05,3.76891]
[1777908108627,36.32,79437.83,0.1,0.05353,9e-05,3.76891]
[1777908108673,36.32,79437.83,0.1,0.05353,9e-05,3.76891]
[1777908109130,36.32,79437.27,0.1,0.05348,9e-05,3.76618]
[1777908109937,36.32,79437.27,0.1,0.05348,9e-05,3.76618]
[1777908110150,36.32,79426.82,0.1,0.0526,9e-05,3.71619]
[1777908111413,36.32,79452.21,0.1,0.05479,9e-05,3.83993]
[1777908111874,36.32,79452.21,0.1,0.05479,9e-05,3.83993]
[1777908111993,36.32,79452.21,0.1,0.05479,9e-05,3.83993]
[1777908112212,36.32,79426.77,0.1,0.05259,9e-05,3.71564]
[1777908112547,36.32,79426.77,0.1,0.05259,9e-05,3.71564]
[1777908112591,36.32,79426.77,0.1,0.05259,9e-05,3.71564]
[1777908112866,36.32,79426.77,0.1,0.05259,9e-05,3.71564]
[1777908113005,36.32,79426.77,0.1,0.05259,9e-05,3.71564]
[1777908113205,36.32,79426.77,0.1,0.05259,9e-05,3.71564]
[1777908113238,36.32,79427.24,0.1,0.05262,9e-05,3.71755]
[1777908113459,36.32,79427.24,0.1,0.05262,9e-05,3.71755]
[1777908113591,36.32,79427.24,0.1,0.05262,9e-05,3.71755]
[1777908114214,36.32,79435.32,0.1,0.05331,9e-05,3.75646]
[1777908116241,36.32,79432.66,0.1,0.05309,9e-05,3.74392]
[1777908116280,36.32,79436.44,0.1,0.05342,9e-05,3.76264]
[1777908116494,36.32,79436.44,0.1,0.05342,9e-05,3.76264]
[1777908116778,36.32,79436.44,0.1,0.05342,9e-05,3.76264]
[1777908116938,36.32,79436.44,0.1,0.05342,9e-05,3.76264]
[1777908117196,36.32,79436.51,0.1,0.05342,9e-05,3.76298]
[1777908118079,36.32,79436.51,0.1,0.05342,9e-05,3.76298]
[1777908118350,36.32,79436.51,0.1,0.05342,9e-05,3.76298]
[1777908118198,36.32,79388.15,0.1,0.04938,8e-05,3.53247]
[1777908118651,36.32,79388.15,0.1,0.04938,8e-05,3.53247]
[1777908118999,36.32,79388.15,0.1,0.04938,8e-05,3.53247]
[1777908119243,36.32,79388.15,0.1,0.04938,8e-05,3.53247]
[1777908119351,36.32,79388.15,0.1,0.04938,8e-05,3.53247]
[1777908119404,36.31,79413.88,0.1,0.05147,8e-05,3.6525]
[1777908120083,36.31,79413.88,0.1,0.05147,8e-05,3.6525]
[1777908120144,36.31,79413.88,0.1,0.05147,8e-05,3.6525]
[1777908120461,36.32,79427.62,0.1,0.05265,9e-05,3.71906]
[1777908121050,36.32,79427.62,0.1,0.05265,9e-05,3.71906]
[1777908121257,36.32,79427.62,0.1,0.05265,9e-05,3.71906]
[1777908121355,36.32,79417.04,0.1,0.05175,8e-05,3.66832]
[1777908121439,36.32,79417.04,0.1,0.05175,8e-05,3.66832]
[1777908121580,36.32,79417.04,0.1,0.05175,8e-05,3.66832]
[1777908122144,36.32,79417.04,0.1,0.05175,8e-05,3.66832]
[1777908122295,36.32,79417.04,0.1,0.05175,8e-05,3.66832]
[1777908122396,36.32,79419.71,0.1,0.05198,8e-05,3.68127]
[1777908122571,36.32,79419.71,0.1,0.05198,8e-05,3.68127]
[1777908122684,36.32,79419.71,0.1,0.05198,8e-05,3.68127]
[1777908123255,36.32,79419.71,0.1,0.05198,8e-05,3.68127]
[1777908123466,36.32,79419.71,0.1,0.05198,8e-05,3.68127]
[1777908125265,36.31,79440.3,0.1,0.05373,9e-05,3.7804]
[1777908127279,36.31,79433.16,0.1,0.0531,9e-05,3.74476]
[1777908128685,36.31,79436.7,0.1,0.0534,9e-05,3.76162]
[1777908129342,36.31,79436.7,0.1,0.0534,9e-05,3.76162]
[1777908129395,36.31,79423.57,0.1,0.05227,9e-05,3.69756]
[1777908129606,36.31,79423.57,0.1,0.05227,9e-05,3.69756]
[1777908130017,36.31,79423.57,0.1,0.05227,9e-05,3.69756]
[1777908130127,36.31,79423.57,0.1,0.05227,9e-05,3.69756]
[1777908130260,36.31,79423.57,0.1,0.05227,9e-05,3.69756]
[1777908130339,36.31,79423.57,0.1,0.05227,9e-05,3.69756]
[1777908130510,36.31,79423.57,0.1,0.05227,9e-05,3.69756]
[1777908130653,36.31,79423.57,0.1,0.05227,9e-05,3.69756]
[1777908130719,36.31,79423.57,0.1,0.05227,9e-05,3.69756]
[1777908131345,36.31,79504.01,0.1,0.05947,9e-05,4.0983]
[1777908132027,36.31,79504.01,0.1,0.05947,9e-05,4.0983]
[1777908132424,36.31,79544.44,0.1,0.06336,0.0001,4.30849]
[1777908132628,36.31,79544.44,0.1,0.06336,0.0001,4.30849]
[1777908132879,36.31,79544.44,0.1,0.06336,0.0001,4.30849]
[1777908133358,36.31,79543.11,0.1,0.06323,0.0001,4.30169]
[1777908133474,36.31,79543.11,0.1,0.06323,0.0001,4.30169]
[1777908133683,36.31,79543.11,0.1,0.06323,0.0001,4.30169]
[1777908134088,36.31,79543.11,0.1,0.06323,0.0001,4.30169]
[1777908134265,36.31,79543.11,0.1,0.06323,0.0001,4.30169]
[1777908134384,36.31,79499.96,0.1,0.05909,9e-05,4.07774]
[1777908134675,36.31,79499.96,0.1,0.05909,9e-05,4.07774]
[1777908135077,36.31,79499.96,0.1,0.05909,9e-05,4.07774]
[1777908135904,36.31,79499.96,0.1,0.05911,9e-05,4.07871]
[1777908136142,36.31,79499.96,0.1,0.05911,9e-05,4.07871]
[1777908136465,36.32,79500.11,0.1,0.05914,9e-05,4.08014]
[1777908136974,36.32,79500.11,0.1,0.05914,9e-05,4.08014]
[1777908137389,36.32,79533.66,0.1,0.06235,0.0001,4.25418]
[1777908137500,36.32,79533.66,0.1,0.06235,0.0001,4.25418]
[1777908138399,36.32,79551.45,0.1,0.0641,0.0001,4.34802]
[1777908138648,36.32,79551.45,0.1,0.0641,0.0001,4.34802]
[1777908139413,36.32,79560.66,0.1,0.06502,0.0001,4.39689]
[1777908140093,36.32,79560.66,0.1,0.06502,0.0001,4.39689]
[1777908140413,36.32,79585.53,0.1,0.06757,0.0001,4.53105]
[1777908141755,36.32,79588.14,0.1,0.06784,0.0001,4.54519]
[1777908142424,36.32,79588.2,0.1,0.06784,0.0001,4.54545]
[1777908143431,36.32,79580.85,0.1,0.06708,0.0001,4.50549]
[1777908145148,36.32,79585.59,0.1,0.06757,0.0001,4.53119]
[1777908145363,36.32,79585.59,0.1,0.06757,0.0001,4.53119]
[1777908145441,36.32,79585.59,0.1,0.06757,0.0001,4.53119]
[1777908145446,36.32,79582.62,0.1,0.06725,0.0001,4.5146]
[1777908146081,36.32,79582.62,0.1,0.06725,0.0001,4.5146]
[1777908146269,36.32,79582.62,0.1,0.06725,0.0001,4.5146]
[1777908146453,36.31,79569.13,0.1,0.06586,0.0001,4.44135]
[1777908147903,36.31,79565.58,0.1,0.06551,0.0001,4.42254]
[1777908148161,36.32,79564.8,0.1,0.06543,0.0001,4.41863]
[1777908149204,36.32,79564.8,0.1,0.06543,0.0001,4.41863]
[1777908149254,36.32,79564.8,0.1,0.06543,0.0001,4.41863]
[1777908149343,36.32,79570.12,0.1,0.06598,0.0001,4.44747]
[1777908150358,36.32,79580.6,0.1,0.06706,0.0001,4.50426]
[1777908151004,36.32,79580.6,0.1,0.06706,0.0001,4.50426]
[1777908151191,36.32,79580.6,0.1,0.06706,0.0001,4.50426]
[1777908151285,36.32,79580.6,0.1,0.06706,0.0001,4.50426]
[1777908152079,36.32,79586.33,0.1,0.06755,0.0001,4.52811]
[1777908154646,36.32,79597.35,0.1,0.06873,0.00011,4.58945]
[1777908155984,36.32,79597.35,0.1,0.06873,0.00011,4.58945]
[1777908156015,36.32,79597.35,0.1,0.06873,0.00011,4.58945]
[1777908156055,36.33,79602.95,0.1,0.06934,0.00011,4.62114]
[1777908157405,36.33,79615.87,0.1,0.07073,0.00011,4.69282]
[1777908158088,36.33,79635.63,0.1,0.07288,0.00011,4.80323]
[1777908163312,36.33,79638.79,0.1,0.07324,0.00011,4.8214]
[1777908165744,36.33,79638.92,0.1,0.07327,0.00011,4.82317]
[1777908167496,36.34,79649.63,0.1,0.07447,0.00011,4.88395]
[1777908173320,36.34,79648.23,0.1,0.07435,0.00011,4.87785]
[1777908175768,36.34,79650.8,0.1,0.07464,0.00011,4.89249]
[1777908176464,36.34,79647.03,0.1,0.07422,0.00011,4.87122]
[1777908176946,36.34,79638.61,0.1,0.07328,0.00011,4.82387]
[1777908178258,36.34,79638.61,0.1,0.07328,0.00011,4.82387]
[1777908178351,36.34,79630.21,0.1,0.07237,0.00011,4.77695]
[1777908183758,36.35,79627.11,0.1,0.07205,0.00011,4.76079]
[1777908183971,36.35,79627.11,0.1,0.07205,0.00011,4.76079]
[1777908184030,36.35,79627.11,0.1,0.07205,0.00011,4.76079]
[1777908184131,36.35,79620.61,0.1,0.07135,0.00011,4.72485]
[1777908184645,36.35,79620.61,0.1,0.07135,0.00011,4.72485]
[1777908185137,36.35,79608.42,0.1,0.07005,0.00011,4.65769]
[1777908186016,36.35,79601.38,0.1,0.0693,0.00011,4.61896]
[1777908186640,36.35,79601.38,0.1,0.0693,0.00011,4.61896]
[1777908186675,36.35,79601.38,0.1,0.0693,0.00011,4.61896]
[1777908187281,36.35,79600.51,0.1,0.06921,0.00011,4.61422]
[1777908187680,36.35,79600.51,0.1,0.06921,0.00011,4.61422]
[1777908187745,36.35,79600.51,0.1,0.06921,0.00011,4.61422]
[1777908188284,36.35,79598.28,0.1,0.06897,0.00011,4.60204]
[1777908191624,36.35,79597.19,0.1,0.06886,0.00011,4.59627]
[1777908191849,36.35,79597.19,0.1,0.06886,0.00011,4.59627]
[1777908191906,36.35,79590.8,0.1,0.06819,0.0001,4.56138]
[1777908195501,36.35,79589.79,0.1,0.06809,0.0001,4.55618]
[1777908195702,36.35,79586.77,0.1,0.06778,0.0001,4.53987]
[1777908196233,36.35,79586.77,0.1,0.06778,0.0001,4.53987]
[1777908196261,36.35,79574.77,0.1,0.06654,0.0001,4.47492]
[1777908197324,36.35,79574.77,0.1,0.06654,0.0001,4.47492]
[1777908197374,36.35,79574.77,0.1,0.06654,0.0001,4.47492]
[1777908197395,36.35,79574.77,0.1,0.06654,0.0001,4.47492]
[1777908197449,36.35,79569.47,0.1,0.066,0.0001,4.44621]
[1777908197940,36.35,79569.47,0.1,0.066,0.0001,4.44621]
[1777908197949,36.35,79569.47,0.1,0.066,0.0001,4.44621]
[1777908197968,36.35,79569.47,0.1,0.066,0.0001,4.44621]
[1777908198551,36.35,79565.38,0.1,0.06558,0.0001,4.42398]
[1777908198584,36.35,79565.38,0.1,0.06558,0.0001,4.42398]
[1777908199259,36.35,79565.38,0.1,0.06558,0.0001,4.42398]
[1777908199268,36.35,79565.38,0.1,0.06558,0.0001,4.42398]
[1777908199324,36.35,79567.37,0.1,0.06578,0.0001,4.43497]
[1777908199702,36.35,79567.37,0.1,0.06578,0.0001,4.43497]
[1777908199836,36.35,79567.37,0.1,0.06578,0.0001,4.43497]
[1777908201884,36.35,79565.14,0.1,0.06556,0.0001,4.42332]
[1777908201966,36.35,79562.1,0.1,0.06526,0.0001,4.40737]
[1777908204712,36.36,79558.85,0.1,0.06495,0.0001,4.39066]
[1777908204871,36.36,79561.24,0.1,0.06519,0.0001,4.40379]
[1777908207894,36.36,79567.72,0.1,0.06587,0.0001,4.43943]
[1777908208567,36.36,79567.72,0.1,0.06587,0.0001,4.43943]
[1777908208900,36.36,79568.58,0.1,0.06596,0.0001,4.44432]
[1777908210016,36.36,79582.93,0.1,0.06745,0.0001,4.52235]
[1777908214050,36.37,79589.07,0.1,0.06801,0.0001,4.54937]
[1777908214451,36.37,79589.07,0.1,0.06801,0.0001,4.54937]
[1777908215854,36.37,79587.03,0.1,0.06781,0.0001,4.53933]
[1777908215882,36.37,79587.03,0.1,0.06781,0.0001,4.53933]
[1777908216312,36.37,79587.03,0.1,0.06781,0.0001,4.53933]
[1777908216367,36.37,79587.03,0.1,0.06781,0.0001,4.53933]
[1777908216374,36.37,79587.03,0.1,0.06781,0.0001,4.53933]
[1777908216447,36.37,79571.37,0.1,0.06621,0.0001,4.45503]
[1777908218253,36.37,79571.37,0.1,0.06621,0.0001,4.45529]
[1777908218283,36.37,79571.37,0.1,0.06621,0.0001,4.45529]
[1777908218322,36.37,79571.22,0.1,0.0662,0.0001,4.45474]
[1777908224007,36.38,79571.91,0.1,0.06632,0.0001,4.46103]
[1777908226532,36.39,79572.38,0.1,0.06638,0.0001,4.46419]
[1777908226548,36.39,79564.15,0.1,0.06556,0.0001,4.42068]
[1777908228563,36.39,79555.15,0.1,0.06466,0.0001,4.3733]
[1777908230388,36.39,79558.25,0.1,0.06498,0.0001,4.39017]
[1777908230408,36.39,79558.25,0.1,0.06498,0.0001,4.39017]
[1777908230450,36.39,79561.62,0.1,0.06533,0.0001,4.40848]
[1777908234076,36.4,79569.61,0.1,0.06616,0.0001,4.45235]
[1777908237304,36.4,79573.06,0.1,0.06652,0.0001,4.47132]
[1777908238535,36.4,79569.79,0.1,0.06619,0.0001,4.45397]
[1777908238558,36.4,79582.13,0.1,0.06746,0.0001,4.52076]
[1777908239130,36.4,79582.13,0.1,0.06746,0.0001,4.52076]
[1777908239348,36.4,79593.08,0.1,0.06862,0.0001,4.58151]
[1777908240563,36.4,79593.08,0.1,0.06862,0.0001,4.58151]
[1777908241237,36.4,79593.08,0.1,0.06863,0.0001,4.58182]
[1777908244596,36.46,79596.76,0.1,0.06933,0.00011,4.61819]
[1777908245156,36.48,79599.61,0.1,0.06971,0.00011,4.63746]
[1777908246162,36.49,79606.18,0.1,0.07046,0.00011,4.67658]
[1777908246596,36.49,79606.18,0.1,0.07046,0.00011,4.67658]
[1777908247174,36.49,79607.59,0.1,0.07061,0.00011,4.68434]
[1777908248180,36.51,79597.28,0.1,0.06965,0.00011,4.63419]
[1777908249188,36.52,79578.12,0.1,0.06769,0.0001,4.53252]
[1777908252212,36.53,79570.78,0.1,0.06699,0.0001,4.49592]
[1777908257301,36.54,79560.74,0.1,0.06602,0.0001,4.44458]
[1777908260297,36.54,79570.99,0.1,0.06707,0.0001,4.5001]
[1777908261301,36.54,79578.84,0.1,0.06788,0.0001,4.54252]
[1777908264323,36.54,79564.57,0.1,0.06644,0.0001,4.46658]
[1777908267534,36.56,79574.41,0.1,0.06753,0.0001,4.52411]
[1777908268352,36.56,79608.81,0.1,0.07116,0.00011,4.71201]
[1777908269150,36.56,79608.81,0.1,0.07116,0.00011,4.71201]
[1777908269237,36.56,79608.81,0.1,0.07116,0.00011,4.71201]
[1777908269460,36.56,79608.81,0.1,0.07116,0.00011,4.71201]
[1777908269488,36.56,79622.55,0.1,0.07265,0.00011,4.78863]
[1777908269975,36.56,79622.55,0.1,0.07265,0.00011,4.78863]
[1777908270253,36.56,79622.55,0.1,0.07265,0.00011,4.78863]
[1777908270380,36.56,79622.55,0.1,0.07266,0.00011,4.78886]
[1777908270674,36.56,79622.55,0.1,0.07266,0.00011,4.78886]
[1777908270873,36.56,79622.55,0.1,0.07266,0.00011,4.78886]
[1777908271257,36.56,79622.55,0.1,0.07266,0.00011,4.78886]
[1777908271296,36.56,79622.55,0.1,0.07266,0.00011,4.78886]
[1777908271390,36.56,79628.7,0.1,0.07323,0.00011,4.81568]
[1777908272586,36.56,79614.04,0.1,0.07164,0.00011,4.7343]
[1777908272716,36.56,79614.04,0.1,0.07164,0.00011,4.7343]
[1777908272968,36.56,79614.04,0.1,0.07164,0.00011,4.7343]
[1777908272970,36.56,79614.04,0.1,0.07164,0.00011,4.7343]
[1777908272987,36.56,79614.04,0.1,0.07164,0.00011,4.7343]
[1777908273053,36.56,79614.04,0.1,0.07164,0.00011,4.7343]
[1777908273402,36.56,79613.61,0.1,0.07159,0.00011,4.73195]
[1777908274411,36.56,79602.05,0.1,0.07036,0.00011,4.66846]
[1777908278436,36.57,79595.52,0.1,0.06969,0.00011,4.63396]
[1777908281456,36.57,79602.5,0.1,0.07045,0.00011,4.67325]
[1777908282208,36.57,79602.5,0.1,0.07045,0.00011,4.67325]
[1777908282513,36.57,79611.47,0.1,0.07142,0.00011,4.72294]
[1777908285022,36.58,79616.52,0.1,0.07197,0.00011,4.75138]
[1777908287264,36.58,79614.52,0.1,0.07176,0.00011,4.74065]
[1777908289516,36.58,79606.73,0.1,0.07093,0.00011,4.69822]
[1777908292301,36.58,79602.27,0.1,0.07047,0.00011,4.67423]
[1777908292539,36.58,79605.98,0.1,0.07087,0.00011,4.69493]
[1777908293394,36.58,79605.98,0.1,0.07087,0.00011,4.69493]
[1777908293546,36.58,79606.16,0.1,0.0709,0.00011,4.69619]
[1777908295561,36.58,79585.96,0.1,0.06874,0.0001,4.58477]
[1777908296006,36.58,79585.96,0.1,0.06874,0.0001,4.58477]
[1777908296053,36.58,79585.96,0.1,0.06874,0.0001,4.58477]
[1777908296566,36.58,79567.81,0.1,0.06686,0.0001,4.48676]
[1777908296937,36.58,79567.81,0.1,0.06686,0.0001,4.48676]
[1777908296948,36.58,79567.81,0.1,0.06686,0.0001,4.48676]
[1777908297587,36.58,79562.24,0.1,0.0663,0.0001,4.45708]
[1777908297856,36.58,79562.24,0.1,0.0663,0.0001,4.45708]
[1777908298587,36.58,79553.3,0.1,0.0654,0.0001,4.40962]
[1777908299610,36.58,79542.08,0.1,0.06428,0.0001,4.35047]
[1777908300605,36.58,79535.19,0.1,0.0636,0.0001,4.31401]
[1777908301611,36.58,79521.47,0.1,0.06226,0.0001,4.24216]
[1777908302622,36.58,79504.79,0.1,0.06065,9e-05,4.15588]
[1777908303067,36.58,79504.79,0.1,0.06065,9e-05,4.15588]
[1777908303624,36.58,79503.05,0.1,0.06048,9e-05,4.14659]
[1777908304632,36.58,79514.61,0.1,0.06159,0.0001,4.2063]
[1777908304777,36.58,79514.61,0.1,0.06159,0.0001,4.2063]
[1777908305639,36.58,79518.08,0.1,0.06192,0.0001,4.22432]
[1777908308487,36.58,79521.07,0.1,0.06221,0.0001,4.23985]
[1777908308661,36.58,79542.02,0.1,0.06427,0.0001,4.34959]
[1777908308785,36.58,79542.02,0.1,0.06427,0.0001,4.34959]
[1777908309317,36.58,79542.02,0.1,0.06427,0.0001,4.34959]
[1777908309667,36.58,79567.77,0.1,0.06687,0.0001,4.48707]
[1777908311681,36.58,79559.89,0.1,0.06607,0.0001,4.44526]
[1777908316093,36.59,79539.88,0.1,0.06409,0.0001,4.34034]
[1777908317416,36.59,79528.28,0.1,0.06295,0.0001,4.27936]
[1777908320114,36.59,79548.67,0.1,0.06498,0.0001,4.38749]
[1777908321213,36.59,79557.58,0.1,0.06588,0.0001,4.43519]
[1777908322765,36.59,79567.23,0.1,0.06687,0.0001,4.48707]
[1777908325523,36.59,79562.89,0.1,0.06643,0.0001,4.46417]
[1777908327512,36.59,79558.14,0.1,0.06596,0.0001,4.43916]
[1777908327561,36.6,79554.72,0.1,0.06562,0.0001,4.42114]
[1777908329823,36.6,79543.24,0.1,0.06448,0.0001,4.36074]
[1777908333273,36.6,79547.0,0.1,0.06477,0.0001,4.3739]
[1777908333371,36.6,79556.0,0.1,0.06568,0.0001,4.42225]
[1777908334548,36.6,79572.3,0.1,0.06735,0.0001,4.50973]
[1777908337485,36.6,79570.21,0.1,0.06713,0.0001,4.49858]
[1777908337505,36.6,79562.85,0.1,0.06638,0.0001,4.45936]
[1777908337903,36.6,79554.2,0.1,0.06551,0.0001,4.41338]
[1777908342905,36.61,79553.11,0.1,0.06543,0.0001,4.40879]
[1777908347720,36.61,79553.41,0.1,0.06547,0.0001,4.41101]
[1777908347940,36.61,79551.4,0.1,0.06527,0.0001,4.4008]
[1777908351186,36.61,79557.7,0.1,0.06592,0.0001,4.43479]
[1777908351286,36.61,79569.05,0.1,0.06708,0.0001,4.49571]
[1777908355188,36.62,79574.04,0.1,0.06759,0.0001,4.52271]
[1777908355355,36.62,79558.07,0.1,0.06596,0.0001,4.43716]
[1777908355952,36.62,79558.07,0.1,0.06596,0.0001,4.43716]
[1777908356082,36.62,79558.07,0.1,0.06596,0.0001,4.43716]
[1777908356365,36.62,79558.07,0.1,0.06596,0.0001,4.43716]
[1777908356439,36.62,79613.79,0.1,0.07179,0.00011,4.73977]
[1777908357051,36.61,79634.6,0.1,0.07406,0.00011,4.85526]
[1777908358368,36.61,79634.6,0.1,0.07406,0.00011,4.85526]
[1777908358713,36.61,79634.6,0.1,0.07406,0.00011,4.85526]
[1777908360031,36.61,79624.85,0.1,0.07299,0.00011,4.80079]
[1777908361084,36.61,79624.85,0.1,0.07299,0.00011,4.80079]
[1777908361655,36.61,79624.85,0.1,0.07299,0.00011,4.80079]
[1777908361782,36.61,79624.85,0.1,0.07299,0.00011,4.80079]
[1777908361144,36.61,79609.12,0.1,0.07128,0.00011,4.71372]
[1777908361915,36.61,79609.12,0.1,0.07128,0.00011,4.71372]
[1777908361950,36.61,79609.12,0.1,0.07128,0.00011,4.71372]
[1777908362067,36.61,79609.12,0.1,0.07128,0.00011,4.71372]
[1777908362126,36.62,79597.37,0.1,0.07003,0.00011,4.64932]
[1777908364084,36.62,79570.68,0.1,0.06726,0.0001,4.50501]
[1777908365349,36.62,79563.8,0.1,0.06655,0.0001,4.46813]
[1777908369132,36.62,79570.47,0.1,0.06724,0.0001,4.50395]
[1777908372103,36.61,79575.09,0.1,0.0677,0.0001,4.52813]
[1777908374428,36.62,79559.71,0.1,0.06613,0.0001,4.44579]
[1777908376151,36.62,79559.71,0.1,0.06613,0.0001,4.44588]
[1777908376287,36.62,79559.71,0.1,0.06613,0.0001,4.44588]
[1777908381023,36.62,79555.97,0.1,0.06577,0.0001,4.42708]
[1777908382226,36.62,79575.7,0.1,0.0678,0.0001,4.53325]
[1777908383597,36.62,79587.57,0.1,0.06903,0.0001,4.59769]
[1777908383892,36.62,79587.57,0.1,0.06903,0.0001,4.59769]
[1777908384013,36.62,79587.57,0.1,0.06903,0.0001,4.59769]
[1777908384025,36.62,79587.57,0.1,0.06903,0.0001,4.59769]
[1777908384446,36.62,79623.91,0.1,0.07292,0.00011,4.79757]
[1777908385710,36.62,79641.79,0.1,0.07491,0.00011,4.89803]
[1777908386656,36.62,79641.79,0.1,0.07491,0.00011,4.89803]
[1777908386753,36.62,79641.79,0.1,0.07491,0.00011,4.89803]
[1777908386895,36.62,79644.3,0.1,0.07519,0.00011,4.91208]
[1777908387152,36.62,79644.3,0.1,0.07519,0.00011,4.91208]
[1777908387570,36.62,79644.3,0.1,0.07519,0.00011,4.91208]
[1777908388510,36.62,79638.44,0.1,0.07453,0.00011,4.87905]
[1777908388528,36.62,79634.71,0.1,0.07412,0.00011,4.85814]
[1777908388795,36.62,79634.71,0.1,0.07412,0.00011,4.85814]
[1777908388945,36.62,79634.71,0.1,0.07412,0.00011,4.85814]
[1777908389102,36.62,79634.71,0.1,0.07412,0.00011,4.85814]
[1777908389296,36.62,79613.09,0.1,0.07175,0.00011,4.73783]
[1777908389808,36.62,79613.09,0.1,0.07175,0.00011,4.73783]
[1777908390621,36.62,79605.03,0.1,0.07089,0.00011,4.69354]
[1777908391557,36.62,79605.03,0.1,0.07089,0.00011,4.69354]
[1777908392255,36.62,79605.37,0.1,0.07083,0.00011,4.68812]
[1777908392385,36.62,79605.37,0.1,0.07083,0.00011,4.68812]
[1777908392487,36.62,79605.37,0.1,0.07083,0.00011,4.68812]
[1777908392726,36.62,79609.69,0.1,0.0713,0.00011,4.71212]
[1777908393629,36.62,79643.07,0.1,0.07495,0.00011,4.89797]
[1777908396087,36.62,79646.74,0.1,0.07537,0.00011,4.91874]
[1777908397670,36.62,79647.11,0.1,0.0754,0.00011,4.92069]
[1777908397767,36.62,79624.5,0.1,0.0729,0.00011,4.79396]
[1777908398164,36.62,79624.5,0.1,0.0729,0.00011,4.79396]
[1777908398292,36.62,79624.5,0.1,0.0729,0.00011,4.79396]
[1777908398392,36.62,79622.7,0.1,0.0727,0.00011,4.78396]
[1777908399088,36.62,79622.7,0.1,0.0727,0.00011,4.78396]
[1777908399413,36.62,79622.7,0.1,0.0727,0.00011,4.78396]
[1777908399437,36.62,79622.57,0.1,0.07269,0.00011,4.78331]
[1777908400480,36.62,79622.57,0.1,0.07269,0.00011,4.78331]
[1777908400513,36.62,79623.19,0.1,0.07276,0.00011,4.78684]
[1777908401699,36.63,79630.39,0.1,0.07355,0.00011,4.82711]
[1777908402666,36.63,79640.15,0.1,0.07463,0.00011,4.88176]
[1777908403596,36.63,79640.15,0.1,0.07463,0.00011,4.88176]
[1777908403675,36.63,79640.15,0.1,0.07463,0.00011,4.88176]
[1777908403685,36.63,79658.22,0.1,0.07666,0.00011,4.98375]
[1777908404014,36.63,79658.22,0.1,0.07666,0.00011,4.98375]
[1777908404677,36.63,79696.91,0.1,0.08116,0.00012,5.20614]
[1777908406425,36.64,79708.86,0.1,0.08264,0.00012,5.27824]
[1777908408077,36.64,79707.44,0.1,0.08251,0.00012,5.27198]
[1777908408217,36.64,79707.44,0.1,0.08251,0.00012,5.27198]
[1777908408660,36.64,79707.44,0.1,0.08251,0.00012,5.27198]
[1777908408703,36.64,79707.44,0.1,0.08251,0.00012,5.27198]
[1777908411460,36.65,79700.35,0.1,0.08171,0.00012,5.23305]
[1777908413580,36.66,79690.08,0.1,0.08055,0.00012,5.17627]
[1777908414788,36.66,79690.08,0.1,0.08055,0.00012,5.17627]
[1777908414802,36.68,79705.11,0.1,0.08246,0.00012,5.26929]
[1777908416496,36.68,79705.11,0.1,0.08246,0.00012,5.26929]
[1777908416686,36.69,79719.84,0.1,0.08427,0.00012,5.35732]
[1777908418972,36.71,79718.58,0.1,0.08424,0.00012,5.35571]
[1777908420620,36.71,79719.21,0.1,0.08432,0.00012,5.35947]
[1777908420668,36.71,79726.77,0.1,0.08524,0.00012,5.40398]
[1777908420885,36.71,79726.77,0.1,0.08524,0.00012,5.40398]
[1777908420896,36.71,79726.77,0.1,0.08524,0.00012,5.40398]
[1777908420985,36.71,79726.77,0.1,0.08524,0.00012,5.40398]
[1777908422854,36.71,79727.04,0.1,0.08528,0.00012,5.40569]
[1777908422863,36.71,79738.07,0.1,0.08665,0.00012,5.47129]
[1777908422924,36.71,79738.07,0.1,0.08665,0.00012,5.47129]
[1777908423543,36.71,79738.07,0.1,0.08665,0.00012,5.47129]
[1777908424555,36.71,79759.35,0.1,0.08933,0.00013,5.5984]
[1777908426438,36.71,79759.68,0.1,0.08938,0.00013,5.60072]
[1777908426599,36.71,79759.68,0.1,0.08938,0.00013,5.60072]
[1777908426684,36.72,79752.17,0.1,0.08844,0.00013,5.55642]
[1777908428427,36.72,79752.47,0.1,0.0885,0.00013,5.55923]
[1777908428480,36.72,79752.47,0.1,0.0885,0.00013,5.55923]
[1777908428580,36.72,79743.21,0.1,0.08734,0.00012,5.50411]
[1777908430594,36.72,79756.17,0.1,0.08898,0.00013,5.58186]
[1777908430976,36.72,79756.17,0.1,0.08898,0.00013,5.58186]
[1777908431600,36.72,79762.96,0.1,0.08985,0.00013,5.62313]
[1777908431980,36.72,79762.96,0.1,0.08985,0.00013,5.62313]
[1777908432376,36.72,79762.96,0.1,0.08985,0.00013,5.62313]
[1777908432400,36.72,79762.96,0.1,0.08985,0.00013,5.62313]
[1777908432429,36.72,79762.96,0.1,0.08985,0.00013,5.62313]
[1777908432644,36.72,79762.96,0.1,0.08985,0.00013,5.62313]
[1777908432658,36.72,79762.96,0.1,0.08985,0.00013,5.62313]
[1777908433562,36.73,79768.04,0.1,0.09052,0.00013,5.65464]
[1777908433591,36.73,79768.04,0.1,0.09052,0.00013,5.65464]
[1777908433981,36.73,79767.74,0.1,0.09049,0.00013,5.65329]
[1777908436708,36.73,79772.38,0.1,0.0911,0.00013,5.68163]
[1777908436864,36.73,79747.38,0.1,0.08793,0.00013,5.5324]
[1777908437395,36.73,79747.38,0.1,0.08793,0.00013,5.5324]
[1777908437412,36.73,79747.38,0.1,0.08793,0.00013,5.5324]
[1777908437654,36.73,79747.38,0.1,0.08793,0.00013,5.5324]
[1777908437707,36.73,79723.53,0.1,0.08499,0.00012,5.39172]
[1777908438898,36.74,79723.71,0.1,0.08503,0.00012,5.39382]
[1777908439264,36.74,79723.71,0.1,0.08503,0.00012,5.39382]
[1777908439663,36.74,79710.65,0.1,0.08346,0.00012,5.31792]
[1777908440368,36.74,79710.65,0.1,0.08346,0.00012,5.31792]
[1777908442997,36.74,79709.39,0.1,0.08332,0.00012,5.31108]
[1777908444855,36.74,79707.68,0.1,0.08312,0.00012,5.30129]
[1777908447420,36.74,79706.6,0.1,0.083,0.00012,5.29559]
[1777908447462,36.74,79706.6,0.1,0.083,0.00012,5.29559]
[1777908447852,36.74,79713.72,0.1,0.08386,0.00012,5.33717]
[1777908448464,36.74,79713.72,0.1,0.08386,0.00012,5.33717]
[1777908448733,36.75,79714.14,0.1,0.08392,0.00012,5.34008]
[1777908449112,36.75,79714.14,0.1,0.08392,0.00012,5.34008]
[1777908449139,36.75,79714.14,0.1,0.08392,0.00012,5.34008]
[1777908449176,36.75,79714.14,0.1,0.08392,0.00012,5.34008]
[1777908449560,36.75,79714.14,0.1,0.08392,0.00012,5.34008]
[1777908449740,36.75,79718.74,0.1,0.08451,0.00012,5.36862]
[1777908453262,36.76,79719.09,0.1,0.08452,0.00012,5.3662]
[1777908453467,36.76,79719.09,0.1,0.08452,0.00012,5.3662]
[1777908453885,36.76,79719.09,0.1,0.08452,0.00012,5.3662]
[1777908453910,36.76,79717.61,0.1,0.08434,0.00012,5.35752]
[1777908455786,36.77,79699.01,0.1,0.08213,0.00012,5.25058]
[1777908459158,36.77,79699.62,0.1,0.08222,0.00012,5.25501]
[1777908459810,36.77,79689.8,0.1,0.08106,0.00012,5.19847]
[1777908461825,36.77,79682.37,0.1,0.08019,0.00012,5.15552]
[1777908462834,36.77,79692.32,0.1,0.08136,0.00012,5.21289]
[1777908467869,36.78,79690.97,0.1,0.08123,0.00012,5.20669]
[1777908469216,36.78,79692.65,0.1,0.08144,0.00012,5.21675]
[1777908469883,36.78,79700.0,0.1,0.08232,0.00012,5.25967]
[1777908473914,36.79,79707.23,0.1,0.0832,0.00012,5.30267]
[1777908474228,36.79,79707.23,0.1,0.0832,0.00012,5.30267]
[1777908474277,36.79,79707.23,0.1,0.0832,0.00012,5.30267]
[1777908474290,36.79,79707.23,0.1,0.0832,0.00012,5.30267]
[1777908475925,36.79,79718.67,0.1,0.08459,0.00012,5.3699]
[1777908476432,36.79,79718.67,0.1,0.08459,0.00012,5.3699]
[1777908476754,36.79,79718.67,0.1,0.08459,0.00012,5.3699]
[1777908476933,36.79,79722.57,0.1,0.08507,0.00012,5.39289]
[1777908478946,36.79,79729.45,0.1,0.08593,0.00012,5.4339]
[1777908480638,36.79,79729.45,0.1,0.08593,0.00012,5.4339]
[1777908480889,36.79,79731.32,0.1,0.08617,0.00012,5.44564]
[1777908481725,36.79,79745.65,0.1,0.08795,0.00013,5.53048]
[1777908483032,36.79,79745.65,0.1,0.08795,0.00013,5.53048]
[1777908483121,36.79,79743.14,0.1,0.08764,0.00012,5.51558]
[1777908483734,36.79,79743.14,0.1,0.08764,0.00012,5.51558]
[1777908483874,36.79,79743.14,0.1,0.08764,0.00012,5.51558]
[1777908483885,36.79,79740.45,0.1,0.0873,0.00012,5.49945]
[1777908484999,36.79,79740.02,0.1,0.08725,0.00012,5.4969]
[1777908485098,36.79,79703.7,0.1,0.08282,0.00012,5.28381]
[1777908487818,36.79,79694.52,0.1,0.08173,0.00012,5.23112]
[1777908491474,36.8,79690.2,0.1,0.08124,0.00012,5.20722]
[1777908491539,36.8,79697.73,0.1,0.08214,0.00012,5.25079]
[1777908493522,36.8,79689.5,0.1,0.08118,0.00012,5.20409]
[1777908494623,36.8,79689.5,0.1,0.08118,0.00012,5.20409]
[1777908494787,36.8,79689.13,0.1,0.08114,0.00012,5.20229]
[1777908496566,36.8,79695.37,0.1,0.08189,0.00012,5.239]
[1777908498114,36.81,79690.55,0.1,0.08134,0.00012,5.21171]
[1777908499296,36.81,79695.33,0.1,0.0819,0.00012,5.23935]
[1777908499321,36.81,79695.33,0.1,0.0819,0.00012,5.23935]
[1777908499330,36.81,79695.33,0.1,0.0819,0.00012,5.23935]
[1777908499398,36.81,79703.26,0.1,0.08285,0.00012,5.28564]
[1777908501725,36.81,79703.26,0.1,0.08286,0.00012,5.28584]
[1777908501775,36.81,79703.26,0.1,0.08286,0.00012,5.28584]
[1777908503605,36.81,79707.72,0.1,0.0834,0.00012,5.31199]
[1777908503726,36.81,79707.72,0.1,0.0834,0.00012,5.31199]
[1777908505377,36.81,79703.21,0.1,0.08287,0.00012,5.28631]
[1777908505831,36.81,79703.21,0.1,0.08287,0.00012,5.28631]
[1777908505881,36.81,79703.21,0.1,0.08287,0.00012,5.28631]
[1777908505904,36.81,79699.66,0.1,0.08245,0.00012,5.26591]
[1777908507362,36.81,79699.52,0.1,0.08243,0.00012,5.2651]
[1777908507458,36.81,79719.62,0.1,0.08486,0.00012,5.3826]
[1777908508360,36.81,79719.62,0.1,0.08486,0.00012,5.3826]
[1777908508373,36.81,79719.62,0.1,0.08486,0.00012,5.3826]
[1777908508705,36.81,79722.27,0.1,0.08519,0.00012,5.3983]
[1777908512226,36.82,79716.92,0.1,0.08445,0.00012,5.36014]
[1777908513762,36.82,79716.92,0.1,0.08445,0.00012,5.36014]
[1777908513793,36.82,79718.72,0.1,0.08467,0.00012,5.37077]
[1777908518805,36.82,79723.94,0.1,0.08532,0.00012,5.40186]
[1777908521520,36.82,79724.95,0.1,0.08544,0.00012,5.40795]
[1777908521868,36.82,79727.03,0.1,0.0857,0.00012,5.42024]
[1777908523307,36.82,79709.61,0.1,0.08359,0.00012,5.31848]
[1777908525930,36.82,79718.5,0.1,0.08468,0.00012,5.37103]
[1777908526027,36.82,79718.5,0.1,0.08468,0.00012,5.37103]
[1777908526327,36.82,79718.5,0.1,0.08468,0.00012,5.37103]
[1777908528991,36.82,79724.68,0.1,0.08544,0.00012,5.40764]
[1777908534384,36.83,79723.99,0.1,0.08536,0.00012,5.40413]
[1777908535425,36.83,79723.99,0.1,0.08536,0.00012,5.40413]
[1777908535953,36.83,79723.99,0.1,0.08536,0.00012,5.40413]
[1777908537915,36.83,79716.99,0.1,0.08452,0.00012,5.36369]
[1777908538527,36.83,79716.99,0.1,0.08452,0.00012,5.36369]
[1777908538986,36.83,79717.18,0.1,0.08455,0.00012,5.36499]
[1777908539082,36.83,79717.18,0.1,0.08455,0.00012,5.36499]
[1777908539417,36.83,79717.18,0.1,0.08455,0.00012,5.36499]
[1777908542022,36.83,79718.94,0.1,0.08477,0.00012,5.37564]
[1777908542439,36.83,79718.97,0.1,0.08478,0.00012,5.37599]
[1777908543189,36.83,79718.97,0.1,0.08478,0.00012,5.37599]
[1777908543404,36.83,79718.97,0.1,0.08478,0.00012,5.37599]
[1777908543505,36.83,79720.65,0.1,0.08499,0.00012,5.38603]
[1777908547475,36.83,79728.68,0.1,0.08598,0.00012,5.43373]
[1777908552139,36.83,79729.96,0.1,0.08615,0.00012,5.44154]
[1777908553056,36.83,79732.39,0.1,0.08645,0.00012,5.45594]
[1777908553141,36.83,79732.39,0.1,0.08645,0.00012,5.45594]
[1777908553163,36.83,79732.39,0.1,0.08645,0.00012,5.45594]
[1777908553469,36.83,79732.39,0.1,0.08645,0.00012,5.45594]
[1777908553679,36.83,79732.39,0.1,0.08645,0.00012,5.45594]
[1777908553810,36.83,79732.39,0.1,0.08645,0.00012,5.45594]
[1777908553974,36.83,79762.7,0.1,0.09025,0.00013,5.63609]
[1777908555634,36.84,79762.9,0.1,0.09029,0.00013,5.63792]
[1777908555952,36.84,79765.39,0.1,0.09061,0.00013,5.65284]
[1777908556417,36.84,79765.39,0.1,0.09061,0.00013,5.65284]
[1777908556537,36.84,79765.39,0.1,0.09063,0.00013,5.65388]
[1777908558751,36.84,79767.78,0.1,0.09095,0.00013,5.66874]
[1777908558853,36.84,79772.72,0.1,0.0916,0.00013,5.69892]
[1777908560569,36.84,79772.52,0.1,0.09157,0.00013,5.69772]
[1777908560607,36.84,79772.52,0.1,0.09157,0.00013,5.69772]
[1777908560904,36.84,79772.52,0.1,0.09157,0.00013,5.69772]
[1777908561002,36.85,79747.65,0.1,0.08843,0.00013,5.54999]
[1777908561056,36.85,79747.65,0.1,0.08843,0.00013,5.54999]
[1777908562491,36.85,79747.11,0.1,0.08836,0.00013,5.54678]
[1777908562749,36.85,79747.11,0.1,0.08836,0.00013,5.54678]
[1777908562851,36.85,79747.11,0.1,0.08836,0.00013,5.54678]
[1777908562926,36.85,79729.53,0.1,0.08617,0.00012,5.44271]
[1777908564593,36.85,79707.52,0.1,0.0835,0.00012,5.31408]
[1777908565705,36.85,79707.52,0.1,0.0835,0.00012,5.31408]
[1777908565907,36.85,79696.73,0.1,0.08221,0.00012,5.25173]
[1777908569774,36.85,79697.59,0.1,0.08234,0.00012,5.2577]
[1777908569834,36.85,79697.59,0.1,0.08234,0.00012,5.2577]
[1777908569922,36.85,79697.59,0.1,0.08234,0.00012,5.2577]
[1777908570021,36.85,79704.03,0.1,0.08312,0.00012,5.29563]
[1777908570186,36.85,79704.03,0.1,0.08312,0.00012,5.29563]
[1777908571643,36.85,79715.52,0.1,0.08439,0.00012,5.35475]
[1777908572331,36.85,79715.52,0.1,0.08439,0.00012,5.35475]
[1777908572650,36.86,79718.09,0.1,0.08471,0.00012,5.37005]
[1777908574556,36.86,79718.35,0.1,0.08474,0.00012,5.37157]
[1777908574666,36.86,79722.75,0.1,0.08528,0.00012,5.3975]
[1777908578786,36.86,79729.67,0.1,0.08614,0.00012,5.43843]
[1777908583151,36.86,79725.38,0.1,0.08562,0.00012,5.41341]
[1777908583389,36.86,79725.38,0.1,0.08562,0.00012,5.41341]
[1777908583852,36.86,79725.38,0.1,0.08562,0.00012,5.41341]
[1777908584008,36.86,79701.64,0.1,0.08274,0.00012,5.27485]
[1777908584810,36.86,79701.64,0.1,0.08274,0.00012,5.27485]
[1777908584858,36.86,79691.38,0.1,0.08153,0.00012,5.21584]
[1777908589867,36.86,79692.39,0.1,0.08168,0.00012,5.22312]
[1777908593812,36.87,79671.4,0.1,0.07926,0.00012,5.10449]
[1777908594444,36.87,79671.4,0.1,0.07926,0.00012,5.10449]
[1777908594458,36.87,79671.4,0.1,0.07926,0.00012,5.10449]
[1777908594465,36.87,79671.4,0.1,0.07926,0.00012,5.10449]
[1777908594486,36.87,79671.4,0.1,0.07926,0.00012,5.10449]
[1777908594809,36.87,79671.46,0.1,0.07928,0.00012,5.10526]
[1777908595281,36.87,79671.46,0.1,0.07928,0.00012,5.10526]
[1777908595773,36.87,79671.46,0.1,0.07928,0.00012,5.10526]
[1777908595874,36.87,79663.88,0.1,0.0784,0.00011,5.06212]
[1777908597079,36.87,79663.88,0.1,0.0784,0.00011,5.06212]
[1777908597831,36.87,79667.29,0.1,0.07879,0.00012,5.08138]
[1777908599844,36.87,79679.84,0.1,0.08024,0.00012,5.1529]
[1777908601422,36.87,79679.87,0.1,0.08025,0.00012,5.15321]
[1777908601447,36.87,79679.87,0.1,0.08025,0.00012,5.15321]
[1777908601858,36.87,79687.65,0.1,0.08117,0.00012,5.19802]
[1777908603840,36.87,79693.19,0.1,0.08183,0.00012,5.23038]
[1777908604794,36.88,79697.69,0.1,0.08237,0.00012,5.25676]
[1777908604896,36.88,79716.11,0.1,0.08459,0.00012,5.36427]
[1777908606894,36.88,79722.69,0.1,0.0854,0.00012,5.40319]
[1777908607624,36.88,79722.69,0.1,0.0854,0.00012,5.40319]
[1777908608302,36.88,79724.76,0.1,0.08566,0.00012,5.41544]
[1777908608895,36.88,79724.76,0.1,0.08566,0.00012,5.41544]
[1777908611922,36.88,79727.12,0.1,0.08596,0.00012,5.42956]
[1777908612006,36.88,79736.36,0.1,0.0871,0.00012,5.48409]
[1777908613122,36.88,79736.49,0.1,0.08712,0.00012,5.48494]
[1777908613953,36.88,79745.8,0.1,0.08828,0.00013,5.54006]
[1777908614954,36.88,79768.07,0.1,0.0911,0.00013,5.67284]
[1777908617009,36.88,79761.52,0.1,0.09025,0.00013,5.63303]
[1777908618985,36.88,79754.75,0.1,0.08938,0.00013,5.59212]
[1777908619990,36.87,79744.06,0.1,0.08803,0.00013,5.52837]
[1777908620811,36.87,79744.06,0.1,0.08803,0.00013,5.52837]
[1777908620927,36.87,79744.06,0.1,0.08803,0.00013,5.52837]
[1777908621018,36.87,79740.44,0.1,0.08758,0.00012,5.50682]
[1777908621428,36.87,79740.44,0.1,0.08758,0.00012,5.50682]
[1777908622005,36.87,79733.5,0.1,0.08671,0.00012,5.46573]
[1777908623013,36.87,79708.4,0.1,0.08365,0.00012,5.31858]
[1777908623710,36.87,79708.4,0.1,0.08365,0.00012,5.31858]
[1777908625428,36.88,79701.89,0.1,0.08287,0.00012,5.28115]
[1777908630784,36.88,79692.85,0.1,0.08182,0.00012,5.23016]
[1777908631102,36.88,79692.92,0.1,0.08173,0.00012,5.22306]
[1777908633122,36.88,79683.95,0.1,0.08069,0.00012,5.17206]
[1777908634115,36.89,79676.74,0.1,0.07985,0.00012,5.13111]
[1777908634401,36.89,79676.74,0.1,0.07985,0.00012,5.13111]
[1777908635125,36.89,79672.03,0.1,0.07931,0.00012,5.10417]
[1777908635935,36.89,79672.03,0.1,0.07931,0.00012,5.10417]
[1777908635947,36.89,79672.03,0.1,0.07931,0.00012,5.10417]
[1777908636025,36.89,79672.03,0.1,0.07931,0.00012,5.10417]
[1777908636144,36.89,79660.27,0.1,0.07795,0.00011,5.03727]
[1777908638146,36.89,79670.44,0.1,0.07913,0.00012,5.09543]
[1777908643180,36.89,79673.65,0.1,0.07955,0.00012,5.11604]
[1777908648820,36.9,79673.63,0.1,0.07958,0.00012,5.11784]
[1777908648921,36.9,79681.98,0.1,0.08057,0.00012,5.16607]
[1777908654276,36.91,79685.34,0.1,0.081,0.00012,5.18743]
[1777908658286,36.92,79677.72,0.1,0.08015,0.00012,5.14551]
[1777908660009,36.92,79666.5,0.1,0.07886,0.00012,5.08194]
[1777908660617,36.92,79666.5,0.1,0.07886,0.00012,5.08194]
[1777908660689,36.92,79666.5,0.1,0.07886,0.00012,5.08194]
[1777908660694,36.92,79666.5,0.1,0.07886,0.00012,5.08194]
[1777908660772,36.92,79656.05,0.1,0.07765,0.00011,5.02229]
[1777908661229,36.92,79656.05,0.1,0.07765,0.00011,5.02229]
[1777908661235,36.92,79656.05,0.1,0.07765,0.00011,5.02229]
[1777908661398,36.92,79656.05,0.1,0.07765,0.00011,5.02229]
[1777908661520,36.92,79656.05,0.1,0.07765,0.00011,5.02229]
[1777908661619,36.92,79645.88,0.1,0.07649,0.00011,4.96465]
[1777908662508,36.92,79632.49,0.1,0.07499,0.00011,4.88945]
[1777908663766,36.92,79632.49,0.1,0.07499,0.00011,4.88945]
[1777908663842,36.92,79632.49,0.1,0.07499,0.00011,4.88945]
[1777908663916,36.92,79625.89,0.1,0.07426,0.00011,4.85262]
[1777908665846,36.92,79633.7,0.1,0.07512,0.00011,4.89604]
[1777908667539,36.92,79636.41,0.1,0.07542,0.00011,4.9111]
[1777908667614,36.91,79641.58,0.1,0.076,0.00011,4.93996]
[1777908668717,36.91,79641.58,0.1,0.076,0.00011,4.93996]
[1777908668845,36.91,79641.58,0.1,0.076,0.00011,4.93996]
[1777908668876,36.91,79639.95,0.1,0.07581,0.00011,4.93066]
[1777908669499,36.91,79639.95,0.1,0.07581,0.00011,4.93066]
[1777908669583,36.91,79632.25,0.1,0.07495,0.00011,4.88745]
[1777908672750,36.91,79623.71,0.1,0.07401,0.00011,4.83973]
[1777908674400,36.91,79614.63,0.1,0.07301,0.00011,4.78949]
[1777908675556,36.91,79614.63,0.1,0.07301,0.00011,4.78949]
[1777908675581,36.91,79614.63,0.1,0.07301,0.00011,4.78949]
[1777908677833,36.91,79615.2,0.1,0.07308,0.00011,4.7928]
[1777908677937,36.91,79625.79,0.1,0.07424,0.00011,4.85153]
[1777908680129,36.91,79625.79,0.1,0.07424,0.00011,4.85149]
[1777908680153,36.91,79625.79,0.1,0.07424,0.00011,4.85149]
[1777908680146,36.91,79645.33,0.1,0.07641,0.00011,4.96061]
[1777908680881,36.91,79645.33,0.1,0.07641,0.00011,4.96061]
[1777908680922,36.91,79645.33,0.1,0.07641,0.00011,4.96061]
[1777908681317,36.91,79648.35,0.1,0.07676,0.00011,4.97765]
[1777908681328,36.91,79648.35,0.1,0.07676,0.00011,4.97765]
[1777908681987,36.91,79648.35,0.1,0.07676,0.00011,4.97765]
[1777908682540,36.91,79652.3,0.1,0.0772,0.00011,4.99996]
[1777908683450,36.91,79650.04,0.1,0.07695,0.00011,4.98744]
[1777908683483,36.92,79645.33,0.1,0.07643,0.00011,4.96118]
[1777908686120,36.91,79641.42,0.1,0.07598,0.00011,4.93903]
[1777908686163,36.91,79641.42,0.1,0.07598,0.00011,4.93903]
[1777908686160,36.91,79640.99,0.1,0.07593,0.00011,4.93647]
[1777908686670,36.91,79640.99,0.1,0.07593,0.00011,4.93647]
[1777908687256,36.91,79643.33,0.1,0.07619,0.00011,4.94945]
[1777908687714,36.91,79643.33,0.1,0.07619,0.00011,4.94945]
[1777908692396,36.92,79644.56,0.1,0.07626,0.00011,4.95023]
[1777908692418,36.92,79644.56,0.1,0.07626,0.00011,4.95023]
[1777908692428,36.92,79644.56,0.1,0.07626,0.00011,4.95023]
[1777908693058,36.92,79644.56,0.1,0.07626,0.00011,4.95023]
[1777908693083,36.92,79644.56,0.1,0.07626,0.00011,4.95023]
[1777908693156,36.92,79653.61,0.1,0.07728,0.00011,5.00148]
[1777908693362,36.92,79653.61,0.1,0.07728,0.00011,5.00148]
[1777908695835,36.92,79652.64,0.1,0.07718,0.00011,4.99652]
[1777908695949,36.92,79652.64,0.1,0.07718,0.00011,4.99652]
[1777908695960,36.92,79652.64,0.1,0.07718,0.00011,4.99652]
[1777908698576,36.93,79652.37,0.1,0.07717,0.00011,4.99584]
[1777908699811,36.93,79654.13,0.1,0.07738,0.00011,5.00605]
[1777908704353,36.93,79652.38,0.1,0.07721,0.00011,4.99756]
[1777908704893,36.93,79652.38,0.1,0.07721,0.00011,4.99756]
[1777908704963,36.93,79659.01,0.1,0.07797,0.00011,5.03532]
[1777908705944,36.93,79659.01,0.1,0.07797,0.00011,5.03532]
[1777908713679,36.93,79661.88,0.1,0.0783,0.00011,5.05175]
[1777908718342,36.94,79662.08,0.1,0.07834,0.00011,5.05368]
[1777908718709,36.94,79662.11,0.1,0.07834,0.00011,5.05405]
[1777908719716,36.94,79655.67,0.1,0.07761,0.00011,5.01784]
[1777908720723,36.94,79655.67,0.1,0.07761,0.00011,5.01784]
[1777908720806,36.94,79655.67,0.1,0.07761,0.00011,5.01784]
[1777908721001,36.94,79655.67,0.1,0.07761,0.00011,5.01784]
[1777908721077,36.94,79655.67,0.1,0.07761,0.00011,5.01784]
[1777908721110,36.94,79655.67,0.1,0.07761,0.00011,5.01784]
[1777908721211,36.94,79646.98,0.1,0.07663,0.00011,4.96912]
[1777908721796,36.94,79646.98,0.1,0.07663,0.00011,4.96912]
[1777908721824,36.94,79646.98,0.1,0.07663,0.00011,4.96912]
[1777908722231,36.94,79640.01,0.1,0.07585,0.00011,4.92984]
[1777908722390,36.94,79640.01,0.1,0.07585,0.00011,4.92984]
[1777908722398,36.94,79640.01,0.1,0.07585,0.00011,4.92984]
[1777908722423,36.94,79640.01,0.1,0.07585,0.00011,4.92984]
[1777908722973,36.94,79640.01,0.1,0.07585,0.00011,4.92984]
[1777908723270,36.94,79640.01,0.1,0.07585,0.00011,4.92984]
[1777908723463,36.94,79638.01,0.1,0.07562,0.00011,4.91854]
[1777908723513,36.94,79638.01,0.1,0.07562,0.00011,4.91854]
[1777908724132,36.94,79638.01,0.1,0.07562,0.00011,4.91854]
[1777908724223,36.94,79632.54,0.1,0.07501,0.00011,4.8879]
[1777908725674,36.94,79632.54,0.1,0.07501,0.00011,4.88786]
[1777908725747,36.94,79632.54,0.1,0.07501,0.00011,4.88786]
[1777908725854,36.94,79632.54,0.1,0.07501,0.00011,4.88786]
[1777908725873,36.94,79632.54,0.1,0.07501,0.00011,4.88786]
[1777908726017,36.94,79637.97,0.1,0.07562,0.00011,4.91815]
[1777908726563,36.94,79637.97,0.1,0.07562,0.00011,4.91815]
[1777908726713,36.94,79637.97,0.1,0.07562,0.00011,4.91815]
[1777908727072,36.94,79637.97,0.1,0.07562,0.00011,4.91815]
[1777908727091,36.94,79637.97,0.1,0.07562,0.00011,4.91815]
[1777908727558,36.94,79638.39,0.1,0.07566,0.00011,4.92042]
[1777908727597,36.94,79638.39,0.1,0.07566,0.00011,4.92042]
[1777908728223,36.94,79638.39,0.1,0.07566,0.00011,4.92042]
[1777908731803,36.94,79630.33,0.1,0.07476,0.00011,4.87505]
[1777908732903,36.94,79630.33,0.1,0.07476,0.00011,4.87505]
[1777908732943,36.94,79630.33,0.1,0.07476,0.00011,4.87505]
[1777908732955,36.94,79630.33,0.1,0.07476,0.00011,4.87505]
[1777908732974,36.94,79630.33,0.1,0.07476,0.00011,4.87505]
[1777908733002,36.94,79629.72,0.1,0.0747,0.00011,4.8721]
[1777908733348,36.94,79629.72,0.1,0.0747,0.00011,4.8721]
[1777908734005,36.94,79629.72,0.1,0.0747,0.00011,4.8721]
[1777908734099,36.94,79629.72,0.1,0.0747,0.00011,4.8721]
[1777908734245,36.94,79629.72,0.1,0.0747,0.00011,4.8721]
[1777908734140,36.94,79629.82,0.1,0.07472,0.00011,4.87311]
[1777908735231,36.94,79621.33,0.1,0.07379,0.00011,4.82639]
[1777908737484,36.94,79618.72,0.1,0.07353,0.00011,4.81298]
[1777908737494,36.94,79618.72,0.1,0.07353,0.00011,4.81298]
[1777908737912,36.94,79618.72,0.1,0.07353,0.00011,4.81298]
[1777908738014,36.95,79616.92,0.1,0.07334,0.00011,4.80356]
[1777908738896,36.95,79616.92,0.1,0.07334,0.00011,4.80356]
[1777908738964,36.95,79616.92,0.1,0.07334,0.00011,4.80356]
[1777908739115,36.95,79610.72,0.1,0.07268,0.00011,4.76991]
[1777908740765,36.95,79610.25,0.1,0.07263,0.00011,4.76738]
[1777908740882,36.95,79610.25,0.1,0.07263,0.00011,4.76738]
[1777908740895,36.95,79524.26,0.1,0.06377,0.0001,4.30734]
[1777908741360,36.95,79524.26,0.1,0.06377,0.0001,4.30734]
[1777908741928,36.95,79524.26,0.1,0.06377,0.0001,4.30734]
[1777908742004,36.95,79524.26,0.1,0.06377,0.0001,4.30734]
[1777908742005,36.95,79513.55,0.1,0.06274,0.0001,4.25238]
[1777908744924,36.96,79507.25,0.1,0.06216,0.0001,4.2213]
[1777908745015,36.96,79505.61,0.1,0.06201,0.0001,4.2133]
[1777908746920,36.96,79505.61,0.1,0.06202,0.0001,4.21371]
[1777908751002,36.96,79514.86,0.1,0.06293,0.0001,4.26227]
[1777908756654,36.98,79524.39,0.1,0.06382,0.0001,4.30756]
[1777908759008,36.98,79520.43,0.1,0.06346,0.0001,4.28866]
[1777908764053,36.99,79515.68,0.1,0.06305,0.0001,4.26663]
[1777908769088,37.0,79518.88,0.1,0.0634,0.0001,4.28544]
[1777908771102,37.0,79526.73,0.1,0.06419,0.0001,4.32712]
[1777908773119,37.0,79516.62,0.1,0.06321,0.0001,4.2753]
[1777908777145,37.01,79526.0,0.1,0.06416,0.0001,4.32573]
[1777908782392,37.02,79527.58,0.1,0.06434,0.0001,4.33537]
[1777908782609,37.02,79526.77,0.1,0.06427,0.0001,4.33148]
[1777908783767,37.02,79526.27,0.1,0.06423,0.0001,4.32922]
[1777908784198,37.02,79489.65,0.1,0.0607,9e-05,4.14095]
[1777908787344,37.02,79478.83,0.1,0.0597,9e-05,4.08688]
[1777908787898,37.02,79478.83,0.1,0.0597,9e-05,4.08688]
[1777908787992,37.02,79478.83,0.1,0.0597,9e-05,4.08688]
[1777908788249,37.02,79478.83,0.1,0.05971,9e-05,4.08698]
[1777908789246,37.02,79458.01,0.1,0.05779,9e-05,3.98293]
[1777908789548,37.02,79458.01,0.1,0.05779,9e-05,3.98293]
[1777908789578,37.02,79458.01,0.1,0.05779,9e-05,3.98293]
[1777908790094,37.02,79458.01,0.1,0.05779,9e-05,3.98293]
[1777908790300,37.02,79458.01,0.1,0.05779,9e-05,3.98293]
[1777908790306,37.02,79460.78,0.1,0.05805,9e-05,3.997]
[1777908792269,37.03,79485.55,0.1,0.06036,9e-05,4.12231]
[1777908793277,37.03,79501.07,0.1,0.06184,0.0001,4.20205]
[1777908794284,37.03,79511.72,0.1,0.06288,0.0001,4.25737]
[1777908795067,37.03,79511.72,0.1,0.06288,0.0001,4.25737]
[1777908795088,37.03,79511.72,0.1,0.06288,0.0001,4.25737]
[1777908795289,37.03,79511.26,0.1,0.06284,0.0001,4.25546]
[1777908800325,37.04,79519.44,0.1,0.06368,0.0001,4.30011]
[1777908802339,37.05,79525.94,0.1,0.06434,0.0001,4.33507]
[1777908803804,37.05,79524.16,0.1,0.06417,0.0001,4.32616]
[1777908803808,37.05,79524.16,0.1,0.06417,0.0001,4.32616]
[1777908804352,37.05,79524.02,0.1,0.06416,0.0001,4.3258]
[1777908805065,37.05,79524.02,0.1,0.06416,0.0001,4.3258]
[1777908805360,37.05,79528.09,0.1,0.06457,0.0001,4.34702]
[1777908807374,37.05,79519.04,0.1,0.0637,0.0001,4.30105]
[1777908808223,37.05,79519.04,0.1,0.0637,0.0001,4.30105]
[1777908809123,37.05,79519.19,0.1,0.06371,0.0001,4.30182]
[1777908809388,37.06,79531.39,0.1,0.06493,0.0001,4.36613]
[1777908812938,37.06,79535.25,0.1,0.06523,0.0001,4.37986]
[1777908814308,37.06,79544.64,0.1,0.06618,0.0001,4.42951]
[1777908814530,37.06,79553.17,0.1,0.06704,0.0001,4.47485]
[1777908818310,37.06,79557.76,0.1,0.06751,0.0001,4.49947]
[1777908818513,37.06,79559.45,0.1,0.06769,0.0001,4.50856]
[1777908818906,37.06,79559.45,0.1,0.06769,0.0001,4.50856]
[1777908819254,37.06,79559.45,0.1,0.06769,0.0001,4.50856]
[1777908819320,37.06,79563.56,0.1,0.06811,0.0001,4.53056]
[1777908820152,37.06,79563.56,0.1,0.06811,0.0001,4.53056]
[1777908820217,37.06,79566.51,0.1,0.06842,0.0001,4.54639]
[1777908822111,37.06,79575.01,0.1,0.06931,0.0001,4.5924]
[1777908824496,37.06,79586.99,0.1,0.07056,0.00011,4.65699]
[1777908825502,37.06,79596.05,0.1,0.07153,0.00011,4.70653]
[1777908826511,37.06,79605.74,0.1,0.07258,0.00011,4.75973]
[1777908828103,37.07,79612.56,0.1,0.07332,0.00011,4.79741]
[1777908831485,37.07,79613.3,0.1,0.07341,0.00011,4.80169]
[1777908832131,37.07,79628.22,0.1,0.07504,0.00011,4.8843]
[1777908837247,37.06,79632.7,0.1,0.07553,0.00011,4.90881]
[1777908837432,37.06,79632.7,0.1,0.07553,0.00011,4.90881]
[1777908837314,37.06,79641.97,0.1,0.07657,0.00011,4.96047]
[1777908837634,37.06,79648.49,0.1,0.0773,0.00011,4.99689]
[1777908838849,37.06,79648.49,0.1,0.0773,0.00011,4.99689]
[1777908838872,37.06,79648.49,0.1,0.0773,0.00011,4.99689]
[1777908839326,37.06,79648.49,0.1,0.0773,0.00011,4.99689]
[1777908839396,37.06,79651.65,0.1,0.07765,0.00011,5.01443]
[1777908841124,37.06,79654.24,0.1,0.07795,0.00011,5.02926]
[1777908841225,37.06,79668.1,0.1,0.07955,0.00012,5.10798]
[1777908841786,37.06,79668.1,0.1,0.07955,0.00012,5.10798]
[1777908841925,37.06,79668.1,0.1,0.07955,0.00012,5.10798]
[1777908841995,37.06,79668.1,0.1,0.07955,0.00012,5.10798]
[1777908842026,37.06,79675.31,0.1,0.08039,0.00012,5.14915]
[1777908842609,37.06,79675.31,0.1,0.08039,0.00012,5.14915]
[1777908842680,37.06,79667.22,0.1,0.07945,0.00012,5.10307]
[1777908844637,37.07,79660.87,0.1,0.07872,0.00011,5.06725]
[1777908847642,37.07,79659.23,0.1,0.07854,0.00011,5.05825]
[1777908847782,37.07,79659.23,0.1,0.07854,0.00011,5.05825]
[1777908847863,37.07,79657.15,0.1,0.0783,0.00011,5.04663]
[1777908849254,37.07,79657.15,0.1,0.0783,0.00011,5.04663]
[1777908851207,37.07,79651.85,0.1,0.07769,0.00011,5.0164]
[1777908851292,37.07,79655.47,0.1,0.07811,0.00011,5.03681]
[1777908851638,37.07,79655.47,0.1,0.07811,0.00011,5.03681]
[1777908851829,37.07,79655.47,0.1,0.07811,0.00011,5.03681]
[1777908852293,37.07,79655.47,0.1,0.07811,0.00011,5.03681]
[1777908852633,37.07,79659.46,0.1,0.07856,0.00011,5.05941]
[1777908853633,37.07,79656.71,0.1,0.07825,0.00011,5.04399]
[1777908853827,37.07,79654.72,0.1,0.07803,0.00011,5.03291]
[1777908855655,37.07,79654.55,0.1,0.07801,0.00011,5.03195]
[1777908855720,37.07,79645.95,0.1,0.07703,0.00011,4.98328]
[1777908858183,37.07,79645.86,0.1,0.07702,0.00011,4.98279]
[1777908858236,37.07,79645.86,0.1,0.07702,0.00011,4.98279]
[1777908858337,37.07,79653.08,0.1,0.07784,0.00011,5.02343]
[1777908860050,37.07,79653.08,0.1,0.07783,0.00011,5.02339]
[1777908860134,37.07,79675.11,0.1,0.08037,0.00012,5.14839]
[1777908861317,37.07,79683.65,0.1,0.08137,0.00012,5.19723]
[1777908863778,37.07,79683.83,0.1,0.08139,0.00012,5.19813]
[1777908864376,37.06,79685.17,0.1,0.08155,0.00012,5.20569]
[1777908866372,37.07,79685.98,0.1,0.08165,0.00012,5.21064]
[1777908866443,37.07,79707.65,0.1,0.08424,0.00012,5.33602]
[1777908868718,37.07,79706.51,0.1,0.0841,0.00012,5.32915]
[1777908870406,37.06,79699.91,0.1,0.08329,0.00012,5.29021]
[1777908875893,37.06,79698.87,0.1,0.08306,0.00012,5.2767]
[1777908877887,37.07,79699.6,0.1,0.08316,0.00012,5.28127]
[1777908877965,37.07,79698.61,0.1,0.08304,0.00012,5.2757]
[1777908883928,37.07,79695.29,0.1,0.08266,0.00012,5.25739]
[1777908889958,37.07,79693.69,0.1,0.0825,0.00012,5.24944]
[1777908893987,37.09,79679.07,0.1,0.08085,0.00012,5.16911]
[1777908894799,37.09,79679.07,0.1,0.08085,0.00012,5.16911]
[1777908895253,37.09,79679.07,0.1,0.08085,0.00012,5.16911]
[1777908895450,37.1,79671.8,0.1,0.08007,0.00012,5.13093]
[1777908896084,37.1,79671.8,0.1,0.08007,0.00012,5.13093]
[1777908896162,37.1,79668.24,0.1,0.07966,0.00012,5.11103]
[1777908897672,37.1,79668.45,0.1,0.07969,0.00012,5.11224]
[1777908897697,37.1,79668.45,0.1,0.07969,0.00012,5.11224]
[1777908897776,37.1,79668.45,0.1,0.07969,0.00012,5.11224]
[1777908897820,37.1,79668.45,0.1,0.07969,0.00012,5.11224]
[1777908898016,37.1,79648.62,0.1,0.07742,0.00011,5.00029]
[1777908899199,37.1,79638.36,0.1,0.07626,0.00011,4.94253]
[1777908900263,37.1,79638.36,0.1,0.07626,0.00011,4.94253]
[1777908900314,37.1,79638.36,0.1,0.07626,0.00011,4.94253]
[1777908900342,37.1,79637.58,0.1,0.07617,0.00011,4.93796]
[1777908901048,37.1,79637.58,0.1,0.07617,0.00011,4.93796]
[1777908901268,37.1,79637.58,0.1,0.07617,0.00011,4.93796]
[1777908902251,37.1,79636.48,0.1,0.07604,0.00011,4.93161]
[1777908902290,37.1,79636.48,0.1,0.07604,0.00011,4.93161]
[1777908902333,37.1,79651.77,0.1,0.07777,0.00011,5.01767]
[1777908902773,37.1,79651.77,0.1,0.07777,0.00011,5.01767]
[1777908903739,37.1,79651.77,0.1,0.07777,0.00011,5.01783]
[1777908904221,37.1,79651.77,0.1,0.07777,0.00011,5.01783]
[1777908904267,37.1,79651.77,0.1,0.07777,0.00011,5.01783]
[1777908904368,37.1,79658.78,0.1,0.07858,0.00011,5.05752]
[1777908904837,37.1,79658.78,0.1,0.07858,0.00011,5.05752]
[1777908904964,37.1,79658.78,0.1,0.07858,0.00011,5.05752]
[1777908905192,37.1,79658.78,0.1,0.07858,0.00011,5.05752]
[1777908905209,37.1,79658.78,0.1,0.07858,0.00011,5.05752]
[1777908905366,37.1,79658.78,0.1,0.07858,0.00011,5.05752]
[1777908905372,37.1,79658.78,0.1,0.07858,0.00011,5.05752]
[1777908905404,37.1,79658.78,0.1,0.07858,0.00011,5.05752]
[1777908905446,37.1,79658.78,0.1,0.07858,0.00011,5.05752]
[1777908905485,37.1,79658.78,0.1,0.07858,0.00011,5.05752]
[1777908905522,37.1,79658.78,0.1,0.07858,0.00011,5.05752]
[1777908905451,37.1,79650.69,0.1,0.07766,0.00011,5.01197]
[1777908905668,37.1,79650.69,0.1,0.07766,0.00011,5.01197]
[1777908905723,37.1,79650.69,0.1,0.07766,0.00011,5.01197]
[1777908906312,37.1,79650.69,0.1,0.07766,0.00011,5.01197]
[1777908906413,37.1,79635.31,0.1,0.07593,0.00011,4.92594]
[1777908906764,37.1,79635.31,0.1,0.07593,0.00011,4.92594]
[1777908907541,37.1,79635.31,0.1,0.07592,0.00011,4.92576]
[1777908907548,37.1,79635.31,0.1,0.07592,0.00011,4.92576]
[1777908907593,37.1,79635.31,0.1,0.07592,0.00011,4.92576]
[1777908908087,37.1,79631.64,0.1,0.07551,0.00011,4.90515]
[1777908909332,37.1,79631.64,0.1,0.07551,0.00011,4.90515]
[1777908909387,37.1,79631.64,0.1,0.07551,0.00011,4.90515]
[1777908909458,37.1,79627.69,0.1,0.07507,0.00011,4.88307]
[1777908912115,37.1,79607.77,0.1,0.07289,0.00011,4.77291]
[1777908914128,37.1,79598.78,0.1,0.07192,0.00011,4.72391]
[1777908916148,37.1,79590.41,0.1,0.07103,0.00011,4.67867]
[1777908918410,37.1,79587.23,0.1,0.0707,0.00011,4.66164]
[1777908918454,37.1,79587.23,0.1,0.0707,0.00011,4.66164]
[1777908918511,37.1,79589.71,0.1,0.07097,0.00011,4.6753]
[1777908919784,37.1,79589.71,0.1,0.07097,0.00011,4.67552]
[1777908920062,37.1,79589.71,0.1,0.07097,0.00011,4.67552]
[1777908920348,37.1,79589.71,0.1,0.07097,0.00011,4.67552]
[1777908920382,37.11,79556.73,0.1,0.06754,0.0001,4.49853]
[1777908921238,37.11,79524.14,0.1,0.06427,0.0001,4.3271]
[1777908921599,37.11,79524.14,0.1,0.06427,0.0001,4.3271]
[1777908922394,37.11,79524.14,0.1,0.06427,0.0001,4.3271]
[1777908922430,37.11,79522.21,0.1,0.0641,0.0001,4.31805]
[1777908922764,37.11,79522.21,0.1,0.0641,0.0001,4.31805]
[1777908922869,37.11,79522.21,0.1,0.0641,0.0001,4.31805]
[1777908923096,37.11,79522.21,0.1,0.0641,0.0001,4.31805]
[1777908923204,37.11,79522.21,0.1,0.06411,0.0001,4.31825]
[1777908923769,37.11,79522.21,0.1,0.06411,0.0001,4.31825]
[1777908923807,37.11,79522.21,0.1,0.06411,0.0001,4.31825]
[1777908924211,37.11,79528.81,0.1,0.06476,0.0001,4.35283]
[1777908929247,37.11,79532.55,0.1,0.06513,0.0001,4.37219]
[1777908930253,37.11,79541.54,0.1,0.06602,0.0001,4.41926]
[1777908933273,37.11,79549.9,0.1,0.06677,0.0001,4.45623]
[1777908933979,37.11,79549.9,0.1,0.06677,0.0001,4.45623]
[1777908934003,37.11,79549.9,0.1,0.06677,0.0001,4.45623]
[1777908934286,37.11,79549.75,0.1,0.06676,0.0001,4.45544]
[1777908934586,37.11,79549.75,0.1,0.06676,0.0001,4.45544]
[1777908934607,37.11,79549.75,0.1,0.06676,0.0001,4.45544]
[1777908934653,37.11,79549.75,0.1,0.06676,0.0001,4.45544]
[1777908935158,37.11,79549.75,0.1,0.06676,0.0001,4.45544]
[1777908935192,37.11,79549.75,0.1,0.06676,0.0001,4.45544]
[1777908935291,37.11,79551.63,0.1,0.06695,0.0001,4.46539]
[1777908936399,37.11,79551.63,0.1,0.06695,0.0001,4.46539]
[1777908936417,37.11,79551.63,0.1,0.06695,0.0001,4.46539]
[1777908936419,37.11,79551.63,0.1,0.06695,0.0001,4.46539]
[1777908936460,37.11,79551.63,0.1,0.06695,0.0001,4.46539]
[1777908936518,37.11,79550.02,0.1,0.0668,0.0001,4.45741]
[1777908936615,37.11,79550.02,0.1,0.0668,0.0001,4.45741]
[1777908937304,37.11,79550.02,0.1,0.06681,0.0001,4.45797]
[1777908938364,37.11,79550.02,0.1,0.06681,0.0001,4.45797]
[1777908938537,37.11,79553.39,0.1,0.06715,0.0001,4.47597]
[1777908938935,37.11,79553.39,0.1,0.06715,0.0001,4.47597]
[1777908939092,37.11,79553.39,0.1,0.06715,0.0001,4.47597]
[1777908939116,37.11,79553.39,0.1,0.06715,0.0001,4.47597]
[1777908939143,37.11,79553.39,0.1,0.06715,0.0001,4.47597]
[1777908939179,37.11,79553.39,0.1,0.06715,0.0001,4.47597]
[1777908939318,37.12,79553.15,0.1,0.06713,0.0001,4.47482]
[1777908939771,37.12,79553.15,0.1,0.06713,0.0001,4.47482]
[1777908939865,37.12,79553.15,0.1,0.06713,0.0001,4.47482]
[1777908940459,37.12,79579.43,0.1,0.06985,0.0001,4.61545]
[1777908942183,37.12,79579.31,0.1,0.06984,0.0001,4.61518]
[1777908945383,37.12,79584.28,0.1,0.07038,0.00011,4.64272]
[1777908945421,37.12,79584.28,0.1,0.07038,0.00011,4.64272]
[1777908945464,37.12,79585.22,0.1,0.07048,0.00011,4.64801]
[1777908946474,37.12,79585.22,0.1,0.07048,0.00011,4.64801]
[1777908946490,37.12,79585.22,0.1,0.07048,0.00011,4.64801]
[1777908946508,37.12,79585.22,0.1,0.07048,0.00011,4.64801]
[1777908946537,37.12,79585.22,0.1,0.07048,0.00011,4.64801]
[1777908946492,37.12,79588.09,0.1,0.07079,0.00011,4.66381]
[1777908946689,37.12,79588.09,0.1,0.07079,0.00011,4.66381]
[1777908946700,37.12,79588.09,0.1,0.07079,0.00011,4.66381]
[1777908946725,37.12,79588.09,0.1,0.07079,0.00011,4.66381]
[1777908947461,37.12,79590.04,0.1,0.071,0.00011,4.67463]
[1777908947771,37.12,79590.04,0.1,0.071,0.00011,4.67463]
[1777908947786,37.12,79590.04,0.1,0.071,0.00011,4.67463]
[1777908947819,37.12,79590.04,0.1,0.071,0.00011,4.67463]
[1777908948384,37.12,79590.81,0.1,0.07109,0.00011,4.67904]
[1777908948931,37.12,79590.81,0.1,0.07109,0.00011,4.67904]
[1777908949389,37.12,79595.52,0.1,0.07159,0.00011,4.70486]
[1777908949633,37.12,79595.52,0.1,0.07159,0.00011,4.70486]
[1777908949648,37.12,79595.52,0.1,0.07159,0.00011,4.70486]
[1777908949694,37.12,79595.52,0.1,0.07159,0.00011,4.70486]
[1777908950396,37.12,79593.96,0.1,0.07143,0.00011,4.69654]
[1777908950695,37.12,79593.96,0.1,0.07143,0.00011,4.69654]
[1777908950813,37.12,79593.96,0.1,0.07143,0.00011,4.69654]
[1777908953933,37.13,79598.28,0.1,0.0719,0.00011,4.72065]
[1777908955431,37.13,79590.48,0.1,0.07108,0.00011,4.67853]
[1777908956883,37.13,79587.94,0.1,0.07081,0.00011,4.66498]
[1777908957445,37.13,79590.23,0.1,0.07106,0.00011,4.67766]
[1777908958032,37.13,79590.23,0.1,0.07106,0.00011,4.67766]
[1777908958066,37.13,79590.23,0.1,0.07106,0.00011,4.67766]
[1777908958654,37.13,79585.75,0.1,0.07059,0.00011,4.65361]
[1777908959461,37.13,79578.31,0.1,0.06981,0.0001,4.6137]
[1777908960467,37.13,79571.03,0.1,0.06906,0.0001,4.57489]
[1777908960716,37.13,79571.03,0.1,0.06906,0.0001,4.57489]
[1777908961035,37.13,79571.03,0.1,0.06906,0.0001,4.57489]
[1777908961477,37.13,79570.98,0.1,0.06906,0.0001,4.5746]
[1777908962487,37.13,79551.47,0.1,0.06705,0.0001,4.47058]
[1777908962824,37.13,79551.47,0.1,0.06705,0.0001,4.47058]
[1777908963489,37.13,79534.58,0.1,0.06534,0.0001,4.38118]
[1777908967035,37.13,79531.91,0.1,0.06506,0.0001,4.36634]
[1777908968106,37.13,79525.8,0.1,0.06445,0.0001,4.33418]
[1777908969543,37.13,79508.0,0.1,0.06272,0.0001,4.24272]
[1777908972798,37.13,79504.54,0.1,0.06242,0.0001,4.22646]
[1777908972826,37.13,79504.54,0.1,0.06242,0.0001,4.22646]
[1777908973581,37.14,79505.34,0.1,0.06251,0.0001,4.23108]
[1777908973637,37.14,79505.34,0.1,0.06251,0.0001,4.23108]
[1777908973735,37.14,79505.34,0.1,0.06251,0.0001,4.23108]
[1777908973771,37.14,79505.34,0.1,0.06251,0.0001,4.23108]
[1777908974093,37.14,79505.34,0.1,0.06251,0.0001,4.23108]
[1777908974114,37.14,79505.34,0.1,0.06251,0.0001,4.23108]
[1777908976595,37.14,79497.06,0.1,0.06174,0.0001,4.19027]
[1777908977558,37.14,79497.06,0.1,0.06174,0.0001,4.19027]
[1777908977606,37.14,79504.38,0.1,0.06245,0.0001,4.2283]
[1777908977620,37.14,79504.38,0.1,0.06245,0.0001,4.2283]
[1777908978609,37.15,79516.86,0.1,0.06367,0.0001,4.29312]
[1777908980344,37.15,79524.48,0.1,0.06444,0.0001,4.33345]
[1777908981533,37.15,79524.48,0.1,0.06444,0.0001,4.33345]
[1777908981537,37.15,79554.43,0.1,0.06744,0.0001,4.49064]
[1777908982071,37.15,79554.43,0.1,0.06744,0.0001,4.49064]
[1777908982159,37.15,79561.22,0.1,0.06812,0.0001,4.5263]
[1777908984543,37.15,79553.41,0.1,0.06733,0.0001,4.48495]
[1777908989226,37.15,79545.94,0.1,0.06658,0.0001,4.44601]
[1777908995488,37.15,79550.39,0.1,0.06694,0.0001,4.46273]
[1777908995926,37.15,79551.09,0.1,0.06702,0.0001,4.46664]
[1777908995988,37.15,79560.77,0.1,0.06801,0.0001,4.51814]
[1777908997185,37.15,79568.94,0.1,0.06886,0.0001,4.56221]
[1777909000021,37.16,79573.2,0.1,0.06932,0.0001,4.58576]
[1777909000048,37.16,79573.2,0.1,0.06932,0.0001,4.58576]
[1777909000063,37.16,79573.2,0.1,0.06932,0.0001,4.58576]
[1777909001550,37.16,79574.23,0.1,0.06943,0.0001,4.59163]
[1777909001637,37.16,79577.57,0.1,0.06979,0.0001,4.60992]
[1777909002779,37.16,79586.9,0.1,0.07078,0.00011,4.66059]
[1777909007426,37.16,79586.89,0.1,0.07079,0.00011,4.66115]
[1777909007532,37.16,79579.32,0.1,0.07,0.0001,4.62074]
[1777909013523,37.17,79578.31,0.1,0.06992,0.0001,4.61658]
[1777909014294,37.17,79577.04,0.1,0.06979,0.0001,4.61003]
[1777909014324,37.17,79577.04,0.1,0.06979,0.0001,4.61003]
[1777909015478,37.17,79576.23,0.1,0.06971,0.0001,4.60597]
[1777909015572,37.17,79576.23,0.1,0.06971,0.0001,4.60597]
[1777909015604,37.17,79576.23,0.1,0.06971,0.0001,4.60597]
[1777909015615,37.17,79576.23,0.1,0.06971,0.0001,4.60597]
[1777909019548,37.18,79572.07,0.1,0.0693,0.0001,4.58493]
[1777909020724,37.18,79577.47,0.1,0.06988,0.0001,4.6146]
[1777909021613,37.18,79577.47,0.1,0.06988,0.0001,4.6146]
[1777909021636,37.18,79577.47,0.1,0.06988,0.0001,4.6146]
[1777909021646,37.18,79569.48,0.1,0.06905,0.0001,4.57198]
[1777909022460,37.18,79569.48,0.1,0.06905,0.0001,4.57198]
[1777909022528,37.18,79569.48,0.1,0.06905,0.0001,4.57198]
[1777909022554,37.18,79561.69,0.1,0.06825,0.0001,4.53073]
[1777909024271,37.18,79561.69,0.1,0.06825,0.0001,4.53074]
[1777909024336,37.18,79573.73,0.1,0.06951,0.0001,4.59558]
[1777909027266,37.18,79579.81,0.1,0.07016,0.00011,4.62889]
[1777909029582,37.19,79570.15,0.1,0.06917,0.0001,4.57785]
[1777909031542,37.19,79570.15,0.1,0.06917,0.0001,4.57821]
[1777909031592,37.19,79570.15,0.1,0.06917,0.0001,4.57821]
[1777909031675,37.19,79564.43,0.1,0.06859,0.0001,4.54802]
[1777909032239,37.19,79564.43,0.1,0.06859,0.0001,4.54802]
[1777909032320,37.19,79558.42,0.1,0.06798,0.0001,4.51639]
[1777909033781,37.19,79558.87,0.1,0.06802,0.0001,4.51881]
[1777909036324,37.19,79552.69,0.1,0.06739,0.0001,4.48613]
[1777909036425,37.19,79551.89,0.1,0.06731,0.0001,4.48196]
[1777909038436,37.19,79551.89,0.1,0.06732,0.0001,4.48204]
[1777909038480,37.19,79551.89,0.1,0.06732,0.0001,4.48204]
[1777909038514,37.19,79558.38,0.1,0.06798,0.0001,4.51655]
[1777909040506,37.19,79563.51,0.1,0.06851,0.0001,4.5439]
[1777909040559,37.19,79563.51,0.1,0.06851,0.0001,4.5439]
[1777909041778,37.19,79562.61,0.1,0.06842,0.0001,4.53945]
[1777909042068,37.2,79554.3,0.1,0.06757,0.0001,4.49529]
[1777909047102,37.2,79546.36,0.1,0.06677,0.0001,4.45356]
[1777909049116,37.2,79555.19,0.1,0.06767,0.0001,4.50039]
[1777909051155,37.2,79554.22,0.1,0.06757,0.0001,4.49526]
[1777909051195,37.2,79554.22,0.1,0.06757,0.0001,4.49526]
[1777909051203,37.2,79554.22,0.1,0.06757,0.0001,4.49526]
[1777909052480,37.2,79556.26,0.1,0.06769,0.0001,4.49906]
[1777909052505,37.2,79556.26,0.1,0.06769,0.0001,4.49906]
[1777909052533,37.2,79556.26,0.1,0.06769,0.0001,4.49906]
[1777909053254,37.2,79562.09,0.1,0.06829,0.0001,4.53047]
[1777909053302,37.2,79570.57,0.1,0.06918,0.0001,4.57615]
[1777909053748,37.2,79570.57,0.1,0.06918,0.0001,4.57615]
[1777909054325,37.2,79580.34,0.1,0.0702,0.00011,4.62895]
[1777909055319,37.2,79580.34,0.1,0.0702,0.00011,4.62895]
[1777909055365,37.2,79577.32,0.1,0.06989,0.0001,4.61291]
[1777909059858,37.21,79574.88,0.1,0.06966,0.0001,4.60084]
[1777909060675,37.21,79574.88,0.1,0.06966,0.0001,4.60084]
[1777909060193,37.21,79574.01,0.1,0.06957,0.0001,4.59645]
[1777909061200,37.21,79575.29,0.1,0.06971,0.0001,4.6036]
[1777909064274,37.21,79576.31,0.1,0.06983,0.0001,4.60962]
[1777909064325,37.21,79587.1,0.1,0.07097,0.00011,4.66805]
[1777909065306,37.21,79598.76,0.1,0.07222,0.00011,4.73159]
[1777909066851,37.21,79598.76,0.1,0.07222,0.00011,4.73169]
[1777909066922,37.21,79598.76,0.1,0.07222,0.00011,4.73169]
[1777909067533,37.21,79598.76,0.1,0.07222,0.00011,4.73169]
[1777909067557,37.21,79598.76,0.1,0.07222,0.00011,4.73169]
[1777909067654,37.21,79598.76,0.1,0.07222,0.00011,4.73169]
[1777909067676,37.21,79598.76,0.1,0.07222,0.00011,4.73169]
[1777909067610,37.21,79631.47,0.1,0.0758,0.00011,4.91181]
[1777909068249,37.21,79631.47,0.1,0.07579,0.00011,4.91163]
[1777909068726,37.21,79631.47,0.1,0.07579,0.00011,4.91163]
[1777909068762,37.21,79631.47,0.1,0.07579,0.00011,4.91163]
[1777909069256,37.21,79635.8,0.1,0.07627,0.00011,4.93553]
[1777909070266,37.21,79628.51,0.1,0.07546,0.00011,4.89482]
[1777909072305,37.21,79599.54,0.1,0.07229,0.00011,4.73525]
[1777909077527,37.21,79596.15,0.1,0.07193,0.00011,4.71714]
[1777909077584,37.21,79595.27,0.1,0.07184,0.00011,4.71247]
[1777909080517,37.21,79594.19,0.1,0.07173,0.00011,4.70686]
[1777909080523,37.21,79603.57,0.1,0.07274,0.00011,4.7581]
[1777909081640,37.21,79603.57,0.1,0.07274,0.00011,4.7581]
[1777909085275,37.21,79599.64,0.1,0.07232,0.00011,4.73689]
[1777909086031,37.21,79602.85,0.1,0.07267,0.00011,4.75455]
[1777909086093,37.21,79602.85,0.1,0.07267,0.00011,4.75455]
[1777909086412,37.21,79603.69,0.1,0.07276,0.00011,4.75914]
[1777909087102,37.21,79603.69,0.1,0.07276,0.00011,4.75914]
[1777909087476,37.21,79603.69,0.1,0.07276,0.00011,4.75914]
[1777909087534,37.21,79686.94,0.1,0.08218,0.00012,5.22581]
[1777909088110,37.21,79686.94,0.1,0.08218,0.00012,5.22581]
[1777909088420,37.21,79686.94,0.1,0.08218,0.00012,5.22581]
[1777909088431,37.21,79683.62,0.1,0.08179,0.00012,5.20667]
[1777909088919,37.21,79683.62,0.1,0.08179,0.00012,5.20667]
[1777909089218,37.21,79683.62,0.1,0.08179,0.00012,5.20667]
[1777909089893,37.22,79684.08,0.1,0.08185,0.00012,5.20952]
[1777909090066,37.22,79684.08,0.1,0.08185,0.00012,5.20952]
[1777909090957,37.22,79686.64,0.1,0.08215,0.00012,5.22441]
[1777909091434,37.22,79693.53,0.1,0.08298,0.00012,5.26421]
[1777909092437,37.22,79687.25,0.1,0.08223,0.00012,5.22828]
[1777909094644,37.22,79676.64,0.1,0.08099,0.00012,5.16802]
[1777909100174,37.22,79676.86,0.1,0.08102,0.00012,5.16927]
[1777909102583,37.22,79677.46,0.1,0.08109,0.00012,5.17254]
[1777909102602,37.22,79677.37,0.1,0.08108,0.00012,5.17196]
[1777909103702,37.22,79677.37,0.1,0.08108,0.00012,5.17196]
[1777909103750,37.22,79668.49,0.1,0.08004,0.00012,5.12142]
[1777909104378,37.22,79668.49,0.1,0.08004,0.00012,5.12142]
[1777909104476,37.22,79668.49,0.1,0.08004,0.00012,5.12142]
[1777909104537,37.22,79668.49,0.1,0.08004,0.00012,5.12142]
[1777909104543,37.22,79655.63,0.1,0.07855,0.00011,5.04804]
[1777909104826,37.22,79655.63,0.1,0.07855,0.00011,5.04804]
[1777909106675,37.21,79654.96,0.1,0.07846,0.00011,5.04379]
[1777909107732,37.21,79655.45,0.1,0.07851,0.00011,5.04619]
[1777909108011,37.21,79658.13,0.1,0.07881,0.00011,5.06094]
[1777909108680,37.21,79647.73,0.1,0.0776,0.00011,5.00163]
[1777909110140,37.21,79647.73,0.1,0.0776,0.00011,5.00163]
[1777909110539,37.21,79647.73,0.1,0.0776,0.00011,5.00163]
[1777909111401,37.21,79647.44,0.1,0.07757,0.00011,4.9997]
[1777909111469,37.21,79647.44,0.1,0.07757,0.00011,4.9997]
[1777909111573,37.21,79647.44,0.1,0.07745,0.00011,4.99169]
[1777909111800,37.21,79647.44,0.1,0.07745,0.00011,4.99169]
[1777909112063,37.21,79647.44,0.1,0.07745,0.00011,4.99169]
[1777909112580,37.21,79654.82,0.1,0.07829,0.00011,5.03286]
[1777909113590,37.21,79664.34,0.1,0.07938,0.00012,5.08675]
[1777909114248,37.21,79664.34,0.1,0.07938,0.00012,5.08675]
[1777909114594,37.21,79671.28,0.1,0.08019,0.00012,5.12616]
[1777909116609,37.21,79684.67,0.1,0.08176,0.00012,5.20287]
[1777909117709,37.22,79691.22,0.1,0.08263,0.00012,5.24496]
[1777909120285,37.23,79693.07,0.1,0.08289,0.00012,5.25735]
[1777909120743,37.24,79711.3,0.1,0.08512,0.00012,5.36423]
[1777909122650,37.24,79719.45,0.1,0.08611,0.00012,5.41156]
[1777909124117,37.24,79717.63,0.1,0.08589,0.00012,5.4009]
[1777909124139,37.24,79717.63,0.1,0.08589,0.00012,5.4009]
[1777909124589,37.24,79717.63,0.1,0.08589,0.00012,5.4009]
[1777909124689,37.24,79726.06,0.1,0.08692,0.00012,5.45002]
[1777909128693,37.23,79718.76,0.1,0.08601,0.00012,5.40705]
[1777909130626,37.23,79720.23,0.1,0.08619,0.00012,5.41554]
[1777909132000,37.23,79721.31,0.1,0.08632,0.00012,5.42169]
[1777909132957,37.23,79721.38,0.1,0.08633,0.00012,5.42202]
[1777909133727,37.23,79711.39,0.1,0.08511,0.00012,5.36389]
[1777909134119,37.23,79711.39,0.1,0.08511,0.00012,5.36389]
[1777909134734,37.23,79699.01,0.1,0.08362,0.00012,5.29237]
[1777909135908,37.23,79703.52,0.1,0.08416,0.00012,5.31849]
[1777909135943,37.23,79703.52,0.1,0.08416,0.00012,5.31849]
[1777909137241,37.23,79707.0,0.1,0.08458,0.00012,5.33867]
[1777909138763,37.23,79696.92,0.1,0.08337,0.00012,5.28063]
[1777909139928,37.23,79694.46,0.1,0.08308,0.00012,5.26662]
[1777909139954,37.23,79694.46,0.1,0.08308,0.00012,5.26662]
[1777909140778,37.24,79706.98,0.1,0.08459,0.00012,5.33903]
[1777909140884,37.24,79706.98,0.1,0.08459,0.00012,5.33903]
[1777909140921,37.24,79706.98,0.1,0.08459,0.00012,5.33903]
[1777909141785,37.24,79706.98,0.1,0.08459,0.00012,5.33908]
[1777909142084,37.24,79706.98,0.1,0.08459,0.00012,5.33908]
[1777909142128,37.24,79706.98,0.1,0.08459,0.00012,5.33908]
[1777909142139,37.24,79706.98,0.1,0.08459,0.00012,5.33908]
[1777909142182,37.24,79706.98,0.1,0.08459,0.00012,5.33908]
[1777909142807,37.24,79703.28,0.1,0.08415,0.00012,5.31775]
[1777909142838,37.24,79703.28,0.1,0.08415,0.00012,5.31775]
[1777909143292,37.24,79703.28,0.1,0.08415,0.00012,5.31775]
[1777909144178,37.24,79707.68,0.1,0.08468,0.00012,5.34325]
[1777909144297,37.24,79707.68,0.1,0.08468,0.00012,5.34325]
[1777909144790,37.24,79707.68,0.1,0.08468,0.00012,5.34325]
[1777909147269,37.24,79715.68,0.1,0.08565,0.00012,5.38976]
[1777909148059,37.24,79715.68,0.1,0.08565,0.00012,5.38976]
[1777909148155,37.24,79719.27,0.1,0.08609,0.00012,5.41064]
[1777909149068,37.24,79719.27,0.1,0.08609,0.00012,5.41064]
[1777909149124,37.24,79737.11,0.1,0.08829,0.00012,5.51501]
[1777909153153,37.23,79747.3,0.1,0.08952,0.00013,5.57246]
[1777909154520,37.23,79747.3,0.1,0.08952,0.00013,5.57246]
[1777909154575,37.23,79741.73,0.1,0.08885,0.00013,5.54103]
[1777909155886,37.23,79734.31,0.1,0.08792,0.00012,5.49741]
[1777909160919,37.23,79739.82,0.1,0.08859,0.00013,5.52879]
[1777909165955,37.22,79731.78,0.1,0.08754,0.00012,5.47959]
[1777909166962,37.22,79725.24,0.1,0.08673,0.00012,5.44124]
[1777909170600,37.22,79732.96,0.1,0.08768,0.00012,5.48626]
[1777909176025,37.21,79726.81,0.1,0.08678,0.00012,5.44059]
[1777909180671,37.21,79737.84,0.1,0.08812,0.00012,5.50415]
[1777909185088,37.2,79731.77,0.1,0.08731,0.00012,5.46595]
[1777909188109,37.2,79724.12,0.1,0.08635,0.00012,5.42043]
[1777909190740,37.2,79711.12,0.1,0.08476,0.00012,5.34482]
[1777909192235,37.2,79710.73,0.1,0.08472,0.00012,5.34265]
[1777909192635,37.2,79710.73,0.1,0.08472,0.00012,5.34265]
[1777909192661,37.2,79707.72,0.1,0.08436,0.00012,5.32529]
[1777909194153,37.2,79699.59,0.1,0.0834,0.00012,5.27949]
[1777909197429,37.2,79697.73,0.1,0.08319,0.00012,5.26931]
[1777909197471,37.2,79697.73,0.1,0.08319,0.00012,5.26931]
[1777909197599,37.2,79697.73,0.1,0.08319,0.00012,5.26931]
[1777909197686,37.21,79687.88,0.1,0.08202,0.00012,5.21291]
[1777909198502,37.21,79687.88,0.1,0.08202,0.00012,5.21291]
[1777909198520,37.21,79687.88,0.1,0.08202,0.00012,5.21291]
[1777909198527,37.21,79687.88,0.1,0.08202,0.00012,5.21291]
[1777909198546,37.21,79687.88,0.1,0.08202,0.00012,5.21291]
[1777909200479,37.21,79686.91,0.1,0.08192,0.00012,5.20789]
[1777909201217,37.21,79688.57,0.1,0.08212,0.00012,5.21768]
[1777909201656,37.21,79688.57,0.1,0.08212,0.00012,5.21768]
[1777909201758,37.21,79679.7,0.1,0.08108,0.00012,5.16719]
[1777909203526,37.21,79679.72,0.1,0.08109,0.00012,5.16763]
[1777909203535,37.21,79680.99,0.1,0.08125,0.00012,5.17522]
[1777909208402,37.22,79686.83,0.1,0.08196,0.00012,5.20977]
[1777909211734,37.22,79683.17,0.1,0.08154,0.00012,5.1896]
[1777909211797,37.22,79678.16,0.1,0.08096,0.00012,5.16129]
[1777909215827,37.22,79663.52,0.1,0.07928,0.00012,5.0792]
[1777909217669,37.23,79663.52,0.1,0.07929,0.00012,5.07965]
[1777909217692,37.23,79675.77,0.1,0.08072,0.00012,5.14958]
[1777909219330,37.23,79682.53,0.1,0.08153,0.00012,5.18876]
[1777909221344,37.23,79675.77,0.1,0.08075,0.00012,5.15083]
[1777909223873,37.23,79673.56,0.1,0.0805,0.00012,5.13861]
[1777909224666,37.23,79672.24,0.1,0.08035,0.00012,5.13147]
[1777909224945,37.24,79672.59,0.1,0.0804,0.00012,5.13382]
[1777909225726,37.24,79664.71,0.1,0.07949,0.00012,5.08948]
[1777909228831,37.24,79654.58,0.1,0.07834,0.00011,5.03288]
[1777909230407,37.24,79644.75,0.1,0.07723,0.00011,4.97806]
[1777909235078,37.24,79643.54,0.1,0.07699,0.00011,4.96343]
[1777909235835,37.24,79643.54,0.1,0.07699,0.00011,4.96343]
[1777909236178,37.24,79643.54,0.1,0.07699,0.00011,4.96366]
[1777909236739,37.24,79631.23,0.1,0.07561,0.00011,4.89494]
[1777909237839,37.24,79631.23,0.1,0.07561,0.00011,4.89494]
[1777909239366,37.24,79634.7,0.1,0.07599,0.00011,4.91389]
[1777909240337,37.24,79630.88,0.1,0.07556,0.00011,4.89248]
[1777909240694,37.24,79630.88,0.1,0.07556,0.00011,4.89248]
[1777909240761,37.24,79622.01,0.1,0.07457,0.00011,4.84324]
[1777909242127,37.24,79621.74,0.1,0.07454,0.00011,4.84167]
[1777909244512,37.24,79611.74,0.1,0.07345,0.00011,4.78654]
[1777909245560,37.24,79611.74,0.1,0.07345,0.00011,4.78654]
[1777909245792,37.24,79611.74,0.1,0.07345,0.00011,4.78654]
[1777909247532,37.24,79600.64,0.1,0.07225,0.00011,4.72599]
[1777909252567,37.24,79601.49,0.1,0.07235,0.00011,4.73115]
[1777909253574,37.24,79608.48,0.1,0.07311,0.00011,4.76937]
[1777909254217,37.24,79608.48,0.1,0.07311,0.00011,4.76937]
[1777909254480,37.24,79608.48,0.1,0.07311,0.00011,4.76937]
[1777909254543,37.24,79608.48,0.1,0.07311,0.00011,4.76937]
[1777909254567,37.24,79608.48,0.1,0.07311,0.00011,4.76937]
[1777909254692,37.24,79617.23,0.1,0.07406,0.00011,4.81743]
[1777909256596,37.24,79624.81,0.1,0.0749,0.00011,4.85958]
[1777909261631,37.25,79628.65,0.1,0.07536,0.00011,4.88244]
[1777909262483,37.25,79628.65,0.1,0.07536,0.00011,4.88244]
[1777909262638,37.25,79625.75,0.1,0.07504,0.00011,4.86669]
[1777909263869,37.25,79633.85,0.1,0.07595,0.00011,4.91193]
[1777909264872,37.25,79641.25,0.1,0.07679,0.00011,4.95345]
[1777909266487,37.25,79641.45,0.1,0.07681,0.00011,4.95482]
[1777909266670,37.25,79643.29,0.1,0.07702,0.00011,4.9653]
[1777909271701,37.26,79641.72,0.1,0.07687,0.00011,4.95751]
[1777909274081,37.26,79641.37,0.1,0.07684,0.00011,4.95595]
[1777909274722,37.26,79640.55,0.1,0.07675,0.00011,4.95157]
[1777909275729,37.26,79650.44,0.1,0.07787,0.00011,5.00712]
[1777909277934,37.26,79665.24,0.1,0.07957,0.00012,5.09078]
[1777909279664,37.26,79665.56,0.1,0.07962,0.00012,5.09305]
[1777909279899,37.26,79665.56,0.1,0.07962,0.00012,5.09305]
[1777909279925,37.26,79685.11,0.1,0.08191,0.00012,5.20467]
[1777909284669,37.27,79682.39,0.1,0.08161,0.00012,5.18997]
[1777909285235,37.27,79682.2,0.1,0.08159,0.00012,5.1891]
[1777909286606,37.27,79685.56,0.1,0.08199,0.00012,5.20852]
[1777909286679,37.27,79685.56,0.1,0.08199,0.00012,5.20852]
[1777909286905,37.27,79685.56,0.1,0.08199,0.00012,5.20852]
[1777909287414,37.27,79688.91,0.1,0.08239,0.00012,5.2279]
[1777909287920,37.27,79695.05,0.1,0.08313,0.00012,5.2633]
[1777909288782,37.27,79695.05,0.1,0.08313,0.00012,5.2633]
[1777909288882,37.27,79694.19,0.1,0.08302,0.00012,5.25845]
[1777909289315,37.27,79694.19,0.1,0.08302,0.00012,5.25845]
[1777909289831,37.27,79694.19,0.1,0.08303,0.00012,5.25855]
[1777909294685,37.27,79698.78,0.1,0.08347,0.00012,5.27743]
[1777909294865,37.27,79696.66,0.1,0.08322,0.00012,5.26532]
[1777909295882,37.27,79703.37,0.1,0.08403,0.00012,5.30408]
[1777909296031,37.27,79703.37,0.1,0.08403,0.00012,5.30408]
[1777909296881,37.27,79720.86,0.1,0.08616,0.00012,5.40554]
[1777909301915,37.27,79712.72,0.1,0.08515,0.00012,5.35771]
[1777909302946,37.27,79712.72,0.1,0.08515,0.00012,5.35771]
[1777909303930,37.27,79712.15,0.1,0.08508,0.00012,5.35437]
[1777909306425,37.27,79716.7,0.1,0.08563,0.00012,5.38078]
[1777909306952,37.27,79717.57,0.1,0.08574,0.00012,5.38581]
[1777909307958,37.27,79705.8,0.1,0.08431,0.00012,5.31755]
[1777909312505,37.27,79704.86,0.1,0.0842,0.00012,5.31247]
[1777909312562,37.27,79707.94,0.1,0.08458,0.00012,5.33034]
[1777909314119,37.27,79717.51,0.1,0.08574,0.00012,5.3859]
[1777909316598,37.27,79732.3,0.1,0.08756,0.00012,5.47209]
[1777909321678,37.27,79736.6,0.1,0.08808,0.00012,5.49659]
[1777909324074,37.27,79718.19,0.1,0.0858,0.00012,5.38872]
[1777909325163,37.26,79710.26,0.1,0.08482,0.00012,5.34179]
[1777909331749,37.26,79708.09,0.1,0.08456,0.00012,5.32961]
[1777909335147,37.27,79718.25,0.1,0.0858,0.00012,5.38877]
[1777909337161,37.27,79726.45,0.1,0.08681,0.00012,5.43652]
[1777909338428,37.26,79735.17,0.1,0.08789,0.00012,5.48738]
[1777909339192,37.26,79735.17,0.1,0.08789,0.00012,5.48738]
[1777909339217,37.26,79749.45,0.1,0.08968,0.00013,5.57142]
[1777909340789,37.26,79749.45,0.1,0.08968,0.00013,5.57142]
[1777909340891,37.26,79754.25,0.1,0.09028,0.00013,5.59983]
[1777909341775,37.26,79762.48,0.1,0.09134,0.00013,5.64875]
[1777909345381,37.27,79766.55,0.1,0.09188,0.00013,5.67373]
[1777909345408,37.27,79766.55,0.1,0.09188,0.00013,5.67373]
[1777909345897,37.27,79766.55,0.1,0.09188,0.00013,5.67373]
[1777909345902,37.27,79766.55,0.1,0.09188,0.00013,5.67373]
[1777909345924,37.28,79767.07,0.1,0.09202,0.00013,5.68056]
[1777909346646,37.28,79767.07,0.1,0.09202,0.00013,5.68056]
[1777909347761,37.28,79763.99,0.1,0.09164,0.00013,5.66258]
[1777909349245,37.29,79753.71,0.1,0.09034,0.00013,5.60239]
[1777909353680,37.29,79751.77,0.1,0.09001,0.00013,5.58434]
[1777909354298,37.29,79750.44,0.1,0.08985,0.00013,5.57656]
[1777909354373,37.29,79758.47,0.1,0.09088,0.00013,5.62456]
[1777909356612,37.3,79769.63,0.1,0.09233,0.00013,5.69166]
[1777909361960,37.3,79772.01,0.1,0.09267,0.00013,5.70753]
[1777909362859,37.3,79772.01,0.1,0.09267,0.00013,5.70753]
[1777909362958,37.3,79777.46,0.1,0.09338,0.00013,5.74037]
[1777909363374,37.3,79786.29,0.1,0.09454,0.00013,5.79326]
[1777909364110,37.3,79786.29,0.1,0.09454,0.00013,5.79326]
[1777909365672,37.31,79786.29,0.1,0.09458,0.00013,5.79528]
[1777909366367,37.32,79791.67,0.1,0.09533,0.00013,5.82923]
[1777909367184,37.32,79789.64,0.1,0.09509,0.00013,5.81836]
[1777909371674,37.34,79790.16,0.1,0.09528,0.00013,5.82718]
[1777909371719,37.34,79787.66,0.1,0.09496,0.00013,5.81232]
[1777909373436,37.34,79781.0,0.1,0.09409,0.00013,5.77277]
[1777909378452,37.35,79786.44,0.1,0.09483,0.00013,5.80641]
[1777909379501,37.35,79786.44,0.1,0.09483,0.00013,5.80641]
[1777909379913,37.35,79786.44,0.1,0.09483,0.00013,5.80641]
[1777909380014,37.35,79789.6,0.1,0.09525,0.00013,5.82559]
[1777909381736,37.35,79789.6,0.1,0.09525,0.00013,5.82559]
[1777909381863,37.35,79794.42,0.1,0.09589,0.00013,5.8549]
[1777909387636,37.35,79789.75,0.1,0.09529,0.00013,5.82754]
[1777909390761,37.36,79800.44,0.1,0.09673,0.00013,5.89264]
[1777909395908,37.36,79799.8,0.1,0.09668,0.00013,5.89076]
[1777909395948,37.36,79798.31,0.1,0.09649,0.00013,5.88191]
[1777909397947,37.36,79798.31,0.1,0.09649,0.00013,5.88202]
[1777909398010,37.36,79801.7,0.1,0.09695,0.00013,5.90256]
[1777909402918,37.37,79798.08,0.1,0.09647,0.00013,5.8811]
[1777909402986,37.37,79798.08,0.1,0.09647,0.00013,5.8811]
[1777909403034,37.37,79792.93,0.1,0.09579,0.00013,5.85021]
[1777909405034,37.37,79792.32,0.1,0.09571,0.00013,5.84669]
[1777909404889,37.37,79770.31,0.1,0.09283,0.00013,5.71479]
[1777909406651,37.36,79759.47,0.1,0.09142,0.00013,5.64959]
[1777909407259,37.36,79759.47,0.1,0.09142,0.00013,5.64959]
[1777909407365,37.36,79759.47,0.1,0.09142,0.00013,5.64959]
[1777909409849,37.36,79763.44,0.1,0.09192,0.00013,5.67244]
[1777909410958,37.36,79763.92,0.1,0.09197,0.00013,5.6749]
[1777909411096,37.36,79763.79,0.1,0.09183,0.00013,5.66563]
[1777909411757,37.36,79763.79,0.1,0.09183,0.00013,5.66563]
[1777909414707,37.35,79770.02,0.1,0.0926,0.00013,5.70103]
[1777909419742,37.35,79771.95,0.1,0.09282,0.00013,5.71157]
[1777909421844,37.35,79765.49,0.1,0.09199,0.00013,5.673]
[1777909426792,37.34,79773.08,0.1,0.09293,0.00013,5.7165]
[1777909428480,37.34,79772.17,0.1,0.0928,0.00013,5.71061]
[1777909428912,37.34,79765.83,0.1,0.09197,0.00013,5.67242]
[1777909431539,37.34,79764.51,0.1,0.09179,0.00013,5.66373]
[1777909436862,37.33,79768.33,0.1,0.09222,0.00013,5.68399]
[1777909437519,37.33,79768.33,0.1,0.09222,0.00013,5.68399]
[1777909437543,37.33,79768.33,0.1,0.09222,0.00013,5.68399]
[1777909438105,37.32,79781.89,0.1,0.09398,0.00013,5.76451]
[1777909440025,37.32,79801.76,0.1,0.0966,0.00013,5.88411]
[1777909440249,37.32,79801.76,0.1,0.0966,0.00013,5.88411]
[1777909440270,37.32,79801.76,0.1,0.0966,0.00013,5.88411]
[1777909440315,37.32,79801.76,0.1,0.0966,0.00013,5.88411]
[1777909440425,37.32,79801.76,0.1,0.0966,0.00013,5.88411]
[1777909440894,37.32,79801.71,0.1,0.09659,0.00013,5.88381]
[1777909441900,37.33,79814.91,0.1,0.09837,0.00014,5.96392]
[1777909442326,37.33,79814.91,0.1,0.09837,0.00014,5.96392]
[1777909442589,37.33,79814.91,0.1,0.09837,0.00014,5.96392]
[1777909444921,37.32,79802.89,0.1,0.09675,0.00013,5.89091]
[1777909445664,37.32,79802.89,0.1,0.09675,0.00013,5.89091]
[1777909446048,37.32,79802.89,0.1,0.09675,0.00013,5.89091]
[1777909450575,37.33,79798.22,0.1,0.09613,0.00013,5.86296]
[1777909450963,37.33,79801.35,0.1,0.09655,0.00013,5.88192]
[1777909451134,37.33,79801.35,0.1,0.09655,0.00013,5.88192]
[1777909451329,37.33,79801.35,0.1,0.09655,0.00013,5.88192]
[1777909451972,37.33,79815.88,0.1,0.0985,0.00014,5.96996]
[1777909452434,37.33,79815.88,0.1,0.0985,0.00014,5.96996]
[1777909452457,37.33,79815.88,0.1,0.0985,0.00014,5.96996]
[1777909452977,37.33,79817.87,0.1,0.09877,0.00014,5.98197]
[1777909458013,37.32,79814.64,0.1,0.09832,0.00014,5.96188]
[1777909462686,37.32,79812.28,0.1,0.098,0.00013,5.94729]
[1777909463047,37.32,79810.05,0.1,0.0977,0.00013,5.93369]
[1777909465933,37.32,79812.61,0.1,0.09804,0.00013,5.9491]
[1777909466068,37.32,79812.26,0.1,0.09799,0.00013,5.94693]
[1777909467076,37.32,79824.22,0.1,0.09961,0.00014,6.01956]
[1777909468375,37.32,79824.36,0.1,0.09962,0.00014,6.02022]
[1777909468437,37.32,79824.36,0.1,0.09962,0.00014,6.02022]
[1777909469116,37.32,79839.77,0.1,0.10174,0.00014,6.11425]
[1777909473117,37.32,79846.85,0.1,0.10257,0.00014,6.1482]
[1777909473537,37.32,79846.85,0.1,0.10257,0.00014,6.1482]
[1777909473741,37.32,79846.85,0.1,0.10257,0.00014,6.1482]
[1777909474129,37.32,79855.1,0.1,0.10373,0.00014,6.19899]
[1777909475131,37.32,79871.2,0.1,0.10601,0.00014,6.2988]
[1777909476032,37.32,79871.2,0.1,0.10601,0.00014,6.2988]
[1777909476053,37.32,79871.2,0.1,0.10601,0.00014,6.2988]
[1777909476581,37.32,79871.2,0.1,0.10601,0.00014,6.29891]
[1777909477397,37.32,79869.81,0.1,0.10582,0.00014,6.29038]
[1777909478101,37.32,79869.81,0.1,0.10582,0.00014,6.29038]
[1777909478152,37.32,79868.29,0.1,0.1056,0.00014,6.28105]
[1777909480166,37.32,79858.12,0.1,0.10417,0.00014,6.21842]
[1777909480874,37.32,79858.12,0.1,0.10417,0.00014,6.21842]
[1777909481174,37.32,79861.26,0.1,0.10462,0.00014,6.23801]
[1777909484715,37.32,79863.39,0.1,0.10493,0.00014,6.25152]
[1777909484807,37.32,79861.71,0.1,0.1047,0.00014,6.24139]
[1777909490747,37.32,79864.97,0.1,0.10517,0.00014,6.26213]
[1777909490784,37.32,79866.14,0.1,0.10534,0.00014,6.26944]
[1777909493178,37.32,79866.14,0.1,0.10534,0.00014,6.26944]
[1777909494120,37.32,79880.84,0.1,0.10744,0.00014,6.36083]
[1777909495683,37.32,79891.81,0.1,0.10903,0.00015,6.429]
[1777909497147,37.32,79891.81,0.1,0.10903,0.00015,6.429]
[1777909497020,37.32,79885.37,0.1,0.10809,0.00014,6.38866]
[1777909497466,37.32,79874.07,0.1,0.10646,0.00014,6.31837]
[1777909498671,37.32,79874.07,0.1,0.10646,0.00014,6.31837]
[1777909498772,37.32,79867.26,0.1,0.10549,0.00014,6.27604]
[1777909500451,37.32,79870.06,0.1,0.10589,0.00014,6.29345]
[1777909500575,37.32,79870.06,0.1,0.10589,0.00014,6.29345]
[1777909501086,37.32,79870.06,0.1,0.10589,0.00014,6.29345]
[1777909503204,37.32,79863.91,0.1,0.10502,0.00014,6.25545]
[1777909503451,37.32,79863.91,0.1,0.10502,0.00014,6.25545]
[1777909503996,37.32,79863.91,0.1,0.10502,0.00014,6.25545]
[1777909504032,37.32,79863.91,0.1,0.10502,0.00014,6.25545]
[1777909504792,37.32,79864.73,0.1,0.10514,0.00014,6.26061]
[1777909504928,37.32,79864.73,0.1,0.10514,0.00014,6.26061]
[1777909504930,37.32,79860.1,0.1,0.10448,0.00014,6.23207]
[1777909506135,37.32,79841.21,0.1,0.10184,0.00014,6.11592]
[1777909506835,37.32,79830.56,0.1,0.10037,0.00014,6.05065]
[1777909507985,37.32,79830.56,0.1,0.10037,0.00014,6.05065]
[1777909509839,37.32,79827.79,0.1,0.1,0.00014,6.03374]
[1777909509941,37.32,79814.46,0.1,0.09817,0.00013,5.95213]
[1777909511838,37.32,79814.65,0.1,0.0982,0.00013,5.95328]
[1777909512110,37.32,79814.65,0.1,0.0982,0.00013,5.95328]
[1777909512185,37.32,79816.81,0.1,0.09848,0.00014,5.96602]
[1777909512922,37.32,79836.13,0.1,0.10112,0.00014,6.08402]
[1777909513500,37.32,79855.77,0.1,0.10386,0.00014,6.2047]
[1777909515008,37.32,79855.77,0.1,0.10386,0.00014,6.2047]
[1777909515108,37.32,79862.03,0.1,0.10475,0.00014,6.24385]
[1777909517858,37.32,79867.43,0.1,0.10552,0.00014,6.27748]
[1777909517875,37.32,79873.65,0.1,0.10641,0.00014,6.31612]
[1777909518573,37.32,79884.7,0.1,0.108,0.00014,6.38484]
[1777909521460,37.32,79878.25,0.1,0.10703,0.00014,6.34286]
[1777909523450,37.32,79877.54,0.1,0.10693,0.00014,6.33842]
[1777909524823,37.32,79879.91,0.1,0.10727,0.00014,6.35315]
[1777909525337,37.32,79881.69,0.1,0.10752,0.00014,6.3642]
[1777909526186,37.32,79881.69,0.1,0.10752,0.00014,6.3642]
[1777909525488,37.32,79881.65,0.1,0.10752,0.00014,6.36395]
[1777909526574,37.32,79873.85,0.1,0.10639,0.00014,6.31542]
[1777909530196,37.32,79884.51,0.1,0.10793,0.00014,6.3818]
[1777909531439,37.32,79886.83,0.1,0.10826,0.00014,6.39622]
[1777909531994,37.32,79886.83,0.1,0.10826,0.00014,6.39622]
[1777909532151,37.32,79886.83,0.1,0.10826,0.00014,6.39622]
[1777909532301,37.32,79884.18,0.1,0.10776,0.00014,6.37127]
[1777909533178,37.32,79869.99,0.1,0.10572,0.00014,6.28305]
[1777909533271,37.32,79869.99,0.1,0.10572,0.00014,6.28305]
[1777909533486,37.32,79869.99,0.1,0.10572,0.00014,6.28305]
[1777909533557,37.32,79860.5,0.1,0.10438,0.00014,6.22433]
[1777909536046,37.32,79859.84,0.1,0.10429,0.00014,6.22035]
[1777909536064,37.32,79848.87,0.1,0.10274,0.00014,6.15244]
[1777909536695,37.32,79848.87,0.1,0.10274,0.00014,6.15244]
[1777909536791,37.32,79837.52,0.1,0.10116,0.00014,6.08269]
[1777909538579,37.31,79829.35,0.1,0.10003,0.00014,6.03242]
[1777909539380,37.31,79829.35,0.1,0.10003,0.00014,6.03242]
[1777909541607,37.31,79815.21,0.1,0.09811,0.00013,5.94634]
[1777909543649,37.32,79815.21,0.1,0.09811,0.00013,5.94648]
[1777909543673,37.32,79815.52,0.1,0.09816,0.00014,5.94874]
[1777909545838,37.32,79815.52,0.1,0.09817,0.00014,5.94895]
[1777909545840,37.32,79815.65,0.1,0.09818,0.00014,5.94961]
[1777909546929,37.32,79815.65,0.1,0.09818,0.00014,5.94961]
[1777909546944,37.32,79811.96,0.1,0.09768,0.00013,5.92711]
[1777909550239,37.32,79809.93,0.1,0.09742,0.00013,5.91505]
[1777909551672,37.32,79790.1,0.1,0.0948,0.00013,5.79621]
[1777909553894,37.32,79785.24,0.1,0.09416,0.00013,5.76722]
[1777909554202,37.32,79785.24,0.1,0.09416,0.00013,5.76722]
[1777909553969,37.32,79784.12,0.1,0.09402,0.00013,5.76067]
[1777909554275,37.32,79784.12,0.1,0.09402,0.00013,5.76067]
[1777909554805,37.32,79784.12,0.1,0.09402,0.00013,5.76067]
[1777909555527,37.32,79778.9,0.1,0.09334,0.00013,5.7296]
[1777909555880,37.32,79778.45,0.1,0.09329,0.00013,5.72713]
[1777909557301,37.32,79778.45,0.1,0.09329,0.00013,5.72735]
[1777909557331,37.32,79778.45,0.1,0.09329,0.00013,5.72735]
[1777909558846,37.32,79784.63,0.1,0.09411,0.00013,5.76474]
[1777909560318,37.33,79784.63,0.1,0.09411,0.00013,5.76492]
[1777909560683,37.33,79784.63,0.1,0.09411,0.00013,5.76492]
[1777909560706,37.33,79784.63,0.1,0.09411,0.00013,5.76492]
[1777909560715,37.33,79784.63,0.1,0.09411,0.00013,5.76492]
[1777909560766,37.33,79784.63,0.1,0.09411,0.00013,5.76492]
[1777909561226,37.33,79784.63,0.1,0.09411,0.00013,5.76492]
[1777909561830,37.33,79784.19,0.1,0.09406,0.00013,5.76246]
[1777909561838,37.33,79784.19,0.1,0.09406,0.00013,5.76246]
[1777909561874,37.33,79784.19,0.1,0.09406,0.00013,5.76246]
[1777909564207,37.33,79785.54,0.1,0.09424,0.00013,5.77094]
[1777909564280,37.33,79788.56,0.1,0.09464,0.00013,5.78921]
[1777909564290,37.33,79788.56,0.1,0.09464,0.00013,5.78921]
[1777909565489,37.33,79786.93,0.1,0.09443,0.00013,5.77961]
[1777909565508,37.33,79786.93,0.1,0.09443,0.00013,5.77961]
[1777909565824,37.33,79786.93,0.1,0.09443,0.00013,5.77961]
[1777909566512,37.33,79786.16,0.1,0.09433,0.00013,5.775]
[1777909567018,37.33,79786.16,0.1,0.09433,0.00013,5.775]
[1777909567173,37.33,79786.16,0.1,0.09433,0.00013,5.775]
[1777909568854,37.33,79781.09,0.1,0.09368,0.00013,5.74531]
[1777909570843,37.33,79791.07,0.1,0.09501,0.00013,5.80579]
[1777909572437,37.33,79791.07,0.1,0.09501,0.00013,5.80594]
[1777909572648,37.33,79791.07,0.1,0.09501,0.00013,5.80594]
[1777909572925,37.33,79798.86,0.1,0.09604,0.00013,5.85293]
[1777909574032,37.34,79805.58,0.1,0.09695,0.00013,5.89395]
[1777909574779,37.34,79805.58,0.1,0.09695,0.00013,5.89395]
[1777909574878,37.34,79810.31,0.1,0.09759,0.00013,5.92297]
[1777909576018,37.34,79819.35,0.1,0.09882,0.00014,5.97817]
[1777909580032,37.34,79821.97,0.1,0.09919,0.00014,5.99487]
[1777909580094,37.34,79820.46,0.1,0.09899,0.00014,5.98589]
[1777909580845,37.34,79820.46,0.1,0.09899,0.00014,5.98589]
[1777909582028,37.34,79819.83,0.1,0.09891,0.00014,5.98231]
[1777909582548,37.34,79818.59,0.1,0.09875,0.00014,5.97502]
[1777909582555,37.34,79818.59,0.1,0.09875,0.00014,5.97502]
[1777909586030,37.35,79817.29,0.1,0.09859,0.00014,5.9679]
[1777909586081,37.35,79817.29,0.1,0.09859,0.00014,5.9679]
[1777909586327,37.35,79821.6,0.1,0.09918,0.00014,5.99435]
[1777909586334,37.35,79821.6,0.1,0.09918,0.00014,5.99435]
[1777909588009,37.35,79821.6,0.1,0.09919,0.00014,5.99456]
[1777909588103,37.35,79821.6,0.1,0.09919,0.00014,5.99456]
[1777909589200,37.35,79823.69,0.1,0.09947,0.00014,6.0071]
[1777909589209,37.35,79823.69,0.1,0.09947,0.00014,6.0071]
[1777909592591,37.35,79823.48,0.1,0.09931,0.00014,5.99689]
[1777909593104,37.35,79823.48,0.1,0.09931,0.00014,5.99689]
[1777909595980,37.34,79832.88,0.1,0.10058,0.00014,6.05343]
[1777909596987,37.34,79839.51,0.1,0.10148,0.00014,6.09372]
[1777909600012,37.34,79830.4,0.1,0.10023,0.00014,6.0382]
[1777909605042,37.35,79826.55,0.1,0.09972,0.00014,6.01549]
[1777909609072,37.35,79819.45,0.1,0.09877,0.00014,5.97299]
[1777909614110,37.35,79828.89,0.1,0.10008,0.00014,6.03151]
[1777909616122,37.35,79823.0,0.1,0.09929,0.00014,5.99589]
[1777909619146,37.36,79815.83,0.1,0.09833,0.00014,5.95293]
[1777909621157,37.36,79810.03,0.1,0.09756,0.00013,5.91829]
[1777909623548,37.36,79812.4,0.1,0.09789,0.00013,5.93317]
[1777909623555,37.36,79812.4,0.1,0.09789,0.00013,5.93317]
[1777909623570,37.36,79812.4,0.1,0.09789,0.00013,5.93317]
[1777909623852,37.36,79812.4,0.1,0.09789,0.00013,5.93317]
[1777909623914,37.36,79812.4,0.1,0.09789,0.00013,5.93317]
[1777909624179,37.36,79812.59,0.1,0.09792,0.00013,5.93459]
[1777909624370,37.36,79812.59,0.1,0.09792,0.00013,5.93459]
[1777909624481,37.36,79812.59,0.1,0.09792,0.00013,5.93459]
[1777909625186,37.36,79819.38,0.1,0.09884,0.00014,5.97603]
[1777909626193,37.36,79827.71,0.1,0.09998,0.00014,6.02691]
[1777909626629,37.36,79827.71,0.1,0.09998,0.00014,6.02691]
[1777909626678,37.36,79827.71,0.1,0.09998,0.00014,6.02691]
[1777909626686,37.36,79827.71,0.1,0.09998,0.00014,6.02691]
[1777909626708,37.36,79827.71,0.1,0.09998,0.00014,6.02691]
[1777909627201,37.36,79826.98,0.1,0.09988,0.00014,6.02258]
[1777909627789,37.36,79826.98,0.1,0.09988,0.00014,6.02258]
[1777909628330,37.36,79822.1,0.1,0.09922,0.00014,5.99299]
[1777909629565,37.36,79820.31,0.1,0.09898,0.00014,5.98223]
[1777909629579,37.36,79820.31,0.1,0.09898,0.00014,5.98223]
[1777909629588,37.36,79820.31,0.1,0.09898,0.00014,5.98223]
[1777909629608,37.36,79820.31,0.1,0.09898,0.00014,5.98223]
[1777909630562,37.36,79818.34,0.1,0.09872,0.00014,5.97043]
[1777909630594,37.36,79818.34,0.1,0.09872,0.00014,5.97043]
[1777909630608,37.36,79818.34,0.1,0.09872,0.00014,5.97043]
[1777909630625,37.36,79818.34,0.1,0.09872,0.00014,5.97043]
[1777909631228,37.36,79818.34,0.1,0.09872,0.00014,5.97061]
[1777909632622,37.37,79816.18,0.1,0.09843,0.00014,5.95769]
[1777909632727,37.37,79816.18,0.1,0.09843,0.00014,5.95769]
[1777909633278,37.37,79811.52,0.1,0.09781,0.00013,5.92966]
[1777909634619,37.37,79811.52,0.1,0.09781,0.00013,5.92989]
[1777909635259,37.37,79815.25,0.1,0.09832,0.00014,5.95275]
[1777909636636,37.37,79815.05,0.1,0.0983,0.00014,5.95175]
[1777909636653,37.37,79815.05,0.1,0.0983,0.00014,5.95175]
[1777909637992,37.37,79815.05,0.1,0.09831,0.00014,5.95196]
[1777909638034,37.37,79815.05,0.1,0.09831,0.00014,5.95196]
[1777909638050,37.37,79815.05,0.1,0.09831,0.00014,5.95196]
[1777909638053,37.37,79815.05,0.1,0.09831,0.00014,5.95196]
[1777909638127,37.37,79815.05,0.1,0.09831,0.00014,5.95196]
[1777909638281,37.37,79813.06,0.1,0.09804,0.00013,5.94012]
[1777909638695,37.37,79813.06,0.1,0.09804,0.00013,5.94012]
[1777909638739,37.37,79813.06,0.1,0.09804,0.00013,5.94012]
[1777909639287,37.37,79805.06,0.1,0.09697,0.00013,5.89197]
[1777909640606,37.37,79805.14,0.1,0.09699,0.00013,5.89275]
[1777909640616,37.37,79805.14,0.1,0.09699,0.00013,5.89275]
[1777909640631,37.37,79805.14,0.1,0.09699,0.00013,5.89275]
[1777909640686,37.37,79805.14,0.1,0.09699,0.00013,5.89275]
[1777909640718,37.37,79805.14,0.1,0.09699,0.00013,5.89275]
[1777909640748,37.37,79805.14,0.1,0.09699,0.00013,5.89275]
[1777909641301,37.37,79809.7,0.1,0.09761,0.00013,5.92062]
[1777909642698,37.37,79812.67,0.1,0.09801,0.00013,5.93886]
[1777909642739,37.37,79812.67,0.1,0.09801,0.00013,5.93886]
[1777909643315,37.38,79812.27,0.1,0.09797,0.00013,5.93667]
[1777909644720,37.38,79811.53,0.1,0.09787,0.00013,5.93242]
[1777909645333,37.38,79812.24,0.1,0.09797,0.00013,5.93695]
[1777909648780,37.38,79808.35,0.1,0.09747,0.00013,5.91411]
[1777909648798,37.38,79808.35,0.1,0.09747,0.00013,5.91411]
[1777909648827,37.38,79808.35,0.1,0.09747,0.00013,5.91411]
[1777909648861,37.38,79808.35,0.1,0.09747,0.00013,5.91411]
[1777909648879,37.38,79810.4,0.1,0.09775,0.00013,5.92677]
[1777909650793,37.38,79810.4,0.1,0.09775,0.00013,5.92677]
[1777909650834,37.38,79810.4,0.1,0.09775,0.00013,5.92677]
[1777909650842,37.38,79809.24,0.1,0.0976,0.00013,5.92022]
[1777909652825,37.38,79809.24,0.1,0.09748,0.00013,5.91201]
[1777909653275,37.38,79808.99,0.1,0.09746,0.00013,5.91098]
[1777909654758,37.39,79812.81,0.1,0.09798,0.00013,5.93435]
[1777909654769,37.39,79812.81,0.1,0.09798,0.00013,5.93435]
[1777909656294,37.39,79805.15,0.1,0.09696,0.00013,5.88847]
[1777909657283,37.39,79797.9,0.1,0.096,0.00013,5.84506]
[1777909658660,37.39,79797.01,0.1,0.09588,0.00013,5.83966]
[1777909658672,37.39,79797.01,0.1,0.09588,0.00013,5.83966]
[1777909658695,37.39,79797.01,0.1,0.09588,0.00013,5.83966]
[1777909658730,37.39,79797.01,0.1,0.09588,0.00013,5.83966]
[1777909659094,37.39,79797.01,0.1,0.09588,0.00013,5.83966]
[1777909659158,37.39,79797.01,0.1,0.09588,0.00013,5.83966]
[1777909659221,37.39,79797.01,0.1,0.09588,0.00013,5.83966]
[1777909659252,37.39,79797.01,0.1,0.09588,0.00013,5.83966]
[1777909659285,37.39,79796.63,0.1,0.09583,0.00013,5.83734]
[1777909661024,37.39,79788.39,0.1,0.09475,0.00013,5.7879]
[1777909663045,37.39,79788.39,0.1,0.09475,0.00013,5.7879]
[1777909663084,37.39,79788.39,0.1,0.09475,0.00013,5.7879]
[1777909663146,37.39,79793.95,0.1,0.09548,0.00013,5.82133]
[1777909664965,37.39,79795.32,0.1,0.09566,0.00013,5.82956]
[1777909665008,37.39,79795.32,0.1,0.09566,0.00013,5.82956]
[1777909665061,37.39,79793.52,0.1,0.09542,0.00013,5.81874]
[1777909666443,37.39,79793.6,0.1,0.09543,0.00013,5.81923]
[1777909666522,37.39,79793.6,0.1,0.09543,0.00013,5.81923]
[1777909666998,37.39,79793.6,0.1,0.09543,0.00013,5.81923]
[1777909667326,37.39,79790.72,0.1,0.09505,0.00013,5.80195]
[1777909667680,37.39,79790.72,0.1,0.09505,0.00013,5.80195]
[1777909667709,37.39,79790.72,0.1,0.09505,0.00013,5.80195]
[1777909667733,37.39,79790.72,0.1,0.09505,0.00013,5.80195]
[1777909667803,37.39,79787.58,0.1,0.09464,0.00013,5.78313]
[1777909671025,37.39,79785.07,0.1,0.09431,0.00013,5.76821]
[1777909671062,37.39,79785.07,0.1,0.09431,0.00013,5.76821]
[1777909671126,37.39,79783.24,0.1,0.09408,0.00013,5.75745]
[1777909672168,37.39,79783.24,0.1,0.09408,0.00013,5.75745]
[1777909672218,37.39,79783.24,0.1,0.09408,0.00013,5.75745]
[1777909672270,37.39,79785.24,0.1,0.09434,0.00013,5.76953]
[1777909673065,37.39,79785.24,0.1,0.09434,0.00013,5.76953]
[1777909673108,37.39,79785.24,0.1,0.09434,0.00013,5.76953]
[1777909673156,37.39,79789.11,0.1,0.09485,0.00013,5.79281]
[1777909674950,37.39,79790.03,0.1,0.09498,0.00013,5.7984]
[1777909675370,37.39,79786.37,0.1,0.0945,0.00013,5.77653]
[1777909675467,37.39,79786.37,0.1,0.0945,0.00013,5.77653]
[1777909675523,37.39,79786.37,0.1,0.0945,0.00013,5.77653]
[1777909675575,37.39,79781.27,0.1,0.09383,0.00013,5.74603]
[1777909676522,37.39,79781.27,0.1,0.09383,0.00013,5.74603]
[1777909676598,37.39,79781.27,0.1,0.09383,0.00013,5.74603]
[1777909676618,37.39,79765.39,0.1,0.09177,0.00013,5.65162]
[1777909678120,37.39,79757.46,0.1,0.09077,0.00013,5.60511]
[1777909681173,37.39,79755.98,0.1,0.09059,0.00013,5.59673]
[1777909681196,37.39,79755.98,0.1,0.09059,0.00013,5.59673]
[1777909681261,37.39,79754.23,0.1,0.09037,0.00013,5.58644]
[1777909683166,37.39,79753.85,0.1,0.09032,0.00013,5.5842]
[1777909683212,37.39,79753.85,0.1,0.09032,0.00013,5.5842]
[1777909683266,37.39,79751.53,0.1,0.09003,0.00013,5.57062]
[1777909685181,37.39,79749.75,0.1,0.0898,0.00013,5.56018]
[1777909685201,37.39,79749.75,0.1,0.0898,0.00013,5.56018]
[1777909685282,37.39,79749.3,0.1,0.08975,0.00013,5.5576]
[1777909687086,37.39,79749.3,0.1,0.08975,0.00013,5.5576]
[1777909687139,37.39,79749.3,0.1,0.08975,0.00013,5.5576]
[1777909687153,37.39,79749.3,0.1,0.08975,0.00013,5.5576]
[1777909687210,37.39,79749.3,0.1,0.08975,0.00013,5.5576]
[1777909687301,37.4,79750.32,0.1,0.08988,0.00013,5.56372]
[1777909688634,37.4,79756.6,0.1,0.09068,0.00013,5.60081]
[1777909689409,37.4,79756.6,0.1,0.09068,0.00013,5.60081]
[1777909690319,37.4,79766.17,0.1,0.09192,0.00013,5.65813]
[1777909691282,37.4,79766.17,0.1,0.09192,0.00013,5.65813]
[1777909691309,37.4,79766.17,0.1,0.09192,0.00013,5.65813]
[1777909691313,37.4,79768.52,0.1,0.09222,0.00013,5.67235]
[1777909691924,37.4,79768.52,0.1,0.09222,0.00013,5.67235]
[1777909691994,37.4,79768.52,0.1,0.09222,0.00013,5.67235]
[1777909692073,37.4,79770.6,0.1,0.0925,0.00013,5.68495]
[1777909693359,37.4,79770.6,0.1,0.0925,0.00013,5.68495]
[1777909693388,37.4,79770.6,0.1,0.0925,0.00013,5.68495]
[1777909694364,37.4,79783.27,0.1,0.09415,0.00013,5.76089]
[1777909695345,37.4,79783.27,0.1,0.09415,0.00013,5.76089]
[1777909695386,37.4,79783.27,0.1,0.09415,0.00013,5.76089]
[1777909695399,37.4,79784.62,0.1,0.09433,0.00013,5.76908]
[1777909697330,37.4,79784.62,0.1,0.09433,0.00013,5.76908]
[1777909697353,37.4,79784.62,0.1,0.09433,0.00013,5.76908]
[1777909697571,37.4,79785.7,0.1,0.09448,0.00013,5.77566]
[1777909697594,37.4,79785.7,0.1,0.09448,0.00013,5.77566]
[1777909697698,37.4,79786.64,0.1,0.0946,0.00013,5.7814]
[1777909699352,37.4,79786.64,0.1,0.0946,0.00013,5.7814]
[1777909699392,37.4,79786.64,0.1,0.0946,0.00013,5.7814]
[1777909699712,37.4,79793.81,0.1,0.09555,0.00013,5.82462]
[1777909701386,37.4,79793.81,0.1,0.09555,0.00013,5.82462]
[1777909701436,37.4,79794.83,0.1,0.09569,0.00013,5.83079]
[1777909701728,37.4,79793.7,0.1,0.09554,0.00013,5.82405]
[1777909703417,37.4,79788.83,0.1,0.0949,0.00013,5.79497]
[1777909704380,37.4,79787.51,0.1,0.09473,0.00013,5.78717]
[1777909707424,37.41,79789.7,0.1,0.09503,0.00013,5.80062]
[1777909707443,37.41,79789.7,0.1,0.09503,0.00013,5.80062]
[1777909709442,37.41,79789.16,0.1,0.09496,0.00013,5.7976]
[1777909709454,37.41,79789.16,0.1,0.09496,0.00013,5.7976]
[1777909713493,37.41,79789.84,0.1,0.09494,0.00013,5.79398]
[1777909713504,37.41,79789.84,0.1,0.09494,0.00013,5.79398]
[1777909718554,37.41,79789.52,0.1,0.09492,0.00013,5.79286]
[1777909718896,37.41,79789.52,0.1,0.09492,0.00013,5.79286]
[1777909718925,37.41,79789.52,0.1,0.09492,0.00013,5.79286]
[1777909718937,37.41,79789.52,0.1,0.09492,0.00013,5.79286]
[1777909719312,37.41,79789.52,0.1,0.09492,0.00013,5.79286]
[1777909719381,37.41,79789.52,0.1,0.09492,0.00013,5.79286]
[1777909719399,37.41,79789.52,0.1,0.09492,0.00013,5.79286]
[1777909719409,37.41,79789.52,0.1,0.09492,0.00013,5.79286]
[1777909719425,37.41,79790.58,0.1,0.09506,0.00013,5.79937]
[1777909720861,37.41,79779.78,0.1,0.09366,0.00013,5.73516]
[1777909721622,37.41,79779.78,0.1,0.09366,0.00013,5.73516]
[1777909721667,37.41,79779.78,0.1,0.09366,0.00013,5.73516]
[1777909721868,37.41,79779.87,0.1,0.09367,0.00013,5.73594]
[1777909723605,37.41,79779.39,0.1,0.09362,0.00013,5.73332]
[1777909723642,37.41,79779.39,0.1,0.09362,0.00013,5.73332]
[1777909724082,37.42,79778.53,0.1,0.09351,0.00013,5.72845]
[1777909724996,37.42,79778.53,0.1,0.09351,0.00013,5.72845]
[1777909725087,37.42,79778.53,0.1,0.09351,0.00013,5.72845]
[1777909725355,37.42,79785.29,0.1,0.0944,0.00013,5.76907]
[1777909725657,37.42,79785.29,0.1,0.0944,0.00013,5.76907]
[1777909725707,37.42,79785.29,0.1,0.0944,0.00013,5.76907]
[1777909725896,37.42,79785.69,0.1,0.09446,0.00013,5.77166]
[1777909727130,37.42,79794.46,0.1,0.09561,0.00013,5.82436]
[1777909727661,37.42,79794.46,0.1,0.09561,0.00013,5.82436]
[1777909727702,37.42,79794.46,0.1,0.09561,0.00013,5.82436]
[1777909727910,37.42,79794.46,0.1,0.09562,0.00013,5.82448]
[1777909729669,37.42,79795.36,0.1,0.09574,0.00013,5.82999]
[1777909729712,37.42,79795.36,0.1,0.09574,0.00013,5.82999]
[1777909729924,37.42,79795.1,0.1,0.09571,0.00013,5.82854]
[1777909730760,37.42,79795.1,0.1,0.09571,0.00013,5.82854]
[1777909731320,37.42,79799.3,0.1,0.09627,0.00013,5.8539]
[1777909732355,37.42,79806.04,0.1,0.09717,0.00013,5.89459]
[1777909733330,37.42,79812.8,0.1,0.09808,0.00013,5.93546]
[1777909736365,37.42,79803.55,0.1,0.09683,0.00013,5.87947]
[1777909737178,37.42,79803.55,0.1,0.09683,0.00013,5.87947]
[1777909737342,37.42,79803.55,0.1,0.09683,0.00013,5.87947]
[1777909737382,37.42,79800.95,0.1,0.09649,0.00013,5.86384]
[1777909738166,37.42,79800.95,0.1,0.09649,0.00013,5.86384]
[1777909738329,37.42,79800.95,0.1,0.09649,0.00013,5.86384]
[1777909738346,37.42,79783.13,0.1,0.09413,0.00013,5.757]
[1777909738626,37.42,79783.13,0.1,0.09413,0.00013,5.757]
[1777909739107,37.42,79783.13,0.1,0.09413,0.00013,5.757]
[1777909739115,37.42,79775.05,0.1,0.09308,0.00013,5.70881]
[1777909741011,37.42,79781.76,0.1,0.09397,0.00013,5.74957]
[1777909742500,37.42,79779.55,0.1,0.09369,0.00013,5.73663]
[1777909742526,37.42,79779.55,0.1,0.09369,0.00013,5.73663]
[1777909743025,37.42,79780.15,0.1,0.09377,0.00013,5.74046]
[1777909743613,37.42,79780.15,0.1,0.09377,0.00013,5.74046]
[1777909743622,37.42,79780.15,0.1,0.09377,0.00013,5.74046]
[1777909743624,37.42,79780.15,0.1,0.09377,0.00013,5.74046]
[1777909743658,37.42,79780.15,0.1,0.09377,0.00013,5.74046]
[1777909744032,37.43,79781.01,0.1,0.09389,0.00013,5.74585]
[1777909744819,37.43,79781.01,0.1,0.09389,0.00013,5.74585]
[1777909744851,37.43,79781.01,0.1,0.09389,0.00013,5.74585]
[1777909745041,37.43,79781.01,0.1,0.0939,0.00013,5.74609]
[1777909746028,37.43,79781.01,0.1,0.0939,0.00013,5.74609]
[1777909746050,37.43,79781.01,0.1,0.0939,0.00013,5.74609]
[1777909746059,37.42,79777.22,0.1,0.09339,0.00013,5.72299]
[1777909747247,37.42,79777.22,0.1,0.09339,0.00013,5.72299]
[1777909747263,37.42,79777.22,0.1,0.09339,0.00013,5.72299]
[1777909747306,37.42,79777.22,0.1,0.09339,0.00013,5.72299]
[1777909747408,37.42,79778.63,0.1,0.09356,0.00013,5.73091]
[1777909747894,37.42,79778.63,0.1,0.09356,0.00013,5.73091]
[1777909748382,37.42,79784.36,0.1,0.0943,0.00013,5.76462]
[1777909748506,37.42,79784.36,0.1,0.0943,0.00013,5.76462]
[1777909749436,37.42,79792.07,0.1,0.09532,0.00013,5.811]
[1777909750004,37.42,79792.07,0.1,0.09532,0.00013,5.811]
[1777909750009,37.42,79792.07,0.1,0.09532,0.00013,5.811]
[1777909750035,37.42,79792.07,0.1,0.09532,0.00013,5.811]
[1777909750042,37.42,79792.07,0.1,0.09532,0.00013,5.811]
[1777909750078,37.42,79792.07,0.1,0.09532,0.00013,5.811]
[1777909750115,37.42,79791.8,0.1,0.09529,0.00013,5.80952]
[1777909751956,37.42,79792.0,0.1,0.09532,0.00013,5.81087]
[1777909752004,37.42,79792.0,0.1,0.09532,0.00013,5.81087]
[1777909752090,37.42,79790.86,0.1,0.09517,0.00013,5.80419]
[1777909753083,37.42,79790.86,0.1,0.09517,0.00013,5.80419]
[1777909753147,37.42,79790.86,0.1,0.09517,0.00013,5.80419]
[1777909753187,37.42,79792.72,0.1,0.09542,0.00013,5.81535]
[1777909754005,37.42,79792.72,0.1,0.09542,0.00013,5.81535]
[1777909754466,37.42,79795.36,0.1,0.09577,0.00013,5.83151]
[1777909756005,37.43,79796.53,0.1,0.09593,0.00013,5.83866]
[1777909756036,37.43,79796.53,0.1,0.09593,0.00013,5.83866]
[1777909756122,37.43,79796.53,0.1,0.09593,0.00013,5.83878]
[1777909756901,37.43,79796.53,0.1,0.09593,0.00013,5.83878]
[1777909756963,37.43,79796.53,0.1,0.09593,0.00013,5.83878]
[1777909757126,37.43,79798.52,0.1,0.0962,0.00013,5.85084]
[1777909758027,37.43,79798.52,0.1,0.0962,0.00013,5.85084]
[1777909758060,37.43,79798.52,0.1,0.0962,0.00013,5.85084]
[1777909758147,37.43,79803.9,0.1,0.09692,0.00013,5.88331]
[1777909759450,37.43,79803.9,0.1,0.09692,0.00013,5.88331]
[1777909760469,37.43,79791.95,0.1,0.09533,0.00013,5.81156]
[1777909762242,37.43,79787.86,0.1,0.09479,0.00013,5.7871]
[1777909762282,37.43,79787.86,0.1,0.09479,0.00013,5.7871]
[1777909762295,37.43,79787.86,0.1,0.09479,0.00013,5.7871]
[1777909762334,37.43,79787.86,0.1,0.09479,0.00013,5.7871]
[1777909762721,37.43,79789.21,0.1,0.09498,0.00013,5.79534]
[1777909763444,37.43,79775.29,0.1,0.09316,0.00013,5.7124]
[1777909764110,37.43,79775.29,0.1,0.09316,0.00013,5.7124]
[1777909764134,37.43,79775.29,0.1,0.09316,0.00013,5.7124]
[1777909764139,37.43,79775.29,0.1,0.09316,0.00013,5.7124]
[1777909764176,37.43,79774.58,0.1,0.09306,0.00013,5.70759]
[1777909765182,37.42,79759.46,0.1,0.0911,0.00013,5.61745]
[1777909766155,37.42,79759.46,0.1,0.0911,0.00013,5.61745]
[1777909766166,37.42,79759.46,0.1,0.0911,0.00013,5.61745]
[1777909766198,37.42,79759.46,0.1,0.0911,0.00013,5.61745]
[1777909766205,37.42,79762.57,0.1,0.09149,0.00013,5.63551]
[1777909768145,37.42,79761.68,0.1,0.09137,0.00013,5.62989]
[1777909768156,37.42,79761.68,0.1,0.09137,0.00013,5.62989]
[1777909768162,37.42,79761.68,0.1,0.09137,0.00013,5.62989]
[1777909768168,37.42,79761.68,0.1,0.09137,0.00013,5.62989]
[1777909768209,37.42,79761.68,0.1,0.09137,0.00013,5.62989]
[1777909768243,37.42,79760.12,0.1,0.09116,0.00013,5.6203]
[1777909769201,37.42,79760.12,0.1,0.09116,0.00013,5.6203]
[1777909769216,37.42,79760.12,0.1,0.09116,0.00013,5.6203]
[1777909769252,37.42,79760.12,0.1,0.09116,0.00013,5.6203]
[1777909769353,37.42,79758.71,0.1,0.09097,0.00013,5.61158]
[1777909769834,37.42,79758.71,0.1,0.09097,0.00013,5.61158]
[1777909769845,37.42,79758.71,0.1,0.09097,0.00013,5.61158]
[1777909769879,37.42,79758.71,0.1,0.09097,0.00013,5.61158]
[1777909770173,37.42,79758.71,0.1,0.09097,0.00013,5.61158]
[1777909770468,37.42,79765.23,0.1,0.0918,0.00013,5.64981]
[1777909772213,37.42,79765.23,0.1,0.09168,0.00013,5.64134]
[1777909772261,37.42,79765.23,0.1,0.09168,0.00013,5.64134]
[1777909772348,37.41,79763.16,0.1,0.0914,0.00013,5.62866]
[1777909774227,37.41,79763.16,0.1,0.0914,0.00013,5.62864]
[1777909774264,37.41,79763.16,0.1,0.0914,0.00013,5.62864]
[1777909774315,37.41,79759.66,0.1,0.09096,0.00013,5.60798]
[1777909775204,37.41,79759.66,0.1,0.09096,0.00013,5.60798]
[1777909775489,37.41,79765.05,0.1,0.09165,0.00013,5.63993]
[1777909775744,37.41,79765.05,0.1,0.09165,0.00013,5.63993]
[1777909776248,37.41,79765.05,0.1,0.09165,0.00013,5.63993]
[1777909776258,37.41,79765.05,0.1,0.09165,0.00013,5.63993]
[1777909776290,37.41,79765.05,0.1,0.09165,0.00013,5.63993]
[1777909776349,37.42,79767.94,0.1,0.09202,0.00013,5.65712]
[1777909778258,37.42,79766.91,0.1,0.09189,0.00013,5.65102]
[1777909778265,37.42,79766.91,0.1,0.09189,0.00013,5.65102]
[1777909778300,37.42,79766.91,0.1,0.09189,0.00013,5.65102]
[1777909778355,37.42,79763.21,0.1,0.09141,0.00013,5.62908]
[1777909778893,37.42,79763.21,0.1,0.09141,0.00013,5.62908]
[1777909779172,37.42,79763.21,0.1,0.09141,0.00013,5.62908]
[1777909779210,37.42,79763.21,0.1,0.09141,0.00013,5.62908]
[1777909779254,37.42,79763.21,0.1,0.09141,0.00013,5.62908]
[1777909779354,37.42,79759.93,0.1,0.09099,0.00013,5.60967]
[1777909780286,37.42,79759.93,0.1,0.09099,0.00013,5.60967]
[1777909780297,37.42,79759.93,0.1,0.09099,0.00013,5.60967]
[1777909780339,37.42,79759.93,0.1,0.09099,0.00013,5.60967]
[1777909780356,37.42,79759.93,0.1,0.09099,0.00013,5.60967]
[1777909780400,37.42,79759.93,0.1,0.09099,0.00013,5.60967]
[1777909780420,37.42,79756.75,0.1,0.09059,0.00013,5.5909]
[1777909781319,37.42,79756.75,0.1,0.09059,0.00013,5.5909]
[1777909781357,37.42,79756.75,0.1,0.09059,0.00013,5.5909]
[1777909781399,37.41,79760.57,0.1,0.09107,0.00013,5.61307]
[1777909781960,37.41,79760.57,0.1,0.09107,0.00013,5.61307]
[1777909782012,37.41,79760.57,0.1,0.09107,0.00013,5.61307]
[1777909782302,37.41,79760.57,0.1,0.09106,0.00013,5.61269]
[1777909784315,37.41,79750.92,0.1,0.08982,0.00013,5.55533]
[1777909786394,37.41,79746.76,0.1,0.08929,0.00013,5.53055]
[1777909786444,37.41,79746.76,0.1,0.08929,0.00013,5.53055]
[1777909786435,37.41,79745.84,0.1,0.08917,0.00013,5.52486]
[1777909788518,37.41,79751.52,0.1,0.08988,0.00013,5.55812]
[1777909792588,37.41,79755.95,0.1,0.09045,0.00013,5.58444]
[1777909792628,37.41,79755.95,0.1,0.09045,0.00013,5.58444]
[1777909792873,37.41,79755.95,0.1,0.09045,0.00013,5.58444]
[1777909793425,37.41,79755.95,0.1,0.09045,0.00013,5.58444]
[1777909793483,37.41,79758.41,0.1,0.09076,0.00013,5.59898]
[1777909793763,37.41,79758.41,0.1,0.09076,0.00013,5.59898]
[1777909794429,37.41,79768.25,0.1,0.09202,0.00013,5.65724]
[1777909796399,37.41,79780.27,0.1,0.09358,0.00013,5.72867]
[1777909800475,37.41,79774.15,0.1,0.09276,0.00013,5.69144]
[1777909803453,37.41,79767.18,0.1,0.09188,0.00013,5.65074]
[1777909806477,37.41,79773.73,0.1,0.09275,0.00013,5.69056]
[1777909811510,37.42,79785.28,0.1,0.09428,0.00013,5.76076]
[1777909813523,37.42,79798.91,0.1,0.0961,0.00013,5.84324]
[1777909815538,37.42,79806.07,0.1,0.09707,0.00013,5.88726]
[1777909818062,37.42,79810.48,0.1,0.09767,0.00013,5.91429]
[1777909818088,37.42,79810.48,0.1,0.09767,0.00013,5.91429]
[1777909818466,37.42,79810.48,0.1,0.09767,0.00013,5.91429]
[1777909818498,37.42,79810.48,0.1,0.09767,0.00013,5.91429]
[1777909818163,37.43,79810.87,0.1,0.09774,0.00013,5.91736]
[1777909819258,37.43,79810.09,0.1,0.09764,0.00013,5.913]
[1777909824365,37.43,79805.46,0.1,0.09705,0.00013,5.88612]
[1777909824465,37.44,79797.7,0.1,0.09603,0.00013,5.84022]
[1777909824789,37.44,79797.7,0.1,0.09603,0.00013,5.84022]
[1777909828849,37.44,79793.34,0.1,0.09549,0.00013,5.81588]
[1777909831354,37.45,79794.18,0.1,0.09563,0.00013,5.82188]
[1777909831371,37.45,79785.17,0.1,0.09433,0.00013,5.76023]
[1777909832837,37.45,79767.15,0.1,0.092,0.00013,5.65318]
[1777909833941,37.45,79767.15,0.1,0.092,0.00013,5.65318]
[1777909833943,37.45,79767.15,0.1,0.092,0.00013,5.65318]
[1777909834250,37.45,79763.92,0.1,0.0916,0.00013,5.63463]
[1777909834932,37.45,79763.92,0.1,0.0916,0.00013,5.63463]
[1777909835551,37.45,79763.92,0.1,0.0916,0.00013,5.63463]
[1777909835022,37.45,79748.67,0.1,0.08966,0.00013,5.54473]
[1777909835606,37.45,79748.67,0.1,0.08966,0.00013,5.54473]
[1777909836953,37.45,79743.61,0.1,0.08902,0.00013,5.51519]
[1777909841541,37.45,79741.66,0.1,0.08879,0.00013,5.50453]
[1777909841947,37.45,79739.58,0.1,0.08854,0.00013,5.49255]
[1777909842381,37.45,79739.58,0.1,0.08854,0.00013,5.49255]
[1777909842483,37.46,79748.69,0.1,0.08969,0.00013,5.54617]
[1777909846757,37.46,79755.15,0.1,0.09051,0.00013,5.58459]
[1777909850031,37.46,79753.23,0.1,0.09027,0.00013,5.57338]
[1777909850132,37.46,79751.26,0.1,0.09003,0.00013,5.56192]
[1777909853949,37.46,79748.72,0.1,0.08971,0.00013,5.54714]
[1777909853968,37.46,79748.72,0.1,0.08971,0.00013,5.54714]
[1777909854092,37.46,79748.72,0.1,0.08971,0.00013,5.54714]
[1777909854414,37.46,79748.72,0.1,0.08971,0.00013,5.54714]
[1777909854445,37.46,79748.72,0.1,0.08971,0.00013,5.54714]
[1777909854454,37.46,79747.88,0.1,0.08961,0.00013,5.54238]
[1777909855202,37.46,79735.33,0.1,0.08803,0.00012,5.46898]
[1777909860549,37.46,79739.58,0.1,0.08858,0.00013,5.49461]
[1777909864278,37.46,79739.6,0.1,0.08859,0.00013,5.49499]
[1777909864333,37.46,79739.6,0.1,0.08859,0.00013,5.49499]
[1777909864411,37.46,79739.6,0.1,0.08859,0.00013,5.49499]
[1777909864590,37.46,79739.91,0.1,0.08863,0.00013,5.49707]
[1777909865854,37.46,79739.91,0.1,0.08863,0.00013,5.49707]
[1777909866529,37.46,79739.91,0.1,0.08863,0.00013,5.49707]
[1777909866561,37.46,79739.91,0.1,0.08863,0.00013,5.49707]
[1777909866572,37.46,79746.72,0.1,0.08949,0.00013,5.5372]
[1777909866619,37.46,79746.72,0.1,0.08949,0.00013,5.5372]
[1777909866645,37.46,79746.72,0.1,0.08949,0.00013,5.5372]
[1777909866673,37.46,79746.72,0.1,0.08949,0.00013,5.5372]
[1777909867252,37.46,79746.72,0.1,0.08949,0.00013,5.5372]
[1777909867351,37.47,79739.88,0.1,0.08864,0.00013,5.49718]
[1777909870925,37.47,79733.44,0.1,0.08784,0.00012,5.45999]
[1777909875439,37.48,79721.1,0.1,0.08638,0.00012,5.39116]
[1777909878986,37.5,79704.8,0.1,0.08452,0.00012,5.30301]
[1777909880269,37.5,79704.8,0.1,0.08452,0.00012,5.30301]
[1777909880454,37.5,79704.8,0.1,0.08452,0.00012,5.30301]
[1777909880536,37.52,79692.6,0.1,0.08315,0.00012,5.23752]
[1777909881288,37.52,79681.98,0.1,0.08191,0.00012,5.17753]
[1777909883014,37.54,79665.27,0.1,0.08008,0.00012,5.08894]
[1777909884470,37.59,79658.48,0.1,0.07959,0.00012,5.0652]
[1777909885872,37.59,79653.33,0.1,0.079,0.00011,5.03635]
[1777909887585,37.6,79653.33,0.1,0.07907,0.00011,5.03957]
[1777909888983,37.6,79654.9,0.1,0.07925,0.00011,5.04832]
[1777909889199,37.6,79646.71,0.1,0.07831,0.00011,5.00234]
[1777909890146,37.6,79646.71,0.1,0.07831,0.00011,5.00234]
[1777909890218,37.6,79631.87,0.1,0.07663,0.00011,4.91998]
[1777909891281,37.6,79631.87,0.1,0.07663,0.00011,4.91998]
[1777909891367,37.6,79622.37,0.1,0.07547,0.00011,4.85994]
[1777909892440,37.6,79622.37,0.1,0.07547,0.00011,4.85994]
[1777909892702,37.6,79624.36,0.1,0.07569,0.00011,4.87106]
[1777909893395,37.6,79624.36,0.1,0.07569,0.00011,4.87106]
[1777909893421,37.6,79624.36,0.1,0.07569,0.00011,4.87106]
[1777909893610,37.6,79624.36,0.1,0.07569,0.00011,4.87106]
[1777909893456,37.61,79609.35,0.1,0.07404,0.00011,4.78899]
[1777909893971,37.61,79609.35,0.1,0.07404,0.00011,4.78899]
[1777909894179,37.6,79598.21,0.1,0.07283,0.00011,4.7283]
[1777909895674,37.61,79598.64,0.1,0.07289,0.00011,4.73144]
[1777909896132,37.61,79594.58,0.1,0.07248,0.00011,4.71068]
[1777909897572,37.61,79594.58,0.1,0.07248,0.00011,4.71068]
[1777909897593,37.61,79594.58,0.1,0.07248,0.00011,4.71068]
[1777909897496,37.62,79587.57,0.1,0.07176,0.00011,4.6742]
[1777909898140,37.62,79587.57,0.1,0.0718,0.00011,4.67601]
[1777909898997,37.62,79587.57,0.1,0.0718,0.00011,4.67601]
[1777909899149,37.63,79583.21,0.1,0.07138,0.00011,4.65477]
[1777909899746,37.63,79583.21,0.1,0.07138,0.00011,4.65477]
[1777909900429,37.63,79583.21,0.1,0.07138,0.00011,4.65477]
[1777909901551,37.65,79564.74,0.1,0.06951,0.0001,4.56012]
[1777909901804,37.65,79564.74,0.1,0.06951,0.0001,4.56012]
[1777909902043,37.65,79564.74,0.1,0.06951,0.0001,4.56012]
[1777909902322,37.65,79564.74,0.1,0.06951,0.0001,4.56012]
[1777909902424,37.66,79544.1,0.1,0.06747,0.0001,4.45492]
[1777909902676,37.66,79544.1,0.1,0.06747,0.0001,4.45492]
[1777909904119,37.68,79543.47,0.1,0.0675,0.0001,4.45671]
[1777909904207,37.68,79543.47,0.1,0.0675,0.0001,4.45671]
[1777909904372,37.68,79543.47,0.1,0.0675,0.0001,4.45671]
[1777909904440,37.68,79543.47,0.1,0.0675,0.0001,4.45671]
[1777909904498,37.68,79543.47,0.1,0.0675,0.0001,4.45671]
[1777909904541,37.7,79549.03,0.1,0.06817,0.0001,4.49093]
[1777909904776,37.7,79549.03,0.1,0.06817,0.0001,4.49093]
[1777909904824,37.7,79549.03,0.1,0.06817,0.0001,4.49093]
[1777909905213,37.71,79548.97,0.1,0.06825,0.0001,4.49504]
[1777909906130,37.71,79548.97,0.1,0.06825,0.0001,4.49504]
[1777909906158,37.71,79548.97,0.1,0.06825,0.0001,4.49504]
[1777909906222,37.73,79560.82,0.1,0.06953,0.0001,4.56091]
[1777909907618,37.75,79549.4,0.1,0.0685,0.0001,4.50795]
[1777909908580,37.75,79549.4,0.1,0.0685,0.0001,4.50795]
[1777909908620,37.77,79541.17,0.1,0.06775,0.0001,4.46938]
[1777909909856,37.77,79540.63,0.1,0.0677,0.0001,4.46655]
[1777909909904,37.77,79540.63,0.1,0.0677,0.0001,4.46655]
[1777909909942,37.77,79540.63,0.1,0.0677,0.0001,4.46655]
[1777909910483,37.77,79540.63,0.1,0.0677,0.0001,4.46655]
[1777909910531,37.77,79540.63,0.1,0.0677,0.0001,4.46655]
[1777909910602,37.8,79548.34,0.1,0.06864,0.0001,4.51491]
[1777909913460,37.82,79547.2,0.1,0.0686,0.0001,4.51275]
[1777909913530,37.83,79560.34,0.1,0.07002,0.0001,4.58525]
[1777909919311,37.89,79557.9,0.1,0.07007,0.0001,4.58784]
[1777909920006,37.89,79557.9,0.1,0.07007,0.0001,4.58784]
[1777909921893,37.9,79552.42,0.1,0.06956,0.0001,4.56168]
[1777909922191,37.9,79552.42,0.1,0.06956,0.0001,4.56168]
[1777909922340,37.9,79552.42,0.1,0.06956,0.0001,4.56168]
[1777909922371,37.9,79552.42,0.1,0.06956,0.0001,4.56168]
[1777909922388,37.9,79552.42,0.1,0.06956,0.0001,4.56168]
[1777909923080,37.91,79558.22,0.1,0.07023,0.0001,4.596]
[1777909923120,37.91,79558.22,0.1,0.07023,0.0001,4.596]
[1777909923845,37.92,79558.22,0.1,0.07029,0.0001,4.59889]
[1777909925962,37.94,79554.65,0.1,0.07002,0.0001,4.58497]
[1777909927601,37.95,79545.63,0.1,0.06915,0.0001,4.54061]
[1777909927993,37.95,79545.63,0.1,0.06915,0.0001,4.54061]
[1777909928034,37.95,79545.63,0.1,0.06915,0.0001,4.54061]
[1777909928268,37.95,79545.63,0.1,0.06915,0.0001,4.54061]
[1777909928404,37.95,79545.43,0.1,0.06913,0.0001,4.53978]
[1777909928869,37.95,79545.43,0.1,0.06913,0.0001,4.53978]
[1777909929124,37.95,79545.43,0.1,0.06913,0.0001,4.53978]
[1777909929599,37.95,79545.43,0.1,0.06913,0.0001,4.53978]
[1777909929630,37.95,79545.43,0.1,0.06913,0.0001,4.53978]
[1777909929668,37.95,79537.57,0.1,0.06834,0.0001,4.49932]
[1777909930324,37.95,79537.57,0.1,0.06834,0.0001,4.49932]
[1777909930380,37.95,79537.57,0.1,0.06834,0.0001,4.49932]
[1777909930417,37.95,79537.57,0.1,0.06834,0.0001,4.49932]
[1777909933678,37.96,79542.92,0.1,0.0689,0.0001,4.52801]
[1777909933746,37.96,79542.0,0.1,0.06882,0.0001,4.52352]
[1777909934275,37.96,79542.0,0.1,0.06882,0.0001,4.52352]
[1777909934320,37.96,79542.0,0.1,0.06882,0.0001,4.52352]
[1777909934350,37.96,79542.0,0.1,0.06882,0.0001,4.52352]
[1777909934382,37.96,79542.0,0.1,0.06882,0.0001,4.52352]
[1777909936338,37.96,79540.92,0.1,0.06872,0.0001,4.51852]
[1777909936369,37.96,79540.92,0.1,0.06872,0.0001,4.51852]
[1777909936427,37.96,79540.92,0.1,0.06872,0.0001,4.51852]
[1777909936524,37.96,79544.03,0.1,0.06904,0.0001,4.53516]
[1777909938170,37.96,79544.03,0.1,0.06905,0.0001,4.53543]
[1777909938643,37.96,79544.03,0.1,0.06905,0.0001,4.53543]
[1777909938671,37.96,79544.03,0.1,0.06905,0.0001,4.53543]
[1777909938473,37.96,79532.66,0.1,0.0679,0.0001,4.47631]
[1777909939486,37.97,79532.57,0.1,0.0679,0.0001,4.47624]
[1777909941495,37.97,79541.21,0.1,0.06879,0.0001,4.52212]
[1777909942961,37.97,79544.98,0.1,0.06918,0.0001,4.54222]
[1777909943005,37.97,79544.98,0.1,0.06918,0.0001,4.54222]
[1777909943511,37.97,79543.76,0.1,0.06906,0.0001,4.5361]
[1777909944258,37.97,79543.76,0.1,0.06906,0.0001,4.5361]
[1777909945784,37.97,79543.45,0.1,0.06904,0.0001,4.53508]
[1777909945931,37.97,79543.45,0.1,0.06904,0.0001,4.53508]
[1777909946601,37.97,79543.45,0.1,0.06904,0.0001,4.53508]
[1777909946700,37.97,79557.62,0.1,0.07051,0.0001,4.61003]
[1777909948546,38.0,79565.86,0.1,0.0715,0.00011,4.65988]
[1777909949254,38.0,79565.86,0.1,0.0715,0.00011,4.65988]
[1777909949597,38.0,79591.03,0.1,0.07419,0.00011,4.79529]
[1777909950930,38.0,79592.08,0.1,0.07432,0.00011,4.80141]
[1777909951055,38.0,79592.08,0.1,0.07432,0.00011,4.80141]
[1777909951635,38.0,79617.86,0.1,0.07705,0.00011,4.93425]
[1777909953594,38.0,79670.14,0.1,0.08304,0.00012,5.22523]
[1777909953921,38.0,79670.14,0.1,0.08304,0.00012,5.22523]
[1777909954082,38.0,79670.14,0.1,0.08304,0.00012,5.22523]
[1777909954144,38.0,79670.14,0.1,0.08304,0.00012,5.22523]
[1777909954865,38.0,79669.96,0.1,0.08302,0.00012,5.22449]
[1777909955139,38.0,79669.96,0.1,0.08302,0.00012,5.22449]
[1777909955331,38.0,79669.96,0.1,0.08302,0.00012,5.22449]
[1777909955644,38.0,79710.75,0.1,0.08792,0.00012,5.45619]
[1777909956113,38.0,79710.75,0.1,0.08792,0.00012,5.45619]
[1777909956839,38.0,79748.45,0.1,0.09263,0.00013,5.67471]
[1777909957173,38.0,79748.45,0.1,0.09263,0.00013,5.67471]
[1777909957679,38.0,79748.45,0.1,0.09263,0.00013,5.67471]
[1777909957665,38.0,79777.23,0.1,0.09634,0.00013,5.84364]
[1777909958009,38.0,79777.23,0.1,0.09634,0.00013,5.84364]
[1777909958673,38.0,79800.61,0.1,0.09944,0.00013,5.98243]
[1777909958856,38.0,79800.61,0.1,0.09944,0.00013,5.98243]
[1777909959043,38.0,79800.61,0.1,0.09944,0.00013,5.98243]
[1777909959683,37.99,79780.7,0.1,0.09677,0.00013,5.86309]
[1777909959910,37.99,79780.7,0.1,0.09677,0.00013,5.86309]
[1777909960469,37.99,79780.7,0.1,0.09677,0.00013,5.86309]
[1777909960642,37.99,79780.7,0.1,0.09677,0.00013,5.86309]
[1777909960690,37.99,79758.56,0.1,0.09389,0.00013,5.73227]
[1777909960954,37.99,79758.56,0.1,0.09389,0.00013,5.73227]
[1777909961707,37.99,79744.38,0.1,0.09206,0.00013,5.64835]
[1777909962703,37.99,79737.37,0.1,0.09116,0.00013,5.60727]
[1777909963711,37.99,79719.24,0.1,0.0889,0.00012,5.50199]
[1777909963913,37.99,79719.24,0.1,0.0889,0.00012,5.50199]
[1777909963935,37.99,79719.24,0.1,0.0889,0.00012,5.50199]
[1777909963991,37.99,79719.24,0.1,0.0889,0.00012,5.50199]
[1777909964721,37.99,79707.19,0.1,0.08741,0.00012,5.43263]
[1777909965732,37.99,79688.13,0.1,0.0851,0.00012,5.32367]
[1777909966738,37.99,79663.25,0.1,0.08214,0.00012,5.18226]
[1777909966945,37.99,79663.25,0.1,0.08214,0.00012,5.18226]
[1777909972819,37.98,79657.68,0.1,0.08147,0.00012,5.14974]
[1777909977197,37.98,79650.56,0.1,0.08063,0.00012,5.1091]
[1777909978694,37.98,79654.49,0.1,0.08108,0.00012,5.13089]
[1777909982553,37.98,79661.35,0.1,0.08186,0.00012,5.16859]
[1777909982641,37.98,79664.75,0.1,0.08226,0.00012,5.18783]
[1777909983092,37.98,79664.75,0.1,0.08226,0.00012,5.18783]
[1777909983141,37.98,79664.75,0.1,0.08226,0.00012,5.18783]
[1777909983411,37.98,79664.75,0.1,0.08226,0.00012,5.18783]
[1777909983625,37.98,79664.75,0.1,0.08226,0.00012,5.18783]
[1777909983712,37.98,79670.98,0.1,0.08299,0.00012,5.22303]
[1777909984579,37.98,79677.03,0.1,0.08372,0.00012,5.25763]
[1777909984878,37.98,79677.03,0.1,0.08372,0.00012,5.25763]
[1777909985095,37.98,79677.03,0.1,0.08372,0.00012,5.25763]
[1777909985316,37.98,79677.03,0.1,0.08372,0.00012,5.25763]
[1777909985347,37.98,79677.03,0.1,0.08372,0.00012,5.25763]
[1777909986648,37.98,79675.19,0.1,0.0835,0.00012,5.24723]
[1777909986682,37.98,79675.19,0.1,0.0835,0.00012,5.24723]
[1777909986711,37.98,79689.05,0.1,0.08517,0.00012,5.32663]
[1777909988680,37.98,79709.52,0.1,0.08766,0.00012,5.44425]
[1777909990970,37.98,79710.6,0.1,0.08779,0.00012,5.45057]
[1777909991058,37.98,79710.6,0.1,0.08779,0.00012,5.45057]
[1777909991681,37.99,79721.46,0.1,0.08914,0.00012,5.51345]
[1777909992620,37.99,79721.46,0.1,0.08914,0.00012,5.51345]
[1777909992784,37.99,79723.4,0.1,0.08938,0.00012,5.52468]
[1777909994347,37.99,79723.4,0.1,0.08938,0.00012,5.52468]
[1777909994689,37.99,79723.4,0.1,0.08938,0.00012,5.52468]
[1777909996469,37.99,79704.03,0.1,0.087,0.00012,5.41317]
[1777910001622,37.99,79707.69,0.1,0.08746,0.00012,5.43508]
[1777910003772,37.99,79731.56,0.1,0.09043,0.00013,5.57323]
[1777910004442,37.99,79731.56,0.1,0.09043,0.00013,5.57323]
[1777910005626,37.99,79736.23,0.1,0.09101,0.00013,5.60033]
[1777910006029,37.99,79737.46,0.1,0.09117,0.00013,5.60739]
[1777910006605,37.99,79737.46,0.1,0.09117,0.00013,5.60739]
[1777910009084,37.99,79729.48,0.1,0.09016,0.00013,5.56078]
[1777910015088,37.99,79724.8,0.1,0.08946,0.00012,5.52529]
[1777910020280,37.99,79723.37,0.1,0.08928,0.00012,5.51709]
[1777910020433,37.99,79723.37,0.1,0.08928,0.00012,5.51709]
[1777910020439,37.99,79725.67,0.1,0.08957,0.00012,5.53042]
[1777910021059,37.99,79725.67,0.1,0.08957,0.00012,5.53042]
[1777910021292,37.99,79725.67,0.1,0.08957,0.00012,5.53042]
[1777910021447,37.99,79737.84,0.1,0.09109,0.00013,5.60112]
[1777910022555,37.99,79737.84,0.1,0.09109,0.00013,5.60112]
[1777910022622,37.99,79758.69,0.1,0.09375,0.00013,5.72313]
[1777910023518,37.99,79758.69,0.1,0.09375,0.00013,5.72313]
[1777910023685,37.99,79807.54,0.1,0.10019,0.00014,6.01292]
[1777910023989,37.99,79807.54,0.1,0.10019,0.00014,6.01292]
[1777910024229,37.99,79807.54,0.1,0.10019,0.00014,6.01292]
[1777910024532,37.99,79818.76,0.1,0.10172,0.00014,6.08038]
[1777910024902,37.99,79818.76,0.1,0.10172,0.00014,6.08038]
[1777910025060,37.99,79818.76,0.1,0.10172,0.00014,6.08038]
[1777910025607,37.98,79813.13,0.1,0.10094,0.00014,6.04605]
[1777910026475,37.98,79813.13,0.1,0.10094,0.00014,6.04605]
[1777910026747,37.98,79805.55,0.1,0.09991,0.00013,6.00051]
[1777910028567,37.98,79805.47,0.1,0.0999,0.00013,6.00003]
[1777910028606,37.99,79799.72,0.1,0.09913,0.00013,5.96573]
[1777910030192,37.99,79810.9,0.1,0.10064,0.00014,6.03283]
[1777910031119,37.99,79810.9,0.1,0.10064,0.00014,6.03283]
[1777910031811,37.99,79810.9,0.1,0.10064,0.00014,6.03283]
[1777910031500,37.99,79809.99,0.1,0.10052,0.00014,6.02734]
[1777910032489,37.99,79809.99,0.1,0.10052,0.00014,6.02734]
[1777910032546,37.98,79795.69,0.1,0.09858,0.00013,5.94126]
[1777910034220,37.98,79788.53,0.1,0.09762,0.00013,5.8983]
[1777910035271,37.98,79788.53,0.1,0.09762,0.00013,5.8983]
[1777910035281,37.98,79788.53,0.1,0.09762,0.00013,5.8983]
[1777910035580,37.98,79788.53,0.1,0.09762,0.00013,5.8983]
[1777910035598,37.98,79781.67,0.1,0.09671,0.00013,5.85716]
[1777910036319,37.98,79781.67,0.1,0.09671,0.00013,5.85716]
[1777910036372,37.98,79773.65,0.1,0.09565,0.00013,5.80962]
[1777910036840,37.98,79773.65,0.1,0.09565,0.00013,5.80962]
[1777910036954,37.98,79773.65,0.1,0.09565,0.00013,5.80962]
[1777910037345,37.98,79767.99,0.1,0.09491,0.00013,5.77605]
[1777910039236,37.98,79767.99,0.1,0.09491,0.00013,5.776]
[1777910039515,37.98,79777.13,0.1,0.09611,0.00013,5.83008]
[1777910040687,37.98,79777.13,0.1,0.09611,0.00013,5.83008]
[1777910042221,37.98,79784.15,0.1,0.09703,0.00013,5.87158]
[1777910043482,37.98,79787.48,0.1,0.09747,0.00013,5.89139]
[1777910046784,37.98,79789.3,0.1,0.0977,0.00013,5.90186]
[1777910047796,37.98,79805.31,0.1,0.09986,0.00013,5.99815]
[1777910047909,37.98,79805.31,0.1,0.09986,0.00013,5.99815]
[1777910048376,37.98,79805.31,0.1,0.09986,0.00013,5.99815]
[1777910048657,37.98,79814.67,0.1,0.10113,0.00014,6.05446]
[1777910050334,37.98,79826.25,0.1,0.10272,0.00014,6.12431]
[1777910051211,37.98,79826.25,0.1,0.10272,0.00014,6.12431]
[1777910053106,37.98,79827.54,0.1,0.10289,0.00014,6.13192]
[1777910054111,37.98,79829.08,0.1,0.1031,0.00014,6.14113]
[1777910055934,37.98,79827.71,0.1,0.1029,0.00014,6.13259]
[1777910056330,37.98,79827.71,0.1,0.1029,0.00014,6.13259]
[1777910056417,37.98,79839.76,0.1,0.10458,0.00014,6.2056]
[1777910058578,37.98,79841.89,0.1,0.10487,0.00014,6.21823]
[1777910058994,37.98,79838.49,0.1,0.10439,0.00014,6.19735]
[1777910060549,37.98,79838.49,0.1,0.10439,0.00014,6.19735]
[1777910061590,37.98,79844.19,0.1,0.10517,0.00014,6.23151]
[1777910065699,37.97,79833.6,0.1,0.10368,0.00014,6.1664]
[1777910065776,37.97,79824.93,0.1,0.10248,0.00014,6.11384]
[1777910066565,37.97,79824.93,0.1,0.10248,0.00014,6.11384]
[1777910066665,37.97,79834.78,0.1,0.10383,0.00014,6.17335]
[1777910068334,37.97,79834.78,0.1,0.10383,0.00014,6.17317]
[1777910068371,37.97,79834.78,0.1,0.10383,0.00014,6.17317]
[1777910073496,37.97,79839.78,0.1,0.10438,0.00014,6.19395]
[1777910074781,37.97,79839.78,0.1,0.10438,0.00014,6.19395]
[1777910075512,37.96,79846.45,0.1,0.1053,0.00014,6.23402]
[1777910077526,37.96,79854.66,0.1,0.10644,0.00014,6.28342]
[1777910079193,37.96,79850.98,0.1,0.10591,0.00014,6.26067]
[1777910079708,37.96,79850.98,0.1,0.10591,0.00014,6.26067]
[1777910082561,37.96,79857.73,0.1,0.10684,0.00014,6.30071]
[1777910084358,37.96,79856.96,0.1,0.10673,0.00014,6.29595]
[1777910084575,37.96,79856.6,0.1,0.10668,0.00014,6.2937]
[1777910086592,37.96,79858.27,0.1,0.10692,0.00014,6.30391]
[1777910086701,37.96,79859.94,0.1,0.10716,0.00014,6.31426]
[1777910088279,37.96,79859.96,0.1,0.10716,0.00014,6.3143]
[1777910088603,37.96,79854.63,0.1,0.10639,0.00014,6.28138]
[1777910089416,37.96,79854.63,0.1,0.10639,0.00014,6.28138]
[1777910089426,37.96,79854.63,0.1,0.10639,0.00014,6.28138]
[1777910089626,37.94,79862.22,0.1,0.10738,0.00014,6.32415]
[1777910090133,37.94,79862.22,0.1,0.10738,0.00014,6.32415]
[1777910090724,37.94,79862.22,0.1,0.10738,0.00014,6.32415]
[1777910090825,37.94,79853.45,0.1,0.10613,0.00014,6.27018]
[1777910092630,37.94,79847.28,0.1,0.10525,0.00014,6.23182]
[1777910095319,37.93,79843.83,0.1,0.10475,0.00014,6.21027]
[1777910095838,37.93,79863.34,0.1,0.1075,0.00014,6.3291]
[1777910095966,37.93,79863.34,0.1,0.1075,0.00014,6.3291]
[1777910096662,37.93,79864.21,0.1,0.10762,0.00014,6.33414]
[1777910097669,37.93,79871.04,0.1,0.10858,0.00014,6.37561]
[1777910100407,37.93,79873.31,0.1,0.1089,0.00014,6.38925]
[1777910100430,37.93,79873.31,0.1,0.1089,0.00014,6.38925]
[1777910100717,37.93,79873.38,0.1,0.10892,0.00014,6.38982]
[1777910100902,37.93,79873.38,0.1,0.10892,0.00014,6.38982]
[1777910100940,37.93,79873.38,0.1,0.10892,0.00014,6.38982]
[1777910101697,37.93,79873.38,0.1,0.10892,0.00014,6.38996]
[1777910102737,37.93,79873.38,0.1,0.10892,0.00014,6.38996]
[1777910102783,37.93,79873.38,0.1,0.10892,0.00014,6.38996]
[1777910102810,37.93,79879.06,0.1,0.10974,0.00014,6.42504]
[1777910104077,37.93,79878.86,0.1,0.10971,0.00014,6.42381]
[1777910104718,37.93,79897.2,0.1,0.11239,0.00015,6.5373]
[1777910105724,37.93,79908.87,0.1,0.1141,0.00015,6.60893]
[1777910105964,37.93,79908.87,0.1,0.1141,0.00015,6.60893]
[1777910106805,37.93,79908.87,0.1,0.1141,0.00015,6.60893]
[1777910106894,37.93,79908.87,0.1,0.1141,0.00015,6.60893]
[1777910106825,37.92,79916.61,0.1,0.11521,0.00015,6.65529]
[1777910107590,37.92,79916.61,0.1,0.11521,0.00015,6.65529]
[1777910107755,37.92,79916.3,0.1,0.11516,0.00015,6.65336]
[1777910108185,37.92,79916.3,0.1,0.11516,0.00015,6.65336]
[1777910108686,37.92,79916.3,0.1,0.11516,0.00015,6.65336]
[1777910108764,37.91,79979.46,0.1,0.12483,0.00016,7.04788]
[1777910109157,37.91,79979.46,0.1,0.12483,0.00016,7.04788]
[1777910109775,37.92,79996.92,0.1,0.12763,0.00016,7.15925]
[1777910110775,37.91,80006.15,0.1,0.12909,0.00016,7.21698]
[1777910111782,37.91,80013.45,0.1,0.13027,0.00016,7.26333]
[1777910113883,37.91,80016.3,0.1,0.13073,0.00016,7.28128]
[1777910113902,37.91,80010.61,0.1,0.12979,0.00016,7.24447]
[1777910114257,37.91,80010.61,0.1,0.12979,0.00016,7.24447]
[1777910114804,37.91,80010.61,0.1,0.12978,0.00016,7.24399]
[1777910115810,37.89,80004.91,0.1,0.12874,0.00016,7.20307]
[1777910117292,37.87,80002.84,0.1,0.1283,0.00016,7.18594]
[1777910117869,37.86,79983.38,0.1,0.12509,0.00016,7.05856]
[1777910118946,37.85,79982.62,0.1,0.1249,0.00016,7.05088]
[1777910119591,37.85,79982.62,0.1,0.1249,0.00016,7.05088]
[1777910119611,37.85,79982.62,0.1,0.1249,0.00016,7.05088]
[1777910119839,37.84,79975.3,0.1,0.12369,0.00016,7.00263]
[1777910120381,37.84,79975.3,0.1,0.12369,0.00016,7.00263]
[1777910120876,37.84,79975.3,0.1,0.12369,0.00016,7.00263]
[1777910120882,37.83,79966.78,0.1,0.12233,0.00016,6.9475]
[1777910121667,37.83,79966.78,0.1,0.12233,0.00016,6.9475]
[1777910121853,37.83,79966.78,0.1,0.12231,0.00016,6.94687]
[1777910122385,37.83,79966.78,0.1,0.12231,0.00016,6.94687]
[1777910122451,37.83,79966.78,0.1,0.12231,0.00016,6.94687]
[1777910122860,37.83,79962.7,0.1,0.12166,0.00016,6.92064]
[1777910123521,37.83,79962.7,0.1,0.12166,0.00016,6.92064]
[1777910123540,37.83,79962.7,0.1,0.12166,0.00016,6.92064]
[1777910123866,37.83,79964.21,0.1,0.1219,0.00016,6.9301]
[1777910124157,37.83,79964.21,0.1,0.1219,0.00016,6.9301]
[1777910124197,37.83,79964.21,0.1,0.1219,0.00016,6.9301]
[1777910124384,37.83,79964.21,0.1,0.1219,0.00016,6.9301]
[1777910124849,37.83,79964.21,0.1,0.1219,0.00016,6.9301]
[1777910124874,37.83,79962.15,0.1,0.12157,0.00016,6.91685]
[1777910125990,37.83,79963.04,0.1,0.12171,0.00016,6.92244]
[1777910126900,37.83,79962.16,0.1,0.12157,0.00016,6.91676]
[1777910128938,37.83,79952.92,0.1,0.12013,0.00015,6.85843]
[1777910133955,37.82,79953.41,0.1,0.12006,0.00015,6.85211]
[1777910134784,37.82,79953.41,0.1,0.12006,0.00015,6.85211]
[1777910134819,37.82,79953.41,0.1,0.12006,0.00015,6.85211]
[1777910134960,37.82,79944.18,0.1,0.11864,0.00015,6.79381]
[1777910135815,37.82,79944.18,0.1,0.11864,0.00015,6.79381]
[1777910135858,37.82,79944.18,0.1,0.11864,0.00015,6.79381]
[1777910135911,37.82,79933.64,0.1,0.11702,0.00015,6.72725]
[1777910138776,37.82,79930.57,0.1,0.11655,0.00015,6.7077]
[1777910138809,37.82,79930.57,0.1,0.11655,0.00015,6.7077]
[1777910138847,37.82,79926.85,0.1,0.11597,0.00015,6.68382]
[1777910139903,37.82,79926.85,0.1,0.11597,0.00015,6.68382]
[1777910139945,37.82,79926.85,0.1,0.11597,0.00015,6.68382]
[1777910140000,37.82,79930.0,0.1,0.11644,0.00015,6.70326]
[1777910141894,37.82,79938.87,0.1,0.11778,0.00015,6.7586]
[1777910147681,37.82,79936.57,0.1,0.11744,0.00015,6.74469]
[1777910150615,37.82,79933.31,0.1,0.11695,0.00015,6.72448]
[1777910150716,37.82,79927.33,0.1,0.11605,0.00015,6.68704]
[1777910151848,37.82,79921.42,0.1,0.11516,0.00015,6.65016]
[1777910154659,37.82,79919.53,0.1,0.11488,0.00015,6.63847]
[1777910154747,37.82,79921.23,0.1,0.11514,0.00015,6.64934]
[1777910156672,37.82,79921.23,0.1,0.11514,0.00015,6.64934]
[1777910156773,37.82,79920.87,0.1,0.11509,0.00015,6.64735]
[1777910158739,37.82,79921.4,0.1,0.11517,0.00015,6.65066]
[1777910158791,37.82,79924.23,0.1,0.1156,0.00015,6.6686]
[1777910159357,37.82,79931.87,0.1,0.11676,0.00015,6.71641]
[1777910163424,37.82,79934.68,0.1,0.11719,0.00015,6.73424]
[1777910163625,37.82,79940.99,0.1,0.11815,0.00015,6.77383]
[1777910166887,37.85,79947.36,0.1,0.1193,0.00015,6.82081]
[1777910167163,37.85,79947.36,0.1,0.1193,0.00015,6.82081]
[1777910167190,37.85,79947.36,0.1,0.1193,0.00015,6.82081]
[1777910167458,37.85,79947.36,0.1,0.1193,0.00015,6.82081]
[1777910167706,37.85,79947.36,0.1,0.1193,0.00015,6.82081]
[1777910168998,37.87,79951.92,0.1,0.1201,0.00015,6.85353]
[1777910169095,37.87,79951.92,0.1,0.1201,0.00015,6.85353]
[1777910169132,37.87,79951.92,0.1,0.1201,0.00015,6.85353]
[1777910169233,37.87,79949.62,0.1,0.11976,0.00015,6.83945]
[1777910170279,37.87,79949.62,0.1,0.11976,0.00015,6.83945]
[1777910170830,37.87,79947.99,0.1,0.11952,0.00015,6.82992]
[1777910175391,37.87,79952.59,0.1,0.12026,0.00015,6.86]
[1777910175400,37.87,79952.59,0.1,0.12026,0.00015,6.86]
[1777910175489,37.87,79952.59,0.1,0.12026,0.00015,6.86]
[1777910175503,37.87,79952.59,0.1,0.12026,0.00015,6.86]
[1777910175526,37.87,79952.59,0.1,0.12026,0.00015,6.86]
[1777910179009,37.88,79950.8,0.1,0.12,0.00015,6.84944]
[1777910183771,37.88,79950.68,0.1,0.11999,0.00015,6.84883]
[1777910183922,37.88,79950.68,0.1,0.11999,0.00015,6.84883]
[1777910183812,37.88,79950.86,0.1,0.12002,0.00015,6.85009]
[1777910184828,37.88,79933.11,0.1,0.1173,0.00015,6.73871]
[1777910185547,37.88,79933.11,0.1,0.1173,0.00015,6.73871]
[1777910185569,37.88,79933.11,0.1,0.1173,0.00015,6.73871]
[1777910185647,37.88,79920.63,0.1,0.11542,0.00015,6.66071]
[1777910186567,37.88,79920.63,0.1,0.11542,0.00015,6.66071]
[1777910186752,37.88,79920.63,0.1,0.11542,0.00015,6.66071]
[1777910186860,37.88,79920.63,0.1,0.11542,0.00015,6.66071]
[1777910186995,37.88,79920.63,0.1,0.11542,0.00015,6.66071]
[1777910187069,37.88,79920.84,0.1,0.11545,0.00015,6.66202]
[1777910187202,37.88,79920.84,0.1,0.11545,0.00015,6.66202]
[1777910187807,37.88,79920.84,0.1,0.11545,0.00015,6.66202]
[1777910187838,37.88,79920.84,0.1,0.11545,0.00015,6.66202]
[1777910187903,37.88,79936.8,0.1,0.11787,0.00015,6.76219]
[1777910189824,37.88,79936.8,0.1,0.11787,0.00015,6.76219]
[1777910189924,37.88,79944.54,0.1,0.11907,0.00015,6.81155]
[1777910190865,37.88,79937.56,0.1,0.11802,0.00015,6.76814]
[1777910191159,37.88,79937.56,0.1,0.11802,0.00015,6.76814]
[1777910191178,37.88,79937.56,0.1,0.11802,0.00015,6.76814]
[1777910191726,37.88,79925.79,0.1,0.11611,0.00015,6.68589]
[1777910195190,37.88,79921.89,0.1,0.11552,0.00015,6.66159]
[1777910195380,37.88,79921.21,0.1,0.11542,0.00015,6.65739]
[1777910197174,37.88,79921.47,0.1,0.11546,0.00015,6.65907]
[1777910197515,37.88,79921.47,0.1,0.11546,0.00015,6.65907]
[1777910197801,37.89,79921.73,0.1,0.1155,0.00015,6.66074]
[1777910198935,37.89,79931.79,0.1,0.11703,0.00015,6.72401]
[1777910200452,37.89,79931.79,0.1,0.11703,0.00015,6.72401]
[1777910207038,37.89,79923.84,0.1,0.11583,0.00015,6.67425]
[1777910211499,37.89,79916.78,0.1,0.11477,0.00015,6.63038]
[1777910216787,37.89,79914.19,0.1,0.1144,0.00015,6.61487]
[1777910216888,37.89,79921.86,0.1,0.11555,0.00015,6.66297]
[1777910217957,37.89,79930.76,0.1,0.11691,0.00015,6.71892]
[1777910223461,37.89,79935.78,0.1,0.11766,0.00015,6.75016]
[1777910224727,37.89,79937.95,0.1,0.118,0.00015,6.76399]
[1777910224816,37.89,79939.41,0.1,0.11823,0.00015,6.77356]
[1777910225791,37.89,79939.41,0.1,0.11823,0.00015,6.77356]
[1777910225819,37.89,79939.41,0.1,0.11823,0.00015,6.77356]
[1777910225868,37.89,79939.41,0.1,0.11823,0.00015,6.77356]
[1777910227947,37.9,79941.79,0.1,0.11861,0.00015,6.78892]
[1777910228004,37.9,79952.13,0.1,0.12022,0.00015,6.85462]
[1777910228394,37.9,79952.13,0.1,0.12022,0.00015,6.85462]
[1777910228632,37.9,79952.13,0.1,0.12022,0.00015,6.85462]
[1777910229538,37.9,79952.13,0.1,0.12022,0.00015,6.85462]
[1777910229639,37.9,79948.58,0.1,0.11968,0.00015,6.83262]
[1777910233938,37.9,79945.65,0.1,0.11923,0.00015,6.81434]
[1777910234623,37.9,79940.56,0.1,0.11845,0.00015,6.78253]
[1777910234652,37.9,79940.56,0.1,0.11845,0.00015,6.78253]
[1777910234925,37.9,79940.56,0.1,0.11845,0.00015,6.78253]
[1777910237696,37.9,79925.31,0.1,0.11613,0.00015,6.68683]
[1777910239711,37.9,79931.44,0.1,0.11706,0.00015,6.72514]
[1777910241522,37.9,79929.76,0.1,0.11681,0.00015,6.7149]
[1777910241723,37.9,79928.99,0.1,0.11669,0.00015,6.71005]
[1777910242730,37.9,79922.91,0.1,0.11577,0.00015,6.67205]
[1777910244043,37.9,79922.91,0.1,0.11577,0.00015,6.67205]
[1777910244744,37.9,79920.87,0.1,0.11547,0.00015,6.6594]
[1777910245199,37.9,79920.87,0.1,0.11547,0.00015,6.6594]
[1777910245397,37.9,79920.87,0.1,0.11547,0.00015,6.6594]
[1777910245781,37.9,79920.87,0.1,0.11547,0.00015,6.6594]
[1777910245805,37.9,79933.46,0.1,0.11737,0.00015,6.73809]
[1777910248427,37.9,79934.43,0.1,0.11752,0.00015,6.74431]
[1777910249666,37.9,79934.43,0.1,0.11752,0.00015,6.74431]
[1777910249810,37.9,79934.43,0.1,0.11752,0.00015,6.74431]
[1777910250801,37.9,79931.17,0.1,0.11702,0.00015,6.72379]
[1777910250832,37.9,79937.21,0.1,0.11795,0.00015,6.76178]
[1777910253843,37.91,79942.33,0.1,0.11863,0.00015,6.7862]
[1777910255846,37.91,79942.24,0.1,0.11863,0.00015,6.78614]
[1777910255942,37.91,79942.24,0.1,0.11863,0.00015,6.78614]
[1777910257851,37.91,79942.69,0.1,0.1187,0.00015,6.78916]
[1777910259904,37.91,79938.29,0.1,0.11803,0.00015,6.76179]
[1777910259955,37.91,79938.29,0.1,0.11803,0.00015,6.76179]
[1777910260501,37.91,79934.47,0.1,0.11745,0.00015,6.73801]
[1777910260553,37.91,79934.47,0.1,0.11745,0.00015,6.73801]
[1777910261924,37.91,79930.93,0.1,0.11693,0.00015,6.71633]
[1777910264142,37.91,79922.75,0.1,0.11571,0.00015,6.66577]
[1777910264886,37.91,79922.75,0.1,0.11571,0.00015,6.66579]
[1777910265561,37.91,79922.75,0.1,0.11571,0.00015,6.66579]
[1777910267014,37.91,79917.85,0.1,0.11497,0.00015,6.63528]
[1777910267297,37.91,79913.18,0.1,0.11428,0.00015,6.60629]
[1777910267905,37.91,79909.47,0.1,0.11373,0.00015,6.58335]
[1777910268377,37.91,79909.47,0.1,0.11373,0.00015,6.58335]
[1777910268916,37.91,79921.47,0.1,0.11552,0.00015,6.65818]
[1777910269119,37.91,79921.47,0.1,0.11552,0.00015,6.65818]
[1777910269919,37.91,79923.68,0.1,0.11586,0.00015,6.67201]
[1777910272957,37.92,79918.48,0.1,0.11508,0.00015,6.63985]
[1777910273058,37.92,79916.8,0.1,0.11483,0.00015,6.62945]
[1777910273636,37.92,79916.8,0.1,0.11483,0.00015,6.62945]
[1777910273947,37.92,79916.8,0.1,0.11483,0.00015,6.62952]
[1777910275150,37.92,79915.42,0.1,0.11463,0.00015,6.621]
[1777910275961,37.92,79919.63,0.1,0.11526,0.00015,6.6473]
[1777910276167,37.92,79919.63,0.1,0.11526,0.00015,6.6473]
[1777910276320,37.92,79919.63,0.1,0.11526,0.00015,6.6473]
[1777910278023,37.92,79919.05,0.1,0.11518,0.00015,6.64373]
[1777910278047,37.92,79921.98,0.1,0.11562,0.00015,6.66204]
[1777910279990,37.92,79907.49,0.1,0.11345,0.00015,6.57192]
[1777910280165,37.92,79907.49,0.1,0.11345,0.00015,6.57192]
[1777910280782,37.92,79907.49,0.1,0.11345,0.00015,6.57192]
[1777910280798,37.92,79907.49,0.1,0.11345,0.00015,6.57192]
[1777910280996,37.92,79906.44,0.1,0.1133,0.00015,6.56555]
[1777910282004,37.92,79900.84,0.1,0.11248,0.00015,6.53099]
[1777910285391,37.92,79903.72,0.1,0.11292,0.00015,6.54947]
[1777910285469,37.92,79903.72,0.1,0.11292,0.00015,6.54947]
[1777910286032,37.92,79908.95,0.1,0.1137,0.00015,6.58211]
[1777910288046,37.92,79915.7,0.1,0.11471,0.00015,6.62429]
[1777910291116,37.92,79912.55,0.1,0.11424,0.00015,6.60486]
[1777910292074,37.92,79909.51,0.1,0.11379,0.00015,6.58616]
[1777910293024,37.92,79909.51,0.1,0.11379,0.00015,6.58616]
[1777910293124,37.92,79906.51,0.1,0.11335,0.00015,6.56764]
[1777910294395,37.93,79906.51,0.1,0.11336,0.00015,6.56776]
[1777910294796,37.93,79906.51,0.1,0.11336,0.00015,6.56776]
[1777910295207,37.93,79904.72,0.1,0.11309,0.00015,6.55678]
[1777910300189,37.93,79908.04,0.1,0.11363,0.00015,6.5793]
[1777910300364,37.93,79908.04,0.1,0.11363,0.00015,6.5793]
[1777910300499,37.93,79908.04,0.1,0.11363,0.00015,6.5793]
[1777910302145,37.93,79919.48,0.1,0.11534,0.00015,6.65063]
[1777910302997,37.93,79919.48,0.1,0.11534,0.00015,6.65063]
[1777910303152,37.93,79920.18,0.1,0.11545,0.00015,6.65499]
[1777910308186,37.93,79922.98,0.1,0.11587,0.00015,6.6724]
[1777910310470,37.93,79922.45,0.1,0.11579,0.00015,6.66907]
[1777910310971,37.93,79928.41,0.1,0.11669,0.00015,6.70624]
[1777910312488,37.93,79934.6,0.1,0.1175,0.00015,6.73636]
[1777910312493,37.93,79934.6,0.1,0.1175,0.00015,6.73636]
[1777910312666,37.93,79940.03,0.1,0.11833,0.00015,6.77034]
[1777910314669,37.93,79940.03,0.1,0.11833,0.00015,6.77054]
[1777910314768,37.93,79958.14,0.1,0.12112,0.00016,6.88441]
[1777910316050,37.93,79958.14,0.1,0.12112,0.00016,6.88441]
[1777910316145,37.93,79949.36,0.1,0.11977,0.00015,6.82922]
[1777910317363,37.93,79949.36,0.1,0.11977,0.00015,6.82922]
[1777910317392,37.93,79949.36,0.1,0.11977,0.00015,6.82922]
[1777910317439,37.93,79949.36,0.1,0.11977,0.00015,6.82922]
[1777910317444,37.93,79949.36,0.1,0.11977,0.00015,6.82922]
[1777910317467,37.93,79949.36,0.1,0.11977,0.00015,6.82922]
[1777910317486,37.93,79946.59,0.1,0.11933,0.00015,6.8116]
[1777910318627,37.93,79946.59,0.1,0.11933,0.00015,6.8116]
[1777910318650,37.93,79946.59,0.1,0.11933,0.00015,6.8116]
[1777910318665,37.93,79946.59,0.1,0.11933,0.00015,6.8116]
[1777910318693,37.93,79946.59,0.1,0.11933,0.00015,6.8116]
[1777910318841,37.93,79946.59,0.1,0.11933,0.00015,6.8116]
[1777910318882,37.93,79946.59,0.1,0.11933,0.00015,6.8116]
[1777910318884,37.93,79946.59,0.1,0.11933,0.00015,6.8116]
[1777910318930,37.93,79946.59,0.1,0.11933,0.00015,6.8116]
[1777910319001,37.93,79945.83,0.1,0.11921,0.00015,6.80639]
[1777910320602,37.93,79945.83,0.1,0.11921,0.00015,6.80639]
[1777910320628,37.93,79945.83,0.1,0.11921,0.00015,6.80639]
[1777910320675,37.93,79951.15,0.1,0.12002,0.00015,6.83958]
[1777910323533,37.93,79951.67,0.1,0.12009,0.00015,6.84237]
[1777910325005,37.93,79944.23,0.1,0.11893,0.00015,6.79489]
[1777910326523,37.93,79944.09,0.1,0.1189,0.00015,6.79402]
[1777910326534,37.93,79944.09,0.1,0.1189,0.00015,6.79402]
[1777910327175,37.93,79944.09,0.1,0.1189,0.00015,6.79402]
[1777910327186,37.93,79944.09,0.1,0.1189,0.00015,6.79402]
[1777910327145,37.92,79954.18,0.1,0.12045,0.00015,6.85694]
[1777910327808,37.92,79955.8,0.1,0.1207,0.00015,6.86713]
[1777910328699,37.92,79955.8,0.1,0.1207,0.00015,6.86713]
[1777910329957,37.92,79956.02,0.1,0.12072,0.00015,6.86823]
[1777910331970,37.92,79963.59,0.1,0.1219,0.00016,6.91591]
[1777910334808,37.92,79956.82,0.1,0.12085,0.00016,6.87346]
[1777910336214,37.93,79956.82,0.1,0.12086,0.00016,6.8737]
[1777910336300,37.93,79956.82,0.1,0.12086,0.00016,6.8737]
[1777910336390,37.93,79959.61,0.1,0.1213,0.00016,6.89154]
[1777910338323,37.93,79957.55,0.1,0.12099,0.00016,6.87881]
[1777910338423,37.93,79958.38,0.1,0.12112,0.00016,6.8843]
[1777910339920,37.93,79958.38,0.1,0.12112,0.00016,6.8843]
[1777910339933,37.93,79958.38,0.1,0.12112,0.00016,6.8843]
[1777910340010,37.93,79958.38,0.1,0.12112,0.00016,6.8843]
[1777910340531,37.93,79960.98,0.1,0.12153,0.00016,6.90094]
[1777910340564,37.93,79960.98,0.1,0.12153,0.00016,6.90094]
[1777910340823,37.93,79960.98,0.1,0.12153,0.00016,6.90094]
[1777910340864,37.93,79960.98,0.1,0.12153,0.00016,6.90094]
[1777910340956,37.93,79960.98,0.1,0.12153,0.00016,6.90094]
[1777910340986,37.93,79960.98,0.1,0.12153,0.00016,6.90094]
[1777910341042,37.93,79969.37,0.1,0.12284,0.00016,6.9538]
[1777910342041,37.93,79976.95,0.1,0.12403,0.00016,7.00158]
[1777910344081,37.93,79973.37,0.1,0.12346,0.00016,6.97877]
[1777910344182,37.93,79971.34,0.1,0.12314,0.00016,6.9658]
[1777910346006,37.93,79971.34,0.1,0.12314,0.00016,6.9658]
[1777910346107,37.93,79973.45,0.1,0.12346,0.00016,6.97886]
[1777910350829,37.92,79977.5,0.1,0.12409,0.00016,7.00394]
[1777910350852,37.92,79977.5,0.1,0.12409,0.00016,7.00394]
[1777910351075,37.92,79977.5,0.1,0.12409,0.00016,7.00394]
[1777910351159,37.92,79981.67,0.1,0.12474,0.00016,7.02993]
[1777910351392,37.92,79981.67,0.1,0.12474,0.00016,7.02993]
[1777910351421,37.92,79981.67,0.1,0.12474,0.00016,7.02993]
[1777910352112,37.92,79989.62,0.1,0.126,0.00016,7.08007]
[1777910353878,37.92,79991.38,0.1,0.12627,0.00016,7.09094]
[1777910353918,37.92,79991.38,0.1,0.12627,0.00016,7.09094]
[1777910354030,37.92,79991.38,0.1,0.12627,0.00016,7.09094]
[1777910355773,37.92,79990.42,0.1,0.12612,0.00016,7.08481]
[1777910355874,37.92,79996.13,0.1,0.12703,0.00016,7.12103]
[1777910356397,37.92,79996.13,0.1,0.12703,0.00016,7.12103]
[1777910357101,37.92,79996.13,0.1,0.12703,0.00016,7.12103]
[1777910357136,37.92,79997.25,0.1,0.12721,0.00016,7.12804]
[1777910357879,37.92,79997.25,0.1,0.12721,0.00016,7.12804]
[1777910357900,37.92,79997.25,0.1,0.12721,0.00016,7.12804]
[1777910358199,37.92,79997.25,0.1,0.12721,0.00016,7.12804]
[1777910358513,37.92,79999.23,0.1,0.12752,0.00016,7.14054]
[1777910358592,37.92,79999.23,0.1,0.12752,0.00016,7.14054]
[1777910358956,37.92,80012.13,0.1,0.12961,0.00016,7.22263]
[1777910359939,37.92,80021.53,0.1,0.13113,0.00016,7.28172]
[1777910362704,37.92,80024.55,0.1,0.13164,0.00016,7.30185]
[1777910362978,37.92,80024.55,0.1,0.13164,0.00016,7.30185]
[1777910363046,37.92,80024.55,0.1,0.13164,0.00016,7.30185]
[1777910363154,37.92,80024.55,0.1,0.13164,0.00016,7.30185]
[1777910363210,37.92,80035.81,0.1,0.1335,0.00017,7.37371]
[1777910363317,37.92,80035.81,0.1,0.1335,0.00017,7.37371]
[1777910363597,37.92,80035.81,0.1,0.1335,0.00017,7.37371]
[1777910363928,37.92,80035.81,0.1,0.1335,0.00017,7.37371]
[1777910364001,37.92,80035.81,0.1,0.1335,0.00017,7.37371]
[1777910364098,37.92,80043.53,0.1,0.13479,0.00017,7.42314]
[1777910365931,37.92,80043.53,0.1,0.13479,0.00017,7.42314]
[1777910366064,37.92,80043.53,0.1,0.13479,0.00017,7.42314]
[1777910366126,37.92,80047.06,0.1,0.1354,0.00017,7.44658]
[1777910367185,37.92,80072.92,0.1,0.1398,0.00017,7.6132]
[1777910368847,37.93,80072.92,0.1,0.13983,0.00017,7.6144]
[1777910368946,37.93,80072.92,0.1,0.13983,0.00017,7.6144]
[1777910369045,37.92,80075.25,0.1,0.14017,0.00017,7.62723]
[1777910369418,37.92,80075.25,0.1,0.14017,0.00017,7.62723]
[1777910369430,37.92,80075.25,0.1,0.14017,0.00017,7.62723]
[1777910369466,37.92,80075.25,0.1,0.14017,0.00017,7.62723]
[1777910369525,37.92,80075.25,0.1,0.14017,0.00017,7.62723]
[1777910369627,37.92,80077.9,0.1,0.14062,0.00017,7.64429]
[1777910370312,37.92,80077.9,0.1,0.14062,0.00017,7.64429]
[1777910371173,37.92,80077.9,0.1,0.14062,0.00017,7.64429]
[1777910373958,37.92,80074.28,0.1,0.13984,0.00017,7.61117]
[1777910374138,37.9,80069.48,0.1,0.13894,0.00017,7.57706]
[1777910375666,37.9,80057.61,0.1,0.13689,0.00017,7.4996]
[1777910376348,37.9,80057.61,0.1,0.13689,0.00017,7.4996]
[1777910377052,37.9,80057.61,0.1,0.13689,0.00017,7.4996]
[1777910377229,37.9,80057.61,0.1,0.13689,0.00017,7.4996]
[1777910377153,37.9,80044.84,0.1,0.13474,0.00017,7.41766]
[1777910378176,37.9,80038.1,0.1,0.13361,0.00017,7.37431]
[1777910378309,37.9,80038.1,0.1,0.13361,0.00017,7.37431]
[1777910378377,37.9,80038.1,0.1,0.13361,0.00017,7.37431]
[1777910379175,37.9,80029.44,0.1,0.13218,0.00017,7.31879]
[1777910379871,37.9,80029.44,0.1,0.13218,0.00017,7.31879]
[1777910380011,37.9,80029.44,0.1,0.13218,0.00017,7.31879]
[1777910380223,37.9,80029.44,0.1,0.13218,0.00017,7.31879]
[1777910380238,37.9,80035.43,0.1,0.13317,0.00017,7.35711]
[1777910380978,37.9,80035.43,0.1,0.13317,0.00017,7.35711]
[1777910381011,37.9,80035.43,0.1,0.13317,0.00017,7.35711]
[1777910381111,37.89,80053.52,0.1,0.13618,0.00017,7.47276]
[1777910381362,37.89,80053.52,0.1,0.13618,0.00017,7.47276]
[1777910382139,37.89,80053.52,0.1,0.13618,0.00017,7.47276]
[1777910382182,37.89,80018.51,0.1,0.13037,0.00016,7.24856]
[1777910382361,37.89,80018.51,0.1,0.13037,0.00016,7.24856]
[1777910382764,37.89,79997.11,0.1,0.12689,0.00016,7.11206]
[1777910383561,37.89,79997.11,0.1,0.12689,0.00016,7.11206]
[1777910385732,37.89,79991.72,0.1,0.12602,0.00016,7.07751]
[1777910385826,37.89,79993.04,0.1,0.12623,0.00016,7.08563]
[1777910387861,37.89,79987.19,0.1,0.12528,0.00016,7.04798]
[1777910388623,37.89,79987.19,0.1,0.12528,0.00016,7.04798]
[1777910388762,37.89,79987.19,0.1,0.12527,0.00016,7.04774]
[1777910389729,37.89,79987.19,0.1,0.12527,0.00016,7.04774]
[1777910390204,37.89,79990.26,0.1,0.12576,0.00016,7.067]
[1777910390583,37.89,79990.26,0.1,0.12576,0.00016,7.067]
[1777910391024,37.89,79990.26,0.1,0.12576,0.00016,7.067]
[1777910391078,37.89,79978.25,0.1,0.12384,0.00016,6.99041]
[1777910392037,37.89,79978.25,0.1,0.12384,0.00016,6.99041]
[1777910392138,37.88,79963.67,0.1,0.12155,0.00016,6.89816]
[1777910392840,37.88,79963.67,0.1,0.12155,0.00016,6.89816]
[1777910393075,37.88,79963.67,0.1,0.12155,0.00016,6.89816]
[1777910393142,37.88,79966.64,0.1,0.122,0.00016,6.91657]
[1777910393890,37.88,79966.64,0.1,0.122,0.00016,6.91657]
[1777910393923,37.88,79981.82,0.1,0.12439,0.00016,7.01248]
[1777910394722,37.88,79981.82,0.1,0.12439,0.00016,7.01248]
[1777910395166,37.88,79981.82,0.1,0.12439,0.00016,7.01248]
[1777910395267,37.88,79989.69,0.1,0.12563,0.00016,7.06193]
[1777910395408,37.88,79989.69,0.1,0.12563,0.00016,7.06193]
[1777910395811,37.88,79989.6,0.1,0.12562,0.00016,7.06136]
[1777910397411,37.88,79991.0,0.1,0.12584,0.00016,7.07024]
[1777910397825,37.88,79992.04,0.1,0.126,0.00016,7.07658]
[1777910399127,37.88,79992.04,0.1,0.126,0.00016,7.07658]
[1777910399167,37.88,79992.04,0.1,0.126,0.00016,7.07658]
[1777910400405,37.88,79988.3,0.1,0.12539,0.00016,7.0523]
[1777910400846,37.88,79985.58,0.1,0.12495,0.00016,7.03481]
[1777910401595,37.88,79985.58,0.1,0.12495,0.00016,7.03481]
[1777910403054,37.88,79977.1,0.1,0.12359,0.00016,6.98066]
[1777910403764,37.88,79977.1,0.1,0.12359,0.00016,6.98066]
[1777910404024,37.88,79977.1,0.1,0.12359,0.00016,6.98066]
[1777910404217,37.88,79977.1,0.1,0.12359,0.00016,6.98066]
[1777910404278,37.87,79977.02,0.1,0.12356,0.00016,6.97946]
[1777910404297,37.87,79977.02,0.1,0.12356,0.00016,6.97946]
[1777910404385,37.87,79977.02,0.1,0.12356,0.00016,6.97946]
[1777910404416,37.87,79977.02,0.1,0.12356,0.00016,6.97946]
[1777910404466,37.87,79977.02,0.1,0.12356,0.00016,6.97946]
[1777910404511,37.87,79977.02,0.1,0.12356,0.00016,6.97946]
[1777910405099,37.87,79977.02,0.1,0.12356,0.00016,6.97946]
[1777910405160,37.87,79977.02,0.1,0.12356,0.00016,6.97946]
[1777910405205,37.87,79995.54,0.1,0.12651,0.00016,7.0969]
[1777910407213,37.87,80006.1,0.1,0.12819,0.00016,7.16342]
[1777910407572,37.87,80006.1,0.1,0.12819,0.00016,7.16342]
[1777910407896,37.87,80006.1,0.1,0.12819,0.00016,7.16342]
[1777910409092,37.87,80006.1,0.1,0.12819,0.00016,7.16342]
[1777910409242,37.87,80006.1,0.1,0.12819,0.00016,7.16342]
[1777910409234,37.87,80000.11,0.1,0.12722,0.00016,7.12506]
[1777910409908,37.87,80015.29,0.1,0.12968,0.00016,7.22177]
[1777910411071,37.87,80015.29,0.1,0.12968,0.00016,7.22177]
[1777910411172,37.87,80030.51,0.1,0.13217,0.00017,7.31873]
[1777910411512,37.87,80030.51,0.1,0.13217,0.00017,7.31873]
[1777910411923,37.87,80030.77,0.1,0.13221,0.00017,7.32039]
[1777910412737,37.87,80030.77,0.1,0.13221,0.00017,7.32039]
[1777910412915,37.87,80030.77,0.1,0.13221,0.00017,7.32039]
[1777910412952,37.87,80030.77,0.1,0.13221,0.00017,7.32039]
[1777910413220,37.87,80030.77,0.1,0.13221,0.00017,7.32039]
[1777910413290,37.87,80025.61,0.1,0.13135,0.00016,7.28676]
[1777910413382,37.87,80025.61,0.1,0.13135,0.00016,7.28676]
[1777910413630,37.87,80025.61,0.1,0.13135,0.00016,7.28676]
[1777910414944,37.86,80015.03,0.1,0.12961,0.00016,7.2189]
[1777910416278,37.86,80015.03,0.1,0.12961,0.00016,7.2189]
[1777910416286,37.86,80003.88,0.1,0.12779,0.00016,7.14757]
[1777910416577,37.86,80003.88,0.1,0.12779,0.00016,7.14757]
[1777910416727,37.86,80003.88,0.1,0.12779,0.00016,7.14757]
[1777910416979,37.86,80004.1,0.1,0.12783,0.00016,7.14897]
[1777910417970,37.86,79981.37,0.1,0.12419,0.00016,7.00459]
[1777910419361,37.86,79981.42,0.1,0.1242,0.00016,7.00503]
[1777910420900,37.86,79981.42,0.1,0.1242,0.00016,7.00503]
[1777910420939,37.86,79981.42,0.1,0.1242,0.00016,7.00503]
[1777910420949,37.86,79981.42,0.1,0.1242,0.00016,7.00503]
[1777910420954,37.86,79981.42,0.1,0.1242,0.00016,7.00503]
[1777910421408,37.86,79981.18,0.1,0.12415,0.00016,7.00307]
[1777910421442,37.86,79981.18,0.1,0.12415,0.00016,7.00307]
[1777910421762,37.86,79981.18,0.1,0.12415,0.00016,7.00307]
[1777910421995,37.86,79981.18,0.1,0.12414,0.00016,7.00261]
[1777910422405,37.86,79981.18,0.1,0.12414,0.00016,7.00261]
[1777910423851,37.86,79981.37,0.1,0.12416,0.00016,7.00337]
[1777910425461,37.86,79981.29,0.1,0.12414,0.00016,7.00258]
[1777910425670,37.86,79981.29,0.1,0.12414,0.00016,7.00258]
[1777910425793,37.86,79981.29,0.1,0.12414,0.00016,7.00258]
[1777910425980,37.86,79981.29,0.1,0.12414,0.00016,7.00258]
[1777910426027,37.86,79980.92,0.1,0.12408,0.00016,7.00009]
[1777910427596,37.86,79975.78,0.1,0.12326,0.00016,6.9674]
[1777910427710,37.86,79975.78,0.1,0.12326,0.00016,6.9674]
[1777910427839,37.86,79975.78,0.1,0.12326,0.00016,6.9674]
[1777910429052,37.85,79968.03,0.1,0.12203,0.00016,6.91777]
[1777910429900,37.85,79968.03,0.1,0.12203,0.00016,6.91777]
[1777910431911,37.85,79969.67,0.1,0.12215,0.00016,6.91922]
[1777910432716,37.85,79972.03,0.1,0.12252,0.00016,6.93383]
[1777910434544,37.85,79974.79,0.1,0.12295,0.00016,6.95118]
[1777910435018,37.85,79974.79,0.1,0.12295,0.00016,6.95118]
[1777910435863,37.85,79970.35,0.1,0.12225,0.00016,6.92305]
[1777910436184,37.85,79972.34,0.1,0.12256,0.00016,6.93554]
[1777910436596,37.85,79972.34,0.1,0.12256,0.00016,6.93554]
[1777910436657,37.85,79972.34,0.1,0.12256,0.00016,6.93554]
[1777910437236,37.85,79972.34,0.1,0.12256,0.00016,6.93554]
[1777910437313,37.85,79985.31,0.1,0.12459,0.00016,7.01719]
[1777910437939,37.85,79985.31,0.1,0.12459,0.00016,7.01719]
[1777910438113,37.85,79985.14,0.1,0.12457,0.00016,7.01611]
[1777910438766,37.85,79985.14,0.1,0.12457,0.00016,7.01611]
[1777910439122,37.85,79987.76,0.1,0.12497,0.00016,7.03234]
[1777910442141,37.84,79993.19,0.1,0.12582,0.00016,7.06618]
[1777910444154,37.84,80009.87,0.1,0.1285,0.00016,7.17175]
[1777910448106,37.84,80006.91,0.1,0.128,0.00016,7.15241]
[1777910452165,37.84,80011.27,0.1,0.1287,0.00016,7.17982]
[1777910457248,37.83,80012.62,0.1,0.12889,0.00016,7.18727]
[1777910458543,37.83,80013.4,0.1,0.12901,0.00016,7.19208]
[1777910458701,37.83,80013.4,0.1,0.12901,0.00016,7.19208]
[1777910458846,37.83,80013.4,0.1,0.12901,0.00016,7.19208]
[1777910458886,37.83,80013.4,0.1,0.12901,0.00016,7.19208]
[1777910459077,37.83,80013.4,0.1,0.12901,0.00016,7.19208]
[1777910459137,37.83,80013.4,0.1,0.12901,0.00016,7.19208]
[1777910459273,37.83,80013.4,0.1,0.12901,0.00016,7.19208]
[1777910459318,37.83,80013.4,0.1,0.12901,0.00016,7.19208]
[1777910459262,37.83,80011.02,0.1,0.12862,0.00016,7.17673]
[1777910460318,37.83,80026.28,0.1,0.13111,0.00016,7.27405]
[1777910463020,37.83,80025.84,0.1,0.13103,0.00016,7.27077]
[1777910463032,37.83,80025.84,0.1,0.13103,0.00016,7.27077]
[1777910463109,37.83,80025.84,0.1,0.13103,0.00016,7.27077]
[1777910463291,37.83,80025.36,0.1,0.13094,0.00016,7.26744]
[1777910464263,37.83,80025.36,0.1,0.13094,0.00016,7.26744]
[1777910465500,37.83,80023.81,0.1,0.13067,0.00016,7.25704]
[1777910465982,37.83,80023.81,0.1,0.13067,0.00016,7.25704]
[1777910466321,37.82,80024.78,0.1,0.13082,0.00016,7.26278]
[1777910467321,37.82,80006.99,0.1,0.12792,0.00016,7.14919]
[1777910472353,37.82,80010.85,0.1,0.12854,0.00016,7.17344]
[1777910473179,37.82,80010.85,0.1,0.12854,0.00016,7.17344]
[1777910473249,37.82,80010.85,0.1,0.12854,0.00016,7.17344]
[1777910473342,37.82,80010.84,0.1,0.12853,0.00016,7.17297]
[1777910473763,37.82,80010.84,0.1,0.12853,0.00016,7.17297]
[1777910474180,37.82,80010.84,0.1,0.12853,0.00016,7.17297]
[1777910474186,37.82,80001.56,0.1,0.12702,0.00016,7.11383]
[1777910475208,37.82,79992.17,0.1,0.12551,0.00016,7.05385]
[1777910476438,37.82,79992.17,0.1,0.12551,0.00016,7.05385]
[1777910476454,37.82,79992.17,0.1,0.12551,0.00016,7.05385]
[1777910476502,37.82,79986.13,0.1,0.12455,0.00016,7.01533]
[1777910478822,37.82,79982.72,0.1,0.124,0.00016,6.99344]
[1777910480568,37.82,79968.96,0.1,0.12182,0.00016,6.90586]
[1777910483483,37.81,79971.13,0.1,0.12214,0.00016,6.91899]
[1777910483632,37.81,79971.13,0.1,0.12214,0.00016,6.91899]
[1777910483641,37.81,79969.08,0.1,0.12181,0.00016,6.90572]
[1777910487280,37.81,79951.4,0.1,0.11904,0.00015,6.7932]
[1777910487543,37.81,79951.4,0.1,0.11904,0.00015,6.7932]
[1777910488485,37.81,79946.07,0.1,0.11822,0.00015,6.75954]
[1777910488571,37.81,79938.39,0.1,0.11705,0.00015,6.71133]
[1777910491755,37.81,79938.5,0.1,0.11705,0.00015,6.71161]
[1777910492601,37.81,79940.56,0.1,0.11724,0.00015,6.7157]
[1777910492703,37.8,79946.44,0.1,0.11813,0.00015,6.75231]
[1777910494696,37.8,79946.44,0.1,0.11812,0.00015,6.75199]
[1777910494741,37.8,79946.44,0.1,0.11812,0.00015,6.75199]
[1777910495975,37.8,79946.84,0.1,0.11818,0.00015,6.75444]
[1777910499048,37.8,79941.72,0.1,0.11738,0.00015,6.72176]
[1777910499147,37.8,79942.63,0.1,0.11751,0.00015,6.72715]
[1777910499443,37.8,79942.63,0.1,0.11751,0.00015,6.72715]
[1777910499551,37.8,79939.14,0.1,0.11697,0.00015,6.70493]
[1777910501666,37.8,79938.63,0.1,0.11689,0.00015,6.7014]
[1777910501768,37.8,79938.63,0.1,0.11689,0.00015,6.7014]
[1777910501870,37.8,79933.88,0.1,0.11616,0.00015,6.67134]
[1777910503200,37.79,79925.96,0.1,0.11495,0.00015,6.62129]
[1777910504238,37.79,79925.96,0.1,0.11495,0.00015,6.62129]
[1777910504342,37.79,79921.82,0.1,0.11433,0.00015,6.59527]
[1777910506083,37.79,79921.82,0.1,0.11433,0.00015,6.59527]
[1777910511631,37.79,79920.56,0.1,0.11411,0.00015,6.58641]
[1777910514277,37.79,79921.43,0.1,0.11424,0.00015,6.59157]
[1777910514377,37.79,79930.78,0.1,0.11564,0.00015,6.64986]
[1777910516667,37.79,79938.74,0.1,0.11683,0.00015,6.69922]
[1777910518329,37.79,79938.74,0.1,0.11683,0.00015,6.69922]
[1777910518905,37.78,79941.38,0.1,0.11723,0.00015,6.71547]
[1777910518951,37.78,79941.38,0.1,0.11723,0.00015,6.71547]
[1777910519092,37.78,79941.38,0.1,0.11723,0.00015,6.71547]
[1777910519136,37.78,79941.38,0.1,0.11723,0.00015,6.71547]
[1777910519237,37.78,79950.87,0.1,0.11868,0.00015,6.77509]
[1777910520339,37.78,79950.87,0.1,0.11868,0.00015,6.77509]
[1777910520425,37.78,79950.87,0.1,0.11866,0.00015,6.77412]
[1777910520695,37.78,79957.82,0.1,0.11973,0.00015,6.81773]
[1777910521701,37.78,79952.26,0.1,0.11887,0.00015,6.7826]
[1777910523252,37.78,79944.57,0.1,0.11768,0.00015,6.7339]
[1777910529040,37.78,79943.85,0.1,0.11755,0.00015,6.72877]
[1777910534802,37.78,79944.79,0.1,0.11769,0.00015,6.73448]
[1777910537822,37.77,79938.68,0.1,0.11675,0.00015,6.69594]
[1777910540909,37.77,79935.23,0.1,0.11622,0.00015,6.67391]
[1777910541258,37.77,79943.61,0.1,0.11749,0.00015,6.72629]
[1777910543284,37.77,79943.61,0.1,0.11749,0.00015,6.72604]
[1777910543392,37.77,79953.52,0.1,0.119,0.00015,6.78807]
[1777910543550,37.77,79953.52,0.1,0.119,0.00015,6.78807]
[1777910544573,37.77,79953.52,0.1,0.119,0.00015,6.78803]
[1777910544653,37.77,79953.52,0.1,0.119,0.00015,6.78803]
[1777910545217,37.77,79953.52,0.1,0.119,0.00015,6.78803]
[1777910546455,37.77,79948.36,0.1,0.1182,0.00015,6.75526]
[1777910547128,37.77,79948.36,0.1,0.1182,0.00015,6.75526]
[1777910547143,37.77,79948.36,0.1,0.1182,0.00015,6.75526]
[1777910547302,37.77,79948.36,0.1,0.1182,0.00015,6.75526]
[1777910547342,37.77,79942.96,0.1,0.11736,0.00015,6.72108]
[1777910547636,37.77,79942.96,0.1,0.11736,0.00015,6.72108]
[1777910547657,37.77,79942.96,0.1,0.11736,0.00015,6.72108]
[1777910547893,37.77,79942.96,0.1,0.11736,0.00015,6.72086]
[1777910549258,37.77,79942.96,0.1,0.11736,0.00015,6.72086]
[1777910551708,37.76,79947.91,0.1,0.1181,0.00015,6.75121]
[1777910552307,37.76,79947.91,0.1,0.1181,0.00015,6.75121]
[1777910555021,37.76,79949.38,0.1,0.11818,0.00015,6.75106]
[1777910555327,37.76,79949.38,0.1,0.11818,0.00015,6.75106]
[1777910557963,37.76,79961.15,0.1,0.11998,0.00016,6.82443]
[1777910559403,37.76,79961.15,0.1,0.11998,0.00016,6.82443]
[1777910562335,37.76,79962.74,0.1,0.12021,0.00016,6.83405]
[1777910564689,37.75,79965.53,0.1,0.12064,0.00016,6.85122]
[1777910565305,37.75,79970.44,0.1,0.1214,0.00016,6.88208]
[1777910569422,37.75,79977.23,0.1,0.12244,0.00016,6.9242]
[1777910569923,37.75,79977.23,0.1,0.12244,0.00016,6.9242]
[1777910570049,37.75,79977.23,0.1,0.12244,0.00016,6.9242]
[1777910570105,37.75,79977.23,0.1,0.12244,0.00016,6.9242]
[1777910570179,37.75,79998.46,0.1,0.12582,0.00016,7.05909]
[1777910570653,37.75,79998.46,0.1,0.12582,0.00016,7.05909]
[1777910570699,37.75,79998.46,0.1,0.12582,0.00016,7.05909]
[1777910571329,37.75,79998.46,0.1,0.12582,0.00016,7.05909]
[1777910571428,37.75,79997.31,0.1,0.12563,0.00016,7.0516]
[1777910572147,37.75,79997.31,0.1,0.12563,0.00016,7.0516]
[1777910572175,37.75,79997.31,0.1,0.12563,0.00016,7.05144]
[1777910572973,37.75,79997.31,0.1,0.12563,0.00016,7.05144]
[1777910573356,37.75,79997.31,0.1,0.12563,0.00016,7.05144]
[1777910573382,37.75,79997.31,0.1,0.12563,0.00016,7.05144]
[1777910573454,37.75,80000.34,0.1,0.12611,0.00016,7.07058]
[1777910574262,37.75,80000.34,0.1,0.12611,0.00016,7.07058]
[1777910574292,37.75,80000.34,0.1,0.12611,0.00016,7.07058]
[1777910574360,37.75,80004.88,0.1,0.12684,0.00016,7.09932]
[1777910574583,37.75,80004.88,0.1,0.12684,0.00016,7.09932]
[1777910574648,37.75,80004.88,0.1,0.12684,0.00016,7.09932]
[1777910575090,37.75,80004.79,0.1,0.12681,0.00016,7.09852]
[1777910576317,37.75,80011.1,0.1,0.12783,0.00016,7.13851]
[1777910576797,37.75,80011.1,0.1,0.12783,0.00016,7.13851]
[1777910577104,37.74,80011.1,0.1,0.12782,0.00016,7.13823]
[1777910579118,37.74,80003.94,0.1,0.12665,0.00016,7.09206]
[1777910579578,37.74,80003.94,0.1,0.12665,0.00016,7.09206]
[1777910580288,37.74,80003.94,0.1,0.12665,0.00016,7.09206]
[1777910580998,37.74,79999.4,0.1,0.12592,0.00016,7.06292]
[1777910581170,37.74,79999.4,0.1,0.12592,0.00016,7.06292]
[1777910581266,37.74,79987.71,0.1,0.12404,0.00016,6.98836]
[1777910583146,37.74,79974.11,0.1,0.12189,0.00016,6.90205]
[1777910587352,37.74,79974.19,0.1,0.12189,0.00016,6.90177]
[1777910587452,37.74,79973.5,0.1,0.12177,0.00016,6.89714]
[1777910587686,37.74,79973.5,0.1,0.12177,0.00016,6.89714]
[1777910587974,37.74,79973.5,0.1,0.12177,0.00016,6.89714]
[1777910588184,37.74,79973.5,0.1,0.12176,0.00016,6.89689]
[1777910589696,37.73,79973.71,0.1,0.12179,0.00016,6.89796]
[1777910592328,37.73,79975.49,0.1,0.12206,0.00016,6.90873]
[1777910592340,37.73,79975.49,0.1,0.12206,0.00016,6.90873]
[1777910593554,37.73,79976.8,0.1,0.12225,0.00016,6.91649]
[1777910593774,37.73,79976.8,0.1,0.12225,0.00016,6.91649]
[1777910594599,37.73,79975.45,0.1,0.12203,0.00016,6.90766]
[1777910594635,37.73,79975.45,0.1,0.12203,0.00016,6.90766]
[1777910595236,37.73,79972.88,0.1,0.12162,0.00016,6.89114]
[1777910596051,37.73,79972.88,0.1,0.12162,0.00016,6.89114]
[1777910596364,37.73,79972.88,0.1,0.12162,0.00016,6.89114]
[1777910596464,37.73,80012.32,0.1,0.12791,0.00016,7.14183]
[1777910597632,37.73,80012.32,0.1,0.12791,0.00016,7.14168]
[1777910598254,37.73,80012.11,0.1,0.12787,0.00016,7.14006]
[1777910603171,37.72,80007.1,0.1,0.12703,0.00016,7.10703]
[1777910605376,37.72,80001.45,0.1,0.12611,0.00016,7.07056]
[1777910605733,37.72,79996.86,0.1,0.12536,0.00016,7.04113]
[1777910606433,37.72,79988.32,0.1,0.124,0.00016,6.98664]
[1777910608324,37.72,79980.63,0.1,0.12277,0.00016,6.93757]
[1777910610338,37.72,79974.85,0.1,0.12185,0.00016,6.9006]
[1777910613473,37.71,79971.96,0.1,0.12126,0.00016,6.87321]
[1777910613649,37.71,79971.1,0.1,0.12112,0.00016,6.86755]
[1777910614048,37.71,79971.1,0.1,0.12112,0.00016,6.86755]
[1777910614199,37.71,79971.1,0.1,0.12112,0.00016,6.86755]
[1777910619401,37.71,79968.08,0.1,0.12062,0.00016,6.84723]
[1777910624437,37.7,79969.47,0.1,0.12081,0.00016,6.85506]
[1777910629471,37.7,79965.7,0.1,0.1202,0.00016,6.83024]
[1777910633078,37.7,79966.88,0.1,0.12037,0.00016,6.83712]
[1777910633105,37.7,79966.88,0.1,0.12037,0.00016,6.83712]
[1777910633133,37.7,79966.88,0.1,0.12037,0.00016,6.83712]
[1777910633499,37.7,79967.15,0.1,0.12041,0.00016,6.83864]
[1777910633601,37.7,79967.15,0.1,0.12041,0.00016,6.83864]
[1777910633895,37.7,79967.15,0.1,0.12041,0.00016,6.83864]
[1777910633904,37.7,79967.15,0.1,0.12041,0.00016,6.83864]
[1777910634125,37.7,79967.15,0.1,0.12041,0.00016,6.83864]
[1777910634506,37.7,79967.33,0.1,0.12044,0.00016,6.83989]
[1777910634808,37.7,79967.33,0.1,0.12044,0.00016,6.83989]
[1777910634849,37.7,79967.33,0.1,0.12044,0.00016,6.83989]
[1777910635513,37.7,79981.99,0.1,0.12277,0.00016,6.9339]
[1777910637031,37.7,79982.76,0.1,0.12288,0.00016,6.93855]
[1777910637061,37.7,79982.76,0.1,0.12288,0.00016,6.93855]
[1777910637527,37.7,79982.24,0.1,0.12279,0.00016,6.93491]
[1777910638531,37.7,79982.38,0.1,0.12282,0.00016,6.93577]
[1777910640556,37.7,79981.65,0.1,0.1227,0.00016,6.93108]
[1777910640564,37.7,79981.65,0.1,0.1227,0.00016,6.93108]
[1777910640668,37.7,79979.66,0.1,0.12238,0.00016,6.91845]
[1777910642385,37.7,79979.66,0.1,0.12238,0.00016,6.91845]
[1777910642455,37.7,79979.71,0.1,0.12239,0.00016,6.91874]
[1777910643078,37.7,79979.71,0.1,0.12239,0.00016,6.91874]
[1777910643083,37.7,79979.71,0.1,0.12239,0.00016,6.91874]
[1777910643179,37.7,79977.66,0.1,0.12207,0.00016,6.90572]
[1777910644333,37.7,79977.66,0.1,0.12207,0.00016,6.90572]
[1777910644370,37.7,79978.84,0.1,0.12225,0.00016,6.91321]
[1777910645047,37.7,79978.84,0.1,0.12225,0.00016,6.91321]
[1777910645158,37.7,79978.84,0.1,0.12225,0.00016,6.91321]
[1777910645258,37.7,79978.84,0.1,0.12225,0.00016,6.91321]
[1777910645319,37.7,79978.84,0.1,0.12225,0.00016,6.91321]
[1777910645382,37.7,79978.84,0.1,0.12225,0.00016,6.91321]
[1777910645503,37.7,79984.68,0.1,0.12318,0.00016,6.95027]
[1777910646590,37.7,79996.0,0.1,0.12496,0.00016,7.02168]
[1777910647884,37.68,80005.13,0.1,0.12633,0.00016,7.07604]
[1777910651085,37.66,80005.35,0.1,0.12626,0.00016,7.07327]
[1777910651181,37.66,80005.44,0.1,0.12623,0.00016,7.0719]
[1777910653923,37.65,80002.17,0.1,0.12565,0.00016,7.04916]
[1777910654328,37.65,80002.17,0.1,0.12565,0.00016,7.04916]
[1777910658414,37.63,80001.32,0.1,0.1254,0.00016,7.03914]
[1777910661466,37.63,79999.37,0.1,0.12507,0.00016,7.02631]
[1777910661695,37.63,79997.2,0.1,0.12472,0.00016,7.01225]
[1777910663495,37.63,79997.2,0.1,0.12472,0.00016,7.01225]
[1777910663523,37.63,79985.22,0.1,0.12281,0.00016,6.93583]
[1777910664641,37.63,79985.18,0.1,0.1228,0.00016,6.93559]
[1777910664718,37.63,79985.18,0.1,0.1228,0.00016,6.93559]
[1777910666800,37.63,79983.66,0.1,0.12256,0.00016,6.92593]
[1777910667046,37.63,79987.63,0.1,0.12319,0.00016,6.95121]
[1777910667664,37.63,79987.63,0.1,0.12319,0.00016,6.95121]
[1777910670413,37.63,79992.6,0.1,0.12398,0.00016,6.98285]
[1777910673776,37.63,79993.32,0.1,0.12397,0.00016,6.97859]
[1777910673798,37.63,79993.32,0.1,0.12397,0.00016,6.97859]
[1777910673877,37.63,79994.61,0.1,0.12417,0.00016,6.98671]
[1777910679097,37.63,79995.08,0.1,0.12424,0.00016,6.98956]
[1777910679197,37.63,79996.49,0.1,0.12446,0.00016,6.99844]
[1777910681600,37.63,79994.86,0.1,0.1242,0.00016,6.98794]
[1777910684467,37.63,79988.18,0.1,0.12314,0.00016,6.94531]
[1777910686412,37.63,79988.18,0.1,0.12314,0.00016,6.94532]
[1777910686415,37.63,79988.18,0.1,0.12314,0.00016,6.94532]
[1777910686448,37.63,79988.18,0.1,0.12314,0.00016,6.94532]
[1777910686495,37.63,79988.18,0.1,0.12314,0.00016,6.94532]
[1777910686549,37.63,79987.25,0.1,0.12299,0.00016,6.93942]
[1777910686893,37.63,80001.97,0.1,0.12534,0.00016,7.03324]
[1777910687927,37.63,80008.47,0.1,0.12639,0.00016,7.07479]
[1777910693011,37.6,80008.64,0.1,0.12623,0.00016,7.06882]
[1777910699006,37.59,80001.78,0.1,0.12506,0.00016,7.02219]
[1777910700029,37.59,79996.16,0.1,0.12416,0.00016,6.98626]
[1777910703083,37.58,80005.13,0.1,0.12559,0.00016,7.04328]
[1777910706984,37.58,80004.96,0.1,0.12555,0.00016,7.04184]
[1777910707292,37.58,80004.96,0.1,0.12555,0.00016,7.04184]
[1777910707332,37.58,80004.96,0.1,0.12555,0.00016,7.04184]
[1777910707433,37.58,80001.37,0.1,0.12497,0.00016,7.01881]
[1777910709141,37.58,80001.37,0.1,0.12497,0.00016,7.01873]
[1777910709151,37.58,79986.31,0.1,0.12257,0.00016,6.92271]
[1777910709834,37.58,79986.31,0.1,0.12257,0.00016,6.92271]
[1777910709972,37.58,79986.31,0.1,0.12257,0.00016,6.92271]
[1777910710187,37.58,79977.35,0.1,0.12116,0.00016,6.86579]
[1777910711153,37.58,79970.87,0.1,0.12014,0.00016,6.8248]
[1777910713226,37.58,79970.71,0.1,0.12012,0.00016,6.82397]
[1777910713516,37.58,79963.38,0.1,0.11898,0.00016,6.77742]
[1777910715492,37.58,79961.96,0.1,0.11876,0.00016,6.76844]
[1777910715593,37.58,79946.69,0.1,0.1164,0.00015,6.67176]
[1777910717242,37.58,79947.1,0.1,0.11646,0.00015,6.67412]
[1777910717340,37.58,79955.18,0.1,0.11769,0.00015,6.72482]
[1777910717667,37.58,79955.18,0.1,0.11769,0.00015,6.72482]
[1777910719623,37.58,79954.29,0.1,0.11754,0.00015,6.71863]
[1777910720152,37.58,79955.06,0.1,0.11765,0.00015,6.72321]
[1777910722358,37.58,79957.94,0.1,0.11809,0.00015,6.74109]
[1777910722387,37.58,79957.94,0.1,0.11809,0.00015,6.74109]
[1777910722484,37.58,79955.53,0.1,0.11772,0.00015,6.72586]
[1777910725293,37.58,79946.04,0.1,0.11626,0.00015,6.66582]
[1777910729216,37.58,79940.35,0.1,0.1154,0.00015,6.63042]
[1777910735258,37.58,79944.81,0.1,0.11597,0.00015,6.65054]
[1777910740293,37.58,79938.89,0.1,0.11508,0.00015,6.61383]
[1777910740901,37.58,79938.89,0.1,0.11508,0.00015,6.61383]
[1777910741301,37.58,79926.63,0.1,0.11323,0.00015,6.53688]
[1777910742575,37.58,79926.63,0.1,0.11323,0.00015,6.53688]
[1777910742620,37.58,79926.63,0.1,0.11323,0.00015,6.53688]
[1777910742579,37.58,79914.64,0.1,0.11144,0.00015,6.46197]
[1777910743316,37.58,79914.64,0.1,0.11144,0.00015,6.46202]
[1777910744443,37.58,79914.64,0.1,0.11144,0.00015,6.46202]
[1777910744624,37.58,79899.15,0.1,0.10917,0.00015,6.36581]
[1777910746359,37.58,79892.69,0.1,0.10823,0.00015,6.32617]
[1777910747906,37.58,79892.69,0.1,0.10824,0.00015,6.32643]
[1777910748023,37.58,79892.69,0.1,0.10824,0.00015,6.32643]
[1777910751384,37.59,79883.24,0.1,0.10688,0.00014,6.26834]
[1777910753581,37.59,79883.24,0.1,0.10689,0.00014,6.26864]
[1777910753649,37.59,79875.63,0.1,0.1058,0.00014,6.22205]
[1777910754087,37.59,79875.63,0.1,0.1058,0.00014,6.22205]
[1777910754428,37.59,79875.63,0.1,0.1058,0.00014,6.22205]
[1777910754502,37.59,79884.62,0.1,0.10709,0.00014,6.27745]
[1777910756411,37.59,79896.84,0.1,0.10888,0.00015,6.35371]
[1777910757643,37.59,79896.84,0.1,0.10888,0.00015,6.35371]
[1777910757416,37.59,79914.33,0.1,0.11146,0.00015,6.46264]
[1777910761653,37.59,79915.91,0.1,0.11169,0.00015,6.47254]
[1777910761882,37.59,79915.67,0.1,0.11166,0.00015,6.47106]
[1777910761933,37.59,79915.67,0.1,0.11166,0.00015,6.47106]
[1777910762479,37.59,79915.67,0.1,0.11166,0.00015,6.47106]
[1777910762525,37.59,79915.67,0.1,0.11166,0.00015,6.47106]
[1777910762579,37.59,79912.86,0.1,0.11125,0.00015,6.45383]
[1777910764942,37.6,79915.92,0.1,0.11172,0.00015,6.47356]
[1777910764981,37.6,79915.92,0.1,0.11172,0.00015,6.47356]
[1777910765475,37.6,79908.75,0.1,0.11066,0.00015,6.4292]
[1777910766562,37.6,79902.38,0.1,0.10974,0.00015,6.38997]
[1777910769413,37.6,79902.36,0.1,0.10975,0.00015,6.39039]
[1777910769513,37.6,79905.08,0.1,0.11015,0.00015,6.40743]
[1777910771343,37.6,79904.64,0.1,0.11009,0.00015,6.40481]
[1777910771517,37.6,79896.36,0.1,0.10888,0.00015,6.35352]
[1777910776552,37.61,79897.22,0.1,0.10903,0.00015,6.35979]
[1777910780582,37.61,79891.4,0.1,0.1082,0.00015,6.32445]
[1777910783433,37.61,79889.55,0.1,0.10794,0.00014,6.3135]
[1777910783602,37.61,79888.52,0.1,0.1078,0.00014,6.30738]
[1777910783967,37.61,79888.52,0.1,0.1078,0.00014,6.30738]
[1777910784656,37.61,79888.52,0.1,0.1078,0.00014,6.30738]
[1777910785616,37.61,79901.77,0.1,0.10974,0.00015,6.38994]
[1777910788969,37.61,79901.97,0.1,0.10978,0.00015,6.39157]
[1777910789644,37.62,79900.93,0.1,0.10963,0.00015,6.38553]
[1777910790652,37.62,79906.56,0.1,0.11047,0.00015,6.42092]
[1777910793679,37.62,79904.8,0.1,0.11011,0.00015,6.40225]
[1777910794679,37.62,79902.42,0.1,0.10978,0.00015,6.38823]
[1777910795805,37.62,79901.73,0.1,0.10968,0.00015,6.38435]
[1777910796109,37.62,79901.73,0.1,0.10968,0.00015,6.38435]
[1777910796693,37.63,79899.5,0.1,0.10937,0.00015,6.37091]
[1777910796969,37.63,79899.5,0.1,0.10937,0.00015,6.37091]
[1777910797723,37.63,79899.5,0.1,0.10937,0.00015,6.37091]
[1777910797729,37.63,79894.9,0.1,0.1087,0.00015,6.34283]
[1777910798708,37.63,79897.47,0.1,0.10909,0.00015,6.3592]
[1777910799749,37.63,79900.69,0.1,0.10957,0.00015,6.3796]
[1777910800721,37.63,79900.96,0.1,0.10962,0.00015,6.38168]
[1777910801448,37.63,79900.96,0.1,0.10962,0.00015,6.38168]
[1777910801988,37.63,79902.1,0.1,0.1098,0.00015,6.38915]
[1777910802562,37.63,79902.1,0.1,0.1098,0.00015,6.38915]
[1777910802658,37.63,79902.1,0.1,0.1098,0.00015,6.38915]
[1777910802747,37.64,79907.45,0.1,0.11059,0.00015,6.42276]
[1777910802871,37.64,79907.45,0.1,0.11059,0.00015,6.42276]
[1777910802897,37.64,79907.45,0.1,0.11059,0.00015,6.42276]
[1777910805325,37.64,79924.75,0.1,0.11318,0.00015,6.53141]
[1777910810793,37.64,79925.9,0.1,0.11338,0.00015,6.53943]
[1777910815041,37.64,79922.09,0.1,0.11282,0.00015,6.51613]
[1777910820250,37.65,79920.62,0.1,0.11263,0.00015,6.50804]
[1777910820431,37.65,79920.62,0.1,0.11263,0.00015,6.50804]
[1777910821589,37.65,79921.05,0.1,0.1127,0.00015,6.51118]
[1777910826904,37.65,79925.9,0.1,0.11346,0.00015,6.54272]
[1777910829731,37.66,79927.15,0.1,0.11365,0.00015,6.55072]
[1777910829925,37.66,79928.48,0.1,0.11386,0.00015,6.55938]
[1777910831359,37.66,79938.06,0.1,0.11531,0.00015,6.61969]
[1777910832133,37.66,79944.5,0.1,0.1163,0.00015,6.66052]
[1777910834578,37.66,79944.5,0.1,0.1163,0.00015,6.66052]
[1777910839415,37.66,79950.31,0.1,0.11722,0.00015,6.69846]
[1777910839694,37.66,79950.31,0.1,0.11722,0.00015,6.69846]
[1777910841291,37.67,79950.12,0.1,0.1172,0.00015,6.69755]
[1777910841726,37.67,79944.14,0.1,0.11629,0.00015,6.66001]
[1777910844455,37.67,79949.32,0.1,0.1171,0.00015,6.69325]
[1777910844523,37.67,79949.32,0.1,0.1171,0.00015,6.69325]
[1777910844604,37.67,79949.32,0.1,0.1171,0.00015,6.69325]
[1777910844610,37.67,79949.32,0.1,0.1171,0.00015,6.69325]
[1777910844720,37.67,79960.86,0.1,0.11888,0.00015,6.76621]
[1777910845068,37.67,79960.86,0.1,0.11888,0.00015,6.76621]
[1777910845516,37.67,79960.86,0.1,0.11888,0.00015,6.76621]
[1777910845777,37.67,79948.09,0.1,0.11692,0.00015,6.68593]
[1777910847471,37.67,79947.29,0.1,0.1168,0.00015,6.6809]
[1777910847573,37.67,79917.65,0.1,0.11233,0.00015,6.49551]
[1777910848138,37.67,79917.65,0.1,0.11233,0.00015,6.49551]
[1777910848240,37.67,79916.43,0.1,0.11215,0.00015,6.48818]
[1777910850482,37.67,79916.43,0.1,0.11216,0.00015,6.48845]
[1777910855498,37.67,79913.48,0.1,0.1116,0.00015,6.46155]
[1777910857114,37.67,79922.17,0.1,0.11289,0.00015,6.51567]
[1777910858122,37.67,79928.45,0.1,0.11383,0.00015,6.55478]
[1777910863643,37.67,79929.22,0.1,0.11393,0.00015,6.55912]
[1777910863892,37.67,79928.34,0.1,0.1138,0.00015,6.5535]
[1777910863938,37.67,79928.34,0.1,0.1138,0.00015,6.5535]
[1777910864165,37.67,79928.34,0.1,0.1138,0.00015,6.55339]
[1777910864970,37.67,79928.34,0.1,0.1138,0.00015,6.55339]
[1777910865731,37.67,79928.34,0.1,0.1138,0.00015,6.55339]
[1777910865762,37.67,79942.31,0.1,0.11591,0.00015,6.64103]
[1777910866435,37.67,79950.34,0.1,0.11715,0.00015,6.69188]
[1777910870323,37.68,79955.33,0.1,0.11794,0.00015,6.72412]
[1777910870782,37.68,79950.03,0.1,0.11713,0.00015,6.69101]
[1777910870979,37.68,79950.03,0.1,0.11713,0.00015,6.69101]
[1777910871104,37.68,79950.03,0.1,0.11713,0.00015,6.69101]
[1777910871319,37.68,79950.03,0.1,0.11713,0.00015,6.69101]
[1777910871463,37.68,79950.03,0.1,0.11713,0.00015,6.69101]
[1777910871543,37.68,79895.36,0.1,0.10895,0.00015,6.34983]
[1777910871950,37.68,79895.36,0.1,0.10895,0.00015,6.34983]
[1777910872739,37.68,79895.36,0.1,0.10895,0.00015,6.34983]
[1777910872585,37.68,79843.55,0.1,0.10158,0.00014,6.03221]
[1777910873443,37.68,79843.55,0.1,0.10158,0.00014,6.03221]
[1777910873541,37.68,79804.58,0.1,0.09629,0.00013,5.79763]
[1777910874288,37.68,79804.58,0.1,0.09629,0.00013,5.79763]
[1777910874475,37.68,79804.58,0.1,0.09629,0.00013,5.79763]
[1777910874494,37.7,79760.47,0.1,0.09068,0.00013,5.54314]
[1777910875002,37.7,79760.47,0.1,0.09068,0.00013,5.54314]
[1777910875437,37.7,79760.47,0.1,0.09068,0.00013,5.54314]
[1777910875674,37.73,79725.79,0.1,0.08648,0.00012,5.34849]
[1777910876049,37.73,79725.79,0.1,0.08648,0.00012,5.34849]
[1777910876127,37.73,79725.79,0.1,0.08648,0.00012,5.34849]
[1777910876376,37.73,79706.33,0.1,0.08411,0.00012,5.23693]
[1777910877056,37.73,79706.33,0.1,0.08411,0.00012,5.23693]
[1777910877701,37.73,79720.73,0.1,0.08586,0.00012,5.31937]
[1777910878082,37.73,79720.73,0.1,0.08586,0.00012,5.31937]
[1777910878834,37.73,79736.97,0.1,0.08786,0.00012,5.41307]
[1777910878939,37.73,79736.97,0.1,0.08786,0.00012,5.41307]
[1777910879201,37.73,79736.97,0.1,0.08786,0.00012,5.41307]
[1777910879741,37.77,79743.11,0.1,0.08888,0.00013,5.46021]
[1777910880318,37.77,79743.11,0.1,0.08888,0.00013,5.46021]
[1777910880481,37.77,79743.11,0.1,0.08888,0.00013,5.46021]
[1777910880991,37.77,79710.97,0.1,0.08492,0.00012,5.27497]
[1777910881349,37.77,79710.97,0.1,0.08492,0.00012,5.27497]
[1777910881521,37.77,79656.1,0.1,0.07845,0.00011,4.96574]
[1777910882789,37.77,79643.01,0.1,0.07696,0.00011,4.89333]
[1777910883867,37.81,79634.13,0.1,0.07619,0.00011,4.85529]
[1777910887085,37.86,79636.26,0.1,0.07669,0.00011,4.87961]
[1777910887532,37.86,79636.26,0.1,0.07669,0.00011,4.87961]
[1777910887573,37.88,79644.52,0.1,0.07773,0.00011,4.93067]
[1777910888210,37.88,79644.52,0.1,0.07773,0.00011,4.93067]
[1777910888406,37.91,79645.61,0.1,0.07805,0.00011,4.94577]
[1777910889822,37.91,79645.61,0.1,0.07805,0.00011,4.94577]
[1777910889834,37.94,79654.66,0.1,0.07925,0.00011,5.00384]
[1777910889978,37.94,79654.66,0.1,0.07925,0.00011,5.00384]
[1777910890495,37.94,79654.66,0.1,0.07925,0.00011,5.00384]
[1777910890670,37.94,79654.66,0.1,0.07925,0.00011,5.00384]
[1777910890828,37.94,79686.14,0.1,0.08292,0.00012,5.18001]
[1777910891103,37.94,79686.14,0.1,0.08292,0.00012,5.18001]
[1777910891444,37.97,79686.14,0.1,0.08308,0.00012,5.18755]
[1777910892047,37.97,79686.14,0.1,0.08308,0.00012,5.18755]
[1777910892417,37.97,79686.14,0.1,0.08308,0.00012,5.18755]
[1777910892689,37.97,79686.14,0.1,0.08308,0.00012,5.18755]
[1777910892875,37.97,79762.8,0.1,0.09254,0.00013,5.62759]
[1777910892903,37.97,79762.8,0.1,0.09254,0.00013,5.62759]
[1777910893858,37.97,79783.21,0.1,0.0952,0.00013,5.74787]
[1777910894364,37.97,79783.21,0.1,0.0952,0.00013,5.74787]
[1777910894475,37.97,79783.21,0.1,0.0952,0.00013,5.74787]
[1777910895072,37.97,79783.21,0.1,0.0952,0.00013,5.74787]
[1777910895578,37.97,79783.21,0.1,0.0952,0.00013,5.74787]
[1777910895599,37.97,79747.76,0.1,0.09063,0.00013,5.54002]
[1777910898294,37.97,79749.07,0.1,0.0908,0.00013,5.54813]
[1777910898882,37.97,79749.84,0.1,0.09092,0.00013,5.55329]
[1777910900388,37.97,79750.68,0.1,0.09102,0.00013,5.55818]
[1777910900514,37.97,79750.68,0.1,0.09102,0.00013,5.55818]
[1777910900545,37.98,79765.11,0.1,0.09288,0.00013,5.64281]
[1777910902037,37.98,79765.58,0.1,0.09294,0.00013,5.64588]
[1777910902388,37.98,79765.58,0.1,0.09294,0.00013,5.64588]
[1777910902532,37.98,79769.25,0.1,0.09342,0.00013,5.66759]
[1777910903705,37.98,79769.25,0.1,0.09342,0.00013,5.66759]
[1777910903749,37.98,79769.25,0.1,0.09342,0.00013,5.66759]
[1777910903766,37.98,79758.9,0.1,0.09211,0.00013,5.60766]
[1777910904802,37.98,79758.9,0.1,0.09211,0.00013,5.60766]
[1777910904827,37.98,79761.72,0.1,0.09247,0.00013,5.6244]
[1777910905724,37.98,79761.72,0.1,0.09247,0.00013,5.6244]
[1777910906973,37.98,79765.41,0.1,0.09295,0.00013,5.64624]
[1777910907888,37.98,79777.06,0.1,0.09448,0.00013,5.71548]
[1777910908846,37.98,79777.06,0.1,0.09448,0.00013,5.71548]
[1777910909161,37.99,79777.92,0.1,0.0946,0.00013,5.72103]
[1777910909746,37.99,79808.57,0.1,0.09868,0.00013,5.90329]
[1777910910715,37.99,79808.57,0.1,0.09868,0.00013,5.90329]
[1777910910815,37.99,79820.45,0.1,0.10029,0.00014,5.97461]
[1777910911030,37.99,79820.45,0.1,0.10029,0.00014,5.97461]
[1777910911061,37.99,79820.45,0.1,0.10029,0.00014,5.97461]
[1777910911695,37.99,79820.45,0.1,0.10029,0.00014,5.97461]
[1777910911779,37.99,79819.33,0.1,0.10002,0.00014,5.95965]
[1777910913687,37.99,79833.93,0.1,0.10203,0.00014,6.04763]
[1777910917613,37.99,79837.09,0.1,0.10246,0.00014,6.06661]
[1777910918689,37.99,79833.87,0.1,0.10202,0.00014,6.04715]
[1777910918795,37.99,79830.36,0.1,0.10154,0.00014,6.026]
[1777910919711,37.99,79830.36,0.1,0.10154,0.00014,6.026]
[1777910919783,37.99,79830.36,0.1,0.10154,0.00014,6.026]
[1777910919815,37.99,79830.36,0.1,0.10154,0.00014,6.026]
[1777910919913,37.99,79820.43,0.1,0.10018,0.00014,5.96635]
[1777910920488,37.99,79820.43,0.1,0.10018,0.00014,5.96635]
[1777910920644,37.99,79820.43,0.1,0.10018,0.00014,5.96635]
[1777910920710,37.99,79820.43,0.1,0.10018,0.00014,5.96635]
[1777910920739,37.99,79820.43,0.1,0.10018,0.00014,5.96635]
[1777910920824,37.99,79798.84,0.1,0.09727,0.00013,5.83753]
[1777910921477,37.99,79798.84,0.1,0.09727,0.00013,5.83753]
[1777910921486,37.99,79798.84,0.1,0.09727,0.00013,5.83753]
[1777910921675,37.99,79798.83,0.1,0.09727,0.00013,5.83777]
[1777910922682,37.99,79784.22,0.1,0.09535,0.00013,5.75161]
[1777910924696,38.0,79791.68,0.1,0.09635,0.00013,5.79655]
[1777910925112,38.0,79791.68,0.1,0.09635,0.00013,5.79655]
[1777910925820,38.0,79791.68,0.1,0.09635,0.00013,5.79655]
[1777910925846,38.0,79781.32,0.1,0.095,0.00013,5.73564]
[1777910927716,38.0,79773.25,0.1,0.09396,0.00013,5.68911]
[1777910928712,38.0,79773.25,0.1,0.09396,0.00013,5.68911]
[1777910929082,38.0,79769.65,0.1,0.09351,0.00013,5.66853]
[1777910929172,38.0,79769.65,0.1,0.09351,0.00013,5.66853]
[1777910930716,38.01,79770.1,0.1,0.09358,0.00013,5.67175]
[1777910930742,38.01,79763.87,0.1,0.09279,0.00013,5.63582]
[1777910931234,38.01,79763.87,0.1,0.09279,0.00013,5.63582]
[1777910931749,38.01,79758.98,0.1,0.09217,0.00013,5.60745]
[1777910932845,38.01,79758.98,0.1,0.09217,0.00013,5.60745]
[1777910932878,38.01,79749.15,0.1,0.09092,0.00013,5.55042]
[1777910933899,38.01,79749.15,0.1,0.09092,0.00013,5.55042]
[1777910933925,38.01,79762.58,0.1,0.09264,0.00013,5.62914]
[1777910935030,38.01,79762.58,0.1,0.09265,0.00013,5.6295]
[1777910935945,38.01,79772.37,0.1,0.09393,0.00013,5.68755]
[1777910937941,38.02,79761.9,0.1,0.09259,0.00013,5.62676]
[1777910938234,38.02,79761.9,0.1,0.09259,0.00013,5.62676]
[1777910938617,38.02,79761.9,0.1,0.09259,0.00013,5.62676]
[1777910938692,38.02,79761.9,0.1,0.09259,0.00013,5.62676]
[1777910940810,38.02,79770.81,0.1,0.09376,0.00013,5.67974]
[1777910941349,38.02,79770.81,0.1,0.09376,0.00013,5.67974]
[1777910941918,38.02,79770.81,0.1,0.09376,0.00013,5.67974]
[1777910941955,38.02,79766.72,0.1,0.09324,0.00013,5.65633]
[1777910942945,38.02,79766.72,0.1,0.09324,0.00013,5.65633]
[1777910942981,38.02,79761.08,0.1,0.09252,0.00013,5.62348]
[1777910943664,38.02,79761.08,0.1,0.09252,0.00013,5.62348]
[1777910943838,38.02,79761.08,0.1,0.09252,0.00013,5.62372]
[1777910944846,38.02,79742.88,0.1,0.09021,0.00013,5.51802]
[1777910945974,38.03,79731.34,0.1,0.08878,0.00012,5.45171]
[1777910946861,38.03,79728.46,0.1,0.08843,0.00012,5.43565]
[1777910947592,38.03,79728.46,0.1,0.08843,0.00012,5.43565]
[1777910947690,38.03,79728.46,0.1,0.08843,0.00012,5.43565]
[1777910947736,38.03,79728.46,0.1,0.08843,0.00012,5.43565]
[1777910947866,38.03,79727.64,0.1,0.08834,0.00012,5.4315]
[1777910948529,38.03,79727.64,0.1,0.08834,0.00012,5.4315]
[1777910948553,38.03,79727.64,0.1,0.08834,0.00012,5.4315]
[1777910948970,38.03,79701.88,0.1,0.0852,0.00012,5.28468]
[1777910949497,38.03,79701.88,0.1,0.0852,0.00012,5.28468]
[1777910949909,38.03,79701.88,0.1,0.0852,0.00012,5.28468]
[1777910949882,38.03,79701.88,0.1,0.0852,0.00012,5.28497]
[1777910950888,38.04,79690.08,0.1,0.08379,0.00012,5.21853]
[1777910951920,38.04,79703.02,0.1,0.08536,0.00012,5.29243]
[1777910954320,38.04,79705.25,0.1,0.08565,0.00012,5.30603]
[1777910956004,38.04,79707.34,0.1,0.08592,0.00012,5.31873]
[1777910956947,38.04,79707.34,0.1,0.08592,0.00012,5.31873]
[1777910956981,38.05,79709.55,0.1,0.0862,0.00012,5.33172]
[1777910957835,38.05,79709.55,0.1,0.0862,0.00012,5.33172]
[1777910957940,38.05,79704.66,0.1,0.08561,0.00012,5.3042]
[1777910958908,38.05,79704.66,0.1,0.08561,0.00012,5.3042]
[1777910958944,38.05,79704.66,0.1,0.08562,0.00012,5.30457]
[1777910959201,38.05,79704.66,0.1,0.08562,0.00012,5.30457]
[1777910960142,38.05,79704.91,0.1,0.08566,0.00012,5.30639]
[1777910960662,38.05,79704.91,0.1,0.08566,0.00012,5.30639]
[1777910960778,38.05,79704.91,0.1,0.08566,0.00012,5.30639]
[1777910960983,38.05,79704.91,0.1,0.08566,0.00012,5.30639]
[1777910960958,38.05,79732.36,0.1,0.08905,0.00012,5.46448]
[1777910961965,38.05,79738.55,0.1,0.08984,0.00013,5.50075]
[1777910962252,38.05,79738.55,0.1,0.08984,0.00013,5.50075]
[1777910962972,38.06,79729.14,0.1,0.08867,0.00012,5.44686]
[1777910963019,38.06,79729.14,0.1,0.08867,0.00012,5.44686]
[1777910963536,38.06,79729.14,0.1,0.08867,0.00012,5.44686]
[1777910963979,38.06,79720.06,0.1,0.08755,0.00012,5.39484]
[1777910968991,38.06,79725.6,0.1,0.08826,0.00012,5.42746]
[1777910970337,38.06,79736.94,0.1,0.08968,0.00013,5.49347]
[1777910973580,38.07,79724.09,0.1,0.088,0.00012,5.41272]
[1777910978690,38.07,79729.22,0.1,0.08867,0.00012,5.44362]
[1777910980317,38.08,79733.53,0.1,0.08922,0.00013,5.46901]
[1777910980346,38.08,79745.51,0.1,0.09073,0.00013,5.53883]
[1777910981052,38.08,79745.51,0.1,0.09073,0.00013,5.53883]
[1777910983406,38.08,79744.95,0.1,0.09068,0.00013,5.53643]
[1777910984304,38.08,79743.06,0.1,0.09045,0.00013,5.52586]
[1777910984750,38.08,79743.06,0.1,0.09045,0.00013,5.52586]
[1777910984849,38.08,79743.06,0.1,0.09045,0.00013,5.52586]
[1777910985107,38.08,79742.89,0.1,0.09045,0.00013,5.52569]
[1777910985733,38.08,79760.5,0.1,0.09269,0.00013,5.62816]
[1777910986145,38.08,79760.5,0.1,0.09269,0.00013,5.62816]
[1777910986658,38.08,79760.5,0.1,0.09269,0.00013,5.62816]
[1777910986758,38.09,79769.64,0.1,0.09389,0.00013,5.68233]
[1777910987983,38.09,79754.75,0.1,0.09197,0.00013,5.59545]
[1777910989620,38.09,79754.75,0.1,0.09197,0.00013,5.59545]
[1777910989665,38.09,79731.83,0.1,0.08909,0.00012,5.46336]
[1777910991703,38.09,79731.83,0.1,0.08909,0.00012,5.46336]
[1777910992497,38.09,79765.99,0.1,0.09346,0.00013,5.66286]
[1777910994041,38.1,79768.32,0.1,0.09379,0.00013,5.67797]
[1777910994736,38.1,79768.32,0.1,0.09379,0.00013,5.67797]
[1777910994833,38.1,79767.68,0.1,0.09372,0.00013,5.67473]
[1777910995597,38.1,79767.68,0.1,0.09372,0.00013,5.67473]
[1777910996206,38.1,79764.28,0.1,0.09328,0.00013,5.65482]
[1777910996657,38.1,79764.28,0.1,0.09328,0.00013,5.65482]
[1777910998661,38.11,79765.09,0.1,0.0934,0.00013,5.66029]
[1777910998761,38.11,79766.88,0.1,0.09364,0.00013,5.67102]
[1777910999332,38.11,79766.88,0.1,0.09364,0.00013,5.67102]
[1777910999362,38.11,79766.88,0.1,0.09364,0.00013,5.67102]
[1777910999443,38.11,79766.88,0.1,0.09364,0.00013,5.67102]
[1777910999544,38.11,79770.41,0.1,0.09409,0.00013,5.69172]
[1777911000249,38.11,79770.41,0.1,0.09409,0.00013,5.69172]
[1777911000315,38.11,79770.41,0.1,0.09409,0.00013,5.69172]
[1777911000400,38.11,79774.53,0.1,0.09464,0.00013,5.71614]
[1777911001381,38.11,79774.53,0.1,0.09464,0.00013,5.71614]
[1777911001481,38.11,79762.43,0.1,0.09307,0.00013,5.64542]
[1777911002941,38.11,79746.39,0.1,0.09103,0.00013,5.55242]
[1777911005037,38.11,79754.07,0.1,0.09203,0.00013,5.59787]
[1777911005946,38.11,79754.07,0.1,0.09203,0.00013,5.59787]
[1777911006002,38.11,79754.3,0.1,0.09206,0.00013,5.59954]
[1777911008087,38.12,79757.96,0.1,0.09254,0.00013,5.62121]
[1777911008098,38.12,79757.96,0.1,0.09254,0.00013,5.62121]
[1777911009307,38.12,79749.55,0.1,0.09148,0.00013,5.57284]
[1777911012328,38.12,79743.55,0.1,0.09074,0.00013,5.53908]
[1777911014341,38.12,79731.88,0.1,0.08929,0.00012,5.47241]
[1777911015349,38.13,79724.78,0.1,0.08842,0.00012,5.43203]
[1777911019002,38.13,79725.54,0.1,0.08854,0.00012,5.43749]
[1777911019151,38.13,79723.9,0.1,0.08836,0.00012,5.42916]
[1777911019399,38.13,79723.9,0.1,0.08836,0.00012,5.42916]
[1777911022249,38.14,79721.1,0.1,0.08804,0.00012,5.41426]
[1777911022926,38.14,79721.1,0.1,0.08804,0.00012,5.41426]
[1777911024000,38.15,79712.21,0.1,0.08698,0.00012,5.36517]
[1777911024819,38.15,79704.69,0.1,0.08608,0.00012,5.32299]
[1777911026223,38.15,79704.69,0.1,0.08608,0.00012,5.32299]
[1777911026840,38.15,79704.69,0.1,0.08608,0.00012,5.32299]
[1777911026892,38.15,79712.35,0.1,0.08704,0.00012,5.36808]
[1777911027927,38.16,79723.42,0.1,0.08842,0.00012,5.43212]
[1777911028435,38.16,79723.42,0.1,0.08842,0.00012,5.43212]
[1777911031422,38.16,79725.9,0.1,0.08875,0.00012,5.44745]
[1777911031602,38.16,79725.9,0.1,0.08875,0.00012,5.44745]
[1777911031614,38.16,79731.89,0.1,0.0894,0.00012,5.47431]
[1777911032474,38.16,79731.89,0.1,0.0894,0.00012,5.47431]
[1777911032537,38.16,79739.99,0.1,0.09043,0.00013,5.52158]
[1777911035810,38.17,79742.86,0.1,0.09081,0.00013,5.5391]
[1777911035893,38.17,79742.32,0.1,0.09076,0.00013,5.53676]
[1777911036885,38.17,79742.32,0.1,0.09076,0.00013,5.53676]
[1777911036975,38.17,79742.32,0.1,0.09076,0.00013,5.53676]
[1777911036987,38.17,79742.32,0.1,0.09076,0.00013,5.53676]
[1777911037032,38.17,79740.84,0.1,0.09058,0.00013,5.5286]
[1777911038681,38.17,79740.84,0.1,0.09058,0.00013,5.5286]
[1777911038764,38.17,79747.36,0.1,0.09141,0.00013,5.56679]
[1777911039694,38.17,79747.36,0.1,0.09141,0.00013,5.56679]
[1777911039930,38.18,79756.74,0.1,0.09263,0.00013,5.62209]
[1777911041113,38.18,79756.74,0.1,0.09263,0.00013,5.62209]
[1777911041157,38.18,79756.74,0.1,0.09263,0.00013,5.62209]
[1777911041536,38.18,79755.04,0.1,0.09242,0.00013,5.61246]
[1777911042312,38.18,79755.04,0.1,0.09242,0.00013,5.61246]
[1777911042915,38.18,79755.04,0.1,0.09242,0.00013,5.61246]
[1777911043013,38.18,79763.07,0.1,0.09347,0.00013,5.66022]
[1777911043880,38.18,79763.07,0.1,0.09347,0.00013,5.66022]
[1777911043980,38.18,79753.69,0.1,0.09228,0.00013,5.60612]
[1777911045670,38.18,79747.96,0.1,0.09155,0.00013,5.57312]
[1777911045792,38.18,79739.11,0.1,0.09043,0.00013,5.52186]
[1777911047580,38.19,79731.14,0.1,0.08945,0.00012,5.47663]
[1777911048807,38.19,79731.14,0.1,0.08945,0.00012,5.47663]
[1777911048812,38.19,79728.83,0.1,0.08918,0.00012,5.46431]
[1777911051608,38.2,79738.15,0.1,0.09037,0.00013,5.51901]
[1777911055588,38.2,79732.41,0.1,0.08968,0.00013,5.48721]
[1777911055808,38.2,79732.41,0.1,0.08968,0.00013,5.48721]
[1777911055986,38.2,79732.41,0.1,0.08968,0.00013,5.48721]
[1777911056015,38.2,79727.11,0.1,0.08904,0.00012,5.45768]
[1777911057650,38.21,79716.34,0.1,0.08772,0.00012,5.39646]
[1777911059218,38.21,79713.59,0.1,0.08741,0.00012,5.38204]
[1777911059664,38.21,79713.59,0.1,0.08741,0.00012,5.38204]
[1777911060734,38.21,79713.59,0.1,0.08741,0.00012,5.38204]
[1777911061176,38.22,79713.87,0.1,0.08747,0.00012,5.3849]
[1777911063973,38.22,79709.66,0.1,0.08697,0.00012,5.36151]
[1777911064309,38.22,79710.78,0.1,0.08713,0.00012,5.36922]
[1777911064801,38.22,79710.78,0.1,0.08713,0.00012,5.36922]
[1777911064909,38.22,79710.78,0.1,0.08713,0.00012,5.36922]
[1777911065011,38.22,79723.64,0.1,0.08872,0.00012,5.44278]
[1777911065672,38.22,79723.64,0.1,0.08872,0.00012,5.44278]
[1777911065720,38.23,79723.53,0.1,0.08872,0.00012,5.44279]
[1777911066486,38.23,79723.53,0.1,0.08872,0.00012,5.44279]
[1777911066723,38.23,79722.15,0.1,0.08856,0.00012,5.4354]
[1777911067173,38.23,79722.15,0.1,0.08856,0.00012,5.4354]
[1777911067829,38.23,79722.15,0.1,0.08856,0.00012,5.4354]
[1777911067846,38.23,79722.15,0.1,0.08856,0.00012,5.4354]
[1777911067932,38.23,79722.15,0.1,0.08856,0.00012,5.4354]
[1777911067937,38.23,79713.12,0.1,0.08746,0.00012,5.38428]
[1777911068916,38.23,79713.12,0.1,0.08746,0.00012,5.38428]
[1777911069003,38.23,79709.24,0.1,0.08699,0.00012,5.36273]
[1777911071457,38.24,79704.85,0.1,0.08649,0.00012,5.33901]
[1777911071760,38.24,79704.68,0.1,0.08648,0.00012,5.33872]
[1777911072266,38.24,79704.68,0.1,0.08648,0.00012,5.33872]
[1777911072305,38.24,79704.68,0.1,0.08648,0.00012,5.33872]
[1777911072328,38.24,79704.68,0.1,0.08648,0.00012,5.33872]
[1777911072334,38.24,79704.68,0.1,0.08648,0.00012,5.33872]
[1777911072868,38.24,79706.8,0.1,0.08677,0.00012,5.35208]
[1777911073968,38.24,79706.8,0.1,0.08677,0.00012,5.35208]
[1777911074006,38.24,79706.8,0.1,0.08677,0.00012,5.35208]
[1777911074491,38.25,79702.97,0.1,0.08631,0.00012,5.3306]
[1777911074513,38.25,79702.97,0.1,0.08631,0.00012,5.3306]
[1777911075098,38.25,79702.97,0.1,0.08631,0.00012,5.3306]
[1777911075145,38.25,79702.97,0.1,0.08631,0.00012,5.3306]
[1777911076321,38.25,79702.42,0.1,0.08627,0.00012,5.32884]
[1777911077033,38.25,79702.42,0.1,0.08627,0.00012,5.32884]
[1777911076804,38.25,79696.31,0.1,0.08555,0.00012,5.2949]
[1777911077315,38.25,79696.31,0.1,0.08555,0.00012,5.2949]
[1777911077799,38.25,79696.31,0.1,0.08555,0.00012,5.2949]
[1777911077819,38.25,79696.31,0.1,0.08555,0.00012,5.2949]
[1777911078338,38.25,79693.83,0.1,0.08525,0.00012,5.28087]
[1777911078819,38.26,79693.83,0.1,0.08528,0.00012,5.28231]
[1777911082282,38.27,79695.84,0.1,0.08557,0.00012,5.29581]
[1777911082312,38.27,79695.84,0.1,0.08557,0.00012,5.29581]
[1777911082346,38.27,79695.84,0.1,0.08557,0.00012,5.29581]
[1777911082725,38.27,79695.84,0.1,0.08557,0.00012,5.29581]
[1777911083033,38.27,79703.76,0.1,0.08654,0.00012,5.34135]
[1777911083420,38.27,79703.76,0.1,0.08654,0.00012,5.34135]
[1777911083428,38.27,79703.76,0.1,0.08654,0.00012,5.34135]
[1777911083453,38.27,79703.76,0.1,0.08654,0.00012,5.34135]
[1777911084064,38.27,79703.76,0.1,0.08654,0.00012,5.34135]
[1777911084097,38.27,79703.76,0.1,0.08654,0.00012,5.34135]
[1777911083852,38.27,79703.62,0.1,0.08653,0.00012,5.34082]
[1777911084560,38.27,79703.62,0.1,0.08653,0.00012,5.34082]
[1777911084720,38.27,79703.62,0.1,0.08653,0.00012,5.34082]
[1777911085056,38.27,79707.64,0.1,0.08703,0.00012,5.3643]
[1777911085176,38.27,79707.64,0.1,0.08703,0.00012,5.3643]
[1777911085303,38.27,79707.64,0.1,0.08703,0.00012,5.3643]
[1777911085865,38.27,79707.64,0.1,0.08704,0.00012,5.36454]
[1777911086308,38.27,79707.64,0.1,0.08704,0.00012,5.36454]
[1777911086375,38.27,79707.64,0.1,0.08704,0.00012,5.36454]
[1777911086499,38.27,79707.64,0.1,0.08704,0.00012,5.36454]
[1777911086527,38.27,79707.64,0.1,0.08704,0.00012,5.36454]
[1777911086906,38.27,79707.64,0.1,0.08704,0.00012,5.36454]
[1777911086954,38.27,79707.64,0.1,0.08704,0.00012,5.36454]
[1777911086959,38.27,79707.64,0.1,0.08704,0.00012,5.36454]
[1777911087057,38.27,79707.64,0.1,0.08704,0.00012,5.36454]
[1777911087073,38.27,79726.98,0.1,0.08943,0.00012,5.47533]
[1777911087588,38.27,79726.98,0.1,0.08943,0.00012,5.47533]
[1777911087604,38.27,79726.98,0.1,0.08943,0.00012,5.47533]
[1777911087629,38.27,79726.98,0.1,0.08943,0.00012,5.47533]
[1777911087882,38.27,79727.3,0.1,0.08947,0.00012,5.47725]
[1777911088769,38.27,79727.3,0.1,0.08947,0.00012,5.47725]
[1777911089090,38.27,79736.46,0.1,0.09062,0.00013,5.53002]
[1777911092920,38.28,79734.22,0.1,0.09023,0.00013,5.5093]
[1777911093107,38.28,79736.26,0.1,0.09049,0.00013,5.52144]
[1777911094372,38.28,79736.63,0.1,0.09055,0.00013,5.52395]
[1777911094503,38.28,79736.63,0.1,0.09055,0.00013,5.52395]
[1777911094916,38.28,79736.63,0.1,0.09055,0.00013,5.52395]
[1777911094953,38.28,79736.63,0.1,0.09055,0.00013,5.52395]
[1777911095053,38.28,79736.31,0.1,0.09051,0.00013,5.52248]
[1777911096871,38.28,79736.31,0.1,0.09052,0.00013,5.52285]
[1777911096913,38.28,79736.31,0.1,0.09052,0.00013,5.52285]
[1777911096973,38.28,79738.62,0.1,0.09082,0.00013,5.53656]
[1777911098504,38.28,79741.98,0.1,0.09126,0.00013,5.55634]
[1777911098548,38.28,79741.98,0.1,0.09126,0.00013,5.55634]
[1777911098902,38.28,79741.98,0.1,0.09126,0.00013,5.55634]
[1777911098915,38.28,79741.98,0.1,0.09126,0.00013,5.55634]
[1777911098948,38.28,79741.98,0.1,0.09126,0.00013,5.55634]
[1777911098961,38.29,79741.81,0.1,0.09124,0.00013,5.55571]
[1777911099967,38.29,79747.96,0.1,0.09202,0.00013,5.59129]
[1777911100488,38.29,79747.96,0.1,0.09202,0.00013,5.59129]
[1777911100560,38.29,79747.96,0.1,0.09202,0.00013,5.59129]
[1777911101015,38.29,79747.96,0.1,0.09202,0.00013,5.59129]
[1777911101027,38.29,79762.76,0.1,0.09392,0.00013,5.67731]
[1777911101168,38.29,79762.76,0.1,0.09392,0.00013,5.67731]
[1777911101982,38.29,79762.85,0.1,0.09393,0.00013,5.67807]
[1777911103093,38.29,79774.08,0.1,0.09539,0.00013,5.74358]
[1777911105072,38.28,79774.08,0.1,0.09538,0.00013,5.74327]
[1777911105106,38.28,79774.08,0.1,0.09538,0.00013,5.74327]
[1777911105443,38.28,79774.16,0.1,0.09539,0.00013,5.74345]
[1777911106010,38.28,79770.16,0.1,0.09486,0.00013,5.71972]
[1777911106401,38.28,79770.16,0.1,0.09486,0.00013,5.71972]
[1777911107135,38.28,79770.16,0.1,0.09486,0.00013,5.71972]
[1777911107150,38.28,79778.85,0.1,0.09599,0.00013,5.77044]
[1777911107164,38.28,79778.85,0.1,0.09599,0.00013,5.77044]
[1777911109116,38.28,79778.85,0.1,0.09598,0.00013,5.77015]
[1777911109137,38.3,79773.04,0.1,0.09531,0.00013,5.74001]
[1777911111122,38.31,79773.5,0.1,0.09547,0.00013,5.74693]
[1777911111224,38.31,79773.46,0.1,0.09547,0.00013,5.74714]
[1777911112053,38.32,79773.46,0.1,0.09548,0.00013,5.74757]
[1777911113102,38.32,79773.46,0.1,0.09548,0.00013,5.74757]
[1777911113139,38.32,79773.46,0.1,0.09548,0.00013,5.74757]
[1777911114069,38.32,79774.76,0.1,0.09567,0.00013,5.75605]
[1777911115026,38.32,79774.76,0.1,0.09567,0.00013,5.75605]
[1777911115086,38.32,79780.8,0.1,0.09647,0.00013,5.79195]
[1777911115290,38.32,79780.8,0.1,0.09647,0.00013,5.79195]
[1777911115386,38.32,79780.8,0.1,0.09647,0.00013,5.79195]
[1777911116108,38.32,79795.02,0.1,0.09836,0.00013,5.87582]
[1777911116703,38.32,79795.02,0.1,0.09836,0.00013,5.87582]
[1777911116741,38.32,79795.02,0.1,0.09836,0.00013,5.87582]
[1777911117088,38.32,79795.4,0.1,0.09843,0.00013,5.87886]
[1777911118509,38.33,79798.86,0.1,0.09895,0.00013,5.90189]
[1777911121381,38.36,79797.64,0.1,0.09894,0.00013,5.90138]
[1777911124446,38.38,79799.47,0.1,0.09933,0.00013,5.91867]
[1777911127676,38.39,79797.72,0.1,0.09916,0.00013,5.91095]
[1777911127688,38.39,79797.72,0.1,0.09916,0.00013,5.91095]
[1777911127997,38.39,79797.72,0.1,0.09916,0.00013,5.91095]
[1777911128177,38.4,79792.86,0.1,0.09851,0.00013,5.88247]
[1777911129771,38.4,79792.86,0.1,0.09852,0.00013,5.88273]
[1777911130179,38.4,79783.59,0.1,0.0973,0.00013,5.82839]
[1777911130400,38.4,79783.59,0.1,0.0973,0.00013,5.82839]
[1777911130929,38.4,79783.59,0.1,0.0973,0.00013,5.82839]
[1777911132740,38.4,79781.93,0.1,0.09709,0.00013,5.81938]
[1777911133177,38.4,79791.89,0.1,0.09842,0.00013,5.87845]
[1777911133340,38.4,79791.89,0.1,0.09842,0.00013,5.87845]
[1777911134593,38.4,79796.77,0.1,0.09908,0.00013,5.90729]
[1777911134600,38.4,79796.77,0.1,0.09908,0.00013,5.90729]
[1777911134610,38.4,79796.77,0.1,0.09908,0.00013,5.90729]
[1777911135391,38.4,79796.52,0.1,0.09905,0.00013,5.90611]
[1777911135923,38.4,79796.52,0.1,0.09905,0.00013,5.90611]
[1777911135942,38.4,79796.52,0.1,0.09905,0.00013,5.90611]
[1777911137468,38.41,79782.26,0.1,0.09717,0.00013,5.82281]
[1777911139251,38.41,79782.26,0.1,0.09718,0.00013,5.82313]
[1777911139285,38.41,79782.26,0.1,0.09718,0.00013,5.82313]
[1777911139293,38.41,79782.26,0.1,0.09718,0.00013,5.82313]
[1777911140088,38.41,79782.26,0.1,0.09718,0.00013,5.82313]
[1777911140116,38.41,79782.26,0.1,0.09718,0.00013,5.82313]
[1777911145878,38.42,79781.4,0.1,0.09712,0.00013,5.82033]
[1777911146331,38.42,79777.5,0.1,0.09662,0.00013,5.7982]
[1777911146345,38.42,79777.5,0.1,0.09662,0.00013,5.7982]
[1777911146986,38.42,79777.5,0.1,0.09662,0.00013,5.7982]
[1777911147004,38.42,79774.66,0.1,0.09626,0.00013,5.78195]
[1777911148348,38.42,79770.88,0.1,0.09577,0.00013,5.76024]
[1777911148408,38.42,79769.8,0.1,0.09563,0.00013,5.75392]
[1777911150853,38.42,79769.8,0.1,0.09564,0.00013,5.75437]
[1777911151525,38.43,79771.32,0.1,0.09586,0.00013,5.76416]
[1777911155803,38.43,79772.19,0.1,0.09588,0.00013,5.76224]
[1777911155820,38.43,79772.19,0.1,0.09588,0.00013,5.76224]
[1777911155877,38.44,79763.62,0.1,0.09479,0.00013,5.7131]
[1777911156448,38.44,79763.62,0.1,0.09479,0.00013,5.7131]
[1777911156469,38.44,79763.62,0.1,0.09479,0.00013,5.7131]
[1777911157218,38.44,79762.82,0.1,0.09468,0.00013,5.70843]
[1777911157235,38.44,79762.82,0.1,0.09468,0.00013,5.70843]
[1777911157246,38.44,79762.82,0.1,0.09468,0.00013,5.70843]
[1777911157427,38.44,79762.82,0.1,0.09468,0.00013,5.70843]
[1777911157922,38.44,79757.72,0.1,0.09405,0.00013,5.67974]
[1777911162403,38.45,79751.97,0.1,0.09336,0.00013,5.64858]
[1777911163341,38.45,79751.97,0.1,0.09336,0.00013,5.64858]
[1777911163691,38.45,79751.97,0.1,0.09336,0.00013,5.64858]
[1777911165810,38.45,79773.55,0.1,0.09619,0.00013,5.77605]
[1777911167992,38.46,79780.24,0.1,0.0971,0.00013,5.81647]
[1777911168769,38.46,79780.24,0.1,0.0971,0.00013,5.81647]
[1777911169064,38.46,79780.24,0.1,0.0971,0.00013,5.81647]
[1777911169131,38.46,79782.82,0.1,0.09745,0.00013,5.83195]
[1777911170918,38.46,79782.82,0.1,0.09745,0.00013,5.83195]
[1777911170967,38.46,79790.05,0.1,0.09842,0.00013,5.87507]
[1777911173139,38.46,79790.05,0.1,0.09842,0.00013,5.87507]
[1777911173237,38.46,79788.7,0.1,0.09825,0.00013,5.86736]
[1777911173339,38.46,79788.7,0.1,0.09825,0.00013,5.86736]
[1777911173820,38.46,79781.3,0.1,0.09727,0.00013,5.82407]
[1777911178066,38.47,79775.14,0.1,0.0965,0.00013,5.78953]
[1777911181963,38.47,79775.79,0.1,0.0966,0.00013,5.79405]
[1777911182167,38.47,79775.79,0.1,0.0966,0.00013,5.79405]
[1777911182991,38.48,79761.54,0.1,0.09476,0.00013,5.71189]
[1777911183713,38.48,79761.54,0.1,0.09476,0.00013,5.71189]
[1777911183768,38.48,79753.42,0.1,0.09372,0.00013,5.66468]
[1777911186717,38.48,79749.53,0.1,0.09324,0.00013,5.64312]
[1777911186774,38.48,79744.05,0.1,0.09255,0.00013,5.61194]
[1777911188136,38.49,79732.63,0.1,0.09113,0.00013,5.5473]
[1777911189973,38.52,79733.32,0.1,0.09138,0.00013,5.55836]
[1777911190101,38.54,79733.27,0.1,0.09153,0.00013,5.56498]
[1777911192392,38.55,79734.77,0.1,0.09174,0.00013,5.57497]
[1777911193076,38.55,79732.85,0.1,0.09152,0.00013,5.56461]
[1777911195039,38.55,79732.85,0.1,0.09152,0.00013,5.56461]
[1777911195138,38.58,79736.45,0.1,0.09214,0.00013,5.59289]
[1777911200671,38.59,79734.46,0.1,0.09196,0.00013,5.58464]
[1777911205838,38.6,79735.78,0.1,0.09219,0.00013,5.59485]
[1777911209733,38.61,79716.92,0.1,0.08989,0.00012,5.48996]
[1777911214770,38.62,79713.93,0.1,0.08945,0.00012,5.46687]
[1777911216786,38.64,79707.34,0.1,0.08875,0.00012,5.43453]
[1777911219806,38.65,79701.35,0.1,0.08805,0.00012,5.40206]
[1777911223833,38.65,79688.62,0.1,0.08654,0.00012,5.33195]
[1777911226855,38.66,79681.77,0.1,0.08573,0.00012,5.29431]
[1777911228883,38.66,79695.03,0.1,0.08735,0.00012,5.36949]
[1777911232992,38.66,79685.43,0.1,0.08621,0.00012,5.31644]
[1777911238944,38.67,79688.86,0.1,0.08665,0.00012,5.33723]
[1777911241966,38.67,79698.24,0.1,0.0878,0.00012,5.39065]
[1777911246999,38.67,79698.06,0.1,0.0878,0.00012,5.39025]
[1777911247473,38.67,79698.06,0.1,0.0878,0.00012,5.39025]
[1777911248014,38.68,79696.03,0.1,0.08755,0.00012,5.37897]
[1777911248634,38.68,79696.03,0.1,0.08755,0.00012,5.37897]
[1777911248813,38.68,79696.03,0.1,0.08755,0.00012,5.37897]
[1777911249037,38.68,79680.03,0.1,0.08562,0.00012,5.28899]
[1777911249873,38.68,79680.03,0.1,0.08562,0.00012,5.28899]
[1777911250029,38.68,79680.03,0.1,0.08563,0.00012,5.28951]
[1777911251031,38.68,79671.51,0.1,0.08462,0.00012,5.24189]
[1777911252060,38.68,79662.23,0.1,0.08354,0.00012,5.19106]
[1777911254804,38.68,79661.63,0.1,0.08348,0.00012,5.18819]
[1777911256067,38.69,79669.4,0.1,0.08442,0.00012,5.23269]
[1777911256790,38.69,79669.4,0.1,0.08442,0.00012,5.23269]
[1777911258889,38.69,79669.43,0.1,0.08444,0.00012,5.23359]
[1777911259114,38.69,79677.02,0.1,0.08535,0.00012,5.27633]
[1777911261114,38.69,79686.37,0.1,0.08649,0.00012,5.32928]
[1777911261757,38.69,79686.37,0.1,0.08649,0.00012,5.32928]
[1777911262048,38.69,79686.37,0.1,0.08649,0.00012,5.32928]
[1777911263169,38.7,79707.69,0.1,0.08909,0.00012,5.45013]
[1777911267157,38.7,79701.64,0.1,0.08836,0.00012,5.41612]
[1777911272192,38.7,79705.74,0.1,0.08875,0.00012,5.43159]
[1777911274979,38.7,79700.29,0.1,0.08809,0.00012,5.40092]
[1777911275420,38.7,79696.55,0.1,0.08764,0.00012,5.37994]
[1777911276991,38.7,79695.4,0.1,0.0875,0.00012,5.37362]
[1777911277388,38.7,79694.97,0.1,0.08745,0.00012,5.37136]
[1777911278014,38.7,79694.97,0.1,0.08745,0.00012,5.37136]
[1777911285518,38.7,79697.07,0.1,0.08773,0.00012,5.38439]
[1777911287088,38.71,79695.48,0.1,0.08754,0.00012,5.37558]
[1777911287297,38.71,79684.53,0.1,0.08622,0.00012,5.31415]
[1777911292332,38.71,79680.71,0.1,0.08579,0.00012,5.29408]
[1777911297181,38.71,79686.21,0.1,0.08647,0.00012,5.32569]
[1777911301231,38.72,79687.39,0.1,0.08663,0.00012,5.33309]
[1777911304026,38.72,79676.99,0.1,0.08539,0.00012,5.27541]
[1777911305279,38.72,79676.85,0.1,0.08539,0.00012,5.27514]
[1777911308418,38.72,79680.4,0.1,0.08583,0.00012,5.29574]
[1777911309069,38.73,79677.59,0.1,0.0855,0.00012,5.28047]
[1777911314486,38.73,79683.13,0.1,0.08619,0.00012,5.31265]
[1777911316500,38.73,79690.61,0.1,0.0871,0.00012,5.35505]
[1777911321736,38.73,79693.63,0.1,0.08748,0.00012,5.37264]
[1777911321875,38.74,79686.02,0.1,0.08656,0.00012,5.32998]
[1777911324169,38.74,79694.13,0.1,0.08756,0.00012,5.37615]
[1777911327939,38.74,79700.79,0.1,0.08837,0.00012,5.41374]
[1777911328541,38.74,79700.79,0.1,0.08837,0.00012,5.41374]
[1777911328970,38.74,79700.79,0.1,0.08837,0.00012,5.41374]
[1777911329078,38.74,79700.79,0.1,0.08837,0.00012,5.41374]
[1777911329100,38.74,79700.79,0.1,0.08837,0.00012,5.41374]
[1777911329129,38.74,79703.01,0.1,0.08864,0.00012,5.42642]
[1777911329564,38.74,79703.01,0.1,0.08864,0.00012,5.42642]
[1777911330111,38.74,79703.01,0.1,0.08864,0.00012,5.42642]
[1777911330118,38.74,79716.76,0.1,0.09034,0.00012,5.50469]
[1777911331657,38.74,79716.76,0.1,0.09034,0.00012,5.50469]
[1777911334642,38.74,79712.29,0.1,0.08967,0.00012,5.471]
[1777911334717,38.74,79712.29,0.1,0.08967,0.00012,5.471]
[1777911334833,38.74,79712.29,0.1,0.08967,0.00012,5.471]
[1777911335001,38.74,79707.62,0.1,0.0891,0.00012,5.44452]
[1777911335699,38.74,79707.62,0.1,0.0891,0.00012,5.44452]
[1777911335863,38.73,79678.81,0.1,0.08553,0.00012,5.27901]
[1777911339950,38.72,79677.2,0.1,0.08533,0.00012,5.26978]
[1777911341721,38.72,79675.87,0.1,0.08517,0.00012,5.26228]
[1777911345709,38.72,79682.81,0.1,0.08599,0.00012,5.30073]
[1777911350743,38.72,79688.01,0.1,0.08661,0.00012,5.32971]
[1777911353826,38.72,79686.6,0.1,0.08646,0.00012,5.32236]
[1777911356963,38.72,79688.6,0.1,0.0867,0.00012,5.33364]
[1777911357053,38.72,79688.6,0.1,0.0867,0.00012,5.33364]
[1777911357235,38.72,79688.6,0.1,0.0867,0.00012,5.33364]
[1777911358282,38.72,79686.52,0.1,0.08644,0.00012,5.32171]
[1777911358326,38.72,79678.57,0.1,0.08549,0.00012,5.27706]
[1777911359478,38.72,79681.2,0.1,0.0858,0.00012,5.29173]
[1777911363275,38.73,79683.45,0.1,0.08609,0.00012,5.30502]
[1777911367862,38.73,79675.73,0.1,0.08517,0.00012,5.26221]
[1777911372011,38.73,79676.44,0.1,0.08525,0.00012,5.26612]
[1777911374237,38.73,79667.91,0.1,0.08424,0.00012,5.21836]
[1777911376138,38.73,79667.91,0.1,0.08424,0.00012,5.21836]
[1777911376239,38.73,79649.41,0.1,0.08207,0.00012,5.11599]
[1777911377765,38.73,79649.73,0.1,0.08211,0.00012,5.1178]
[1777911377934,38.73,79649.73,0.1,0.08211,0.00012,5.1178]
[1777911378443,38.73,79637.86,0.1,0.08075,0.00011,5.05301]
[1777911378879,38.73,79637.86,0.1,0.08075,0.00011,5.05301]
[1777911382348,38.73,79632.58,0.1,0.08014,0.00011,5.024]
[1777911383456,38.73,79633.94,0.1,0.0803,0.00011,5.03135]
[1777911384138,38.73,79633.94,0.1,0.0803,0.00011,5.03135]
[1777911384183,38.73,79633.94,0.1,0.0803,0.00011,5.03135]
[1777911386439,38.73,79612.24,0.1,0.07785,0.00011,4.91346]
[1777911386684,38.73,79612.24,0.1,0.07785,0.00011,4.91346]
[1777911386710,38.73,79612.24,0.1,0.07785,0.00011,4.91346]
[1777911387332,38.73,79612.24,0.1,0.07785,0.00011,4.91346]
[1777911387376,38.73,79612.24,0.1,0.07785,0.00011,4.91346]
[1777911388115,38.73,79611.18,0.1,0.07773,0.00011,4.90787]
[1777911388158,38.73,79611.18,0.1,0.07773,0.00011,4.90787]
[1777911388276,38.73,79611.18,0.1,0.07773,0.00011,4.90787]
[1777911388375,38.73,79611.18,0.1,0.07773,0.00011,4.90787]
[1777911388423,38.73,79611.18,0.1,0.07773,0.00011,4.90787]
[1777911390679,38.73,79611.17,0.1,0.07774,0.00011,4.90823]
[1777911391025,38.73,79610.14,0.1,0.07752,0.00011,4.89477]
[1777911392031,38.73,79602.67,0.1,0.07669,0.00011,4.85472]
[1777911394050,38.73,79591.98,0.1,0.07553,0.00011,4.79794]
[1777911397069,38.73,79599.64,0.1,0.07639,0.00011,4.83972]
[1777911401795,38.74,79600.35,0.1,0.07648,0.00011,4.84427]
[1777911403430,38.74,79588.5,0.1,0.0752,0.00011,4.78155]
[1777911404748,38.74,79588.5,0.1,0.0752,0.00011,4.78182]
[1777911404847,38.74,79588.5,0.1,0.0752,0.00011,4.78182]
[1777911405370,38.74,79588.5,0.1,0.0752,0.00011,4.78182]
[1777911405394,38.74,79606.37,0.1,0.07716,0.00011,4.87747]
[1777911405933,38.74,79606.37,0.1,0.07716,0.00011,4.87747]
[1777911405999,38.74,79606.37,0.1,0.07716,0.00011,4.87747]
[1777911406153,38.74,79606.37,0.1,0.07716,0.00011,4.87747]
[1777911406189,38.74,79631.76,0.1,0.08002,0.00011,5.01529]
[1777911406697,38.74,79631.76,0.1,0.08002,0.00011,5.01529]
[1777911406879,38.74,79631.76,0.1,0.08002,0.00011,5.01529]
[1777911407434,38.74,79637.15,0.1,0.08063,0.00011,5.04476]
[1777911408913,38.74,79637.15,0.1,0.08063,0.00011,5.04476]
[1777911409244,38.74,79637.15,0.1,0.08063,0.00011,5.04476]
[1777911412175,38.74,79644.37,0.1,0.08145,0.00012,5.0836]
[1777911413540,38.74,79647.42,0.1,0.0818,0.00012,5.10036]
[1777911413704,38.74,79647.42,0.1,0.0818,0.00012,5.10036]
[1777911413800,38.74,79647.42,0.1,0.0818,0.00012,5.10036]
[1777911414088,38.74,79647.42,0.1,0.0818,0.00012,5.10036]
[1777911414197,38.74,79668.34,0.1,0.08424,0.00012,5.21587]
[1777911414649,38.74,79668.34,0.1,0.08424,0.00012,5.21587]
[1777911415098,38.74,79668.34,0.1,0.08424,0.00012,5.21587]
[1777911415210,38.74,79710.27,0.1,0.08931,0.00012,5.45142]
[1777911415978,38.74,79710.27,0.1,0.08931,0.00012,5.45142]
[1777911416280,38.74,79710.27,0.1,0.08931,0.00012,5.45142]
[1777911416290,38.74,79714.07,0.1,0.08978,0.00012,5.47299]
[1777911416656,38.74,79714.07,0.1,0.08978,0.00012,5.47299]
[1777911417452,38.74,79714.07,0.1,0.08978,0.00012,5.47299]
[1777911418230,38.74,79706.23,0.1,0.08881,0.00012,5.4286]
[1777911421524,38.74,79702.37,0.1,0.08833,0.00012,5.40628]
[1777911423364,38.74,79699.72,0.1,0.088,0.00012,5.39103]
[1777911423473,38.74,79687.59,0.1,0.08652,0.00012,5.32257]
[1777911424195,38.74,79687.59,0.1,0.08652,0.00012,5.32257]
[1777911424653,38.73,79692.83,0.1,0.08715,0.00012,5.35184]
[1777911425366,38.73,79705.42,0.1,0.08868,0.00012,5.42269]
[1777911426614,38.73,79705.21,0.1,0.08865,0.00012,5.42118]
[1777911427315,38.73,79712.37,0.1,0.08953,0.00012,5.46179]
[1777911428408,38.73,79733.0,0.1,0.09211,0.00013,5.57959]
[1777911430920,38.73,79736.1,0.1,0.0925,0.00013,5.59719]
[1777911431842,38.73,79736.32,0.1,0.09253,0.00013,5.59829]
[1777911432096,38.73,79736.32,0.1,0.09253,0.00013,5.59829]
[1777911432985,38.73,79738.87,0.1,0.09284,0.00013,5.61278]
[1777911433077,38.73,79738.87,0.1,0.09284,0.00013,5.61278]
[1777911433352,38.73,79747.71,0.1,0.09397,0.00013,5.66352]
[1777911434867,38.73,79749.16,0.1,0.09415,0.00013,5.67164]
[1777911440398,38.73,79753.93,0.1,0.09477,0.00013,5.6996]
[1777911442888,38.73,79752.99,0.1,0.09464,0.00013,5.6936]
[1777911443101,38.73,79752.99,0.1,0.09464,0.00013,5.6936]
[1777911445440,38.73,79762.07,0.1,0.0958,0.00013,5.74569]
[1777911447452,38.72,79763.89,0.1,0.09602,0.00013,5.75558]
[1777911447484,38.72,79766.94,0.1,0.09641,0.00013,5.77296]
[1777911448148,38.72,79766.94,0.1,0.09641,0.00013,5.77296]
[1777911448455,38.72,79766.94,0.1,0.0964,0.00013,5.77259]
[1777911450485,38.72,79777.04,0.1,0.09772,0.00013,5.83111]
[1777911451484,38.72,79805.05,0.1,0.10135,0.00014,5.9874]
[1777911452065,38.72,79805.05,0.1,0.10135,0.00014,5.9874]
[1777911452237,38.72,79805.05,0.1,0.10135,0.00014,5.9874]
[1777911452362,38.72,79805.05,0.1,0.10135,0.00014,5.9874]
[1777911452775,38.72,79806.24,0.1,0.10151,0.00014,5.99443]
[1777911452853,38.72,79806.24,0.1,0.10151,0.00014,5.99443]
[1777911452954,38.72,79806.24,0.1,0.10151,0.00014,5.99443]
[1777911453069,38.72,79806.24,0.1,0.10151,0.00014,5.99443]
[1777911453369,38.72,79806.24,0.1,0.10151,0.00014,5.99443]
[1777911453433,38.72,79806.24,0.1,0.10151,0.00014,5.99443]
[1777911453534,38.71,79830.66,0.1,0.10478,0.00014,6.13588]
[1777911453558,38.71,79830.66,0.1,0.10478,0.00014,6.13588]
[1777911454329,38.71,79830.66,0.1,0.10478,0.00014,6.13588]
[1777911454352,38.71,79830.66,0.1,0.10478,0.00014,6.13588]
[1777911454510,38.7,79830.66,0.1,0.10477,0.00014,6.13553]
[1777911454769,38.7,79830.66,0.1,0.10477,0.00014,6.13553]
[1777911455069,38.7,79830.66,0.1,0.10477,0.00014,6.13553]
[1777911455305,38.7,79830.66,0.1,0.10477,0.00014,6.13553]
[1777911455555,38.7,79869.55,0.1,0.11025,0.00014,6.36845]
[1777911456518,38.7,79875.88,0.1,0.11115,0.00014,6.40624]
[1777911457524,38.69,79870.08,0.1,0.11026,0.00014,6.36869]
[1777911458533,38.69,79854.5,0.1,0.10803,0.00014,6.27457]
[1777911460431,38.69,79854.5,0.1,0.10802,0.00014,6.27447]
[1777911460544,38.69,79848.09,0.1,0.10711,0.00014,6.23589]
[1777911462666,38.69,79844.53,0.1,0.10661,0.00014,6.2142]
[1777911462767,38.68,79819.84,0.1,0.10315,0.00014,6.06569]
[1777911463641,38.68,79819.84,0.1,0.10315,0.00014,6.06569]
[1777911465586,38.68,79821.6,0.1,0.10337,0.00014,6.07521]
[1777911465695,38.68,79821.6,0.1,0.10337,0.00014,6.07521]
[1777911466405,38.68,79821.6,0.1,0.10337,0.00014,6.07521]
[1777911466457,38.68,79828.15,0.1,0.10426,0.00014,6.11372]
[1777911467572,38.68,79828.15,0.1,0.10426,0.00014,6.11372]
[1777911467618,38.68,79828.15,0.1,0.10426,0.00014,6.11372]
[1777911467636,38.68,79828.15,0.1,0.10426,0.00014,6.11372]
[1777911468266,38.68,79828.15,0.1,0.10426,0.00014,6.11372]
[1777911469719,38.68,79828.29,0.1,0.10427,0.00014,6.11402]
[1777911473462,38.67,79819.82,0.1,0.10308,0.00014,6.06298]
[1777911475329,38.67,79819.06,0.1,0.10298,0.00014,6.05835]
[1777911477509,38.64,79808.75,0.1,0.10137,0.00014,5.98876]
[1777911478782,38.62,79808.75,0.1,0.10129,0.00014,5.98514]
[1777911479026,38.62,79808.75,0.1,0.10129,0.00014,5.98514]
[1777911479405,38.62,79808.75,0.1,0.10129,0.00014,5.98514]
[1777911479435,38.63,79821.17,0.1,0.10299,0.00014,6.05913]
[1777911480683,38.63,79824.22,0.1,0.10341,0.00014,6.07705]
[1777911481280,38.63,79824.22,0.1,0.10341,0.00014,6.07705]
[1777911481304,38.62,79825.77,0.1,0.10362,0.00014,6.08621]
[1777911482224,38.62,79825.77,0.1,0.10362,0.00014,6.08621]
[1777911482326,38.62,79829.96,0.1,0.10417,0.00014,6.11017]
[1777911483530,38.62,79829.96,0.1,0.10417,0.00014,6.11017]
[1777911483710,38.62,79842.64,0.1,0.10593,0.00014,6.18573]
[1777911485096,38.62,79842.64,0.1,0.10593,0.00014,6.18573]
[1777911485116,38.62,79842.64,0.1,0.10593,0.00014,6.18573]
[1777911485437,38.62,79842.64,0.1,0.10593,0.00014,6.18573]
[1777911485502,38.62,79848.23,0.1,0.10671,0.00014,6.21901]
[1777911487423,38.62,79858.54,0.1,0.10816,0.00014,6.28043]
[1777911489200,38.61,79858.54,0.1,0.10815,0.00014,6.28004]
[1777911489346,38.61,79858.54,0.1,0.10815,0.00014,6.28004]
[1777911489436,38.61,79857.33,0.1,0.10797,0.00014,6.27233]
[1777911489981,38.61,79857.33,0.1,0.10797,0.00014,6.27233]
[1777911490077,38.61,79852.42,0.1,0.10726,0.00014,6.24237]
[1777911491927,38.61,79852.42,0.1,0.10725,0.00014,6.24195]
[1777911492280,38.61,79851.36,0.1,0.10709,0.00014,6.2352]
[1777911493143,38.61,79842.47,0.1,0.10583,0.00014,6.18143]
[1777911494795,38.61,79842.47,0.1,0.10582,0.00014,6.18106]
[1777911495274,38.61,79842.47,0.1,0.10582,0.00014,6.18106]
[1777911495374,38.6,79835.8,0.1,0.10488,0.00014,6.14083]
[1777911496008,38.6,79835.8,0.1,0.10488,0.00014,6.14083]
[1777911496610,38.6,79834.76,0.1,0.10473,0.00014,6.13435]
[1777911497371,38.6,79834.76,0.1,0.10473,0.00014,6.13435]
[1777911497471,38.6,79833.77,0.1,0.10459,0.00014,6.1282]
[1777911498146,38.6,79833.77,0.1,0.10459,0.00014,6.1282]
[1777911498247,38.6,79839.3,0.1,0.10536,0.00014,6.16105]
[1777911501605,38.6,79839.78,0.1,0.1054,0.00014,6.16313]
[1777911502178,38.6,79844.36,0.1,0.10604,0.00014,6.1903]
[1777911503472,38.6,79855.75,0.1,0.10764,0.00014,6.25847]
[1777911504010,38.6,79855.75,0.1,0.10764,0.00014,6.25847]
[1777911504259,38.59,79866.39,0.1,0.10915,0.00014,6.32233]
[1777911504797,38.59,79866.39,0.1,0.10915,0.00014,6.32233]
[1777911504864,38.59,79866.39,0.1,0.10914,0.00014,6.32191]
[1777911506577,38.59,79866.39,0.1,0.10914,0.00014,6.32191]
[1777911506081,38.59,79882.53,0.1,0.11146,0.00015,6.41951]
[1777911506983,38.59,79885.04,0.1,0.11182,0.00015,6.43446]
[1777911507826,38.59,79885.04,0.1,0.11182,0.00015,6.43446]
[1777911507888,38.58,79887.14,0.1,0.11205,0.00015,6.44393]
[1777911510172,38.56,79887.14,0.1,0.11196,0.00015,6.44051]
[1777911510206,38.56,79887.14,0.1,0.11196,0.00015,6.44051]
[1777911510368,38.56,79887.14,0.1,0.11196,0.00015,6.44051]
[1777911510456,38.55,79893.31,0.1,0.11278,0.00015,6.4746]
[1777911510704,38.55,79893.31,0.1,0.11278,0.00015,6.4746]
[1777911510911,38.53,79893.31,0.1,0.11269,0.00015,6.47064]
[1777911512813,38.53,79893.52,0.1,0.11258,0.00015,6.46298]
[1777911513282,38.53,79896.25,0.1,0.11297,0.00015,6.47926]
[1777911513739,38.53,79896.25,0.1,0.11297,0.00015,6.47926]
[1777911514210,38.53,79896.25,0.1,0.11297,0.00015,6.47926]
[1777911514600,38.53,79896.53,0.1,0.11301,0.00015,6.48058]
[1777911516443,38.53,79903.16,0.1,0.11397,0.00015,6.5203]
[1777911518677,38.52,79907.78,0.1,0.11464,0.00015,6.54804]
[1777911519072,38.52,79908.23,0.1,0.11469,0.00015,6.5503]
[1777911520533,38.52,79918.78,0.1,0.11626,0.00015,6.6146]
[1777911521419,38.52,79918.78,0.1,0.11626,0.00015,6.6146]
[1777911521511,38.52,79918.78,0.1,0.11626,0.00015,6.6146]
[1777911521520,38.52,79924.34,0.1,0.11708,0.00015,6.6483]
[1777911522005,38.52,79924.34,0.1,0.11708,0.00015,6.6483]
[1777911522233,38.52,79924.34,0.1,0.11708,0.00015,6.6483]
[1777911522258,38.52,79929.03,0.1,0.11779,0.00015,6.67693]
[1777911524056,38.52,79938.82,0.1,0.11927,0.00015,6.73697]
[1777911530604,38.51,79939.59,0.1,0.11936,0.00015,6.74083]
[1777911532021,38.51,79939.59,0.1,0.11936,0.00015,6.74068]
[1777911532477,38.51,79949.25,0.1,0.12084,0.00015,6.80035]
[1777911533850,38.51,79949.54,0.1,0.12088,0.00015,6.80203]
[1777911533890,38.51,79949.54,0.1,0.12088,0.00015,6.80203]
[1777911533900,38.51,79949.54,0.1,0.12088,0.00015,6.80203]
[1777911534416,38.51,79949.54,0.1,0.12088,0.00015,6.80203]
[1777911534460,38.51,79949.54,0.1,0.12088,0.00015,6.80203]
[1777911534472,38.51,79957.05,0.1,0.12205,0.00016,6.84873]
[1777911534788,38.51,79957.05,0.1,0.12205,0.00016,6.84873]
[1777911534829,38.51,79957.05,0.1,0.12205,0.00016,6.84873]
[1777911535080,38.51,79957.05,0.1,0.12206,0.00016,6.84934]
[1777911536371,38.51,79957.05,0.1,0.12206,0.00016,6.84934]
[1777911536411,38.51,79957.05,0.1,0.12206,0.00016,6.84934]
[1777911536433,38.52,79965.04,0.1,0.12332,0.00016,6.89952]
[1777911539541,38.49,79961.75,0.1,0.12265,0.00016,6.87292]
[1777911540115,38.47,79963.83,0.1,0.12283,0.00016,6.88021]
[1777911540692,38.47,79963.83,0.1,0.12283,0.00016,6.88021]
[1777911540806,38.47,79963.83,0.1,0.12283,0.00016,6.88021]
[1777911541253,38.46,79969.34,0.1,0.12362,0.00016,6.9116]
[1777911542391,38.46,79969.34,0.1,0.12362,0.00016,6.9116]
[1777911542492,38.45,79976.55,0.1,0.12475,0.00016,6.95627]
[1777911543125,38.45,79976.55,0.1,0.12475,0.00016,6.95627]
[1777911543226,38.45,79975.49,0.1,0.12457,0.00016,6.94932]
[1777911546954,38.45,79970.44,0.1,0.12375,0.00016,6.91662]
[1777911547249,38.45,79970.44,0.1,0.12375,0.00016,6.91662]
[1777911547572,38.45,79980.54,0.1,0.12533,0.00016,6.97931]
[1777911548439,38.45,79988.16,0.1,0.12654,0.00016,7.0269]
[1777911550453,38.45,79988.16,0.1,0.12654,0.00016,7.02675]
[1777911552579,38.44,79991.78,0.1,0.12709,0.00016,7.04838]
[1777911552614,38.44,80005.49,0.1,0.12929,0.00016,7.13414]
[1777911552917,38.44,80005.49,0.1,0.12929,0.00016,7.13414]
[1777911553050,38.44,80005.49,0.1,0.12929,0.00016,7.13414]
[1777911553401,38.44,80005.49,0.1,0.12929,0.00016,7.13414]
[1777911553440,38.44,80005.49,0.1,0.12929,0.00016,7.13414]
[1777911553540,38.41,80009.62,0.1,0.12979,0.00016,7.15363]
[1777911554030,38.41,80009.62,0.1,0.12979,0.00016,7.15363]
[1777911554495,38.41,80009.62,0.1,0.12979,0.00016,7.15363]
[1777911554596,38.41,80017.86,0.1,0.13113,0.00016,7.20541]
[1777911554999,38.41,80017.86,0.1,0.13113,0.00016,7.20541]
[1777911555523,38.41,80017.86,0.1,0.13113,0.00016,7.20541]
[1777911555625,38.41,80010.77,0.1,0.12997,0.00016,7.16063]
[1777911555859,38.41,80010.77,0.1,0.12997,0.00016,7.16063]
[1777911555867,38.41,80010.77,0.1,0.12997,0.00016,7.16063]
[1777911555887,38.41,80010.77,0.1,0.12997,0.00016,7.16063]
[1777911556229,38.41,80010.77,0.1,0.12997,0.00016,7.16063]
[1777911556509,38.41,80010.77,0.1,0.12997,0.00016,7.16063]
[1777911556609,38.4,80005.72,0.1,0.1291,0.00016,7.12675]
[1777911557295,38.39,80012.69,0.1,0.13012,0.00016,7.1666]
[1777911559001,38.37,80012.87,0.1,0.13006,0.00016,7.16421]
[1777911559395,38.37,80012.87,0.1,0.13006,0.00016,7.16421]
[1777911559402,38.36,80013.0,0.1,0.12998,0.00016,7.16102]
[1777911561288,38.32,79998.29,0.1,0.12739,0.00016,7.06065]
[1777911563466,38.3,79992.0,0.1,0.12624,0.00016,7.01554]
[1777911564425,38.3,79992.0,0.1,0.12624,0.00016,7.01554]
[1777911564477,38.29,79998.36,0.1,0.12718,0.00016,7.05261]
[1777911565402,38.29,79998.36,0.1,0.12718,0.00016,7.05261]
[1777911565435,38.29,79998.36,0.1,0.12718,0.00016,7.05261]
[1777911565503,38.29,80002.7,0.1,0.12788,0.00016,7.07971]
[1777911566531,38.29,80018.08,0.1,0.13038,0.00016,7.1767]
[1777911567317,38.29,80018.08,0.1,0.13038,0.00016,7.1767]
[1777911567436,38.29,80018.08,0.1,0.13038,0.00016,7.1767]
[1777911567541,38.29,80019.31,0.1,0.13058,0.00016,7.18444]
[1777911568173,38.29,80019.31,0.1,0.13058,0.00016,7.18444]
[1777911568325,38.29,80018.75,0.1,0.13048,0.00016,7.18074]
[1777911570341,38.28,80015.65,0.1,0.12993,0.00016,7.15947]
[1777911570447,38.28,80016.85,0.1,0.13012,0.00016,7.1669]
[1777911571479,38.28,80016.85,0.1,0.13012,0.00016,7.1669]
[1777911571577,38.28,80010.34,0.1,0.12893,0.00016,7.11696]
[1777911572723,38.27,80010.07,0.1,0.12885,0.00016,7.11379]
[1777911572937,38.27,80010.07,0.1,0.12885,0.00016,7.11379]
[1777911573587,38.27,80016.25,0.1,0.12983,0.00016,7.15197]
[1777911578397,38.27,80023.99,0.1,0.13108,0.00016,7.20019]
[1777911578864,38.27,80023.99,0.1,0.13108,0.00016,7.20019]
[1777911579144,38.27,80023.99,0.1,0.13108,0.00016,7.20019]
[1777911579406,38.27,80034.65,0.1,0.13283,0.00017,7.26746]
[1777911583433,38.26,80021.74,0.1,0.13067,0.00016,7.18452]
[1777911584666,38.26,80012.5,0.1,0.12916,0.00016,7.12595]
[1777911587463,38.26,80020.15,0.1,0.1304,0.00016,7.17389]
[1777911588235,38.26,80020.15,0.1,0.1304,0.00016,7.17389]
[1777911588441,38.26,80020.15,0.1,0.1304,0.00016,7.17389]
[1777911588572,38.26,80020.15,0.1,0.1304,0.00016,7.17389]
[1777911588648,38.26,80060.5,0.1,0.13711,0.00017,7.42967]
[1777911589529,38.26,80115.51,0.1,0.14665,0.00018,7.78102]
[1777911589779,38.26,80115.51,0.1,0.14665,0.00018,7.78102]
[1777911589866,38.26,80115.51,0.1,0.14665,0.00018,7.78102]
[1777911590325,38.26,80115.51,0.1,0.14665,0.00018,7.78102]
[1777911590425,38.26,80115.51,0.1,0.14665,0.00018,7.78102]
[1777911590618,38.26,80115.51,0.1,0.14665,0.00018,7.78102]
[1777911590669,38.25,80120.52,0.1,0.14752,0.00018,7.81265]
[1777911590894,38.25,80120.52,0.1,0.14752,0.00018,7.81265]
[1777911591296,38.25,80120.52,0.1,0.14752,0.00018,7.81265]
[1777911591425,38.25,80120.52,0.1,0.14752,0.00018,7.81265]
[1777911591508,38.24,80115.55,0.1,0.14653,0.00018,7.7769]
[1777911591776,38.24,80115.55,0.1,0.14653,0.00018,7.7769]
[1777911592507,38.22,80115.55,0.1,0.1464,0.00018,7.77221]
[1777911594678,38.2,80117.97,0.1,0.14669,0.00018,7.78289]
[1777911594521,38.18,80125.8,0.1,0.148,0.00018,7.83002]
[1777911595144,38.18,80125.8,0.1,0.148,0.00018,7.83002]
[1777911595275,38.18,80125.8,0.1,0.148,0.00018,7.83002]
[1777911595543,38.16,80121.6,0.1,0.14711,0.00018,7.79807]
[1777911595966,38.16,80121.6,0.1,0.14711,0.00018,7.79807]
[1777911596537,38.16,80098.48,0.1,0.14302,0.00017,7.64915]
[1777911597544,38.16,80091.81,0.1,0.14185,0.00017,7.60617]
[1777911599563,38.16,80084.65,0.1,0.1406,0.00017,7.55992]
[1777911600429,38.16,80084.65,0.1,0.1406,0.00017,7.55992]
[1777911604484,38.15,80082.34,0.1,0.14016,0.00017,7.54364]
[1777911607631,38.14,80093.92,0.1,0.14213,0.00017,7.61672]
[1777911608723,38.14,80093.92,0.1,0.14213,0.00017,7.61672]
[1777911609093,38.14,80093.61,0.1,0.14207,0.00017,7.61447]
[1777911609477,38.14,80093.61,0.1,0.14207,0.00017,7.61447]
[1777911609658,38.14,80142.3,0.1,0.15072,0.00018,7.92735]
[1777911609956,38.14,80142.3,0.1,0.15072,0.00018,7.92735]
[1777911610594,38.14,80142.3,0.1,0.15072,0.00018,7.92735]
[1777911611166,38.14,80142.3,0.1,0.15072,0.00018,7.92735]
[1777911611662,38.12,80164.94,0.1,0.15469,0.00018,8.06764]
[1777911611987,38.12,80164.94,0.1,0.15469,0.00018,8.06764]
[1777911612677,38.11,80174.55,0.1,0.1564,0.00019,8.12729]
[1777911613007,38.11,80174.55,0.1,0.1564,0.00019,8.12729]
[1777911613137,38.11,80174.55,0.1,0.1564,0.00019,8.12729]
[1777911613486,38.11,80174.55,0.1,0.1564,0.00019,8.12729]
[1777911613734,38.11,80174.55,0.1,0.1564,0.00019,8.12729]
[1777911613696,38.11,80224.2,0.1,0.16578,0.00019,8.4476]
[1777911613889,38.11,80224.2,0.1,0.16578,0.00019,8.4476]
[1777911614690,38.1,80224.2,0.1,0.1657,0.00019,8.44492]
[1777911615694,38.08,80241.69,0.1,0.16899,0.0002,8.55443]
[1777911616084,38.08,80241.69,0.1,0.16899,0.0002,8.55443]
[1777911616234,38.08,80241.69,0.1,0.16899,0.0002,8.55443]
[1777911616327,38.08,80241.69,0.1,0.16899,0.0002,8.55443]
[1777911616704,38.06,80245.23,0.1,0.16958,0.0002,8.57383]
[1777911616930,38.06,80245.23,0.1,0.16958,0.0002,8.57383]
[1777911616970,38.06,80245.23,0.1,0.16958,0.0002,8.57383]
[1777911617040,38.06,80245.23,0.1,0.16958,0.0002,8.57383]
[1777911617523,38.06,80245.23,0.1,0.16958,0.0002,8.57383]
[1777911617585,38.06,80245.23,0.1,0.16958,0.0002,8.57383]
[1777911617709,38.05,80252.85,0.1,0.17097,0.0002,8.61964]
[1777911618499,38.05,80252.85,0.1,0.17097,0.0002,8.61964]
[1777911619382,38.03,80253.39,0.1,0.17096,0.0002,8.6195]
[1777911619721,38.02,80246.75,0.1,0.16956,0.0002,8.57353]
[1777911620852,38.0,80242.21,0.1,0.16859,0.0002,8.54148]
[1777911620925,38.0,80242.21,0.1,0.16859,0.0002,8.54148]
[1777911621407,38.0,80242.21,0.1,0.16859,0.0002,8.54148]
[1777911622073,37.99,80238.06,0.1,0.16771,0.00019,8.51228]
[1777911622179,37.99,80238.06,0.1,0.16771,0.00019,8.51228]
[1777911622747,37.99,80207.71,0.1,0.16187,0.00019,8.31593]
[1777911623750,37.99,80183.66,0.1,0.15733,0.00019,8.15991]
[1777911623939,37.99,80183.66,0.1,0.15733,0.00019,8.15991]
[1777911624756,37.97,80187.25,0.1,0.15784,0.00019,8.17784]
[1777911624806,37.97,80187.25,0.1,0.15784,0.00019,8.17784]
[1777911625212,37.97,80187.25,0.1,0.15784,0.00019,8.17784]
[1777911625419,37.97,80187.25,0.1,0.15784,0.00019,8.17784]
[1777911625600,37.97,80187.25,0.1,0.15784,0.00019,8.17784]
[1777911625767,37.95,80199.35,0.1,0.16001,0.00019,8.25258]
[1777911626771,37.94,80212.77,0.1,0.16249,0.00019,8.33713]
[1777911627187,37.94,80212.77,0.1,0.16249,0.00019,8.33713]
[1777911627288,37.94,80212.77,0.1,0.16249,0.00019,8.33713]
[1777911627498,37.94,80219.63,0.1,0.1638,0.00019,8.38158]
[1777911627917,37.92,80212.06,0.1,0.16227,0.00019,8.32964]
[1777911629893,37.92,80212.06,0.1,0.16227,0.00019,8.32964]
[1777911629971,37.92,80212.06,0.1,0.16227,0.00019,8.32964]
[1777911630018,37.92,80212.06,0.1,0.16227,0.00019,8.32964]
[1777911630070,37.89,80205.68,0.1,0.16086,0.00019,8.28187]
[1777911630911,37.89,80205.68,0.1,0.16086,0.00019,8.28187]
[1777911630949,37.89,80205.68,0.1,0.16086,0.00019,8.28187]
[1777911630964,37.89,80205.68,0.1,0.16086,0.00019,8.28187]
[1777911631058,37.89,80205.68,0.1,0.16086,0.00019,8.28187]
[1777911631122,37.89,80205.68,0.1,0.16086,0.00019,8.28187]
[1777911631287,37.89,80205.68,0.1,0.16086,0.00019,8.28187]
[1777911631335,37.89,80205.68,0.1,0.16086,0.00019,8.28187]
[1777911631569,37.89,80205.68,0.1,0.16086,0.00019,8.28187]
[1777911631607,37.89,80205.68,0.1,0.16086,0.00019,8.28187]
[1777911631710,37.89,80205.68,0.1,0.16086,0.00019,8.28187]
[1777911631781,37.89,80206.72,0.1,0.16088,0.00019,8.27815]
[1777911632415,37.89,80206.72,0.1,0.16088,0.00019,8.27815]
[1777911632448,37.89,80206.72,0.1,0.16088,0.00019,8.27815]
[1777911632493,37.89,80193.52,0.1,0.15838,0.00019,8.1925]
[1777911632917,37.89,80193.52,0.1,0.15838,0.00019,8.1925]
[1777911633466,37.89,80193.52,0.1,0.15838,0.00019,8.1925]
[1777911633483,37.89,80193.52,0.1,0.15838,0.00019,8.1925]
[1777911633504,37.89,80193.52,0.1,0.15838,0.00019,8.1925]
[1777911633606,37.86,80185.31,0.1,0.15666,0.00019,8.13311]
[1777911634875,37.86,80181.64,0.1,0.15598,0.00019,8.10929]
[1777911634963,37.86,80181.64,0.1,0.15598,0.00019,8.10929]
[1777911635019,37.86,80181.64,0.1,0.15598,0.00019,8.10929]
[1777911635452,37.85,80185.41,0.1,0.15664,0.00019,8.13231]
[1777911635966,37.85,80185.41,0.1,0.15664,0.00019,8.13231]
[1777911635986,37.85,80185.41,0.1,0.15664,0.00019,8.13231]
[1777911636710,37.84,80196.08,0.1,0.15857,0.00019,8.19923]
[1777911641498,37.81,80189.86,0.1,0.15719,0.00019,8.15171]
[1777911642252,37.81,80189.86,0.1,0.15719,0.00019,8.15171]
[1777911642484,37.81,80189.86,0.1,0.15719,0.00019,8.15171]
[1777911642743,37.81,80185.66,0.1,0.15641,0.00019,8.1244]
[1777911644357,37.81,80185.66,0.1,0.15641,0.00019,8.1244]
[1777911644410,37.81,80185.66,0.1,0.15641,0.00019,8.1244]
[1777911644445,37.79,80168.13,0.1,0.15305,0.00018,8.00689]
[1777911645203,37.79,80168.13,0.1,0.15305,0.00018,8.00689]
[1777911645493,37.79,80185.53,0.1,0.15628,0.00019,8.11999]
[1777911645984,37.79,80185.53,0.1,0.15628,0.00019,8.11999]
[1777911646019,37.79,80185.53,0.1,0.15628,0.00019,8.11999]
[1777911646602,37.8,80195.86,0.1,0.15823,0.00019,8.18757]
[1777911647681,37.79,80212.2,0.1,0.16132,0.00019,8.29341]
[1777911648101,37.79,80212.2,0.1,0.16132,0.00019,8.29341]
[1777911648143,37.79,80212.2,0.1,0.16132,0.00019,8.29341]
[1777911648154,37.79,80212.2,0.1,0.16132,0.00019,8.29341]
[1777911648606,37.79,80212.2,0.1,0.16132,0.00019,8.29341]
[1777911648647,37.79,80212.2,0.1,0.16132,0.00019,8.29341]
[1777911649426,37.79,80214.75,0.1,0.16175,0.00019,8.30821]
[1777911655434,37.74,80215.29,0.1,0.16156,0.00019,8.3019]
[1777911657457,37.72,80214.15,0.1,0.16123,0.00019,8.29074]
[1777911657826,37.72,80214.15,0.1,0.16123,0.00019,8.29074]
[1777911657462,37.71,80215.01,0.1,0.16129,0.00019,8.29269]
[1777911658137,37.71,80215.01,0.1,0.16129,0.00019,8.29269]
[1777911658455,37.7,80222.88,0.1,0.16274,0.00019,8.34211]
[1777911659623,37.7,80222.88,0.1,0.16274,0.00019,8.34211]
[1777911659710,37.69,80227.88,0.1,0.16363,0.00019,8.3722]
[1777911660749,37.69,80227.88,0.1,0.16363,0.00019,8.3722]
[1777911660844,37.67,80220.05,0.1,0.16204,0.00019,8.31829]
[1777911661345,37.67,80220.05,0.1,0.16204,0.00019,8.31829]
[1777911661405,37.67,80220.05,0.1,0.16204,0.00019,8.31829]
[1777911661813,37.67,80219.46,0.1,0.16192,0.00019,8.31425]
[1777911663063,37.68,80232.37,0.1,0.16447,0.00019,8.40052]
[1777911664466,37.68,80232.37,0.1,0.16447,0.00019,8.40052]
[1777911669638,37.67,80229.37,0.1,0.16382,0.00019,8.37873]
[1777911670759,37.66,80227.99,0.1,0.1635,0.00019,8.36785]
[1777911670839,37.66,80227.99,0.1,0.1635,0.00019,8.36785]
[1777911670867,37.66,80227.41,0.1,0.16337,0.00019,8.36345]
[1777911671715,37.66,80220.08,0.1,0.16194,0.00019,8.31501]
[1777911673072,37.66,80220.08,0.1,0.16194,0.00019,8.31501]
[1777911673108,37.66,80220.08,0.1,0.16194,0.00019,8.31501]
[1777911673118,37.66,80220.08,0.1,0.16194,0.00019,8.31501]
[1777911673892,37.66,80215.39,0.1,0.16104,0.00019,8.28439]
[1777911673943,37.66,80215.39,0.1,0.16104,0.00019,8.28439]
[1777911674980,37.66,80215.11,0.1,0.16098,0.00019,8.28239]
[1777911675015,37.66,80215.11,0.1,0.16098,0.00019,8.28239]
[1777911676779,37.66,80218.7,0.1,0.16166,0.00019,8.30551]
[1777911676813,37.65,80225.08,0.1,0.16288,0.00019,8.34696]
[1777911676942,37.65,80225.08,0.1,0.16288,0.00019,8.34696]
[1777911676963,37.65,80225.08,0.1,0.16288,0.00019,8.34696]
[1777911677257,37.65,80242.16,0.1,0.16619,0.0002,8.45844]
[1777911678822,37.66,80248.3,0.1,0.16744,0.0002,8.50012]
[1777911681738,37.65,80258.78,0.1,0.16946,0.0002,8.5668]
[1777911684494,37.65,80262.78,0.1,0.17025,0.0002,8.59277]
[1777911684583,37.65,80262.78,0.1,0.17025,0.0002,8.59277]
[1777911684661,37.65,80256.16,0.1,0.16889,0.0002,8.54808]
[1777911685658,37.65,80256.16,0.1,0.16889,0.0002,8.54808]
[1777911685675,37.65,80256.16,0.1,0.16889,0.0002,8.54808]
[1777911685772,37.65,80256.16,0.1,0.16889,0.0002,8.54808]
[1777911685815,37.64,80242.5,0.1,0.16618,0.0002,8.4581]
[1777911686781,37.64,80254.8,0.1,0.1686,0.0002,8.53839]
[1777911688254,37.64,80260.98,0.1,0.16979,0.0002,8.57795]
[1777911689245,37.64,80266.13,0.1,0.17081,0.0002,8.61141]
[1777911689932,37.64,80266.13,0.1,0.17081,0.0002,8.61141]
[1777911690881,37.64,80266.13,0.1,0.17081,0.0002,8.61141]
[1777911690891,37.62,80258.51,0.1,0.1692,0.0002,8.55833]
[1777911691867,37.62,80264.44,0.1,0.17021,0.0002,8.58721]
[1777911693759,37.6,80271.82,0.1,0.17158,0.0002,8.63203]
[1777911695514,37.59,80272.11,0.1,0.17157,0.0002,8.63193]
[1777911695752,37.59,80272.11,0.1,0.17157,0.0002,8.63193]
[1777911695831,37.59,80271.23,0.1,0.17139,0.0002,8.62598]
[1777911696101,37.59,80271.23,0.1,0.17139,0.0002,8.62598]
[1777911696139,37.59,80271.23,0.1,0.17139,0.0002,8.62598]
[1777911696265,37.59,80271.23,0.1,0.17139,0.0002,8.62598]
[1777911696425,37.59,80271.23,0.1,0.17139,0.0002,8.62598]
[1777911696573,37.59,80271.23,0.1,0.17139,0.0002,8.62598]
[1777911696901,37.59,80281.54,0.1,0.17346,0.0002,8.69343]
[1777911698256,37.59,80278.32,0.1,0.17282,0.0002,8.67251]
[1777911698445,37.59,80278.32,0.1,0.17282,0.0002,8.67251]
[1777911698687,37.59,80278.32,0.1,0.17282,0.0002,8.67251]
[1777911698799,37.59,80294.39,0.1,0.17606,0.0002,8.77738]
[1777911700074,37.59,80294.39,0.1,0.17606,0.0002,8.77738]
[1777911700215,37.59,80294.39,0.1,0.17606,0.0002,8.77738]
[1777911700360,37.59,80294.39,0.1,0.17606,0.0002,8.77738]
[1777911700390,37.59,80294.39,0.1,0.17606,0.0002,8.77738]
[1777911700613,37.59,80294.39,0.1,0.17606,0.0002,8.77738]
[1777911700627,37.61,80294.68,0.1,0.17625,0.0002,8.78322]
[1777911700934,37.61,80294.68,0.1,0.17625,0.0002,8.78322]
[1777911700971,37.61,80294.68,0.1,0.17625,0.0002,8.78322]
[1777911701000,37.61,80294.68,0.1,0.17625,0.0002,8.78322]
[1777911701072,37.61,80294.68,0.1,0.17625,0.0002,8.78322]
[1777911701332,37.6,80294.17,0.1,0.17608,0.0002,8.7779]
[1777911702869,37.6,80266.97,0.1,0.17061,0.0002,8.60053]
[1777911703056,37.6,80266.97,0.1,0.17061,0.0002,8.60053]
[1777911703738,37.6,80266.97,0.1,0.17061,0.0002,8.60053]
[1777911703873,37.6,80266.97,0.1,0.17061,0.0002,8.60053]
[1777911704842,37.6,80274.01,0.1,0.17202,0.0002,8.64651]
[1777911705265,37.6,80274.01,0.1,0.17202,0.0002,8.64651]
[1777911705715,37.6,80274.01,0.1,0.17202,0.0002,8.64651]
[1777911705876,37.6,80275.06,0.1,0.17223,0.0002,8.65351]
[1777911706138,37.6,80275.06,0.1,0.17223,0.0002,8.65351]
[1777911706194,37.6,80275.06,0.1,0.17223,0.0002,8.65351]
[1777911706373,37.6,80275.06,0.1,0.17223,0.0002,8.65351]
[1777911706460,37.6,80275.06,0.1,0.17223,0.0002,8.65351]
[1777911706501,37.6,80275.06,0.1,0.17223,0.0002,8.65351]
[1777911706627,37.6,80275.06,0.1,0.17223,0.0002,8.65351]
[1777911706901,37.6,80275.06,0.1,0.17223,0.0002,8.65351]
[1777911706766,37.6,80253.85,0.1,0.16802,0.0002,8.51506]
[1777911707071,37.6,80253.85,0.1,0.16802,0.0002,8.51506]
[1777911707166,37.6,80253.85,0.1,0.16802,0.0002,8.51506]
[1777911707514,37.6,80253.85,0.1,0.16802,0.0002,8.51506]
[1777911707746,37.6,80253.85,0.1,0.16802,0.0002,8.51506]
[1777911707830,37.59,80251.57,0.1,0.1675,0.0002,8.49769]
[1777911708404,37.59,80251.57,0.1,0.1675,0.0002,8.49769]
[1777911708446,37.59,80251.57,0.1,0.1675,0.0002,8.49769]
[1777911708894,37.59,80255.1,0.1,0.16819,0.0002,8.52071]
[1777911709043,37.59,80255.1,0.1,0.16819,0.0002,8.52071]
[1777911709083,37.59,80255.1,0.1,0.16819,0.0002,8.52071]
[1777911709395,37.59,80247.68,0.1,0.16673,0.0002,8.47223]
[1777911710117,37.59,80247.68,0.1,0.16673,0.0002,8.47223]
[1777911710398,37.59,80247.68,0.1,0.16673,0.0002,8.47216]
[1777911711281,37.59,80247.68,0.1,0.16673,0.0002,8.47216]
[1777911711304,37.59,80247.68,0.1,0.16673,0.0002,8.47216]
[1777911711806,37.59,80247.68,0.1,0.16673,0.0002,8.47216]
[1777911711839,37.59,80247.68,0.1,0.16673,0.0002,8.47216]
[1777911713114,37.59,80248.26,0.1,0.16684,0.0002,8.47597]
[1777911713922,37.59,80248.77,0.1,0.16694,0.0002,8.4793]
[1777911713963,37.59,80248.77,0.1,0.16694,0.0002,8.4793]
[1777911714010,37.59,80248.77,0.1,0.16694,0.0002,8.4793]
[1777911714905,37.59,80252.16,0.1,0.16761,0.0002,8.50146]
[1777911714952,37.59,80252.16,0.1,0.16761,0.0002,8.50146]
[1777911715253,37.59,80252.16,0.1,0.16761,0.0002,8.50146]
[1777911715844,37.59,80252.16,0.1,0.16761,0.0002,8.50146]
[1777911715872,37.59,80269.77,0.1,0.1711,0.0002,8.61646]
[1777911716514,37.59,80269.77,0.1,0.1711,0.0002,8.61646]
[1777911716563,37.59,80276.18,0.1,0.17238,0.0002,8.65831]
[1777911717279,37.59,80276.18,0.1,0.17238,0.0002,8.65831]
[1777911717917,37.59,80276.18,0.1,0.17238,0.0002,8.65831]
[1777911717452,37.59,80276.18,0.1,0.17238,0.0002,8.65829]
[1777911718137,37.59,80276.18,0.1,0.17238,0.0002,8.65829]
[1777911719118,37.59,80275.21,0.1,0.17218,0.0002,8.65194]
[1777911719142,37.59,80275.21,0.1,0.17218,0.0002,8.65194]
[1777911719166,37.59,80275.21,0.1,0.17218,0.0002,8.65194]
[1777911719687,37.59,80275.21,0.1,0.17218,0.0002,8.65194]
[1777911719711,37.59,80275.21,0.1,0.17218,0.0002,8.65194]
[1777911720637,37.59,80268.41,0.1,0.17083,0.0002,8.60755]
[1777911722174,37.59,80268.64,0.1,0.17087,0.0002,8.6091]
[1777911724263,37.59,80263.73,0.1,0.1699,0.0002,8.5772]
[1777911724859,37.59,80263.73,0.1,0.1699,0.0002,8.5772]
[1777911724898,37.59,80258.7,0.1,0.16891,0.0002,8.54448]
[1777911725435,37.59,80258.7,0.1,0.16891,0.0002,8.54448]
[1777911725549,37.59,80244.35,0.1,0.16609,0.0002,8.45085]
[1777911726273,37.59,80244.35,0.1,0.16609,0.0002,8.45085]
[1777911726318,37.59,80244.35,0.1,0.16609,0.0002,8.45085]
[1777911726399,37.59,80244.35,0.1,0.16609,0.0002,8.45085]
[1777911726502,37.59,80244.35,0.1,0.16609,0.0002,8.45085]
[1777911726832,37.59,80241.12,0.1,0.16546,0.0002,8.4298]
[1777911728528,37.59,80247.05,0.1,0.16663,0.0002,8.4687]
[1777911730543,37.59,80253.34,0.1,0.16786,0.0002,8.50981]
[1777911732660,37.6,80248.18,0.1,0.16685,0.0002,8.4762]
[1777911735271,37.6,80246.8,0.1,0.16659,0.0002,8.46731]
[1777911735349,37.6,80246.8,0.1,0.16659,0.0002,8.46731]
[1777911735911,37.6,80275.99,0.1,0.17237,0.0002,8.65793]
[1777911736836,37.61,80287.3,0.1,0.17471,0.0002,8.73383]
[1777911738237,37.61,80287.3,0.1,0.17471,0.0002,8.73395]
[1777911738250,37.61,80287.3,0.1,0.17471,0.0002,8.73395]
[1777911738602,37.61,80289.3,0.1,0.17511,0.0002,8.74689]
[1777911739374,37.61,80289.3,0.1,0.17511,0.0002,8.74689]
[1777911739606,37.61,80286.59,0.1,0.17457,0.0002,8.72915]
[1777911740028,37.61,80286.59,0.1,0.17457,0.0002,8.72915]
[1777911740124,37.61,80286.59,0.1,0.17457,0.0002,8.72915]
[1777911740337,37.61,80286.59,0.1,0.17457,0.0002,8.72915]
[1777911740616,37.61,80286.59,0.1,0.17457,0.0002,8.72915]
[1777911740657,37.61,80274.32,0.1,0.1721,0.0002,8.6491]
[1777911741713,37.61,80274.32,0.1,0.1721,0.0002,8.6491]
[1777911742012,37.61,80271.2,0.1,0.17148,0.0002,8.62877]
[1777911742400,37.61,80271.2,0.1,0.17148,0.0002,8.62877]
[1777911742755,37.61,80271.2,0.1,0.17148,0.0002,8.62877]
[1777911742792,37.61,80271.2,0.1,0.17148,0.0002,8.62877]
[1777911742828,37.61,80281.76,0.1,0.17359,0.0002,8.69769]
[1777911744489,37.61,80282.67,0.1,0.17378,0.0002,8.70379]
[1777911744526,37.61,80282.67,0.1,0.17378,0.0002,8.70379]
[1777911744564,37.61,80282.67,0.1,0.17378,0.0002,8.70379]
[1777911744813,37.61,80282.67,0.1,0.17378,0.0002,8.70379]
[1777911744868,37.61,80278.34,0.1,0.17292,0.0002,8.67571]
[1777911745791,37.61,80265.09,0.1,0.17027,0.0002,8.58926]
[1777911746129,37.61,80265.09,0.1,0.17027,0.0002,8.58926]
[1777911746692,37.61,80258.35,0.1,0.16894,0.0002,8.54536]
[1777911749684,37.61,80251.32,0.1,0.16755,0.0002,8.49943]
[1777911750605,37.61,80251.32,0.1,0.16755,0.0002,8.49943]
[1777911750812,37.61,80251.32,0.1,0.16755,0.0002,8.49943]
[1777911752697,37.61,80266.88,0.1,0.1705,0.0002,8.59221]
[1777911753516,37.61,80266.88,0.1,0.1705,0.0002,8.59221]
[1777911753541,37.61,80266.88,0.1,0.1705,0.0002,8.59221]
[1777911753584,37.61,80266.88,0.1,0.1705,0.0002,8.59221]
[1777911753875,37.61,80266.88,0.1,0.1705,0.0002,8.59221]
[1777911753939,37.61,80288.01,0.1,0.17473,0.0002,8.72981]
[1777911754689,37.61,80288.01,0.1,0.17473,0.0002,8.72981]
[1777911754718,37.61,80288.01,0.1,0.17473,0.0002,8.72975]
[1777911756526,37.61,80292.5,0.1,0.17564,0.0002,8.75909]
[1777911756532,37.61,80292.5,0.1,0.17564,0.0002,8.75909]
[1777911757882,37.61,80296.54,0.1,0.17646,0.0002,8.78545]
[1777911758398,37.61,80298.98,0.1,0.17696,0.0002,8.80136]
[1777911759022,37.61,80298.98,0.1,0.17696,0.0002,8.80136]
[1777911760226,37.61,80300.02,0.1,0.17717,0.0002,8.80812]
[1777911760920,37.61,80300.02,0.1,0.17717,0.0002,8.80812]
[1777911760960,37.61,80292.11,0.1,0.17556,0.0002,8.75648]
[1777911761122,37.61,80292.11,0.1,0.17556,0.0002,8.75648]
[1777911761770,37.61,80292.11,0.1,0.17555,0.0002,8.75639]
[1777911762776,37.61,80281.89,0.1,0.17349,0.0002,8.68978]
[1777911763912,37.61,80270.31,0.1,0.17117,0.0002,8.61433]
[1777911767814,37.61,80277.08,0.1,0.17254,0.0002,8.65877]
[1777911768821,37.61,80283.51,0.1,0.17383,0.0002,8.70066]
[1777911769861,37.61,80283.51,0.1,0.17383,0.0002,8.70066]
[1777911770114,37.61,80280.58,0.1,0.17324,0.0002,8.68154]
[1777911770311,37.61,80280.58,0.1,0.17324,0.0002,8.68154]
[1777911770986,37.61,80280.58,0.1,0.17324,0.0002,8.68154]
[1777911771166,37.61,80280.58,0.1,0.17324,0.0002,8.68152]
[1777911771340,37.61,80280.58,0.1,0.17324,0.0002,8.68152]
[1777911771359,37.61,80280.58,0.1,0.17324,0.0002,8.68152]
[1777911771900,37.61,80280.58,0.1,0.17324,0.0002,8.68152]
[1777911771964,37.61,80280.58,0.1,0.17324,0.0002,8.68152]
[1777911771947,37.61,80292.52,0.1,0.17564,0.0002,8.7592]
[1777911772130,37.61,80292.52,0.1,0.17564,0.0002,8.7592]
[1777911772607,37.61,80292.52,0.1,0.17564,0.0002,8.7592]
[1777911772850,37.61,80292.52,0.1,0.17564,0.0002,8.75908]
[1777911774001,37.61,80297.38,0.1,0.17662,0.0002,8.79057]
[1777911778623,37.61,80297.45,0.1,0.17663,0.0002,8.79091]
[1777911778630,37.61,80297.45,0.1,0.17663,0.0002,8.79091]
[1777911778751,37.61,80297.45,0.1,0.17663,0.0002,8.79091]
[1777911778842,37.61,80297.45,0.1,0.17663,0.0002,8.79091]
[1777911778909,37.6,80304.64,0.1,0.17809,0.0002,8.83767]
[1777911780944,37.6,80312.72,0.1,0.17975,0.00021,8.89005]
[1777911782379,37.6,80312.72,0.1,0.17974,0.00021,8.88994]
[1777911782410,37.6,80312.72,0.1,0.17974,0.00021,8.88994]
[1777911782440,37.6,80312.72,0.1,0.17974,0.00021,8.88994]
[1777911782904,37.6,80312.72,0.1,0.17974,0.00021,8.88994]
[1777911783354,37.6,80313.96,0.1,0.17999,0.00021,8.89789]
[1777911783400,37.6,80313.96,0.1,0.17999,0.00021,8.89789]
[1777911783432,37.6,80313.96,0.1,0.17999,0.00021,8.89789]
[1777911783472,37.6,80313.96,0.1,0.17999,0.00021,8.89789]
[1777911784039,37.6,80326.52,0.1,0.18258,0.00021,8.9793]
[1777911785362,37.6,80326.52,0.1,0.18258,0.00021,8.97926]
[1777911785951,37.6,80330.15,0.1,0.18334,0.00021,9.00273]
[1777911786508,37.6,80330.15,0.1,0.18334,0.00021,9.00273]
[1777911786582,37.6,80330.15,0.1,0.18334,0.00021,9.00273]
[1777911786956,37.6,80340.61,0.1,0.18552,0.00021,9.07052]
[1777911787962,37.6,80347.19,0.1,0.18691,0.00021,9.11322]
[1777911788193,37.6,80347.19,0.1,0.18691,0.00021,9.11322]
[1777911788203,37.6,80347.19,0.1,0.18691,0.00021,9.11322]
[1777911788239,37.6,80347.19,0.1,0.18691,0.00021,9.11322]
[1777911788370,37.6,80347.19,0.1,0.18691,0.00021,9.11322]
[1777911788920,37.6,80347.19,0.1,0.18691,0.00021,9.11322]
[1777911789017,37.6,80336.31,0.1,0.18463,0.00021,9.04293]
[1777911791624,37.6,80333.01,0.1,0.18394,0.00021,9.02164]
[1777911791742,37.6,80333.01,0.1,0.18394,0.00021,9.02164]
[1777911791991,37.6,80330.49,0.1,0.18342,0.00021,9.00538]
[1777911792425,37.6,80330.49,0.1,0.18342,0.00021,9.00538]
[1777911793034,37.6,80354.86,0.1,0.18852,0.00021,9.16264]
[1777911793347,37.6,80354.86,0.1,0.18852,0.00021,9.16264]
[1777911793388,37.6,80354.86,0.1,0.18852,0.00021,9.16264]
[1777911793528,37.6,80354.86,0.1,0.18852,0.00021,9.16264]
[1777911793689,37.6,80354.86,0.1,0.18852,0.00021,9.16264]
[1777911793989,37.6,80354.86,0.1,0.18852,0.00021,9.16264]
[1777911794050,37.6,80333.9,0.1,0.18412,0.00021,9.02706]
[1777911794210,37.6,80333.9,0.1,0.18412,0.00021,9.02706]
[1777911796021,37.6,80326.36,0.1,0.18255,0.00021,8.97832]
[1777911797997,37.6,80323.77,0.1,0.18202,0.00021,8.96163]
[1777911798035,37.6,80317.38,0.1,0.1807,0.00021,8.92026]
[1777911800049,37.6,80328.41,0.1,0.18299,0.00021,8.99199]
[1777911802664,37.61,80323.48,0.1,0.18197,0.00021,8.96016]
[1777911804071,37.61,80323.48,0.1,0.18197,0.00021,8.96016]
[1777911804517,37.61,80323.48,0.1,0.18197,0.00021,8.96016]
[1777911804541,37.61,80323.48,0.1,0.18197,0.00021,8.96016]
[1777911805105,37.61,80322.48,0.1,0.18177,0.00021,8.95387]
[1777911810510,37.61,80318.34,0.1,0.18093,0.00021,8.92736]
[1777911810615,37.61,80318.34,0.1,0.18093,0.00021,8.92736]
[1777911810887,37.61,80318.34,0.1,0.18093,0.00021,8.92736]
[1777911810992,37.61,80318.34,0.1,0.18093,0.00021,8.92736]
[1777911810991,37.61,80316.41,0.1,0.18053,0.00021,8.91492]
[1777911811190,37.61,80316.41,0.1,0.18053,0.00021,8.91492]
[1777911811276,37.61,80306.73,0.1,0.17841,0.0002,8.84321]
[1777911812735,37.61,80289.67,0.1,0.17492,0.0002,8.7315]
[1777911815521,37.61,80289.89,0.1,0.17497,0.0002,8.73297]
[1777911815844,37.61,80289.89,0.1,0.17497,0.0002,8.73297]
[1777911816055,37.61,80287.96,0.1,0.17458,0.0002,8.7205]
[1777911816667,37.61,80264.25,0.1,0.16983,0.0002,8.56586]
[1777911817490,37.61,80259.16,0.1,0.16882,0.0002,8.53263]
[1777911818586,37.61,80259.16,0.1,0.16882,0.0002,8.53263]
[1777911820313,37.62,80267.52,0.1,0.17056,0.0002,8.58982]
[1777911821136,37.62,80267.52,0.1,0.17056,0.0002,8.58982]
[1777911821159,37.62,80267.52,0.1,0.17056,0.0002,8.58982]
[1777911821182,37.62,80267.52,0.1,0.17056,0.0002,8.58982]
[1777911821489,37.62,80268.15,0.1,0.17069,0.0002,8.59393]
[1777911821519,37.62,80268.15,0.1,0.17069,0.0002,8.59393]
[1777911821772,37.62,80271.92,0.1,0.17146,0.0002,8.61897]
[1777911822478,37.62,80271.92,0.1,0.17146,0.0002,8.61897]
[1777911823389,37.62,80272.71,0.1,0.17162,0.0002,8.62431]
[1777911823454,37.62,80272.71,0.1,0.17162,0.0002,8.62431]
[1777911823490,37.62,80272.71,0.1,0.17162,0.0002,8.62431]
[1777911823544,37.62,80272.71,0.1,0.17162,0.0002,8.62431]
[1777911823583,37.62,80272.71,0.1,0.17162,0.0002,8.62431]
[1777911824095,37.62,80272.71,0.1,0.17162,0.0002,8.62431]
[1777911824196,37.62,80274.14,0.1,0.17191,0.0002,8.63382]
[1777911825325,37.62,80274.14,0.1,0.17191,0.0002,8.63382]
[1777911825347,37.62,80270.03,0.1,0.17109,0.0002,8.60718]
[1777911826757,37.62,80270.03,0.1,0.17109,0.0002,8.60718]
[1777911826801,37.62,80270.03,0.1,0.17109,0.0002,8.60718]
[1777911827110,37.63,80268.82,0.1,0.17087,0.0002,8.59967]
[1777911829130,37.63,80268.82,0.1,0.17087,0.0002,8.59967]
[1777911829178,37.64,80257.19,0.1,0.16866,0.0002,8.52697]
[1777911829349,37.64,80257.19,0.1,0.16866,0.0002,8.52697]
[1777911829448,37.64,80257.19,0.1,0.16866,0.0002,8.52697]
[1777911831887,37.68,80262.39,0.1,0.16994,0.0002,8.56929]
[1777911832471,37.68,80262.39,0.1,0.16994,0.0002,8.56929]
[1777911832510,37.68,80262.39,0.1,0.16994,0.0002,8.56929]
[1777911832992,37.68,80262.39,0.1,0.16994,0.0002,8.56929]
[1777911833093,37.68,80255.34,0.1,0.16855,0.0002,8.52321]
[1777911835095,37.68,80255.34,0.1,0.16855,0.0002,8.52321]
[1777911835104,37.68,80255.34,0.1,0.16855,0.0002,8.52321]
[1777911835134,37.68,80255.34,0.1,0.16855,0.0002,8.52321]
[1777911836063,37.67,80256.71,0.1,0.16878,0.0002,8.53078]
[1777911836164,37.67,80251.23,0.1,0.16769,0.0002,8.49498]
[1777911837022,37.67,80251.23,0.1,0.16769,0.0002,8.49498]
[1777911837267,37.67,80251.94,0.1,0.16783,0.0002,8.49959]
[1777911837275,37.67,80251.94,0.1,0.16783,0.0002,8.49959]
[1777911837368,37.67,80257.21,0.1,0.16887,0.0002,8.53395]
[1777911841217,37.67,80265.6,0.1,0.17051,0.0002,8.58783]
[1777911842948,37.67,80282.88,0.1,0.17397,0.0002,8.70039]
[1777911846042,37.67,80280.9,0.1,0.17356,0.0002,8.6874]
[1777911846074,37.67,80273.48,0.1,0.17207,0.0002,8.63893]
[1777911847207,37.67,80273.48,0.1,0.17207,0.0002,8.63893]
[1777911846403,37.67,80263.8,0.1,0.17014,0.0002,8.57587]
[1777911847353,37.67,80263.8,0.1,0.17014,0.0002,8.57587]
[1777911847924,37.67,80254.51,0.1,0.1683,0.0002,8.51518]
[1777911848471,37.67,80254.51,0.1,0.1683,0.0002,8.51518]
[1777911848500,37.67,80254.51,0.1,0.1683,0.0002,8.51518]
[1777911849174,37.67,80255.6,0.1,0.16851,0.0002,8.52207]
[1777911849408,37.67,80255.6,0.1,0.16851,0.0002,8.52207]
[1777911850054,37.67,80255.6,0.1,0.16851,0.0002,8.52207]
[1777911850162,37.67,80255.6,0.1,0.16851,0.0002,8.52207]
[1777911850197,37.67,80255.6,0.1,0.16851,0.0002,8.52207]
[1777911850155,37.66,80261.4,0.1,0.16965,0.0002,8.55962]
[1777911850582,37.66,80261.4,0.1,0.16965,0.0002,8.55962]
[1777911850633,37.66,80261.4,0.1,0.16965,0.0002,8.55962]
[1777911850706,37.66,80259.19,0.1,0.16921,0.0002,8.54514]
[1777911851414,37.66,80259.19,0.1,0.16921,0.0002,8.54514]
[1777911851452,37.66,80259.19,0.1,0.16921,0.0002,8.54514]
[1777911851676,37.66,80259.19,0.1,0.16921,0.0002,8.54514]
[1777911851748,37.66,80255.98,0.1,0.16857,0.0002,8.52416]
[1777911853876,37.66,80254.51,0.1,0.16828,0.0002,8.51455]
[1777911853961,37.66,80254.69,0.1,0.16832,0.0002,8.51572]
[1777911856475,37.66,80248.27,0.1,0.16706,0.0002,8.47394]
[1777911858296,37.66,80246.85,0.1,0.16678,0.0002,8.46475]
[1777911858346,37.66,80246.85,0.1,0.16678,0.0002,8.46475]
[1777911858490,37.66,80249.04,0.1,0.16721,0.0002,8.47909]
[1777911859939,37.66,80259.01,0.1,0.16918,0.0002,8.54413]
[1777911860622,37.66,80259.01,0.1,0.16918,0.0002,8.54413]
[1777911860637,37.66,80259.01,0.1,0.16918,0.0002,8.54413]
[1777911860666,37.66,80259.01,0.1,0.16918,0.0002,8.54413]
[1777911860723,37.66,80263.98,0.1,0.17016,0.0002,8.5765]
[1777911862078,37.66,80263.98,0.1,0.17016,0.0002,8.5765]
[1777911862123,37.66,80263.98,0.1,0.17016,0.0002,8.5765]
[1777911862177,37.66,80268.97,0.1,0.17114,0.0002,8.60839]
[1777911863815,37.66,80269.04,0.1,0.17115,0.0002,8.60875]
[1777911863885,37.66,80275.61,0.1,0.17246,0.0002,8.65145]
[1777911866204,37.66,80275.61,0.1,0.17245,0.0002,8.6513]
[1777911866880,37.66,80277.01,0.1,0.17273,0.0002,8.66026]
[1777911867099,37.66,80277.01,0.1,0.17273,0.0002,8.66026]
[1777911867155,37.66,80270.36,0.1,0.17139,0.0002,8.61677]
[1777911867320,37.66,80270.36,0.1,0.17139,0.0002,8.61677]
[1777911867368,37.66,80270.36,0.1,0.17139,0.0002,8.61677]
[1777911868563,37.66,80240.12,0.1,0.16542,0.00019,8.41939]
[1777911870195,37.66,80227.57,0.1,0.16299,0.00019,8.3375]
[1777911871936,37.66,80236.6,0.1,0.16461,0.00019,8.38766]
[1777911873862,37.66,80239.67,0.1,0.16521,0.00019,8.40786]
[1777911873891,37.66,80239.67,0.1,0.16521,0.00019,8.40786]
[1777911874192,37.66,80239.67,0.1,0.16521,0.00019,8.40786]
[1777911874201,37.66,80233.07,0.1,0.16393,0.00019,8.36492]
[1777911875390,37.66,80233.07,0.1,0.16393,0.00019,8.36489]
[1777911878588,37.66,80226.79,0.1,0.16272,0.00019,8.32393]
[1777911881048,37.66,80225.3,0.1,0.16243,0.00019,8.31424]
[1777911882979,37.66,80225.74,0.1,0.16252,0.00019,8.31714]
[1777911883180,37.66,80225.74,0.1,0.16252,0.00019,8.31714]
[1777911883241,37.66,80224.65,0.1,0.16231,0.00019,8.31003]
[1777911884679,37.66,80213.51,0.1,0.16017,0.00019,8.23743]
[1777911885551,37.66,80213.51,0.1,0.16017,0.00019,8.23743]
[1777911888331,37.66,80213.95,0.1,0.16027,0.00019,8.24064]
[1777911888592,37.66,80213.95,0.1,0.16027,0.00019,8.24064]
[1777911888815,37.66,80213.95,0.1,0.16027,0.00019,8.24064]
[1777911888835,37.66,80201.79,0.1,0.15795,0.00019,8.16121]
[1777911892176,37.66,80204.68,0.1,0.1585,0.00019,8.18006]
[1777911893754,37.66,80206.74,0.1,0.15889,0.00019,8.19345]
[1777911895900,37.66,80207.02,0.1,0.15894,0.00019,8.19522]
[1777911896772,37.66,80218.04,0.1,0.16104,0.00019,8.26706]
[1777911898368,37.66,80218.22,0.1,0.16107,0.00019,8.26812]
[1777911898478,37.66,80218.22,0.1,0.16107,0.00019,8.26812]
[1777911898895,37.66,80218.22,0.1,0.16107,0.00019,8.26812]
[1777911898996,37.66,80221.46,0.1,0.16169,0.00019,8.28915]
[1777911899424,37.66,80221.46,0.1,0.16169,0.00019,8.28915]
[1777911899788,37.66,80221.46,0.1,0.16169,0.00019,8.289]
[1777911900661,37.66,80221.46,0.1,0.16169,0.00019,8.289]
[1777911900873,37.66,80221.46,0.1,0.16169,0.00019,8.289]
[1777911900969,37.66,80228.37,0.1,0.16301,0.00019,8.33396]
[1777911901320,37.66,80228.37,0.1,0.16301,0.00019,8.33396]
[1777911901644,37.66,80228.37,0.1,0.16301,0.00019,8.33396]
[1777911901660,37.66,80228.37,0.1,0.16301,0.00019,8.33396]
[1777911902230,37.66,80231.5,0.1,0.16361,0.00019,8.35419]
[1777911902848,37.66,80245.16,0.1,0.16627,0.0002,8.4431]
[1777911904296,37.66,80245.16,0.1,0.16627,0.0002,8.44316]
[1777911906923,37.66,80254.86,0.1,0.16818,0.0002,8.50655]
[1777911907455,37.66,80254.86,0.1,0.16818,0.0002,8.50655]
[1777911907559,37.66,80254.86,0.1,0.16818,0.0002,8.50655]
[1777911907844,37.66,80255.19,0.1,0.16824,0.0002,8.5087]
[1777911908948,37.66,80272.19,0.1,0.17161,0.0002,8.61942]
[1777911909407,37.66,80272.19,0.1,0.17161,0.0002,8.61942]
[1777911909993,37.66,80272.19,0.1,0.17161,0.0002,8.61942]
[1777911913819,37.65,80275.41,0.1,0.17224,0.0002,8.63982]
[1777911913871,37.65,80275.41,0.1,0.17224,0.0002,8.63982]
[1777911913884,37.65,80275.41,0.1,0.17224,0.0002,8.63982]
[1777911913918,37.65,80293.2,0.1,0.17582,0.0002,8.75547]
[1777911915963,37.65,80293.0,0.1,0.17578,0.0002,8.75422]
[1777911915977,37.65,80293.0,0.1,0.17578,0.0002,8.75422]
[1777911916009,37.65,80300.49,0.1,0.1773,0.0002,8.80283]
[1777911921892,37.65,80300.7,0.1,0.17734,0.0002,8.80406]
[1777911922062,37.65,80300.7,0.1,0.17734,0.0002,8.80406]
[1777911922111,37.65,80306.88,0.1,0.1786,0.0002,8.84421]
[1777911922544,37.65,80306.88,0.1,0.1786,0.0002,8.84421]
[1777911924330,37.65,80309.3,0.1,0.17909,0.00021,8.85984]
[1777911924466,37.65,80309.3,0.1,0.17909,0.00021,8.85984]
[1777911924963,37.65,80309.3,0.1,0.17909,0.00021,8.85978]
[1777911925832,37.65,80309.3,0.1,0.17909,0.00021,8.85978]
[1777911925982,37.65,80309.3,0.1,0.17909,0.00021,8.85978]
[1777911926026,37.65,80309.3,0.1,0.17909,0.00021,8.85978]
[1777911926167,37.65,80309.3,0.1,0.17909,0.00021,8.85978]
[1777911926280,37.65,80309.3,0.1,0.17909,0.00021,8.85978]
[1777911926218,37.65,80289.97,0.1,0.17515,0.0002,8.73403]
[1777911926522,37.65,80289.97,0.1,0.17515,0.0002,8.73403]
[1777911926578,37.65,80289.97,0.1,0.17515,0.0002,8.73403]
[1777911928439,37.65,80293.79,0.1,0.17592,0.0002,8.75878]
[1777911928594,37.65,80293.79,0.1,0.17592,0.0002,8.75878]
[1777911928971,37.65,80293.79,0.1,0.17592,0.0002,8.75878]
[1777911931380,37.65,80295.28,0.1,0.17609,0.0002,8.75951]
[1777911932142,37.65,80288.96,0.1,0.17481,0.0002,8.71842]
[1777911934031,37.65,80281.98,0.1,0.17339,0.0002,8.67261]
[1777911935036,37.65,80275.96,0.1,0.17217,0.0002,8.63318]
[1777911936230,37.65,80275.96,0.1,0.17217,0.0002,8.63318]
[1777911936530,37.65,80276.82,0.1,0.17234,0.0002,8.63862]
[1777911936577,37.65,80276.82,0.1,0.17234,0.0002,8.63862]
[1777911937050,37.65,80290.77,0.1,0.17514,0.0002,8.72928]
[1777911938066,37.65,80290.77,0.1,0.17514,0.0002,8.72928]
[1777911938161,37.64,80294.24,0.1,0.17584,0.0002,8.75158]
[1777911938731,37.64,80294.24,0.1,0.17584,0.0002,8.75158]
[1777911940779,37.64,80294.49,0.1,0.17588,0.0002,8.75294]
[1777911940813,37.64,80294.49,0.1,0.17588,0.0002,8.75294]
[1777911941261,37.64,80294.49,0.1,0.17588,0.0002,8.75294]
[1777911941289,37.64,80294.49,0.1,0.17588,0.0002,8.75294]
[1777911941284,37.64,80291.72,0.1,0.17532,0.0002,8.73496]
[1777911941885,37.64,80291.72,0.1,0.17532,0.0002,8.73496]
[1777911941943,37.64,80291.72,0.1,0.17532,0.0002,8.73496]
[1777911941955,37.64,80291.72,0.1,0.17532,0.0002,8.73496]
[1777911941961,37.64,80291.72,0.1,0.17532,0.0002,8.73496]
[1777911941988,37.64,80291.72,0.1,0.17532,0.0002,8.73496]
[1777911942010,37.64,80291.72,0.1,0.17532,0.0002,8.73496]
[1777911943092,37.64,80284.84,0.1,0.17393,0.0002,8.6901]
[1777911944099,37.64,80278.1,0.1,0.17257,0.0002,8.64612]
[1777911945317,37.64,80270.34,0.1,0.17102,0.0002,8.59553]
[1777911947058,37.64,80270.34,0.1,0.17102,0.0002,8.59556]
[1777911947127,37.64,80270.34,0.1,0.17102,0.0002,8.59556]
[1777911947271,37.64,80260.79,0.1,0.16912,0.0002,8.53333]
[1777911947624,37.64,80260.79,0.1,0.16912,0.0002,8.53333]
[1777911948126,37.64,80260.79,0.1,0.16912,0.0002,8.53339]
[1777911949135,37.64,80251.12,0.1,0.16721,0.0002,8.47024]
[1777911950142,37.64,80242.06,0.1,0.16544,0.0002,8.41113]
[1777911952649,37.64,80240.61,0.1,0.16516,0.0002,8.40188]
[1777911953465,37.64,80239.41,0.1,0.16493,0.00019,8.39417]
[1777911953493,37.64,80239.41,0.1,0.16493,0.00019,8.39417]
[1777911954172,37.64,80234.28,0.1,0.16393,0.00019,8.36059]
[1777911954776,37.64,80234.28,0.1,0.16393,0.00019,8.36059]
[1777911954794,37.64,80234.28,0.1,0.16393,0.00019,8.36059]
[1777911955178,37.64,80227.89,0.1,0.16269,0.00019,8.31883]
[1777911955628,37.64,80227.89,0.1,0.16269,0.00019,8.31883]
[1777911955661,37.64,80227.89,0.1,0.16269,0.00019,8.31883]
[1777911956069,37.64,80227.89,0.1,0.16269,0.00019,8.31883]
[1777911956185,37.64,80230.17,0.1,0.16313,0.00019,8.33373]
[1777911956378,37.64,80230.17,0.1,0.16313,0.00019,8.33373]
[1777911957286,37.64,80230.17,0.1,0.16313,0.00019,8.33373]
[1777911957296,37.64,80208.57,0.1,0.15899,0.00019,8.19266]
[1777911957864,37.64,80208.57,0.1,0.15899,0.00019,8.19266]
[1777911958201,37.64,80208.66,0.1,0.159,0.00019,8.1931]
[1777911960214,37.64,80202.9,0.1,0.1579,0.00019,8.15543]
[1777911960377,37.64,80202.9,0.1,0.1579,0.00019,8.15543]
[1777911961220,37.64,80202.17,0.1,0.15777,0.00019,8.15067]
[1777911961623,37.64,80202.17,0.1,0.15777,0.00019,8.15067]
[1777911961780,37.64,80202.17,0.1,0.15777,0.00019,8.15067]
[1777911961864,37.64,80202.17,0.1,0.15777,0.00019,8.15067]
[1777911962226,37.64,80207.51,0.1,0.15878,0.00019,8.18556]
[1777911963233,37.64,80214.57,0.1,0.16013,0.00019,8.23164]
[1777911963676,37.64,80214.57,0.1,0.16013,0.00019,8.23164]
[1777911963725,37.64,80214.57,0.1,0.16013,0.00019,8.23164]
[1777911964243,37.64,80222.52,0.1,0.16165,0.00019,8.28348]
[1777911966349,37.64,80227.11,0.1,0.16253,0.00019,8.31331]
[1777911966379,37.64,80226.22,0.1,0.16235,0.00019,8.30731]
[1777911966726,37.64,80226.22,0.1,0.16235,0.00019,8.30731]
[1777911966772,37.64,80226.22,0.1,0.16235,0.00019,8.30731]
[1777911967162,37.64,80226.22,0.1,0.16235,0.00019,8.30731]
[1777911967261,37.64,80222.78,0.1,0.16168,0.00019,8.28465]
[1777911967387,37.64,80222.78,0.1,0.16168,0.00019,8.28465]
[1777911968269,37.64,80226.14,0.1,0.16233,0.00019,8.30643]
[1777911969022,37.64,80226.14,0.1,0.16233,0.00019,8.30643]
[1777911969276,37.64,80239.39,0.1,0.1649,0.00019,8.3931]
[1777911972451,37.64,80239.76,0.1,0.16497,0.00019,8.3955]
[1777911972470,37.64,80239.76,0.1,0.16497,0.00019,8.3955]
[1777911973304,37.64,80239.1,0.1,0.16484,0.00019,8.39107]
[1777911975136,37.64,80243.49,0.1,0.16569,0.0002,8.41962]
[1777911976625,37.64,80243.65,0.1,0.16571,0.0002,8.42015]
[1777911976650,37.64,80243.65,0.1,0.16571,0.0002,8.42015]
[1777911977332,37.63,80241.07,0.1,0.16519,0.0002,8.40296]
[1777911979093,37.63,80239.48,0.1,0.16487,0.00019,8.39224]
[1777911979275,37.63,80239.48,0.1,0.16487,0.00019,8.39224]
[1777911979347,37.63,80239.61,0.1,0.16489,0.00019,8.39277]
[1777911979526,37.63,80239.61,0.1,0.16489,0.00019,8.39277]
[1777911980353,37.63,80242.78,0.1,0.1655,0.0002,8.41316]
[1777911980584,37.63,80242.78,0.1,0.1655,0.0002,8.41316]
[1777911981024,37.63,80242.78,0.1,0.1655,0.0002,8.41316]
[1777911981120,37.63,80242.78,0.1,0.1655,0.0002,8.41316]
[1777911981221,37.61,80249.73,0.1,0.16676,0.0002,8.45514]
[1777911982373,37.61,80249.73,0.1,0.16676,0.0002,8.45514]
[1777911982397,37.61,80249.73,0.1,0.16676,0.0002,8.45514]
[1777911982414,37.61,80249.73,0.1,0.16676,0.0002,8.45514]
[1777911982499,37.61,80240.06,0.1,0.16485,0.0002,8.39158]
[1777911984212,37.61,80240.06,0.1,0.16485,0.0002,8.39158]
[1777911984253,37.61,80240.06,0.1,0.16485,0.0002,8.39158]
[1777911984731,37.6,80240.14,0.1,0.16476,0.0002,8.38855]
[1777911984739,37.6,80240.14,0.1,0.16476,0.0002,8.38855]
[1777911984916,37.58,80242.42,0.1,0.16511,0.0002,8.40031]
[1777911985630,37.58,80242.42,0.1,0.16511,0.0002,8.40031]
[1777911985656,37.58,80242.42,0.1,0.16511,0.0002,8.40031]
[1777911985671,37.58,80242.42,0.1,0.16511,0.0002,8.40031]
[1777911985793,37.58,80242.42,0.1,0.16511,0.0002,8.40031]
[1777911985844,37.58,80242.42,0.1,0.16511,0.0002,8.40031]
[1777911985881,37.58,80247.59,0.1,0.16611,0.0002,8.43378]
[1777911987184,37.58,80247.59,0.1,0.16611,0.0002,8.43378]
[1777911987234,37.58,80247.59,0.1,0.16611,0.0002,8.43378]
[1777911987272,37.58,80243.65,0.1,0.16533,0.0002,8.40784]
[1777911989032,37.58,80243.65,0.1,0.16533,0.0002,8.40784]
[1777911989071,37.58,80243.65,0.1,0.16533,0.0002,8.40784]
[1777911989133,37.58,80239.17,0.1,0.16445,0.00019,8.37827]
[1777911992447,37.57,80232.08,0.1,0.16289,0.00019,8.32135]
[1777911997482,37.57,80232.34,0.1,0.16293,0.00019,8.3226]
[1777912001205,37.57,80233.11,0.1,0.16307,0.00019,8.32754]
[1777912001241,37.57,80233.11,0.1,0.16307,0.00019,8.32754]
[1777912006153,37.57,80231.51,0.1,0.16276,0.00019,8.31691]
[1777912006254,37.57,80224.32,0.1,0.16136,0.00019,8.26964]
[1777912006599,37.57,80224.32,0.1,0.16136,0.00019,8.26964]
[1777912006630,37.57,80224.32,0.1,0.16136,0.00019,8.26964]
[1777912007414,37.57,80221.23,0.1,0.16077,0.00019,8.24942]
[1777912007418,37.57,80221.23,0.1,0.16077,0.00019,8.24942]
[1777912008189,37.57,80221.23,0.1,0.16077,0.00019,8.24942]
[1777912009421,37.56,80217.63,0.1,0.16007,0.00019,8.22558]
[1777912009841,37.56,80217.63,0.1,0.16007,0.00019,8.22558]
[1777912009904,37.56,80217.63,0.1,0.16007,0.00019,8.22558]
[1777912009985,37.56,80217.63,0.1,0.16007,0.00019,8.22558]
[1777912010044,37.56,80215.22,0.1,0.1596,0.00019,8.20961]
[1777912011154,37.56,80215.22,0.1,0.1596,0.00019,8.20961]
[1777912011324,37.56,80207.26,0.1,0.15807,0.00019,8.15723]
[1777912013073,37.56,80207.26,0.1,0.15807,0.00019,8.15723]
[1777912013160,37.56,80197.38,0.1,0.15619,0.00019,8.0922]
[1777912013538,37.56,80197.38,0.1,0.15619,0.00019,8.0922]
[1777912014207,37.56,80197.38,0.1,0.15619,0.00019,8.0922]
[1777912014309,37.56,80206.49,0.1,0.15791,0.00019,8.15167]
[1777912015016,37.56,80206.49,0.1,0.15791,0.00019,8.15167]
[1777912015113,37.56,80206.49,0.1,0.15791,0.00019,8.15167]
[1777912015132,37.56,80206.49,0.1,0.15791,0.00019,8.15167]
[1777912015194,37.56,80206.49,0.1,0.15791,0.00019,8.15167]
[1777912015213,37.56,80206.49,0.1,0.15791,0.00019,8.15167]
[1777912015565,37.56,80207.15,0.1,0.15804,0.00019,8.15599]
[1777912015667,37.56,80211.21,0.1,0.15881,0.00019,8.18256]
[1777912017531,37.56,80211.21,0.1,0.15881,0.00019,8.18253]
[1777912017838,37.56,80219.05,0.1,0.16031,0.00019,8.23375]
[1777912019522,37.56,80220.09,0.1,0.1605,0.00019,8.24045]
[1777912019681,37.56,80220.09,0.1,0.1605,0.00019,8.24045]
[1777912019702,37.56,80220.09,0.1,0.1605,0.00019,8.24045]
[1777912019720,37.56,80220.09,0.1,0.1605,0.00019,8.24045]
[1777912020054,37.56,80220.09,0.1,0.1605,0.00019,8.24045]
[1777912020092,37.56,80220.09,0.1,0.1605,0.00019,8.24045]
[1777912021562,37.56,80221.4,0.1,0.16075,0.00019,8.24879]
[1777912023122,37.56,80217.96,0.1,0.16009,0.00019,8.22619]
[1777912023138,37.56,80217.96,0.1,0.16009,0.00019,8.22619]
[1777912023206,37.56,80217.96,0.1,0.16009,0.00019,8.22619]
[1777912023305,37.56,80208.42,0.1,0.15826,0.00019,8.1637]
[1777912024163,37.56,80201.73,0.1,0.15699,0.00019,8.11992]
[1777912025640,37.56,80201.73,0.1,0.15699,0.00019,8.11992]
[1777912025704,37.56,80189.33,0.1,0.15465,0.00019,8.03877]
[1777912029922,37.56,80184.32,0.1,0.15371,0.00019,8.00582]
[1777912031552,37.56,80184.32,0.1,0.15371,0.00019,8.00569]
[1777912031617,37.56,80184.32,0.1,0.15371,0.00019,8.00569]
[1777912032303,37.56,80184.32,0.1,0.15371,0.00019,8.00569]
[1777912032317,37.56,80178.0,0.1,0.15253,0.00019,7.96435]
[1777912032448,37.56,80178.0,0.1,0.15253,0.00019,7.96435]
[1777912035802,37.56,80172.45,0.1,0.15151,0.00019,7.92827]
[1777912036629,37.56,80172.45,0.1,0.15151,0.00019,7.92827]
[1777912036677,37.56,80172.45,0.1,0.15151,0.00019,7.92827]
[1777912036766,37.56,80172.45,0.1,0.15151,0.00019,7.92836]
[1777912037460,37.56,80172.45,0.1,0.15151,0.00019,7.92836]
[1777912037491,37.56,80172.45,0.1,0.15151,0.00019,7.92836]
[1777912037771,37.56,80172.6,0.1,0.15154,0.00019,7.92942]
[1777912039309,37.56,80172.6,0.1,0.15154,0.00019,7.92942]
[1777912039334,37.56,80167.46,0.1,0.15059,0.00018,7.89594]
[1777912044067,37.56,80167.48,0.1,0.15059,0.00018,7.89569]
[1777912044142,37.55,80163.11,0.1,0.14976,0.00018,7.86654]
[1777912045945,37.55,80172.94,0.1,0.15154,0.00019,7.92955]
[1777912048322,37.55,80172.94,0.1,0.15154,0.00019,7.92941]
[1777912048376,37.55,80174.95,0.1,0.1519,0.00019,7.94238]
[1777912049472,37.55,80174.95,0.1,0.1519,0.00019,7.94221]
[1777912049855,37.55,80169.79,0.1,0.15094,0.00018,7.90836]
[1777912053340,37.54,80163.66,0.1,0.14968,0.00018,7.85939]
[1777912058883,37.54,80163.83,0.1,0.1497,0.00018,7.86023]
[1777912060628,37.54,80165.85,0.1,0.15007,0.00018,7.87326]
[1777912060933,37.54,80165.52,0.1,0.15001,0.00018,7.87102]
[1777912062383,37.54,80165.52,0.1,0.15001,0.00018,7.87102]
[1777912062406,37.54,80165.52,0.1,0.15001,0.00018,7.87102]
[1777912062429,37.54,80156.47,0.1,0.14835,0.00018,7.81186]
[1777912063034,37.54,80156.47,0.1,0.14835,0.00018,7.81186]
[1777912063066,37.54,80156.47,0.1,0.14835,0.00018,7.81186]
[1777912063087,37.54,80156.47,0.1,0.14835,0.00018,7.81186]
[1777912063191,37.54,80156.47,0.1,0.14835,0.00018,7.81186]
[1777912063290,37.54,80153.39,0.1,0.14778,0.00018,7.79174]
[1777912064057,37.54,80142.94,0.1,0.14589,0.00018,7.72357]
[1777912065475,37.54,80138.74,0.1,0.14513,0.00018,7.69629]
[1777912065492,37.54,80138.74,0.1,0.14513,0.00018,7.69629]
[1777912066304,37.54,80138.74,0.1,0.14513,0.00018,7.69629]
[1777912066344,37.54,80138.74,0.1,0.14513,0.00018,7.69629]
[1777912066377,37.54,80136.34,0.1,0.14471,0.00018,7.68079]
[1777912068140,37.54,80136.34,0.1,0.14471,0.00018,7.68096]
[1777912068228,37.55,80126.97,0.1,0.14304,0.00018,7.62017]
[1777912068753,37.55,80126.97,0.1,0.14304,0.00018,7.62017]
[1777912068791,37.55,80126.97,0.1,0.14304,0.00018,7.62017]
[1777912068803,37.55,80126.97,0.1,0.14304,0.00018,7.62017]
[1777912069378,37.55,80126.97,0.1,0.14304,0.00018,7.62017]
[1777912070426,37.55,80137.31,0.1,0.1449,0.00018,7.68793]
[1777912072011,37.55,80143.95,0.1,0.14611,0.00018,7.73151]
[1777912073524,37.55,80147.58,0.1,0.14677,0.00018,7.75528]
[1777912073725,37.55,80147.58,0.1,0.14677,0.00018,7.75528]
[1777912073738,37.55,80147.58,0.1,0.14677,0.00018,7.75528]
[1777912073870,37.55,80147.58,0.1,0.14677,0.00018,7.75528]
[1777912073936,37.55,80147.58,0.1,0.14677,0.00018,7.75528]
[1777912074016,37.55,80147.58,0.1,0.14677,0.00018,7.75528]
[1777912074034,37.55,80147.58,0.1,0.14677,0.00018,7.75528]
[1777912074061,37.55,80147.58,0.1,0.14677,0.00018,7.75528]
[1777912074142,37.55,80155.57,0.1,0.14822,0.00018,7.80751]
[1777912075137,37.55,80162.53,0.1,0.1495,0.00018,7.85297]
[1777912081072,37.55,80165.68,0.1,0.15007,0.00018,7.87313]
[1777912085102,37.55,80159.11,0.1,0.14885,0.00018,7.82992]
[1777912085982,37.55,80159.11,0.1,0.14885,0.00018,7.82992]
[1777912086107,37.55,80164.49,0.1,0.14984,0.00018,7.86504]
[1777912088600,37.55,80164.42,0.1,0.14982,0.00018,7.86443]
[1777912089151,37.55,80164.42,0.1,0.14982,0.00018,7.86443]
[1777912089222,37.54,80164.78,0.1,0.14988,0.00018,7.86671]
[1777912090215,37.54,80164.78,0.1,0.14988,0.00018,7.86671]
[1777912093994,37.54,80171.29,0.1,0.15107,0.00018,7.90885]
[1777912094102,37.54,80171.29,0.1,0.15107,0.00018,7.90885]
[1777912094151,37.54,80171.29,0.1,0.15107,0.00018,7.90885]
[1777912094370,37.54,80171.29,0.1,0.15107,0.00018,7.90885]
[1777912094404,37.54,80174.78,0.1,0.15172,0.00019,7.93153]
[1777912096398,37.54,80174.78,0.1,0.15172,0.00019,7.93158]
[1777912098504,37.53,80177.57,0.1,0.15218,0.00019,7.94785]
[1777912098542,37.53,80177.57,0.1,0.15218,0.00019,7.94785]
[1777912099143,37.53,80177.57,0.1,0.15218,0.00019,7.94785]
[1777912099170,37.53,80177.57,0.1,0.15218,0.00019,7.94785]
[1777912099244,37.53,80170.25,0.1,0.15082,0.00018,7.89979]
[1777912099556,37.53,80170.25,0.1,0.15082,0.00018,7.89979]
[1777912099585,37.53,80170.25,0.1,0.15082,0.00018,7.89979]
[1777912100206,37.53,80170.25,0.1,0.15081,0.00018,7.89963]
[1777912105241,37.53,80170.61,0.1,0.15086,0.00018,7.90138]
[1777912106667,37.53,80167.19,0.1,0.15023,0.00018,7.87888]
[1777912110276,37.51,80161.39,0.1,0.14905,0.00018,7.83709]
[1777912113987,37.51,80161.81,0.1,0.14899,0.00018,7.83085]
[1777912114304,37.51,80161.25,0.1,0.14889,0.00018,7.82714]
[1777912114693,37.51,80161.25,0.1,0.14889,0.00018,7.82714]
[1777912114783,37.51,80161.25,0.1,0.14889,0.00018,7.82714]
[1777912115310,37.51,80159.74,0.1,0.14861,0.00018,7.81722]
[1777912115865,37.51,80159.74,0.1,0.14861,0.00018,7.81722]
[1777912116331,37.51,80159.74,0.1,0.14861,0.00018,7.81722]
[1777912116534,37.51,80156.39,0.1,0.14799,0.00018,7.7953]
[1777912118335,37.51,80161.65,0.1,0.14895,0.00018,7.82944]
[1777912121410,37.51,80162.47,0.1,0.1491,0.00018,7.8347]
[1777912121460,37.51,80163.25,0.1,0.14924,0.00018,7.83975]
[1777912126402,37.51,80162.78,0.1,0.14915,0.00018,7.83645]
[1777912126458,37.51,80164.13,0.1,0.14939,0.00018,7.84523]
[1777912126783,37.51,80164.13,0.1,0.14939,0.00018,7.84523]
[1777912127025,37.51,80164.13,0.1,0.14939,0.00018,7.84523]
[1777912127076,37.51,80164.13,0.1,0.14939,0.00018,7.84523]
[1777912127104,37.51,80164.13,0.1,0.14939,0.00018,7.84523]
[1777912127225,37.51,80164.13,0.1,0.14939,0.00018,7.84523]
[1777912127260,37.51,80164.13,0.1,0.14939,0.00018,7.84523]
[1777912127290,37.51,80164.13,0.1,0.14939,0.00018,7.84523]
[1777912127318,37.51,80164.13,0.1,0.14939,0.00018,7.84523]
[1777912127404,37.51,80164.13,0.1,0.14939,0.00018,7.84523]
[1777912127440,37.51,80164.13,0.1,0.14939,0.00018,7.84523]
[1777912127502,37.51,80182.75,0.1,0.15284,0.00019,7.96701]
[1777912127819,37.51,80182.75,0.1,0.15284,0.00019,7.96701]
[1777912127863,37.51,80182.75,0.1,0.15284,0.00019,7.96701]
[1777912128405,37.51,80182.75,0.1,0.15288,0.00019,7.96851]
[1777912132773,37.51,80185.43,0.1,0.15338,0.00019,7.98598]
[1777912132802,37.51,80185.43,0.1,0.15338,0.00019,7.98598]
[1777912133440,37.51,80185.43,0.1,0.15338,0.00019,7.98595]
[1777912133836,37.51,80185.43,0.1,0.15338,0.00019,7.98595]
[1777912133845,37.51,80185.43,0.1,0.15338,0.00019,7.98595]
[1777912133875,37.51,80185.43,0.1,0.15338,0.00019,7.98595]
[1777912134447,37.51,80187.39,0.1,0.15375,0.00019,7.99875]
[1777912134666,37.51,80187.39,0.1,0.15375,0.00019,7.99875]
[1777912134710,37.51,80187.39,0.1,0.15375,0.00019,7.99875]
[1777912135453,37.51,80186.79,0.1,0.15363,0.00019,7.99476]
[1777912136854,37.51,80187.74,0.1,0.15381,0.00019,8.00093]
[1777912141813,37.51,80182.65,0.1,0.1528,0.00019,7.96581]
[1777912141847,37.51,80182.65,0.1,0.1528,0.00019,7.96581]
[1777912142503,37.5,80179.4,0.1,0.15219,0.00019,7.94436]
[1777912143772,37.51,80179.4,0.1,0.1522,0.00019,7.94443]
[1777912143812,37.51,80179.4,0.1,0.1522,0.00019,7.94443]
[1777912143829,37.51,80179.4,0.1,0.1522,0.00019,7.94443]
[1777912144545,37.51,80181.0,0.1,0.1525,0.00019,7.95494]
[1777912145020,37.51,80181.0,0.1,0.1525,0.00019,7.95494]
[1777912145299,37.51,80181.0,0.1,0.1525,0.00019,7.95494]
[1777912145467,37.51,80181.0,0.1,0.1525,0.00019,7.95494]
[1777912145530,37.5,80196.86,0.1,0.15546,0.00019,8.05869]
[1777912145824,37.5,80196.86,0.1,0.15546,0.00019,8.05869]
[1777912146537,37.51,80215.34,0.1,0.15898,0.00019,8.17987]
[1777912147544,37.51,80221.85,0.1,0.16023,0.00019,8.22266]
[1777912149008,37.5,80223.29,0.1,0.1605,0.00019,8.23194]
[1777912149196,37.5,80223.29,0.1,0.1605,0.00019,8.23194]
[1777912149214,37.5,80222.73,0.1,0.16039,0.00019,8.2281]
[1777912150883,37.5,80222.6,0.1,0.16037,0.00019,8.22725]
[1777912150950,37.5,80220.53,0.1,0.15996,0.00019,8.21352]
[1777912152373,37.5,80215.58,0.1,0.15901,0.00019,8.1809]
[1777912152783,37.5,80215.58,0.1,0.15901,0.00019,8.1809]
[1777912152808,37.5,80215.58,0.1,0.15901,0.00019,8.1809]
[1777912152837,37.5,80211.54,0.1,0.15823,0.00019,8.1543]
[1777912154130,37.5,80211.54,0.1,0.15823,0.00019,8.1543]
[1777912154480,37.5,80211.54,0.1,0.15823,0.00019,8.1543]
[1777912154494,37.5,80211.54,0.1,0.15823,0.00019,8.1543]
[1777912154539,37.5,80211.54,0.1,0.15823,0.00019,8.1543]
[1777912154459,37.5,80204.39,0.1,0.15686,0.00019,8.10717]
[1777912154841,37.5,80204.39,0.1,0.15686,0.00019,8.10717]
[1777912155265,37.5,80204.39,0.1,0.15686,0.00019,8.10717]
[1777912155364,37.5,80195.17,0.1,0.15511,0.00019,8.04655]
[1777912157532,37.5,80201.07,0.1,0.15622,0.00019,8.08497]
[1777912159146,37.5,80201.0,0.1,0.15621,0.00019,8.08451]
[1777912159300,37.5,80208.45,0.1,0.15761,0.00019,8.13293]
[1777912160110,37.5,80208.45,0.1,0.15761,0.00019,8.13293]
[1777912160194,37.5,80207.52,0.1,0.15743,0.00019,8.12659]
[1777912161644,37.49,80201.08,0.1,0.1562,0.00019,8.08416]
[1777912163140,37.49,80201.08,0.1,0.1562,0.00019,8.08416]
[1777912163223,37.49,80195.12,0.1,0.15506,0.00019,8.04481]
[1777912163869,37.49,80195.12,0.1,0.15506,0.00019,8.04481]
[1777912163903,37.49,80195.12,0.1,0.15506,0.00019,8.04481]
[1777912164332,37.49,80195.12,0.1,0.15506,0.00019,8.04481]
[1777912164358,37.49,80195.12,0.1,0.15506,0.00019,8.04481]
[1777912173726,37.49,80200.27,0.1,0.15588,0.00019,8.06886]
[1777912175087,37.49,80200.27,0.1,0.15588,0.00019,8.06886]
[1777912175172,37.49,80204.16,0.1,0.15661,0.00019,8.09418]
[1777912177614,37.49,80207.64,0.1,0.15727,0.00019,8.11688]
[1777912177657,37.49,80207.64,0.1,0.15727,0.00019,8.11688]
[1777912178346,37.49,80207.64,0.1,0.15727,0.00019,8.11688]
[1777912178357,37.49,80207.64,0.1,0.15727,0.00019,8.11688]
[1777912178372,37.49,80207.64,0.1,0.15727,0.00019,8.11688]
[1777912178447,37.49,80212.76,0.1,0.15824,0.00019,8.15014]
[1777912178877,37.49,80212.76,0.1,0.15824,0.00019,8.15014]
[1777912178906,37.49,80212.76,0.1,0.15824,0.00019,8.15014]
[1777912178979,37.49,80213.01,0.1,0.15828,0.00019,8.15182]
[1777912185414,37.49,80213.2,0.1,0.15833,0.00019,8.15334]
[1777912190628,37.49,80212.25,0.1,0.15815,0.00019,8.14733]
[1777912190658,37.49,80212.25,0.1,0.15815,0.00019,8.14733]
[1777912190851,37.49,80211.51,0.1,0.15801,0.00019,8.14248]
[1777912194407,37.49,80207.29,0.1,0.15722,0.00019,8.11503]
[1777912194508,37.49,80210.14,0.1,0.15776,0.00019,8.13382]
[1777912196492,37.49,80211.27,0.1,0.15798,0.00019,8.14129]
[1777912196593,37.49,80209.47,0.1,0.15764,0.00019,8.12956]
[1777912201941,37.49,80209.67,0.1,0.15768,0.00019,8.13094]
[1777912205225,37.49,80209.23,0.1,0.15758,0.00019,8.12774]
[1777912205252,37.49,80204.18,0.1,0.15662,0.00019,8.09448]
[1777912205703,37.49,80204.18,0.1,0.15662,0.00019,8.09448]
[1777912205766,37.49,80204.18,0.1,0.15662,0.00019,8.09448]
[1777912205977,37.49,80203.42,0.1,0.15648,0.00019,8.08949]
[1777912207580,37.49,80203.42,0.1,0.15648,0.00019,8.08949]
[1777912207600,37.49,80179.84,0.1,0.15204,0.00019,7.93493]
[1777912209999,37.49,80172.42,0.1,0.15068,0.00018,7.88671]
[1777912215034,37.49,80172.57,0.1,0.15072,0.00018,7.8883]
[1777912218055,37.49,80165.46,0.1,0.14941,0.00018,7.84174]
[1777912220232,37.49,80165.67,0.1,0.14945,0.00018,7.8431]
[1777912223802,37.49,80164.45,0.1,0.14922,0.00018,7.83504]
[1777912227148,37.49,80163.85,0.1,0.14911,0.00018,7.83103]
[1777912227205,37.49,80163.85,0.1,0.14911,0.00018,7.83103]
[1777912227257,37.49,80163.85,0.1,0.14911,0.00018,7.83103]
[1777912227279,37.49,80158.55,0.1,0.14814,0.00018,7.79636]
[1777912228601,37.49,80158.55,0.1,0.14814,0.00018,7.79636]
[1777912228627,37.49,80148.68,0.1,0.14634,0.00018,7.73187]
[1777912230504,37.49,80148.68,0.1,0.14634,0.00018,7.73196]
[1777912230576,37.49,80128.2,0.1,0.14265,0.00018,7.59806]
[1777912233630,37.49,80131.24,0.1,0.14306,0.00018,7.60889]
[1777912233963,37.49,80134.18,0.1,0.14358,0.00018,7.62805]
[1777912234631,37.49,80134.18,0.1,0.14358,0.00018,7.62805]
[1777912235016,37.49,80133.84,0.1,0.14352,0.00018,7.62581]
[1777912235046,37.49,80133.84,0.1,0.14352,0.00018,7.62581]
[1777912235217,37.49,80133.84,0.1,0.14352,0.00018,7.62581]
[1777912235264,37.49,80114.84,0.1,0.14014,0.00018,7.50181]
[1777912235859,37.49,80114.84,0.1,0.14014,0.00018,7.50181]
[1777912235926,37.49,80114.84,0.1,0.14014,0.00018,7.50181]
[1777912236030,37.49,80114.84,0.1,0.14014,0.00018,7.50181]
[1777912236444,37.49,80114.84,0.1,0.14014,0.00018,7.50181]
[1777912236520,37.49,80115.68,0.1,0.14029,0.00018,7.50719]
[1777912237201,37.49,80115.68,0.1,0.14029,0.00018,7.50719]
[1777912237277,37.49,80126.25,0.1,0.14216,0.00018,7.57594]
[1777912240209,37.49,80132.42,0.1,0.14324,0.00018,7.61553]
[1777912241848,37.49,80129.97,0.1,0.1428,0.00018,7.59934]
[1777912241888,37.49,80129.97,0.1,0.1428,0.00018,7.59934]
[1777912241902,37.49,80129.97,0.1,0.1428,0.00018,7.59934]
[1777912242433,37.49,80129.97,0.1,0.1428,0.00018,7.59934]
[1777912242460,37.49,80129.97,0.1,0.1428,0.00018,7.59934]
[1777912242470,37.49,80131.34,0.1,0.14303,0.00018,7.60804]
[1777912244069,37.48,80131.34,0.1,0.14303,0.00018,7.60783]
[1777912244239,37.48,80129.16,0.1,0.14264,0.00018,7.59365]
[1777912245877,37.48,80129.42,0.1,0.14269,0.00018,7.59542]
[1777912245912,37.48,80129.42,0.1,0.14269,0.00018,7.59542]
[1777912246103,37.48,80129.42,0.1,0.14269,0.00018,7.59542]
[1777912249545,37.49,80133.0,0.1,0.14334,0.00018,7.61899]
[1777912249650,37.49,80133.0,0.1,0.14334,0.00018,7.61899]
[1777912249659,37.49,80133.0,0.1,0.14334,0.00018,7.61899]
[1777912249729,37.49,80136.11,0.1,0.14389,0.00018,7.63932]
[1777912250039,37.49,80136.11,0.1,0.14389,0.00018,7.63932]
[1777912250344,37.49,80136.11,0.1,0.14389,0.00018,7.63932]
[1777912250372,37.49,80150.32,0.1,0.14646,0.00018,7.73214]
[1777912250734,37.49,80150.32,0.1,0.14646,0.00018,7.73214]
[1777912251291,37.49,80150.68,0.1,0.14653,0.00018,7.73449]
[1777912252426,37.49,80150.68,0.1,0.14653,0.00018,7.73449]
[1777912252501,37.49,80182.02,0.1,0.1523,0.00019,7.93968]
[1777912252970,37.49,80182.02,0.1,0.1523,0.00019,7.93968]
[1777912253304,37.49,80182.02,0.1,0.1523,0.00019,7.93962]
[1777912254308,37.49,80189.55,0.1,0.15371,0.00019,7.989]
[1777912256323,37.49,80195.58,0.1,0.15484,0.00019,8.02846]
[1777912257439,37.49,80195.58,0.1,0.15484,0.00019,8.02846]
[1777912257541,37.49,80199.56,0.1,0.15559,0.00019,8.05448]
[1777912258016,37.49,80199.56,0.1,0.15559,0.00019,8.05448]
[1777912258032,37.49,80199.56,0.1,0.15559,0.00019,8.05448]
[1777912258580,37.49,80199.56,0.1,0.15559,0.00019,8.05448]
[1777912258335,37.49,80199.56,0.1,0.15559,0.00019,8.05441]
[1777912259343,37.49,80203.57,0.1,0.15634,0.00019,8.08062]
[1777912261211,37.48,80205.55,0.1,0.15671,0.00019,8.09349]
[1777912261360,37.48,80204.44,0.1,0.1565,0.00019,8.0861]
[1777912262825,37.48,80204.14,0.1,0.15644,0.00019,8.08404]
[1777912262938,37.48,80204.14,0.1,0.15644,0.00019,8.08404]
[1777912263374,37.48,80212.48,0.1,0.15803,0.00019,8.13863]
[1777912264437,37.48,80227.52,0.1,0.16091,0.00019,8.23713]
[1777912265819,37.48,80227.62,0.1,0.16092,0.00019,8.23759]
[1777912265846,37.48,80227.62,0.1,0.16092,0.00019,8.23759]
[1777912266466,37.48,80225.64,0.1,0.16053,0.00019,8.22436]
[1777912266708,37.48,80225.64,0.1,0.16053,0.00019,8.22436]
[1777912266754,37.48,80225.64,0.1,0.16053,0.00019,8.22436]
[1777912267403,37.48,80225.35,0.1,0.16047,0.00019,8.22223]
[1777912268409,37.48,80218.33,0.1,0.15911,0.00019,8.17596]
[1777912270425,37.48,80212.46,0.1,0.15798,0.00019,8.13716]
[1777912271659,37.48,80212.46,0.1,0.15798,0.00019,8.13716]
[1777912271677,37.48,80212.46,0.1,0.15798,0.00019,8.13716]
[1777912272369,37.48,80208.21,0.1,0.15717,0.00019,8.10917]
[1777912272454,37.48,80208.21,0.1,0.15717,0.00019,8.10917]
[1777912273241,37.48,80204.78,0.1,0.15651,0.00019,8.08658]
[1777912273444,37.48,80204.93,0.1,0.15654,0.00019,8.08748]
[1777912277428,37.48,80206.42,0.1,0.15682,0.00019,8.09713]
[1777912277528,37.48,80206.49,0.1,0.15683,0.00019,8.09754]
[1777912280499,37.47,80215.04,0.1,0.15846,0.00019,8.15346]
[1777912281891,37.47,80216.58,0.1,0.15875,0.00019,8.16349]
[1777912281974,37.47,80216.58,0.1,0.15875,0.00019,8.16349]
[1777912282041,37.47,80216.58,0.1,0.15875,0.00019,8.16349]
[1777912282575,37.47,80216.58,0.1,0.15875,0.00019,8.16349]
[1777912282591,37.47,80233.4,0.1,0.16199,0.00019,8.2737]
[1777912283829,37.47,80233.4,0.1,0.16199,0.00019,8.27376]
[1777912283896,37.47,80233.4,0.1,0.16199,0.00019,8.27376]
[1777912283958,37.47,80233.4,0.1,0.16199,0.00019,8.27376]
[1777912283998,37.47,80233.4,0.1,0.16199,0.00019,8.27376]
[1777912284523,37.47,80238.88,0.1,0.16305,0.00019,8.30962]
[1777912285531,37.47,80232.89,0.1,0.16189,0.00019,8.27041]
[1777912286004,37.47,80232.89,0.1,0.16189,0.00019,8.27041]
[1777912286669,37.47,80231.46,0.1,0.16161,0.00019,8.26096]
[1777912287833,37.47,80231.46,0.1,0.16162,0.00019,8.2611]
[1777912287881,37.47,80231.46,0.1,0.16162,0.00019,8.2611]
[1777912288253,37.47,80231.46,0.1,0.16162,0.00019,8.2611]
[1777912288347,37.47,80231.46,0.1,0.16162,0.00019,8.2611]
[1777912288574,37.47,80231.46,0.1,0.16162,0.00019,8.2611]
[1777912289226,37.47,80230.77,0.1,0.16148,0.00019,8.25651]
[1777912289256,37.47,80230.77,0.1,0.16148,0.00019,8.25651]
[1777912289264,37.47,80230.77,0.1,0.16148,0.00019,8.25651]
[1777912289354,37.47,80230.77,0.1,0.16148,0.00019,8.25651]
[1777912289697,37.47,80223.22,0.1,0.16002,0.00019,8.20694]
[1777912291572,37.47,80211.31,0.1,0.1576,0.00019,8.11971]
[1777912292670,37.47,80211.31,0.1,0.1576,0.00019,8.11971]
[1777912298621,37.47,80211.95,0.1,0.15771,0.00019,8.12346]
[1777912300139,37.47,80212.48,0.1,0.15781,0.00019,8.12683]
[1777912300635,37.47,80213.08,0.1,0.15792,0.00019,8.13067]
[1777912304364,37.47,80216.95,0.1,0.15866,0.00019,8.15625]
[1777912304563,37.47,80216.95,0.1,0.15866,0.00019,8.15625]
[1777912304680,37.47,80216.93,0.1,0.15866,0.00019,8.15617]
[1777912305367,37.47,80216.93,0.1,0.15866,0.00019,8.15617]
[1777912305414,37.47,80216.93,0.1,0.15866,0.00019,8.15617]
[1777912305675,37.47,80204.62,0.1,0.15632,0.00019,8.07547]
[1777912306682,37.47,80189.51,0.1,0.15346,0.00019,7.97636]
[1777912309468,37.47,80185.67,0.1,0.15275,0.00019,7.9514]
[1777912309513,37.47,80185.67,0.1,0.15275,0.00019,7.9514]
[1777912309704,37.47,80184.46,0.1,0.15253,0.00019,7.94358]
[1777912311573,37.47,80183.39,0.1,0.15233,0.00019,7.93669]
[1777912311717,37.47,80197.91,0.1,0.15506,0.00019,8.03198]
[1777912312726,37.47,80202.9,0.1,0.156,0.00019,8.0647]
[1777912317860,37.47,80203.96,0.1,0.1562,0.00019,8.07147]
[1777912318379,37.47,80203.96,0.1,0.1562,0.00019,8.07147]
[1777912318426,37.47,80203.96,0.1,0.1562,0.00019,8.07147]
[1777912318436,37.47,80203.96,0.1,0.1562,0.00019,8.07147]
[1777912319131,37.47,80202.55,0.1,0.15593,0.00019,8.06214]
[1777912319167,37.47,80202.55,0.1,0.15593,0.00019,8.06214]
[1777912319232,37.47,80203.16,0.1,0.15604,0.00019,8.0661]
[1777912320199,37.47,80203.16,0.1,0.15604,0.00019,8.0661]
[1777912320250,37.47,80203.16,0.1,0.15604,0.00019,8.0661]
[1777912320283,37.47,80205.07,0.1,0.15641,0.00019,8.07877]
[1777912323201,37.47,80200.51,0.1,0.15555,0.00019,8.0488]
[1777912323334,37.47,80200.51,0.1,0.15555,0.00019,8.0488]
[1777912323513,37.47,80200.51,0.1,0.15555,0.00019,8.0488]
[1777912323555,37.47,80200.51,0.1,0.15555,0.00019,8.0488]
[1777912323819,37.47,80198.84,0.1,0.15523,0.00019,8.03782]
[1777912324259,37.47,80209.88,0.1,0.15733,0.00019,8.11041]
[1777912324884,37.47,80209.88,0.1,0.15733,0.00019,8.11041]
[1777912325676,37.47,80209.88,0.1,0.15733,0.00019,8.11041]
[1777912325724,37.47,80209.88,0.1,0.15733,0.00019,8.11041]
[1777912325209,37.47,80217.78,0.1,0.15884,0.00019,8.16232]
[1777912326668,37.47,80224.4,0.1,0.16011,0.00019,8.20576]
[1777912327687,37.47,80229.71,0.1,0.16114,0.00019,8.24056]
[1777912327911,37.47,80236.93,0.1,0.16254,0.00019,8.28792]
[1777912331072,37.47,80237.98,0.1,0.16275,0.00019,8.29499]
[1777912331907,37.47,80235.39,0.1,0.16225,0.00019,8.2781]
[1777912332130,37.47,80235.39,0.1,0.16225,0.00019,8.2781]
[1777912332663,37.47,80230.43,0.1,0.16129,0.00019,8.24563]
[1777912333421,37.47,80230.43,0.1,0.16129,0.00019,8.24563]
[1777912333518,37.47,80230.43,0.1,0.16129,0.00019,8.24563]
[1777912333564,37.47,80218.72,0.1,0.15903,0.00019,8.16874]
[1777912335213,37.47,80218.57,0.1,0.159,0.00019,8.16776]
[1777912335297,37.47,80218.57,0.1,0.159,0.00019,8.16776]
[1777912335535,37.47,80218.57,0.1,0.159,0.00019,8.16776]
[1777912335595,37.47,80208.32,0.1,0.15704,0.00019,8.10062]
[1777912337660,37.48,80214.57,0.1,0.15824,0.00019,8.14177]
[1777912343960,37.48,80217.89,0.1,0.15888,0.00019,8.16366]
[1777912345013,37.48,80217.89,0.1,0.15888,0.00019,8.16366]
[1777912345260,37.48,80217.89,0.1,0.15888,0.00019,8.16366]
[1777912345322,37.48,80217.3,0.1,0.15877,0.00019,8.15982]
[1777912346327,37.48,80217.3,0.1,0.15877,0.00019,8.15982]
[1777912346428,37.48,80214.8,0.1,0.15829,0.00019,8.14344]
[1777912349240,37.48,80214.78,0.1,0.15829,0.00019,8.14334]
[1777912349341,37.48,80214.1,0.1,0.15816,0.00019,8.13896]
[1777912352018,37.48,80204.81,0.1,0.15626,0.00019,8.06909]
[1777912355041,37.48,80209.94,0.1,0.15722,0.00019,8.10242]
[1777912360074,37.47,80205.22,0.1,0.15632,0.00019,8.07118]
[1777912365114,37.47,80210.53,0.1,0.15731,0.00019,8.10549]
[1777912368184,37.47,80207.98,0.1,0.15682,0.00019,8.08856]
[1777912368257,37.47,80207.98,0.1,0.15682,0.00019,8.08856]
[1777912368342,37.47,80207.98,0.1,0.15682,0.00019,8.08856]
[1777912368358,37.47,80193.44,0.1,0.15407,0.00019,7.99319]
[1777912370074,37.47,80193.01,0.1,0.15399,0.00019,7.9904]
[1777912370175,37.47,80193.69,0.1,0.15412,0.00019,7.99491]
[1777912371178,37.47,80193.69,0.1,0.15412,0.00019,7.99491]
[1777912371716,37.47,80193.69,0.1,0.15412,0.00019,7.99491]
[1777912371257,37.47,80196.04,0.1,0.15456,0.00019,8.01034]
[1777912372157,37.47,80196.04,0.1,0.15456,0.00019,8.01034]
[1777912373151,37.47,80196.04,0.1,0.15456,0.00019,8.01034]
[1777912373253,37.47,80193.35,0.1,0.15405,0.00019,7.99271]
[1777912375020,37.47,80193.35,0.1,0.15405,0.00019,7.99273]
[1777912375178,37.47,80191.71,0.1,0.15375,0.00019,7.98202]
[1777912380506,37.47,80191.78,0.1,0.15376,0.00019,7.98256]
[1777912380538,37.47,80191.78,0.1,0.15376,0.00019,7.98256]
[1777912380607,37.47,80190.64,0.1,0.15355,0.00019,7.97511]
[1777912381522,37.47,80190.64,0.1,0.15355,0.00019,7.97511]
[1777912381598,37.47,80190.64,0.1,0.15355,0.00019,7.97511]
[1777912381688,37.47,80187.42,0.1,0.15295,0.00019,7.95404]
[1777912382663,37.47,80175.15,0.1,0.15067,0.00019,7.87387]
[1777912383348,37.47,80175.15,0.1,0.15067,0.00019,7.87387]
[1777912383680,37.47,80175.15,0.1,0.15067,0.00019,7.87387]
[1777912383717,37.47,80175.15,0.1,0.15067,0.00019,7.87387]
[1777912383775,37.47,80174.58,0.1,0.15056,0.00019,7.87006]
[1777912385752,37.47,80177.95,0.1,0.15118,0.00019,7.89213]
[1777912385779,37.47,80177.95,0.1,0.15118,0.00019,7.89213]
[1777912385781,37.47,80179.18,0.1,0.15141,0.00019,7.90006]
[1777912391294,37.47,80176.72,0.1,0.15095,0.00019,7.88398]
[1777912392945,37.47,80176.23,0.1,0.15086,0.00019,7.8807]
[1777912392982,37.47,80176.23,0.1,0.15086,0.00019,7.8807]
[1777912392998,37.47,80176.23,0.1,0.15086,0.00019,7.8807]
[1777912393309,37.47,80178.26,0.1,0.15123,0.00019,7.89389]
[1777912395032,37.47,80179.23,0.1,0.15141,0.00019,7.90014]
[1777912395101,37.47,80179.23,0.1,0.15141,0.00019,7.90014]
[1777912395323,37.47,80177.05,0.1,0.151,0.00019,7.88578]
[1777912395844,37.47,80177.05,0.1,0.151,0.00019,7.88578]
[1777912401366,37.47,80163.57,0.1,0.14851,0.00018,7.79724]
[1777912405550,37.47,80163.6,0.1,0.14853,0.00018,7.79789]
[1777912405637,37.47,80163.6,0.1,0.14853,0.00018,7.79789]
[1777912405712,37.47,80165.35,0.1,0.14885,0.00018,7.80957]
[1777912407409,37.47,80178.33,0.1,0.15126,0.00019,7.89483]
[1777912408007,37.47,80178.33,0.1,0.15126,0.00019,7.89483]
[1777912409509,37.47,80182.37,0.1,0.15202,0.00019,7.92138]
[1777912409560,37.47,80182.37,0.1,0.15202,0.00019,7.92138]
[1777912409575,37.47,80182.37,0.1,0.15202,0.00019,7.92138]
[1777912409590,37.47,80182.37,0.1,0.15202,0.00019,7.92138]
[1777912410411,37.47,80179.83,0.1,0.15154,0.00019,7.90482]
[1777912410443,37.47,80179.83,0.1,0.15154,0.00019,7.90482]
[1777912410605,37.47,80173.05,0.1,0.15029,0.00019,7.86042]
[1777912411384,37.47,80173.05,0.1,0.15029,0.00019,7.86042]
[1777912411398,37.47,80173.05,0.1,0.15029,0.00019,7.86042]
[1777912411433,37.47,80173.05,0.1,0.15029,0.00019,7.86042]
[1777912411510,37.47,80168.6,0.1,0.14933,0.00018,7.82251]
[1777912416661,37.47,80164.15,0.1,0.14852,0.00018,7.79338]
[1777912418302,37.47,80163.92,0.1,0.14848,0.00018,7.79197]
[1777912418374,37.47,80163.92,0.1,0.14848,0.00018,7.79197]
[1777912418572,37.47,80163.92,0.1,0.14848,0.00018,7.79197]
[1777912418701,37.47,80178.57,0.1,0.15118,0.00019,7.88792]
[1777912419539,37.47,80185.14,0.1,0.15241,0.00019,7.93096]
[1777912424533,37.48,80197.18,0.1,0.15469,0.00019,8.01056]
[1777912428563,37.48,80188.77,0.1,0.15311,0.00019,7.95546]
[1777912433597,37.48,80186.36,0.1,0.15266,0.00019,7.93976]
[1777912438623,37.48,80187.82,0.1,0.15294,0.00019,7.94947]
[1777912438725,37.48,80198.82,0.1,0.15501,0.00019,8.02182]
[1777912439295,37.48,80198.82,0.1,0.15501,0.00019,8.02182]
[1777912439639,37.48,80198.82,0.1,0.15501,0.00019,8.02182]
[1777912441656,37.48,80193.09,0.1,0.15394,0.00019,7.9846]
[1777912445576,37.48,80196.59,0.1,0.1546,0.00019,8.00748]
[1777912447694,37.48,80191.03,0.1,0.15355,0.00019,7.97095]
[1777912448430,37.48,80191.03,0.1,0.15355,0.00019,7.97095]
[1777912453740,37.48,80190.06,0.1,0.15336,0.00019,7.96434]
[1777912454309,37.48,80190.06,0.1,0.15336,0.00019,7.96434]
[1777912454524,37.48,80190.06,0.1,0.15336,0.00019,7.96434]
[1777912454743,37.48,80197.32,0.1,0.15472,0.00019,8.01169]
[1777912456082,37.48,80201.48,0.1,0.15551,0.00019,8.0389]
[1777912456120,37.48,80201.48,0.1,0.15551,0.00019,8.0389]
[1777912456757,37.48,80206.78,0.1,0.1565,0.00019,8.07334]
[1777912457283,37.48,80206.78,0.1,0.1565,0.00019,8.07334]
[1777912457310,37.48,80206.78,0.1,0.1565,0.00019,8.07334]
[1777912457764,37.48,80206.53,0.1,0.15645,0.00019,8.07141]
[1777912458795,37.48,80206.53,0.1,0.15645,0.00019,8.07141]
[1777912459077,37.47,80205.66,0.1,0.15627,0.00019,8.06542]
[1777912459107,37.47,80205.66,0.1,0.15627,0.00019,8.06542]
[1777912459122,37.47,80205.66,0.1,0.15627,0.00019,8.06542]
[1777912459528,37.47,80205.66,0.1,0.15627,0.00019,8.06542]
[1777912459579,37.47,80205.66,0.1,0.15627,0.00019,8.06542]
[1777912462801,37.47,80199.62,0.1,0.1551,0.00019,8.02478]
[1777912467834,37.47,80203.45,0.1,0.15579,0.00019,8.04875]
[1777912468398,37.47,80203.45,0.1,0.15579,0.00019,8.04875]
[1777912468438,37.47,80203.45,0.1,0.15579,0.00019,8.04875]
[1777912468841,37.46,80206.67,0.1,0.15639,0.00019,8.06958]
[1777912470786,37.46,80210.77,0.1,0.15716,0.00019,8.09616]
[1777912471048,37.46,80213.51,0.1,0.15768,0.00019,8.11379]
[1777912471862,37.46,80214.18,0.1,0.15767,0.00019,8.10938]
[1777912472729,37.46,80214.18,0.1,0.15767,0.00019,8.10938]
[1777912472869,37.46,80220.71,0.1,0.15893,0.00019,8.15223]
[1777912476898,37.46,80228.66,0.1,0.16045,0.00019,8.20427]
[1777912480524,37.46,80227.94,0.1,0.16031,0.00019,8.19944]
[1777912480548,37.46,80227.94,0.1,0.16031,0.00019,8.19944]
[1777912480798,37.46,80227.94,0.1,0.16031,0.00019,8.19944]
[1777912485961,37.46,80227.26,0.1,0.16017,0.00019,8.19461]
[1777912490995,37.46,80227.7,0.1,0.16024,0.00019,8.19715]
[1777912492261,37.46,80227.7,0.1,0.16024,0.00019,8.19715]
[1777912492329,37.46,80227.7,0.1,0.16024,0.00019,8.19715]
[1777912492995,37.46,80227.2,0.1,0.16015,0.00019,8.19381]
[1777912493554,37.46,80227.2,0.1,0.16015,0.00019,8.19381]
[1777912493580,37.46,80219.91,0.1,0.15874,0.00019,8.14592]
[1777912499381,37.46,80219.3,0.1,0.15862,0.00019,8.14171]
[1777912499541,37.46,80219.3,0.1,0.15862,0.00019,8.14171]
[1777912499592,37.46,80219.3,0.1,0.15862,0.00019,8.14171]
[1777912499658,37.46,80219.3,0.1,0.15862,0.00019,8.14171]
[1777912500720,37.46,80233.23,0.1,0.1613,0.00019,8.23311]
[1777912501217,37.46,80233.23,0.1,0.1613,0.00019,8.23311]
[1777912501337,37.46,80233.23,0.1,0.1613,0.00019,8.23311]
[1777912501595,37.46,80233.23,0.1,0.1613,0.00019,8.23311]
[1777912501792,37.46,80233.23,0.1,0.1613,0.00019,8.23311]
[1777912501840,37.45,80235.34,0.1,0.16171,0.00019,8.24685]
[1777912502349,37.45,80235.34,0.1,0.16171,0.00019,8.24685]
[1777912502423,37.45,80235.34,0.1,0.16171,0.00019,8.24685]
[1777912502843,37.45,80235.34,0.1,0.16171,0.00019,8.24685]
[1777912502851,37.45,80259.86,0.1,0.16652,0.0002,8.40758]
[1777912503365,37.45,80259.86,0.1,0.16652,0.0002,8.40758]
[1777912503857,37.45,80269.58,0.1,0.16845,0.0002,8.47137]
[1777912505637,37.45,80269.58,0.1,0.16845,0.0002,8.47137]
[1777912505649,37.45,80269.58,0.1,0.16845,0.0002,8.47137]
[1777912505685,37.45,80269.58,0.1,0.16845,0.0002,8.47137]
[1777912505738,37.46,80267.03,0.1,0.16795,0.0002,8.45497]
[1777912506379,37.46,80267.03,0.1,0.16795,0.0002,8.45497]
[1777912506480,37.46,80266.31,0.1,0.16781,0.0002,8.45025]
[1777912507144,37.46,80266.31,0.1,0.16781,0.0002,8.45025]
[1777912507220,37.46,80266.03,0.1,0.16776,0.0002,8.4486]
[1777912508618,37.46,80266.03,0.1,0.16776,0.0002,8.4486]
[1777912509507,37.46,80262.41,0.1,0.16704,0.0002,8.4249]
[1777912509608,37.46,80256.97,0.1,0.16596,0.0002,8.38923]
[1777912511808,37.46,80246.71,0.1,0.16394,0.0002,8.32166]
[1777912513117,37.46,80246.71,0.1,0.16394,0.0002,8.32166]
[1777912513283,37.46,80246.71,0.1,0.16394,0.0002,8.32166]
[1777912515823,37.46,80246.25,0.1,0.16384,0.0002,8.31856]
[1777912515901,37.46,80246.25,0.1,0.16384,0.0002,8.31856]
[1777912515927,37.46,80246.25,0.1,0.16384,0.0002,8.31856]
[1777912515911,37.45,80250.6,0.1,0.16469,0.0002,8.34693]
[1777912517258,37.45,80250.6,0.1,0.16469,0.0002,8.34693]
[1777912517309,37.45,80250.6,0.1,0.16469,0.0002,8.34693]
[1777912517384,37.45,80250.6,0.1,0.16469,0.0002,8.34693]
[1777912517425,37.45,80250.6,0.1,0.16469,0.0002,8.34693]
[1777912517563,37.45,80242.71,0.1,0.16315,0.0002,8.29514]
[1777912518268,37.45,80234.22,0.1,0.16149,0.00019,8.23942]
[1777912519356,37.45,80234.22,0.1,0.16149,0.00019,8.23942]
[1777912521295,37.46,80234.11,0.1,0.16147,0.00019,8.23884]
[1777912521318,37.46,80233.21,0.1,0.1613,0.00019,8.233]
[1777912525126,37.46,80231.07,0.1,0.1609,0.00019,8.21926]
[1777912525156,37.46,80231.07,0.1,0.1609,0.00019,8.21926]
[1777912526811,37.46,80239.11,0.1,0.16247,0.00019,8.27227]
[1777912529972,37.46,80238.99,0.1,0.16245,0.00019,8.27159]
[1777912530042,37.46,80238.99,0.1,0.16245,0.00019,8.27159]
[1777912530054,37.46,80238.99,0.1,0.16245,0.00019,8.27159]
[1777912530069,37.46,80238.99,0.1,0.16245,0.00019,8.27159]
[1777912530075,37.46,80238.99,0.1,0.16245,0.00019,8.27159]
[1777912530283,37.46,80238.77,0.1,0.1624,0.00019,8.27021]
[1777912531330,37.46,80238.77,0.1,0.1624,0.00019,8.27021]
[1777912531389,37.46,80228.51,0.1,0.16028,0.00019,8.1941]
[1777912533547,37.46,80228.25,0.1,0.16024,0.00019,8.19254]
[1777912533648,37.46,80233.02,0.1,0.16116,0.00019,8.22396]
[1777912534264,37.46,80233.02,0.1,0.16116,0.00019,8.22396]
[1777912534522,37.46,80233.02,0.1,0.16116,0.00019,8.22396]
[1777912534629,37.46,80228.33,0.1,0.16026,0.00019,8.1933]
[1777912535378,37.46,80228.33,0.1,0.16026,0.00019,8.1933]
[1777912535679,37.46,80228.33,0.1,0.16026,0.00019,8.1933]
[1777912535728,37.46,80228.33,0.1,0.16026,0.00019,8.1933]
[1777912535856,37.46,80213.89,0.1,0.15749,0.00019,8.09871]
[1777912536175,37.46,80213.89,0.1,0.15749,0.00019,8.09871]
[1777912536191,37.46,80213.89,0.1,0.15749,0.00019,8.09871]
[1777912536269,37.46,80213.89,0.1,0.15749,0.00019,8.09871]
[1777912536370,37.46,80222.07,0.1,0.15906,0.00019,8.15245]
[1777912541103,37.47,80222.0,0.1,0.15907,0.00019,8.15277]
[1777912541297,37.47,80222.0,0.1,0.15907,0.00019,8.15277]
[1777912541355,37.47,80222.63,0.1,0.1592,0.00019,8.15709]
[1777912543668,37.47,80237.3,0.1,0.16204,0.00019,8.25359]
[1777912545676,37.47,80237.3,0.1,0.16204,0.00019,8.25364]
[1777912545713,37.47,80237.3,0.1,0.16204,0.00019,8.25364]
[1777912545720,37.47,80237.3,0.1,0.16204,0.00019,8.25364]
[1777912546991,37.47,80233.76,0.1,0.16136,0.00019,8.23056]
[1777912547026,37.47,80233.76,0.1,0.16136,0.00019,8.23056]
[1777912547608,37.47,80233.76,0.1,0.16136,0.00019,8.23056]
[1777912547657,37.47,80233.76,0.1,0.16136,0.00019,8.23056]
[1777912547676,37.47,80233.76,0.1,0.16136,0.00019,8.23056]
[1777912547685,37.47,80233.76,0.1,0.16136,0.00019,8.23056]
[1777912548476,37.47,80232.27,0.1,0.16107,0.00019,8.22087]
[1777912548506,37.47,80232.27,0.1,0.16107,0.00019,8.22087]
[1777912549416,37.47,80231.1,0.1,0.16085,0.00019,8.21328]
[1777912549873,37.47,80231.1,0.1,0.16085,0.00019,8.21328]
[1777912549953,37.47,80231.1,0.1,0.16085,0.00019,8.21328]
[1777912550136,37.47,80229.73,0.1,0.16059,0.00019,8.20447]
[1777912550148,37.47,80229.73,0.1,0.16059,0.00019,8.20447]
[1777912550418,37.47,80229.73,0.1,0.16059,0.00019,8.20447]
[1777912551304,37.47,80229.73,0.1,0.16059,0.00019,8.20447]
[1777912551426,37.47,80229.83,0.1,0.16061,0.00019,8.20522]
[1777912552288,37.47,80229.83,0.1,0.16061,0.00019,8.20522]
[1777912552342,37.47,80229.83,0.1,0.16061,0.00019,8.20522]
[1777912552369,37.47,80229.83,0.1,0.16061,0.00019,8.20522]
[1777912552472,37.47,80234.36,0.1,0.16149,0.00019,8.23502]
[1777912553686,37.47,80234.36,0.1,0.16149,0.00019,8.23502]
[1777912553779,37.47,80243.99,0.1,0.16338,0.0002,8.29844]
[1777912555800,37.47,80243.99,0.1,0.16338,0.0002,8.29862]
[1777912555881,37.47,80244.66,0.1,0.16352,0.0002,8.30317]
[1777912557453,37.47,80244.19,0.1,0.16343,0.0002,8.30009]
[1777912557763,37.47,80234.84,0.1,0.16161,0.00019,8.23897]
[1777912558806,37.47,80234.84,0.1,0.16161,0.00019,8.23897]
[1777912559424,37.48,80232.53,0.1,0.16117,0.00019,8.22397]
[1777912559590,37.48,80232.53,0.1,0.16117,0.00019,8.22397]
[1777912559609,37.48,80227.1,0.1,0.16012,0.00019,8.18836]
[1777912561501,37.48,80217.98,0.1,0.15837,0.00019,8.12888]
[1777912562780,37.48,80217.98,0.1,0.15837,0.00019,8.12888]
[1777912562878,37.48,80217.85,0.1,0.15835,0.00019,8.12826]
[1777912565281,37.48,80222.06,0.1,0.15917,0.00019,8.15624]
[1777912565335,37.48,80222.06,0.1,0.15917,0.00019,8.15624]
[1777912565535,37.48,80224.96,0.1,0.15973,0.00019,8.1754]
[1777912567455,37.48,80227.16,0.1,0.16017,0.00019,8.19013]
[1777912567900,37.48,80240.17,0.1,0.16269,0.0002,8.27548]
[1777912572190,37.48,80237.77,0.1,0.16223,0.00019,8.25979]
[1777912573588,37.48,80237.2,0.1,0.16212,0.00019,8.25607]
[1777912573627,37.48,80237.2,0.1,0.16212,0.00019,8.25607]
[1777912573912,37.48,80237.2,0.1,0.16212,0.00019,8.25607]
[1777912573929,37.48,80237.2,0.1,0.16212,0.00019,8.25607]
[1777912573940,37.48,80231.65,0.1,0.16104,0.00019,8.21975]
[1777912576993,37.48,80231.1,0.1,0.16094,0.00019,8.2163]
[1777912576921,37.48,80239.02,0.1,0.16248,0.00019,8.26823]
[1777912579627,37.49,80245.72,0.1,0.1638,0.0002,8.31272]
[1777912580962,37.49,80245.72,0.1,0.1638,0.0002,8.31272]
[1777912580997,37.49,80245.66,0.1,0.1638,0.0002,8.31257]
[1777912581058,37.49,80245.66,0.1,0.1638,0.0002,8.31257]
[1777912581089,37.49,80245.66,0.1,0.1638,0.0002,8.31257]
[1777912581641,37.49,80245.66,0.1,0.1638,0.0002,8.31257]
[1777912582752,37.49,80283.29,0.1,0.17128,0.0002,8.55921]
[1777912584231,37.49,80282.95,0.1,0.17122,0.0002,8.55714]
[1777912585400,37.49,80284.71,0.1,0.17157,0.0002,8.56866]
[1777912585669,37.49,80293.4,0.1,0.17334,0.0002,8.62563]
[1777912586084,37.49,80293.4,0.1,0.17334,0.0002,8.62563]
[1777912586145,37.49,80293.4,0.1,0.17334,0.0002,8.62563]
[1777912588056,37.49,80290.12,0.1,0.17267,0.0002,8.60431]
[1777912588858,37.49,80290.12,0.1,0.17267,0.0002,8.60431]
[1777912589088,37.49,80292.84,0.1,0.17323,0.0002,8.62218]
[1777912589498,37.49,80292.84,0.1,0.17323,0.0002,8.62218]
[1777912589697,37.49,80292.84,0.1,0.17323,0.0002,8.62225]
[1777912591958,37.49,80295.87,0.1,0.17385,0.0002,8.64212]
[1777912592125,37.49,80295.73,0.1,0.17369,0.0002,8.63236]
[1777912592174,37.49,80295.73,0.1,0.17369,0.0002,8.63236]
[1777912592204,37.49,80295.73,0.1,0.17369,0.0002,8.63236]
[1777912592869,37.49,80295.73,0.1,0.17369,0.0002,8.63236]
[1777912592896,37.49,80295.73,0.1,0.17369,0.0002,8.63236]
[1777912592957,37.49,80297.4,0.1,0.17403,0.0002,8.64334]
[1777912593237,37.49,80297.4,0.1,0.17403,0.0002,8.64334]
[1777912593287,37.49,80297.4,0.1,0.17403,0.0002,8.64334]
[1777912593901,37.49,80297.4,0.1,0.17403,0.0002,8.64334]
[1777912594002,37.49,80293.3,0.1,0.1732,0.0002,8.61656]
[1777912595825,37.49,80293.3,0.1,0.1732,0.0002,8.61656]
[1777912595843,37.49,80292.83,0.1,0.1731,0.0002,8.61354]
[1777912597654,37.49,80292.83,0.1,0.1731,0.0002,8.6136]
[1777912597753,37.49,80296.17,0.1,0.17379,0.0002,8.6355]
[1777912599545,37.49,80296.76,0.1,0.17391,0.0002,8.63939]
[1777912599990,37.49,80296.76,0.1,0.17391,0.0002,8.63939]
[1777912600032,37.49,80296.76,0.1,0.17391,0.0002,8.63939]
[1777912599767,37.49,80295.12,0.1,0.17357,0.0002,8.6287]
[1777912600212,37.49,80295.12,0.1,0.17357,0.0002,8.6287]
[1777912600244,37.49,80295.12,0.1,0.17357,0.0002,8.6287]
[1777912601401,37.49,80296.6,0.1,0.17388,0.0002,8.63842]
[1777912601446,37.49,80296.6,0.1,0.17388,0.0002,8.63842]
[1777912601782,37.49,80299.22,0.1,0.17441,0.0002,8.65558]
[1777912605980,37.49,80304.64,0.1,0.17552,0.0002,8.69095]
[1777912606297,37.49,80304.64,0.1,0.17552,0.0002,8.69095]
[1777912607887,37.49,80312.1,0.1,0.17705,0.00021,8.73981]
[1777912608314,37.49,80312.1,0.1,0.17705,0.00021,8.73981]
[1777912608889,37.49,80312.1,0.1,0.17705,0.00021,8.73981]
[1777912608942,37.49,80312.1,0.1,0.17705,0.00021,8.73981]
[1777912609040,37.49,80308.94,0.1,0.1764,0.00021,8.7191]
[1777912609198,37.49,80308.94,0.1,0.1764,0.00021,8.7191]
[1777912609838,37.49,80308.94,0.1,0.1764,0.00021,8.7191]
[1777912610690,37.49,80308.94,0.1,0.1764,0.00021,8.7191]
[1777912610886,37.49,80308.94,0.1,0.1764,0.00021,8.7191]
[1777912610933,37.49,80308.94,0.1,0.1764,0.00021,8.7191]
[1777912610945,37.49,80308.94,0.1,0.1764,0.00021,8.7191]
[1777912610966,37.49,80308.94,0.1,0.1764,0.00021,8.7191]
[1777912610985,37.49,80308.94,0.1,0.1764,0.00021,8.7191]
[1777912611003,37.49,80308.94,0.1,0.1764,0.00021,8.7191]
[1777912610960,37.49,80294.32,0.1,0.17341,0.0002,8.62351]
[1777912611851,37.49,80279.59,0.1,0.17043,0.0002,8.52706]
[1777912612858,37.49,80263.63,0.1,0.16724,0.0002,8.42241]
[1777912613865,37.49,80258.01,0.1,0.16613,0.0002,8.38557]
[1777912614298,37.49,80258.01,0.1,0.16613,0.0002,8.38557]
[1777912614334,37.49,80258.01,0.1,0.16613,0.0002,8.38557]
[1777912614348,37.49,80258.01,0.1,0.16613,0.0002,8.38557]
[1777912614861,37.49,80258.01,0.1,0.16613,0.0002,8.38557]
[1777912614874,37.49,80258.01,0.1,0.16613,0.0002,8.38557]
[1777912614893,37.49,80258.01,0.1,0.16613,0.0002,8.38557]
[1777912614922,37.49,80258.01,0.1,0.16613,0.0002,8.38557]
[1777912614953,37.49,80262.16,0.1,0.16695,0.0002,8.4128]
[1777912616256,37.49,80262.16,0.1,0.16696,0.0002,8.413]
[1777912616385,37.49,80262.16,0.1,0.16696,0.0002,8.413]
[1777912616887,37.49,80259.26,0.1,0.16639,0.0002,8.3942]
[1777912617922,37.49,80250.95,0.1,0.16475,0.0002,8.33978]
[1777912619699,37.49,80251.01,0.1,0.16476,0.0002,8.34028]
[1777912619890,37.49,80251.01,0.1,0.16476,0.0002,8.34028]
[1777912619965,37.49,80251.01,0.1,0.16476,0.0002,8.34028]
[1777912620055,37.49,80256.77,0.1,0.1659,0.0002,8.37813]
[1777912620596,37.49,80256.77,0.1,0.1659,0.0002,8.37813]
[1777912620642,37.49,80256.77,0.1,0.1659,0.0002,8.37813]
[1777912622216,37.5,80256.1,0.1,0.16578,0.0002,8.3741]
[1777912622220,37.5,80256.1,0.1,0.16578,0.0002,8.3741]
[1777912622929,37.5,80257.94,0.1,0.16615,0.0002,8.38622]
[1777912625949,37.5,80251.84,0.1,0.16495,0.0002,8.34649]
[1777912627549,37.5,80252.9,0.1,0.16516,0.0002,8.35354]
[1777912628971,37.5,80246.52,0.1,0.16391,0.0002,8.31174]
[1777912629978,37.5,80254.26,0.1,0.16544,0.0002,8.36263]
[1777912635013,37.5,80257.1,0.1,0.16601,0.0002,8.38182]
[1777912636020,37.5,80251.67,0.1,0.16495,0.0002,8.34634]
[1777912636620,37.5,80251.67,0.1,0.16495,0.0002,8.34634]
[1777912640633,37.5,80252.97,0.1,0.16521,0.0002,8.35511]
[1777912641055,37.5,80255.33,0.1,0.16568,0.0002,8.37072]
[1777912642062,37.5,80247.47,0.1,0.16413,0.0002,8.31914]
[1777912643482,37.5,80243.01,0.1,0.16326,0.0002,8.28989]
[1777912643492,37.5,80243.01,0.1,0.16326,0.0002,8.28989]
[1777912644226,37.5,80243.29,0.1,0.16331,0.0002,8.29175]
[1777912644721,37.5,80243.29,0.1,0.16331,0.0002,8.29175]
[1777912644931,37.5,80243.29,0.1,0.16331,0.0002,8.29175]
[1777912645545,37.5,80242.85,0.1,0.16323,0.0002,8.28888]
[1777912646090,37.5,80235.0,0.1,0.1617,0.00019,8.23746]
[1777912646264,37.5,80235.0,0.1,0.1617,0.00019,8.23746]
[1777912646731,37.5,80235.0,0.1,0.1617,0.00019,8.23746]
[1777912646825,37.5,80235.11,0.1,0.16172,0.00019,8.23825]
[1777912647658,37.5,80235.11,0.1,0.16172,0.00019,8.23825]
[1777912647729,37.5,80238.36,0.1,0.16236,0.00019,8.25963]
[1777912649018,37.5,80238.36,0.1,0.16236,0.00019,8.25963]
[1777912649085,37.5,80242.6,0.1,0.16318,0.0002,8.28746]
[1777912651127,37.5,80235.04,0.1,0.16158,0.00019,8.2291]
[1777912652160,37.5,80235.04,0.1,0.16158,0.00019,8.2291]
[1777912652238,37.51,80235.01,0.1,0.16158,0.00019,8.22898]
[1777912656526,37.51,80235.61,0.1,0.16172,0.00019,8.23367]
[1777912656536,37.51,80235.61,0.1,0.16172,0.00019,8.23367]
[1777912656556,37.51,80235.61,0.1,0.16172,0.00019,8.23367]
[1777912656778,37.51,80235.61,0.1,0.16172,0.00019,8.23367]
[1777912656948,37.51,80230.57,0.1,0.16074,0.00019,8.2007]
[1777912657238,37.51,80230.57,0.1,0.16074,0.00019,8.2007]
[1777912657724,37.51,80230.57,0.1,0.16074,0.00019,8.2007]
[1777912657777,37.51,80230.57,0.1,0.16074,0.00019,8.2007]
[1777912658133,37.51,80217.98,0.1,0.15832,0.00019,8.1183]
[1777912658169,37.51,80217.98,0.1,0.15832,0.00019,8.1183]
[1777912658584,37.51,80217.98,0.1,0.15832,0.00019,8.1183]
[1777912658642,37.51,80217.98,0.1,0.15832,0.00019,8.1183]
[1777912658705,37.51,80217.98,0.1,0.15832,0.00019,8.1183]
[1777912658791,37.51,80225.42,0.1,0.15975,0.00019,8.16725]
[1777912660190,37.51,80232.94,0.1,0.16122,0.00019,8.21688]
[1777912661559,37.51,80232.94,0.1,0.16122,0.00019,8.21688]
[1777912661813,37.51,80232.94,0.1,0.16122,0.00019,8.21688]
[1777912661818,37.51,80232.94,0.1,0.16122,0.00019,8.21688]
[1777912661962,37.51,80235.82,0.1,0.1618,0.00019,8.23632]
[1777912662966,37.51,80235.82,0.1,0.1618,0.00019,8.23632]
[1777912662991,37.51,80235.82,0.1,0.1618,0.00019,8.23632]
[1777912662999,37.51,80235.82,0.1,0.1618,0.00019,8.23632]
[1777912663059,37.52,80248.36,0.1,0.16425,0.0002,8.31873]
[1777912663696,37.52,80253.31,0.1,0.16523,0.0002,8.3513]
[1777912665061,37.52,80262.58,0.1,0.16707,0.0002,8.4123]
[1777912666473,37.52,80262.58,0.1,0.16707,0.0002,8.4123]
[1777912666517,37.52,80262.58,0.1,0.16707,0.0002,8.4123]
[1777912667005,37.52,80262.58,0.1,0.16707,0.0002,8.4123]
[1777912667103,37.52,80262.58,0.1,0.16707,0.0002,8.4123]
[1777912667123,37.52,80265.77,0.1,0.16772,0.0002,8.43357]
[1777912669043,37.52,80263.54,0.1,0.16728,0.0002,8.41916]
[1777912673956,37.53,80263.16,0.1,0.16724,0.0002,8.41771]
[1777912673968,37.53,80263.16,0.1,0.16724,0.0002,8.41771]
[1777912674065,37.53,80263.16,0.1,0.16724,0.0002,8.41771]
[1777912674126,37.53,80265.18,0.1,0.16765,0.0002,8.43113]
[1777912674164,37.53,80265.18,0.1,0.16765,0.0002,8.43113]
[1777912675295,37.53,80270.48,0.1,0.16871,0.0002,8.46599]
[1777912676126,37.53,80270.48,0.1,0.16871,0.0002,8.46599]
[1777912676987,37.53,80270.48,0.1,0.16871,0.0002,8.46599]
[1777912677074,37.53,80274.07,0.1,0.16943,0.0002,8.48971]
[1777912681262,37.54,80278.49,0.1,0.17041,0.0002,8.52167]
[1777912681580,37.54,80278.49,0.1,0.17041,0.0002,8.52167]
[1777912681673,37.54,80278.49,0.1,0.17041,0.0002,8.52167]
[1777912681802,37.54,80278.49,0.1,0.17041,0.0002,8.52167]
[1777912681920,37.54,80247.64,0.1,0.1643,0.0002,8.32008]
[1777912682386,37.54,80247.64,0.1,0.1643,0.0002,8.32008]
[1777912682836,37.54,80247.64,0.1,0.1643,0.0002,8.32008]
[1777912682926,37.54,80247.64,0.1,0.1643,0.0002,8.32008]
[1777912682989,37.54,80247.64,0.1,0.1643,0.0002,8.32008]
[1777912682997,37.55,80216.88,0.1,0.15835,0.00019,8.11917]
[1777912683163,37.55,80216.88,0.1,0.15835,0.00019,8.11917]
[1777912683447,37.55,80216.88,0.1,0.15835,0.00019,8.11917]
[1777912683587,37.55,80216.88,0.1,0.15835,0.00019,8.11917]
[1777912683781,37.55,80216.88,0.1,0.15835,0.00019,8.11917]
[1777912683856,37.55,80224.19,0.1,0.15975,0.00019,8.16703]
[1777912684294,37.55,80224.19,0.1,0.15975,0.00019,8.16703]
[1777912684824,37.55,80224.19,0.1,0.15975,0.00019,8.16703]
[1777912684995,37.55,80224.19,0.1,0.15975,0.00019,8.16703]
[1777912685629,37.55,80225.43,0.1,0.15999,0.00019,8.17523]
[1777912685668,37.55,80225.43,0.1,0.15999,0.00019,8.17523]
[1777912686107,37.55,80225.43,0.1,0.15999,0.00019,8.17523]
[1777912686123,37.55,80221.7,0.1,0.15928,0.00019,8.15089]
[1777912686340,37.55,80221.7,0.1,0.15928,0.00019,8.15089]
[1777912686538,37.55,80221.7,0.1,0.15928,0.00019,8.15089]
[1777912686844,37.55,80221.7,0.1,0.15928,0.00019,8.15089]
[1777912686927,37.55,80210.82,0.1,0.1572,0.00019,8.07979]
[1777912687333,37.55,80210.82,0.1,0.1572,0.00019,8.07979]
[1777912687424,37.55,80210.82,0.1,0.1572,0.00019,8.07979]
[1777912687639,37.55,80210.82,0.1,0.1572,0.00019,8.07979]
[1777912687740,37.55,80228.39,0.1,0.16058,0.00019,8.19523]
[1777912688638,37.55,80228.39,0.1,0.16058,0.00019,8.19523]
[1777912688912,37.55,80228.39,0.1,0.16058,0.00019,8.19523]
[1777912688972,37.55,80228.39,0.1,0.16058,0.00019,8.19523]
[1777912689008,37.55,80214.2,0.1,0.15786,0.00019,8.10262]
[1777912689863,37.55,80214.2,0.1,0.15786,0.00019,8.10262]
[1777912689908,37.55,80200.71,0.1,0.1553,0.00019,8.01452]
[1777912690437,37.55,80200.71,0.1,0.1553,0.00019,8.01452]
[1777912690468,37.55,80200.71,0.1,0.1553,0.00019,8.01452]
[1777912690824,37.55,80200.71,0.1,0.1553,0.00019,8.01452]
[1777912691119,37.55,80210.17,0.1,0.15711,0.00019,8.07672]
[1777912691391,37.55,80210.17,0.1,0.15711,0.00019,8.07672]
[1777912691855,37.55,80210.17,0.1,0.15711,0.00019,8.07672]
[1777912692135,37.55,80208.27,0.1,0.15675,0.00019,8.0645]
[1777912693858,37.55,80208.27,0.1,0.15675,0.00019,8.0645]
[1777912693961,37.55,80208.27,0.1,0.15675,0.00019,8.0645]
[1777912694031,37.56,80208.07,0.1,0.15673,0.00019,8.06369]
[1777912695117,37.56,80215.52,0.1,0.15816,0.00019,8.11268]
[1777912695637,37.56,80215.52,0.1,0.15816,0.00019,8.11268]
[1777912695653,37.56,80224.05,0.1,0.1598,0.00019,8.1685]
[1777912697267,37.56,80224.05,0.1,0.1598,0.00019,8.16867]
[1777912697471,37.56,80234.59,0.1,0.16185,0.00019,8.23815]
[1777912700032,37.56,80234.45,0.1,0.16184,0.00019,8.23767]
[1777912700182,37.56,80236.28,0.1,0.1622,0.00019,8.24988]
[1777912700198,37.56,80236.28,0.1,0.1622,0.00019,8.24988]
[1777912700496,37.56,80248.38,0.1,0.16457,0.0002,8.32904]
[1777912701271,37.56,80248.38,0.1,0.16457,0.0002,8.32904]
[1777912701330,37.56,80248.38,0.1,0.16457,0.0002,8.32904]
[1777912701388,37.56,80248.38,0.1,0.16457,0.0002,8.32904]
[1777912701425,37.56,80248.38,0.1,0.16457,0.0002,8.32904]
[1777912701520,37.56,80248.38,0.1,0.16457,0.0002,8.32904]
[1777912701894,37.56,80248.38,0.1,0.16457,0.0002,8.32904]
[1777912701991,37.56,80249.96,0.1,0.16489,0.0002,8.33972]
[1777912704519,37.57,80231.86,0.1,0.16136,0.00019,8.22155]
[1777912705683,37.57,80231.86,0.1,0.16136,0.00019,8.22155]
[1777912705973,37.57,80231.86,0.1,0.16136,0.00019,8.22155]
[1777912705989,37.57,80227.91,0.1,0.1606,0.00019,8.19585]
[1777912706779,37.57,80219.29,0.1,0.15895,0.00019,8.13954]
[1777912708615,37.57,80217.52,0.1,0.15861,0.00019,8.12796]
[1777912710562,37.57,80223.85,0.1,0.15983,0.00019,8.16972]
[1777912712876,37.57,80226.12,0.1,0.16014,0.00019,8.1758]
[1777912712882,37.57,80226.12,0.1,0.16014,0.00019,8.1758]
[1777912712974,37.57,80226.36,0.1,0.16019,0.00019,8.17748]
[1777912714035,37.57,80226.36,0.1,0.16019,0.00019,8.17748]
[1777912714097,37.57,80223.48,0.1,0.15964,0.00019,8.15875]
[1777912715622,37.57,80223.59,0.1,0.15966,0.00019,8.15961]
[1777912715784,37.57,80223.59,0.1,0.15966,0.00019,8.15961]
[1777912715877,37.57,80215.95,0.1,0.1582,0.00019,8.10963]
[1777912720527,37.57,80216.23,0.1,0.15826,0.00019,8.1117]
[1777912721845,37.57,80217.94,0.1,0.15859,0.00019,8.12294]
[1777912721899,37.57,80217.94,0.1,0.15859,0.00019,8.12294]
[1777912722111,37.57,80223.94,0.1,0.15974,0.00019,8.16223]
[1777912723053,37.57,80223.94,0.1,0.15974,0.00019,8.16223]
[1777912723092,37.57,80223.94,0.1,0.15974,0.00019,8.16223]
[1777912723155,37.57,80228.08,0.1,0.16054,0.00019,8.18931]
[1777912723200,37.57,80228.08,0.1,0.16054,0.00019,8.18931]
[1777912725042,37.57,80228.04,0.1,0.16054,0.00019,8.18917]
[1777912725078,37.57,80228.04,0.1,0.16054,0.00019,8.18917]
[1777912726375,37.57,80223.47,0.1,0.15966,0.00019,8.15941]
[1777912728285,37.57,80228.85,0.1,0.1607,0.00019,8.19484]
[1777912733722,37.58,80233.1,0.1,0.16153,0.00019,8.22292]
[1777912734958,37.58,80233.1,0.1,0.16153,0.00019,8.22292]
[1777912736184,37.58,80232.5,0.1,0.16142,0.00019,8.21891]
[1777912736743,37.58,80227.15,0.1,0.16038,0.00019,8.184]
[1777912740797,37.58,80229.82,0.1,0.1609,0.00019,8.20149]
[1777912740875,37.58,80231.67,0.1,0.16126,0.00019,8.21358]
[1777912743230,37.58,80230.62,0.1,0.16106,0.00019,8.20686]
[1777912743350,37.58,80230.62,0.1,0.16106,0.00019,8.20686]
[1777912743993,37.58,80230.62,0.1,0.16106,0.00019,8.20686]
[1777912744035,37.58,80227.03,0.1,0.16037,0.00019,8.18355]
[1777912745003,37.58,80227.03,0.1,0.16037,0.00019,8.18355]
[1777912745103,37.58,80225.17,0.1,0.16001,0.00019,8.17137]
[1777912745542,37.58,80225.17,0.1,0.16001,0.00019,8.17137]
[1777912745587,37.58,80225.17,0.1,0.16001,0.00019,8.17137]
[1777912745769,37.58,80225.17,0.1,0.16001,0.00019,8.17137]
[1777912745824,37.58,80237.36,0.1,0.16237,0.00019,8.25112]
[1777912746428,37.58,80237.36,0.1,0.16237,0.00019,8.25112]
[1777912747078,37.58,80237.36,0.1,0.16237,0.00019,8.25112]
[1777912747116,37.58,80246.72,0.1,0.16421,0.0002,8.31271]
[1777912748508,37.58,80247.32,0.1,0.16434,0.0002,8.31689]
[1777912748670,37.58,80247.32,0.1,0.16434,0.0002,8.31689]
[1777912748826,37.58,80250.39,0.1,0.16495,0.0002,8.33715]
[1777912749974,37.58,80250.39,0.1,0.16495,0.0002,8.33715]
[1777912750991,37.58,80249.22,0.1,0.16472,0.0002,8.32966]
[1777912751981,37.58,80249.22,0.1,0.16473,0.0002,8.32982]
[1777912753881,37.58,80240.19,0.1,0.16297,0.0002,8.27111]
[1777912755084,37.59,80235.03,0.1,0.16197,0.00019,8.23762]
[1777912758000,37.59,80234.23,0.1,0.16182,0.00019,8.23258]
[1777912758068,37.59,80239.05,0.1,0.16276,0.00019,8.26421]
[1777912760225,37.59,80237.32,0.1,0.16243,0.00019,8.25303]
[1777912760931,37.59,80236.93,0.1,0.16236,0.00019,8.25055]
[1777912762364,37.59,80237.84,0.1,0.16254,0.00019,8.25658]
[1777912762945,37.59,80237.25,0.1,0.16242,0.00019,8.25278]
[1777912766570,37.59,80235.18,0.1,0.16203,0.00019,8.23948]
[1777912767147,37.59,80235.18,0.1,0.16203,0.00019,8.23948]
[1777912767628,37.59,80234.68,0.1,0.16193,0.00019,8.23629]
[1777912767980,37.59,80234.68,0.1,0.16194,0.00019,8.23636]
[1777912770097,37.59,80248.15,0.1,0.16458,0.0002,8.32477]
[1777912771901,37.59,80248.57,0.1,0.16453,0.0002,8.31884]
[1777912772011,37.59,80248.32,0.1,0.16449,0.0002,8.31736]
[1777912773017,37.59,80241.87,0.1,0.16322,0.0002,8.27518]
[1777912774022,37.59,80233.69,0.1,0.16163,0.00019,8.22176]
[1777912774948,37.59,80233.69,0.1,0.16163,0.00019,8.22176]
[1777912775049,37.59,80239.02,0.1,0.16267,0.00019,8.25672]
[1777912777046,37.59,80246.04,0.1,0.16404,0.0002,8.30239]
[1777912777560,37.59,80246.04,0.1,0.16404,0.0002,8.30239]
[1777912778050,37.59,80248.95,0.1,0.16461,0.0002,8.32161]
[1777912778326,37.59,80248.95,0.1,0.16461,0.0002,8.32161]
[1777912779222,37.59,80255.37,0.1,0.16588,0.0002,8.36374]
[1777912780933,37.6,80255.37,0.1,0.16589,0.0002,8.36387]
[1777912780986,37.6,80255.37,0.1,0.16589,0.0002,8.36387]
[1777912780994,37.6,80255.37,0.1,0.16589,0.0002,8.36387]
[1777912781180,37.6,80263.06,0.1,0.16741,0.0002,8.41424]
[1777912781296,37.6,80263.06,0.1,0.16741,0.0002,8.41424]
[1777912782111,37.6,80274.38,0.1,0.16967,0.0002,8.48831]
[1777912787114,37.6,80276.99,0.1,0.17022,0.0002,8.50606]
[1777912791142,37.6,80271.68,0.1,0.16918,0.0002,8.47202]
[1777912792053,37.6,80271.68,0.1,0.16918,0.0002,8.47202]
[1777912792149,37.6,80271.17,0.1,0.16908,0.0002,8.46888]
[1777912793030,37.6,80271.17,0.1,0.16908,0.0002,8.46888]
[1777912794163,37.6,80265.98,0.1,0.16805,0.0002,8.43523]
[1777912795124,37.6,80265.98,0.1,0.16805,0.0002,8.43523]
[1777912795226,37.61,80260.99,0.1,0.16707,0.0002,8.40274]
[1777912796328,37.61,80258.69,0.1,0.16661,0.0002,8.38778]
[1777912799198,37.61,80250.45,0.1,0.16499,0.0002,8.33405]
[1777912799323,37.61,80250.45,0.1,0.16499,0.0002,8.33405]
[1777912800042,37.61,80250.45,0.1,0.16499,0.0002,8.33405]
[1777912800205,37.61,80245.0,0.1,0.16392,0.0002,8.2984]
[1777912800460,37.61,80245.0,0.1,0.16392,0.0002,8.2984]
[1777912800773,37.61,80245.0,0.1,0.16392,0.0002,8.2984]
[1777912801000,37.61,80245.0,0.1,0.16392,0.0002,8.2984]
[1777912801041,37.61,80245.0,0.1,0.16392,0.0002,8.2984]
[1777912801213,37.61,80243.95,0.1,0.16371,0.0002,8.29153]
[1777912801491,37.61,80243.95,0.1,0.16371,0.0002,8.29153]
[1777912802220,37.61,80251.54,0.1,0.16521,0.0002,8.34134]
[1777912802956,37.61,80251.54,0.1,0.16521,0.0002,8.34134]
[1777912808271,37.61,80255.58,0.1,0.16603,0.0002,8.36853]
[1777912809915,37.61,80258.51,0.1,0.16661,0.0002,8.38779]
[1777912809937,37.61,80258.51,0.1,0.16661,0.0002,8.38779]
[1777912810275,37.61,80259.73,0.1,0.16686,0.0002,8.39585]
[1777912811522,37.61,80265.69,0.1,0.16804,0.0002,8.4349]
[1777912812608,37.61,80265.69,0.1,0.16804,0.0002,8.4349]
[1777912812709,37.61,80265.98,0.1,0.16811,0.0002,8.43698]
[1777912815025,37.61,80265.98,0.1,0.16811,0.0002,8.43698]
[1777912816543,37.61,80269.83,0.1,0.16888,0.0002,8.46228]
[1777912817105,37.61,80269.83,0.1,0.16888,0.0002,8.46228]
[1777912817183,37.61,80269.83,0.1,0.16888,0.0002,8.46228]
[1777912817213,37.61,80269.83,0.1,0.16888,0.0002,8.46228]
[1777912817284,37.61,80272.1,0.1,0.16934,0.0002,8.47718]
[1777912817424,37.61,80272.1,0.1,0.16934,0.0002,8.47718]
[1777912817852,37.61,80272.1,0.1,0.16934,0.0002,8.47718]
[1777912817897,37.61,80265.32,0.1,0.16798,0.0002,8.43296]
[1777912818847,37.61,80265.32,0.1,0.16798,0.0002,8.43296]
[1777912818943,37.61,80265.32,0.1,0.16798,0.0002,8.43296]
[1777912818944,37.61,80259.23,0.1,0.16678,0.0002,8.39322]
[1777912820781,37.62,80256.91,0.1,0.16632,0.0002,8.37815]
[1777912821109,37.62,80256.91,0.1,0.16632,0.0002,8.37815]
[1777912822025,37.62,80255.24,0.1,0.16599,0.0002,8.36735]
[1777912823460,37.62,80254.16,0.1,0.16579,0.0002,8.36041]
[1777912824817,37.62,80258.56,0.1,0.16666,0.0002,8.38927]
[1777912825077,37.62,80258.56,0.1,0.16666,0.0002,8.38927]
[1777912825111,37.62,80258.56,0.1,0.16666,0.0002,8.38927]
[1777912825112,37.62,80255.04,0.1,0.16597,0.0002,8.36649]
[1777912825434,37.62,80255.04,0.1,0.16597,0.0002,8.36649]
[1777912825444,37.62,80255.04,0.1,0.16597,0.0002,8.36649]
[1777912825832,37.62,80255.04,0.1,0.16597,0.0002,8.36649]
[1777912825986,37.62,80255.04,0.1,0.16597,0.0002,8.36649]
[1777912826074,37.62,80261.07,0.1,0.16717,0.0002,8.40599]
[1777912827396,37.62,80267.68,0.1,0.16848,0.0002,8.44926]
[1777912829073,37.62,80281.55,0.1,0.17127,0.0002,8.54008]
[1777912831577,37.62,80280.34,0.1,0.17103,0.0002,8.53227]
[1777912831614,37.62,80280.34,0.1,0.17103,0.0002,8.53227]
[1777912831685,37.62,80280.34,0.1,0.17103,0.0002,8.53227]
[1777912832009,37.62,80278.1,0.1,0.17045,0.0002,8.50896]
[1777912833002,37.62,80292.78,0.1,0.17342,0.0002,8.60496]
[1777912833347,37.62,80292.78,0.1,0.17342,0.0002,8.60496]
[1777912833393,37.62,80292.78,0.1,0.17342,0.0002,8.60496]
[1777912833437,37.62,80292.78,0.1,0.17342,0.0002,8.60496]
[1777912834381,37.62,80292.78,0.1,0.17342,0.0002,8.60496]
[1777912834444,37.62,80292.16,0.1,0.1733,0.0002,8.6011]
[1777912835492,37.62,80292.16,0.1,0.1733,0.0002,8.6011]
[1777912835497,37.62,80286.56,0.1,0.17217,0.0002,8.56461]
[1777912841887,37.63,80283.0,0.1,0.17146,0.0002,8.54163]
[1777912844362,37.63,80280.73,0.1,0.17101,0.0002,8.52699]
[1777912845255,37.63,80275.9,0.1,0.17004,0.0002,8.49562]
[1777912845561,37.63,80271.0,0.1,0.16906,0.0002,8.46365]
[1777912846931,37.63,80271.0,0.1,0.16906,0.0002,8.46365]
[1777912846951,37.63,80271.0,0.1,0.16906,0.0002,8.46365]
[1777912847033,37.63,80267.79,0.1,0.16843,0.0002,8.44295]
[1777912850001,37.63,80264.4,0.1,0.16776,0.0002,8.421]
[1777912850309,37.63,80253.49,0.1,0.16561,0.0002,8.34993]
[1777912850692,37.63,80253.49,0.1,0.16561,0.0002,8.34993]
[1777912850794,37.63,80248.51,0.1,0.16463,0.0002,8.31741]
[1777912854586,37.63,80243.25,0.1,0.16361,0.0002,8.28358]
[1777912860216,37.64,80246.15,0.1,0.16421,0.0002,8.3036]
[1777912865090,37.64,80248.21,0.1,0.16461,0.0002,8.31694]
[1777912865177,37.64,80250.08,0.1,0.16498,0.0002,8.32926]
[1777912865609,37.64,80250.08,0.1,0.16498,0.0002,8.32926]
[1777912865704,37.64,80250.08,0.1,0.16498,0.0002,8.32926]
[1777912865710,37.64,80254.0,0.1,0.16575,0.0002,8.35485]
[1777912868475,37.64,80256.17,0.1,0.16619,0.0002,8.36929]
[1777912869114,37.64,80256.17,0.1,0.16619,0.0002,8.36929]
[1777912869165,37.64,80254.22,0.1,0.16581,0.0002,8.35676]
[1777912871088,37.64,80254.34,0.1,0.16584,0.0002,8.35765]
[1777912871190,37.64,80255.57,0.1,0.16609,0.0002,8.36579]
[1777912871433,37.64,80255.57,0.1,0.16609,0.0002,8.36579]
[1777912871449,37.64,80255.57,0.1,0.16609,0.0002,8.36579]
[1777912871927,37.64,80257.72,0.1,0.16651,0.0002,8.37992]
[1777912873424,37.64,80257.98,0.1,0.16656,0.0002,8.38161]
[1777912873586,37.64,80257.98,0.1,0.16656,0.0002,8.38161]
[1777912873838,37.64,80264.26,0.1,0.16783,0.0002,8.4231]
[1777912874672,37.64,80264.26,0.1,0.16783,0.0002,8.4231]
[1777912875425,37.64,80268.26,0.1,0.16863,0.0002,8.44941]
[1777912876164,37.64,80268.26,0.1,0.16863,0.0002,8.44941]
[1777912877419,37.64,80266.77,0.1,0.16834,0.0002,8.43986]
[1777912882787,37.65,80262.43,0.1,0.16752,0.0002,8.41304]
[1777912884174,37.65,80268.29,0.1,0.16869,0.0002,8.45144]
[1777912885119,37.65,80268.29,0.1,0.16869,0.0002,8.45144]
[1777912885267,37.65,80268.29,0.1,0.16869,0.0002,8.45144]
[1777912885147,37.65,80268.15,0.1,0.16867,0.0002,8.45069]
[1777912885572,37.65,80268.15,0.1,0.16867,0.0002,8.45069]
[1777912885711,37.65,80268.15,0.1,0.16867,0.0002,8.45069]
[1777912885901,37.65,80257.41,0.1,0.16654,0.0002,8.3808]
[1777912886779,37.65,80257.41,0.1,0.16654,0.0002,8.3808]
[1777912886802,37.65,80257.41,0.1,0.16654,0.0002,8.3808]
[1777912887149,37.65,80255.01,0.1,0.16606,0.0002,8.365]
[1777912887577,37.65,80255.01,0.1,0.16606,0.0002,8.365]
[1777912888829,37.65,80246.11,0.1,0.16431,0.0002,8.30675]
[1777912891134,37.65,80242.25,0.1,0.16355,0.0002,8.28153]
[1777912891227,37.65,80242.25,0.1,0.16355,0.0002,8.28153]
[1777912891290,37.65,80242.25,0.1,0.16355,0.0002,8.28153]
[1777912891283,37.65,80233.5,0.1,0.16172,0.00019,8.21555]
[1777912892615,37.65,80233.5,0.1,0.16172,0.00019,8.21559]
[1777912892859,37.65,80223.1,0.1,0.15971,0.00019,8.14764]
[1777912893629,37.65,80223.1,0.1,0.15971,0.00019,8.14764]
[1777912893661,37.65,80223.1,0.1,0.15971,0.00019,8.14764]
[1777912895630,37.65,80219.5,0.1,0.15901,0.00019,8.1241]
[1777912896230,37.65,80219.5,0.1,0.15901,0.00019,8.1241]
[1777912896302,37.65,80219.5,0.1,0.15901,0.00019,8.1241]
[1777912896314,37.65,80219.5,0.1,0.15901,0.00019,8.1241]
[1777912896324,37.65,80219.5,0.1,0.15901,0.00019,8.1241]
[1777912896410,37.65,80223.86,0.1,0.15985,0.00019,8.15253]
[1777912896900,37.65,80223.86,0.1,0.15985,0.00019,8.15253]
[1777912896928,37.65,80224.69,0.1,0.16001,0.00019,8.15791]
[1777912897941,37.65,80224.69,0.1,0.16001,0.00019,8.15791]
[1777912899691,37.65,80224.64,0.1,0.16,0.00019,8.1575]
[1777912904944,37.65,80228.4,0.1,0.16074,0.00019,8.18264]
[1777912905757,37.65,80228.4,0.1,0.16074,0.00019,8.18264]
[1777912907374,37.66,80226.71,0.1,0.16042,0.00019,8.17175]
[1777912907423,37.66,80226.22,0.1,0.16033,0.00019,8.1687]
[1777912907781,37.66,80226.22,0.1,0.16033,0.00019,8.1687]
[1777912907966,37.66,80225.58,0.1,0.16021,0.00019,8.16467]
[1777912910231,37.66,80223.66,0.1,0.15984,0.00019,8.15211]
[1777912910332,37.66,80218.78,0.1,0.1589,0.00019,8.12026]
[1777912910652,37.66,80218.78,0.1,0.1589,0.00019,8.12026]
[1777912910986,37.66,80218.78,0.1,0.1589,0.00019,8.12028]
[1777912914007,37.66,80225.91,0.1,0.16027,0.00019,8.16682]
[1777912919042,37.66,80223.73,0.1,0.15985,0.00019,8.1526]
[1777912919694,37.66,80223.73,0.1,0.15985,0.00019,8.1526]
[1777912920056,37.66,80224.28,0.1,0.15996,0.00019,8.1562]
[1777912921196,37.66,80235.48,0.1,0.16213,0.00019,8.22932]
[1777912921589,37.66,80235.48,0.1,0.16213,0.00019,8.22932]
[1777912921634,37.66,80235.48,0.1,0.16213,0.00019,8.22932]
[1777912921727,37.66,80235.48,0.1,0.16213,0.00019,8.22932]
[1777912922063,37.66,80235.48,0.1,0.16213,0.00019,8.22948]
[1777912922914,37.66,80235.48,0.1,0.16213,0.00019,8.22948]
[1777912923359,37.66,80235.48,0.1,0.16213,0.00019,8.22948]
[1777912923070,37.66,80242.95,0.1,0.16359,0.0002,8.27836]
[1777912924030,37.66,80242.95,0.1,0.16359,0.0002,8.27836]
[1777912926506,37.66,80243.67,0.1,0.16374,0.0002,8.28322]
[1777912927098,37.66,80243.93,0.1,0.16379,0.0002,8.28497]
[1777912928862,37.66,80242.41,0.1,0.16349,0.0002,8.27509]
[1777912929429,37.66,80238.68,0.1,0.16277,0.00019,8.2508]
[1777912933264,37.66,80243.46,0.1,0.16372,0.0002,8.28265]
[1777912934197,37.66,80243.75,0.1,0.16378,0.0002,8.28479]
[1777912934219,37.66,80243.75,0.1,0.16378,0.0002,8.28479]
[1777912934297,37.66,80238.8,0.1,0.16282,0.00019,8.25273]
[1777912936266,37.67,80233.37,0.1,0.16177,0.00019,8.21739]
[1777912937315,37.67,80233.37,0.1,0.16177,0.00019,8.21739]
[1777912937379,37.67,80230.02,0.1,0.16112,0.00019,8.19561]
[1777912939184,37.67,80222.84,0.1,0.15974,0.00019,8.14879]
[1777912941372,37.67,80223.21,0.1,0.15981,0.00019,8.15121]
[1777912942206,37.67,80226.34,0.1,0.16041,0.00019,8.17163]
[1777912943213,37.67,80231.56,0.1,0.16142,0.00019,8.20568]
[1777912944190,37.67,80231.56,0.1,0.16142,0.00019,8.20568]
[1777912946216,37.66,80235.29,0.1,0.16214,0.00019,8.22986]
[1777912947033,37.66,80233.26,0.1,0.16175,0.00019,8.21653]
[1777912947046,37.66,80233.26,0.1,0.16175,0.00019,8.21653]
[1777912947384,37.66,80233.26,0.1,0.16175,0.00019,8.21653]
[1777912947875,37.66,80233.26,0.1,0.16174,0.00019,8.21646]
[1777912948246,37.66,80233.26,0.1,0.16174,0.00019,8.21646]
[1777912948342,37.66,80240.02,0.1,0.16306,0.0002,8.26051]
[1777912949929,37.66,80240.02,0.1,0.16306,0.0002,8.26065]
[1777912949963,37.66,80240.02,0.1,0.16306,0.0002,8.26065]
[1777912950261,37.66,80244.08,0.1,0.16386,0.0002,8.28722]
[1777912952275,37.67,80254.2,0.1,0.16573,0.0002,8.34482]
[1777912953569,37.67,80256.98,0.1,0.16628,0.0002,8.36312]
[1777912953597,37.67,80256.98,0.1,0.16628,0.0002,8.36312]
[1777912954289,37.67,80254.65,0.1,0.16582,0.0002,8.34809]
[1777912955847,37.67,80253.15,0.1,0.16553,0.0002,8.33849]
[1777912955885,37.67,80253.15,0.1,0.16553,0.0002,8.33849]
[1777912956302,37.67,80254.47,0.1,0.1658,0.0002,8.34729]
[1777912957693,37.67,80255.43,0.1,0.166,0.0002,8.35373]
[1777912958347,37.67,80255.43,0.1,0.166,0.0002,8.35373]
[1777912958420,37.67,80248.69,0.1,0.16467,0.0002,8.30994]
[1777912964359,37.68,80252.96,0.1,0.16556,0.0002,8.33914]
[1777912969394,37.68,80257.57,0.1,0.16649,0.0002,8.37018]
[1777912970922,37.68,80261.29,0.1,0.16724,0.0002,8.39461]
[1777912972334,37.68,80260.29,0.1,0.16704,0.0002,8.38824]
[1777912972595,37.69,80260.28,0.1,0.16705,0.0002,8.38834]
[1777912972644,37.69,80260.28,0.1,0.16705,0.0002,8.38834]
[1777912972712,37.69,80260.28,0.1,0.16705,0.0002,8.38834]
[1777912972859,37.69,80260.28,0.1,0.16705,0.0002,8.38834]
[1777912973423,37.69,80253.27,0.1,0.16567,0.0002,8.34281]
[1777912973699,37.69,80253.27,0.1,0.16567,0.0002,8.34281]
[1777912974429,37.69,80241.88,0.1,0.16343,0.0002,8.26854]
[1777912975974,37.69,80241.62,0.1,0.16338,0.0002,8.26694]
[1777912975992,37.69,80241.62,0.1,0.16338,0.0002,8.26694]
[1777912976443,37.69,80245.39,0.1,0.16413,0.0002,8.29166]
[1777912976602,37.69,80245.39,0.1,0.16413,0.0002,8.29166]
[1777912977451,37.69,80242.89,0.1,0.16365,0.0002,8.27563]
[1777912977888,37.69,80242.89,0.1,0.16365,0.0002,8.27563]
[1777912978457,37.69,80243.55,0.1,0.16378,0.0002,8.28022]
[1777912978522,37.69,80243.55,0.1,0.16378,0.0002,8.28022]
[1777912979181,37.69,80243.55,0.1,0.16378,0.0002,8.28022]
[1777912979184,37.69,80243.25,0.1,0.16373,0.0002,8.27837]
[1777912981458,37.69,80243.25,0.1,0.16373,0.0002,8.27846]
[1777912981950,37.69,80246.02,0.1,0.16428,0.0002,8.2967]
[1777912983832,37.69,80246.02,0.1,0.16428,0.0002,8.2967]
[1777912983915,37.69,80247.95,0.1,0.16466,0.0002,8.30938]
[1777912986646,37.69,80244.51,0.1,0.16399,0.0002,8.28699]
[1777912987385,37.69,80244.51,0.1,0.16399,0.0002,8.28699]
[1777912986748,37.69,80247.76,0.1,0.16462,0.0002,8.30824]
[1777912987520,37.69,80247.91,0.1,0.16466,0.0002,8.30926]
[1777912990716,37.69,80249.57,0.1,0.16498,0.0002,8.32014]
[1777912991155,37.69,80250.41,0.1,0.16516,0.0002,8.326]
[1777912994755,37.7,80251.29,0.1,0.16534,0.0002,8.3321]
[1777912994849,37.7,80251.69,0.1,0.16543,0.0002,8.33506]
[1777912996776,37.7,80251.69,0.1,0.16543,0.0002,8.33506]
[1777912996877,37.7,80247.55,0.1,0.16462,0.0002,8.30807]
[1777913002626,37.7,80250.37,0.1,0.16518,0.0002,8.3265]
[1777913007657,37.7,80252.7,0.1,0.16564,0.0002,8.3418]
[1777913007755,37.7,80262.29,0.1,0.16754,0.0002,8.40443]
[1777913008935,37.7,80262.29,0.1,0.16754,0.0002,8.40443]
[1777913008965,37.7,80266.2,0.1,0.16832,0.0002,8.43009]
[1777913009577,37.7,80266.2,0.1,0.16832,0.0002,8.43009]
[1777913010340,37.7,80266.2,0.1,0.16832,0.0002,8.43009]
[1777913010442,37.7,80267.24,0.1,0.16853,0.0002,8.43689]
[1777913012704,37.7,80278.93,0.1,0.17074,0.0002,8.50428]
[1777913013712,37.7,80286.12,0.1,0.17219,0.0002,8.55119]
[1777913016456,37.7,80286.2,0.1,0.17221,0.0002,8.55177]
[1777913017012,37.7,80285.84,0.1,0.17214,0.0002,8.54948]
[1777913017178,37.7,80285.84,0.1,0.17214,0.0002,8.54948]
[1777913017301,37.7,80285.84,0.1,0.17214,0.0002,8.54948]
[1777913017358,37.7,80284.74,0.1,0.17192,0.0002,8.54244]
[1777913018874,37.7,80284.6,0.1,0.17189,0.0002,8.54153]
[1777913018895,37.7,80284.6,0.1,0.17189,0.0002,8.54153]
[1777913019469,37.7,80284.6,0.1,0.17189,0.0002,8.54153]
[1777913018970,37.7,80272.31,0.1,0.16943,0.0002,8.46178]
[1777913019753,37.7,80272.31,0.1,0.16943,0.0002,8.46178]
[1777913022671,37.71,80271.56,0.1,0.16929,0.0002,8.45723]
[1777913023080,37.71,80271.56,0.1,0.16929,0.0002,8.45723]
[1777913024506,37.71,80270.92,0.1,0.16916,0.0002,8.45307]
[1777913024788,37.71,80272.48,0.1,0.16947,0.0002,8.46323]
[1777913026098,37.71,80272.48,0.1,0.16947,0.0002,8.46323]
[1777913026199,37.71,80271.07,0.1,0.16919,0.0002,8.45404]
[1777913026902,37.71,80271.07,0.1,0.16919,0.0002,8.45404]
[1777913026979,37.71,80271.07,0.1,0.16919,0.0002,8.45404]
[1777913027126,37.71,80271.07,0.1,0.16919,0.0002,8.45404]
[1777913027134,37.71,80271.07,0.1,0.16919,0.0002,8.45404]
[1777913027394,37.71,80271.07,0.1,0.16919,0.0002,8.45404]
[1777913027449,37.71,80271.07,0.1,0.16919,0.0002,8.45404]
[1777913029142,37.71,80268.04,0.1,0.16859,0.0002,8.43431]
[1777913029182,37.71,80268.04,0.1,0.16859,0.0002,8.43431]
[1777913029272,37.71,80268.04,0.1,0.16859,0.0002,8.43431]
[1777913033655,37.71,80263.83,0.1,0.16776,0.0002,8.40728]
[1777913035208,37.71,80264.38,0.1,0.16787,0.0002,8.41086]
[1777913037226,37.71,80264.68,0.1,0.16794,0.0002,8.41303]
[1777913037714,37.71,80262.87,0.1,0.16758,0.0002,8.40131]
[1777913038310,37.71,80262.87,0.1,0.16758,0.0002,8.40131]
[1777913038328,37.71,80262.87,0.1,0.16758,0.0002,8.40131]
[1777913038349,37.71,80262.87,0.1,0.16758,0.0002,8.40131]
[1777913038361,37.71,80262.87,0.1,0.16758,0.0002,8.40131]
[1777913038381,37.71,80262.87,0.1,0.16758,0.0002,8.40131]
[1777913038411,37.71,80262.29,0.1,0.16747,0.0002,8.39761]
[1777913039252,37.71,80262.29,0.1,0.16747,0.0002,8.39761]
[1777913039261,37.71,80262.29,0.1,0.16747,0.0002,8.39761]
[1777913039278,37.71,80262.29,0.1,0.16747,0.0002,8.39761]
[1777913039306,37.71,80262.29,0.1,0.16747,0.0002,8.39761]
[1777913039418,37.71,80262.29,0.1,0.16747,0.0002,8.39761]
[1777913039426,37.71,80262.29,0.1,0.16747,0.0002,8.39761]
[1777913039454,37.71,80262.29,0.1,0.16747,0.0002,8.39761]
[1777913039469,37.71,80262.76,0.1,0.16756,0.0002,8.40075]
[1777913041274,37.71,80262.76,0.1,0.16756,0.0002,8.40063]
[1777913041492,37.71,80262.13,0.1,0.16744,0.0002,8.3966]
[1777913042101,37.71,80262.13,0.1,0.16744,0.0002,8.3966]
[1777913042130,37.71,80262.13,0.1,0.16744,0.0002,8.3966]
[1777913042157,37.71,80262.13,0.1,0.16744,0.0002,8.3966]
[1777913042169,37.71,80262.13,0.1,0.16744,0.0002,8.3966]
[1777913042227,37.71,80262.13,0.1,0.16744,0.0002,8.3966]
[1777913042481,37.71,80262.18,0.1,0.16745,0.0002,8.39701]
[1777913043306,37.71,80262.18,0.1,0.16745,0.0002,8.39701]
[1777913043337,37.71,80262.18,0.1,0.16745,0.0002,8.39701]
[1777913043407,37.71,80270.66,0.1,0.16914,0.0002,8.45231]
[1777913043764,37.71,80270.66,0.1,0.16914,0.0002,8.45231]
[1777913043923,37.71,80270.66,0.1,0.16915,0.0002,8.45251]
[1777913045324,37.71,80270.66,0.1,0.16915,0.0002,8.45251]
[1777913045528,37.71,80278.01,0.1,0.17062,0.0002,8.50052]
[1777913047352,37.71,80274.83,0.1,0.16999,0.0002,8.47997]
[1777913047445,37.71,80274.97,0.1,0.17002,0.0002,8.48105]
[1777913048302,37.71,80274.97,0.1,0.17002,0.0002,8.48105]
[1777913048403,37.71,80274.59,0.1,0.16995,0.0002,8.47874]
[1777913048918,37.71,80274.59,0.1,0.16995,0.0002,8.47874]
[1777913049019,37.72,80274.11,0.1,0.16986,0.0002,8.47578]
[1777913051493,37.72,80274.11,0.1,0.16986,0.0002,8.47578]
[1777913051979,37.72,80281.57,0.1,0.17137,0.0002,8.52475]
[1777913057014,37.72,80283.28,0.1,0.17173,0.0002,8.53631]
[1777913062048,37.72,80284.66,0.1,0.17202,0.0002,8.54563]
[1777913064835,37.72,80283.94,0.1,0.17188,0.0002,8.54107]
[1777913065023,37.72,80283.94,0.1,0.17188,0.0002,8.54107]
[1777913065267,37.72,80283.94,0.1,0.17188,0.0002,8.54107]
[1777913065355,37.72,80296.21,0.1,0.17436,0.0002,8.62086]
[1777913065586,37.72,80296.21,0.1,0.17436,0.0002,8.62086]
[1777913065697,37.72,80296.21,0.1,0.17436,0.0002,8.62086]
[1777913065932,37.72,80296.21,0.1,0.17436,0.0002,8.62086]
[1777913066128,37.72,80296.21,0.1,0.17436,0.0002,8.62086]
[1777913066205,37.72,80296.21,0.1,0.17436,0.0002,8.62086]
[1777913066294,37.72,80296.21,0.1,0.17436,0.0002,8.62086]
[1777913066366,37.72,80296.21,0.1,0.17436,0.0002,8.62086]
[1777913066406,37.72,80296.21,0.1,0.17436,0.0002,8.62086]
[1777913066440,37.72,80296.21,0.1,0.17436,0.0002,8.62086]
[1777913066449,37.72,80296.21,0.1,0.17436,0.0002,8.62086]
[1777913066476,37.72,80296.21,0.1,0.17436,0.0002,8.62086]
[1777913066489,37.72,80296.21,0.1,0.17436,0.0002,8.62086]
[1777913066512,37.72,80296.21,0.1,0.17436,0.0002,8.62086]
[1777913066520,37.72,80296.21,0.1,0.17436,0.0002,8.62086]
[1777913066538,37.72,80296.21,0.1,0.17436,0.0002,8.62086]
[1777913066545,37.72,80296.21,0.1,0.17436,0.0002,8.62086]
[1777913066497,37.72,80304.23,0.1,0.176,0.0002,8.6729]
[1777913066564,37.72,80304.23,0.1,0.176,0.0002,8.6729]
[1777913066574,37.72,80304.23,0.1,0.176,0.0002,8.6729]
[1777913066592,37.72,80304.23,0.1,0.176,0.0002,8.6729]
[1777913067087,37.72,80304.23,0.1,0.17599,0.0002,8.67279]
[1777913068151,37.72,80304.23,0.1,0.17599,0.0002,8.67279]
[1777913068469,37.72,80304.23,0.1,0.17599,0.0002,8.67279]
[1777913068476,37.72,80310.67,0.1,0.17732,0.00021,8.71461]
[1777913070043,37.72,80310.78,0.1,0.17733,0.00021,8.71517]
[1777913070555,37.72,80316.03,0.1,0.17841,0.00021,8.74921]
[1777913071609,37.72,80316.03,0.1,0.17828,0.00021,8.74015]
[1777913071987,37.72,80316.03,0.1,0.17828,0.00021,8.74015]
[1777913072125,37.72,80316.29,0.1,0.17833,0.00021,8.74184]
[1777913075695,37.72,80316.06,0.1,0.17829,0.00021,8.74059]
[1777913076155,37.72,80316.31,0.1,0.17834,0.00021,8.74227]
[1777913078371,37.72,80315.87,0.1,0.17825,0.00021,8.73946]
[1777913078407,37.72,80308.86,0.1,0.17682,0.00021,8.69425]
[1777913080187,37.72,80295.16,0.1,0.17402,0.0002,8.60535]
[1777913080801,37.72,80295.16,0.1,0.17402,0.0002,8.60535]
[1777913081219,37.72,80295.16,0.1,0.17402,0.0002,8.60535]
[1777913082423,37.72,80288.04,0.1,0.17258,0.0002,8.55913]
[1777913083273,37.72,80288.04,0.1,0.17258,0.0002,8.55913]
[1777913083306,37.72,80279.77,0.1,0.17091,0.0002,8.50535]
[1777913083849,37.72,80279.77,0.1,0.17091,0.0002,8.50535]
[1777913084521,37.72,80279.77,0.1,0.17091,0.0002,8.50535]
[1777913084210,37.72,80279.77,0.1,0.17092,0.0002,8.50541]
[1777913084657,37.72,80279.77,0.1,0.17092,0.0002,8.50541]
[1777913087448,37.73,80273.59,0.1,0.16969,0.0002,8.4655]
[1777913095545,37.73,80274.97,0.1,0.16999,0.0002,8.4754]
[1777913096372,37.73,80262.95,0.1,0.16761,0.0002,8.3976]
[1777913096783,37.73,80262.95,0.1,0.16761,0.0002,8.3976]
[1777913097302,37.73,80262.95,0.1,0.16761,0.0002,8.3976]
[1777913098309,37.73,80246.63,0.1,0.16438,0.0002,8.29108]
[1777913099463,37.73,80246.63,0.1,0.16438,0.0002,8.29108]
[1777913099537,37.73,80246.63,0.1,0.16438,0.0002,8.29108]
[1777913100240,37.73,80245.98,0.1,0.16425,0.0002,8.2868]
[1777913100616,37.73,80245.98,0.1,0.16425,0.0002,8.2868]
[1777913101334,37.73,80237.9,0.1,0.16267,0.00019,8.23411]
[1777913102016,37.73,80237.9,0.1,0.16267,0.00019,8.23411]
[1777913102054,37.73,80237.9,0.1,0.16267,0.00019,8.23411]
[1777913102517,37.73,80237.9,0.1,0.16267,0.00019,8.23411]
[1777913102337,37.73,80239.31,0.1,0.16295,0.00019,8.2433]
[1777913103175,37.73,80239.31,0.1,0.16295,0.00019,8.2433]
[1777913103747,37.73,80239.31,0.1,0.16295,0.00019,8.2434]
[1777913104379,37.73,80246.8,0.1,0.16441,0.0002,8.29218]
[1777913106079,37.73,80242.23,0.1,0.16352,0.0002,8.26243]
[1777913106369,37.73,80236.75,0.1,0.16245,0.00019,8.2267]
[1777913107575,37.73,80236.75,0.1,0.16245,0.00019,8.2267]
[1777913107374,37.73,80226.45,0.1,0.16045,0.00019,8.15946]
[1777913108382,37.73,80221.63,0.1,0.15952,0.00019,8.12801]
[1777913109389,37.73,80212.33,0.1,0.15774,0.00019,8.0674]
[1777913111054,37.73,80210.51,0.1,0.15739,0.00019,8.0556]
[1777913111402,37.73,80216.39,0.1,0.15852,0.00019,8.09397]
[1777913112408,37.73,80224.44,0.1,0.16007,0.00019,8.14647]
[1777913114459,37.73,80226.61,0.1,0.16048,0.00019,8.1606]
[1777913114537,37.73,80222.71,0.1,0.15973,0.00019,8.13518]
[1777913116438,37.73,80217.26,0.1,0.15868,0.00019,8.09966]
[1777913117445,37.73,80210.56,0.1,0.15741,0.00019,8.05606]
[1777913120695,37.73,80206.23,0.1,0.15659,0.00019,8.0282]
[1777913120984,37.73,80206.23,0.1,0.15659,0.00019,8.0282]
[1777913121418,37.73,80206.23,0.1,0.15659,0.00019,8.0282]
[1777913121472,37.73,80204.4,0.1,0.15625,0.00019,8.01643]
[1777913121811,37.73,80204.4,0.1,0.15625,0.00019,8.01643]
[1777913122479,37.73,80202.82,0.1,0.15595,0.00019,8.00631]
[1777913124493,37.73,80212.95,0.1,0.15789,0.00019,8.07259]
[1777913125755,37.73,80216.69,0.1,0.15861,0.00019,8.09704]
[1777913126527,37.73,80217.36,0.1,0.15874,0.00019,8.1014]
[1777913126741,37.73,80217.36,0.1,0.15874,0.00019,8.1014]
[1777913127520,37.74,80240.53,0.1,0.16323,0.0002,8.25263]
[1777913128065,37.74,80240.53,0.1,0.16323,0.0002,8.25263]
[1777913128610,37.74,80240.53,0.1,0.16323,0.0002,8.25263]
[1777913128533,37.74,80243.08,0.1,0.16373,0.0002,8.2693]
[1777913129249,37.74,80243.08,0.1,0.16373,0.0002,8.2693]
[1777913129539,37.74,80241.22,0.1,0.16336,0.0002,8.25723]
[1777913130074,37.74,80241.22,0.1,0.16336,0.0002,8.25723]
[1777913130540,37.74,80241.13,0.1,0.16335,0.0002,8.25669]
[1777913131592,37.74,80241.13,0.1,0.16335,0.0002,8.25669]
[1777913132556,37.74,80243.57,0.1,0.16369,0.0002,8.26376]
[1777913133196,37.74,80243.57,0.1,0.16369,0.0002,8.26376]
[1777913133563,37.74,80242.84,0.1,0.16355,0.0002,8.259]
[1777913134570,37.74,80235.88,0.1,0.16219,0.00019,8.21344]
[1777913135579,37.74,80230.23,0.1,0.16109,0.00019,8.17661]
[1777913138207,37.74,80227.07,0.1,0.16048,0.00019,8.15601]
[1777913138600,37.74,80228.83,0.1,0.16082,0.00019,8.16745]
[1777913139673,37.74,80225.11,0.1,0.1601,0.00019,8.14322]
[1777913140618,37.74,80234.44,0.1,0.16191,0.00019,8.20401]
[1777913142025,37.74,80234.77,0.1,0.16197,0.00019,8.20612]
[1777913142628,37.74,80240.28,0.1,0.16304,0.0002,8.24191]
[1777913147826,37.73,80244.47,0.1,0.16384,0.0002,8.26874]
[1777913147999,37.73,80244.47,0.1,0.16384,0.0002,8.26874]
[1777913148065,37.73,80244.8,0.1,0.1639,0.0002,8.27077]
[1777913149677,37.73,80239.54,0.1,0.16287,0.00019,8.23633]
[1777913152120,37.73,80232.67,0.1,0.16153,0.00019,8.1915]
[1777913152833,37.73,80232.67,0.1,0.16153,0.00019,8.1915]
[1777913153044,37.73,80232.98,0.1,0.16159,0.00019,8.19351]
[1777913155373,37.73,80232.98,0.1,0.16159,0.00019,8.1935]
[1777913155475,37.73,80237.69,0.1,0.16251,0.00019,8.22414]
[1777913157145,37.73,80237.69,0.1,0.16251,0.00019,8.22409]
[1777913157231,37.73,80237.69,0.1,0.16251,0.00019,8.22409]
[1777913157294,37.73,80237.69,0.1,0.16251,0.00019,8.22409]
[1777913157304,37.73,80231.66,0.1,0.16133,0.00019,8.18481]
[1777913158459,37.73,80224.4,0.1,0.15993,0.00019,8.13751]
[1777913159910,37.73,80224.4,0.1,0.15993,0.00019,8.13756]
[1777913159968,37.73,80224.4,0.1,0.15993,0.00019,8.13756]
[1777913160171,37.73,80224.4,0.1,0.15993,0.00019,8.13756]
[1777913160321,37.73,80224.4,0.1,0.15993,0.00019,8.13756]
[1777913160608,37.73,80225.24,0.1,0.1601,0.00019,8.14311]
[1777913162354,37.73,80238.85,0.1,0.16274,0.00019,8.232]
[1777913166423,37.73,80235.7,0.1,0.16214,0.00019,8.21187]
[1777913166440,37.74,80235.49,0.1,0.1621,0.00019,8.21066]
[1777913167113,37.74,80235.49,0.1,0.1621,0.00019,8.21066]
[1777913167153,37.74,80235.49,0.1,0.1621,0.00019,8.21066]
[1777913167280,37.74,80235.49,0.1,0.1621,0.00019,8.21066]
[1777913167365,37.74,80226.81,0.1,0.16042,0.00019,8.15409]
[1777913167857,37.74,80214.26,0.1,0.15801,0.00019,8.07238]
[1777913170750,37.74,80215.93,0.1,0.15834,0.00019,8.08353]
[1777913171006,37.74,80221.01,0.1,0.15932,0.00019,8.1167]
[1777913171840,37.74,80221.01,0.1,0.15932,0.00019,8.1167]
[1777913172583,37.74,80221.01,0.1,0.15932,0.00019,8.1167]
[1777913172596,37.74,80221.01,0.1,0.15932,0.00019,8.1167]
[1777913172617,37.74,80221.01,0.1,0.15932,0.00019,8.1167]
[1777913172629,37.74,80221.94,0.1,0.1595,0.00019,8.12293]
[1777913173228,37.74,80221.94,0.1,0.1595,0.00019,8.12293]
[1777913173244,37.74,80221.94,0.1,0.1595,0.00019,8.12293]
[1777913174776,37.74,80221.75,0.1,0.15947,0.00019,8.12178]
[1777913175866,37.74,80228.25,0.1,0.16072,0.00019,8.16429]
[1777913179146,37.74,80230.22,0.1,0.16111,0.00019,8.1772]
[1777913179201,37.74,80230.22,0.1,0.16111,0.00019,8.1772]
[1777913179424,37.74,80230.22,0.1,0.16111,0.00019,8.1772]
[1777913179467,37.74,80230.22,0.1,0.16111,0.00019,8.1772]
[1777913180896,37.74,80224.65,0.1,0.16004,0.00019,8.14104]
[1777913185931,37.74,80227.06,0.1,0.16051,0.00019,8.15708]
[1777913188474,37.74,80221.94,0.1,0.15953,0.00019,8.1239]
[1777913192566,37.74,80229.32,0.1,0.16083,0.00019,8.16344]
[1777913197829,37.75,80230.81,0.1,0.16113,0.00019,8.17337]
[1777913197968,37.75,80230.81,0.1,0.16113,0.00019,8.17337]
[1777913198339,37.75,80232.95,0.1,0.16154,0.00019,8.18736]
[1777913199503,37.75,80239.25,0.1,0.16277,0.00019,8.22841]
[1777913205064,37.74,80243.81,0.1,0.16365,0.0002,8.25782]
[1777913208155,37.74,80243.58,0.1,0.1636,0.0002,8.25621]
[1777913208233,37.74,80243.58,0.1,0.1636,0.0002,8.25621]
[1777913208333,37.74,80243.58,0.1,0.1636,0.0002,8.25621]
[1777913208416,37.74,80243.58,0.1,0.1636,0.0002,8.25621]
[1777913208453,37.74,80243.58,0.1,0.1636,0.0002,8.25621]
[1777913208476,37.74,80243.58,0.1,0.1636,0.0002,8.25621]
[1777913208513,37.74,80243.58,0.1,0.1636,0.0002,8.25621]
[1777913208554,37.74,80243.46,0.1,0.16358,0.0002,8.25538]
[1777913210099,37.74,80249.87,0.1,0.16484,0.0002,8.29732]
[1777913215255,37.75,80252.03,0.1,0.1653,0.0002,8.31241]
[1777913215351,37.75,80258.55,0.1,0.16659,0.0002,8.35509]
[1777913217081,37.75,80258.76,0.1,0.16664,0.0002,8.35665]
[1777913217680,37.75,80258.76,0.1,0.16664,0.0002,8.35665]
[1777913217182,37.75,80259.06,0.1,0.1667,0.0002,8.35878]
[1777913218155,37.75,80259.06,0.1,0.16671,0.0002,8.35897]
[1777913223190,37.76,80259.91,0.1,0.16691,0.0002,8.36543]
[1777913228228,37.76,80260.15,0.1,0.16698,0.0002,8.36786]
[1777913233263,37.77,80259.01,0.1,0.16678,0.0002,8.36135]
[1777913238300,37.77,80258.01,0.1,0.16661,0.0002,8.35572]
[1777913241320,37.77,80263.09,0.1,0.16763,0.0002,8.38929]
[1777913246354,37.78,80258.21,0.1,0.16669,0.0002,8.35838]
[1777913250553,37.78,80258.05,0.1,0.16667,0.0002,8.35771]
[1777913251098,37.78,80255.96,0.1,0.16626,0.0002,8.34413]
[1777913251134,37.78,80255.96,0.1,0.16626,0.0002,8.34413]
[1777913251389,37.78,80255.96,0.1,0.16613,0.0002,8.3352]
[1777913252397,37.78,80249.22,0.1,0.1648,0.0002,8.29143]
[1777913254001,37.78,80247.07,0.1,0.16438,0.0002,8.27755]
[1777913254410,37.78,80245.98,0.1,0.16417,0.0002,8.27056]
[1777913255711,37.78,80245.98,0.1,0.16417,0.0002,8.27056]
[1777913255719,37.78,80244.45,0.1,0.16387,0.0002,8.26053]
[1777913257232,37.78,80244.45,0.1,0.16387,0.0002,8.26053]
[1777913257741,37.78,80244.45,0.1,0.16387,0.0002,8.26053]
[1777913257852,37.78,80245.55,0.1,0.16408,0.0002,8.26765]
[1777913258438,37.78,80244.57,0.1,0.16389,0.0002,8.26123]
[1777913260859,37.78,80245.19,0.1,0.16401,0.0002,8.26518]
[1777913261459,37.78,80245.12,0.1,0.16399,0.0002,8.26469]
[1777913262465,37.78,80251.3,0.1,0.16521,0.0002,8.30484]
[1777913263955,37.78,80252.7,0.1,0.16548,0.0002,8.31386]
[1777913264537,37.78,80252.7,0.1,0.16548,0.0002,8.31386]
[1777913265855,37.78,80252.73,0.1,0.16548,0.0002,8.31385]
[1777913271458,37.78,80251.87,0.1,0.1653,0.0002,8.30792]
[1777913271481,37.78,80251.87,0.1,0.1653,0.0002,8.30792]
[1777913271582,37.78,80250.8,0.1,0.16509,0.0002,8.30102]
[1777913272470,37.78,80250.8,0.1,0.16509,0.0002,8.30102]
[1777913272497,37.78,80250.8,0.1,0.16509,0.0002,8.30102]
[1777913272542,37.78,80248.44,0.1,0.16463,0.0002,8.28573]
[1777913273216,37.78,80248.44,0.1,0.16463,0.0002,8.28573]
[1777913273243,37.78,80248.44,0.1,0.16463,0.0002,8.28573]
[1777913273543,37.78,80248.44,0.1,0.16463,0.0002,8.2858]
[1777913277770,37.78,80250.84,0.1,0.16511,0.0002,8.30165]
[1777913277775,37.78,80250.21,0.1,0.16499,0.0002,8.29769]
[1777913277798,37.78,80250.21,0.1,0.16499,0.0002,8.29769]
[1777913277928,37.78,80250.21,0.1,0.16499,0.0002,8.29769]
[1777913278230,37.78,80250.21,0.1,0.16499,0.0002,8.29769]
[1777913278332,37.78,80250.21,0.1,0.16499,0.0002,8.29769]
[1777913279585,37.78,80255.88,0.1,0.16611,0.0002,8.33463]
[1777913281038,37.78,80258.39,0.1,0.1666,0.0002,8.35097]
[1777913281111,37.78,80258.39,0.1,0.1666,0.0002,8.35097]
[1777913282606,37.78,80249.03,0.1,0.16475,0.0002,8.28992]
[1777913283226,37.78,80249.03,0.1,0.16475,0.0002,8.28992]
[1777913283519,37.78,80249.03,0.1,0.16475,0.0002,8.28992]
[1777913283996,37.78,80247.34,0.1,0.16442,0.0002,8.27882]
[1777913284689,37.78,80257.85,0.1,0.16649,0.0002,8.34725]
[1777913284879,37.78,80257.85,0.1,0.16649,0.0002,8.34725]
[1777913286122,37.78,80257.85,0.1,0.16649,0.0002,8.34727]
[1777913286635,37.78,80271.46,0.1,0.1692,0.0002,8.43593]
[1777913286854,37.78,80271.46,0.1,0.1692,0.0002,8.43593]
[1777913287218,37.78,80271.46,0.1,0.1692,0.0002,8.43593]
[1777913287884,37.78,80273.33,0.1,0.16958,0.0002,8.44816]
[1777913288329,37.78,80273.33,0.1,0.16958,0.0002,8.44816]
[1777913288345,37.78,80273.33,0.1,0.16958,0.0002,8.44816]
[1777913288651,37.78,80273.46,0.1,0.16961,0.0002,8.44906]
[1777913289657,37.78,80279.69,0.1,0.17086,0.0002,8.48958]
[1777913290149,37.78,80279.69,0.1,0.17086,0.0002,8.48958]
[1777913290791,37.78,80279.69,0.1,0.17086,0.0002,8.48958]
[1777913291682,37.78,80281.4,0.1,0.1712,0.0002,8.50069]
[1777913291711,37.78,80281.4,0.1,0.1712,0.0002,8.50069]
[1777913291727,37.78,80281.4,0.1,0.1712,0.0002,8.50069]
[1777913291791,37.78,80290.95,0.1,0.17313,0.0002,8.56287]
[1777913294691,37.78,80296.15,0.1,0.1742,0.0002,8.5968]
[1777913296020,37.78,80295.69,0.1,0.17411,0.0002,8.59396]
[1777913297761,37.78,80289.48,0.1,0.17284,0.0002,8.55353]
[1777913298099,37.78,80289.48,0.1,0.17284,0.0002,8.55353]
[1777913298137,37.78,80289.48,0.1,0.17284,0.0002,8.55353]
[1777913298240,37.78,80289.48,0.1,0.17284,0.0002,8.55353]
[1777913303754,37.78,80284.72,0.1,0.1719,0.0002,8.52315]
[1777913304761,37.78,80278.2,0.1,0.17059,0.0002,8.48083]
[1777913306312,37.78,80277.81,0.1,0.17051,0.0002,8.47832]
[1777913306770,37.78,80277.81,0.1,0.17051,0.0002,8.47832]
[1777913306785,37.78,80275.35,0.1,0.17002,0.0002,8.46238]
[1777913306828,37.78,80275.35,0.1,0.17002,0.0002,8.46238]
[1777913306849,37.78,80275.35,0.1,0.17002,0.0002,8.46238]
[1777913306877,37.78,80275.35,0.1,0.17002,0.0002,8.46238]
[1777913307010,37.78,80275.35,0.1,0.17002,0.0002,8.46238]
[1777913307077,37.78,80275.35,0.1,0.17002,0.0002,8.46238]
[1777913307292,37.78,80275.35,0.1,0.17002,0.0002,8.46238]
[1777913307319,37.78,80275.35,0.1,0.17002,0.0002,8.46238]
[1777913307799,37.78,80271.15,0.1,0.16918,0.0002,8.43509]
[1777913307841,37.78,80271.15,0.1,0.16918,0.0002,8.43509]
[1777913307888,37.78,80271.15,0.1,0.16918,0.0002,8.43509]
[1777913308789,37.78,80247.15,0.1,0.16443,0.0002,8.27915]
[1777913308930,37.78,80247.15,0.1,0.16443,0.0002,8.27915]
[1777913309796,37.79,80234.79,0.1,0.16202,0.00019,8.19891]
[1777913311813,37.78,80230.28,0.1,0.16101,0.00019,8.16057]
[1777913312721,37.78,80230.28,0.1,0.16101,0.00019,8.16057]
[1777913312826,37.78,80231.68,0.1,0.16128,0.00019,8.16966]
[1777913313886,37.78,80231.68,0.1,0.16128,0.00019,8.16964]
[1777913314279,37.78,80231.68,0.1,0.16128,0.00019,8.16964]
[1777913317475,37.78,80235.62,0.1,0.16204,0.00019,8.19511]
[1777913317855,37.78,80235.09,0.1,0.16194,0.00019,8.19161]
[1777913322959,37.78,80234.58,0.1,0.16183,0.00019,8.1881]
[1777913324523,37.78,80232.95,0.1,0.16151,0.00019,8.17745]
[1777913324595,37.78,80227.69,0.1,0.16049,0.00019,8.14319]
[1777913329939,37.78,80227.15,0.1,0.16039,0.00019,8.13977]
[1777913333110,37.78,80226.1,0.1,0.16019,0.00019,8.13303]
[1777913333562,37.78,80226.1,0.1,0.16019,0.00019,8.13303]
[1777913340021,37.78,80227.83,0.1,0.16054,0.00019,8.1446]
[1777913342791,37.78,80228.73,0.1,0.16071,0.00019,8.15049]
[1777913343617,37.78,80237.99,0.1,0.16251,0.00019,8.21075]
[1777913344016,37.78,80237.99,0.1,0.16251,0.00019,8.21075]
[1777913344477,37.78,80237.99,0.1,0.16251,0.00019,8.21075]
[1777913344540,37.78,80237.99,0.1,0.16251,0.00019,8.21075]
[1777913344757,37.78,80237.99,0.1,0.16251,0.00019,8.21075]
[1777913347924,37.78,80231.36,0.1,0.16122,0.00019,8.16752]
[1777913348371,37.78,80231.36,0.1,0.16122,0.00019,8.16752]
[1777913348678,37.78,80231.36,0.1,0.16122,0.00019,8.16752]
[1777913348727,37.78,80231.36,0.1,0.16122,0.00019,8.16752]
[1777913348855,37.78,80225.88,0.1,0.16016,0.00019,8.13196]
[1777913349477,37.78,80213.96,0.1,0.15787,0.00019,8.05442]
[1777913351501,37.78,80214.15,0.1,0.15791,0.00019,8.05562]
[1777913351580,37.78,80211.47,0.1,0.15739,0.00019,8.03798]
[1777913353687,37.77,80202.02,0.1,0.15552,0.00019,7.97395]
[1777913355227,37.77,80202.02,0.1,0.15551,0.00019,7.97379]
[1777913355278,37.77,80202.02,0.1,0.15551,0.00019,7.97379]
[1777913355282,37.77,80198.07,0.1,0.15477,0.00019,7.94818]
[1777913356176,37.77,80191.45,0.1,0.15352,0.00019,7.90499]
[1777913358732,37.77,80183.7,0.1,0.15206,0.00019,7.85445]
[1777913358925,37.77,80183.7,0.1,0.15206,0.00019,7.85445]
[1777913360379,37.77,80183.7,0.1,0.15206,0.00019,7.85442]
[1777913360431,37.77,80174.55,0.1,0.15036,0.00019,7.79499]
[1777913362272,37.77,80174.13,0.1,0.15028,0.00019,7.79211]
[1777913362372,37.77,80169.04,0.1,0.14934,0.00018,7.75896]
[1777913365327,37.77,80169.32,0.1,0.14939,0.00018,7.76074]
[1777913365340,37.77,80169.32,0.1,0.14939,0.00018,7.76074]
[1777913365428,37.77,80175.69,0.1,0.15056,0.00019,7.80213]
[1777913370869,37.77,80175.5,0.1,0.1505,0.00019,7.80004]
[1777913371056,37.76,80176.1,0.1,0.15061,0.00019,7.80371]
[1777913371602,37.76,80176.1,0.1,0.15061,0.00019,7.80371]
[1777913371703,37.76,80173.54,0.1,0.14999,0.00019,7.77791]
[1777913373071,37.76,80173.54,0.1,0.14999,0.00019,7.77769]
[1777913377133,37.76,80173.04,0.1,0.14988,0.00018,7.77386]
[1777913377341,37.76,80174.24,0.1,0.15009,0.00019,7.78125]
[1777913379564,37.76,80174.24,0.1,0.15008,0.00019,7.78102]
[1777913379665,37.76,80171.61,0.1,0.14959,0.00018,7.76372]
[1777913383705,37.75,80171.06,0.1,0.14947,0.00018,7.75952]
[1777913383780,37.75,80171.06,0.1,0.14947,0.00018,7.75952]
[1777913383877,37.75,80170.84,0.1,0.14942,0.00018,7.75767]
[1777913384974,37.75,80170.84,0.1,0.14942,0.00018,7.75767]
[1777913385326,37.75,80173.5,0.1,0.1499,0.00019,7.77483]
[1777913387232,37.75,80171.33,0.1,0.1495,0.00018,7.76051]
[1777913387340,37.74,80167.07,0.1,0.14866,0.00018,7.73103]
[1777913389855,37.73,80168.12,0.1,0.1488,0.00018,7.736]
[1777913390456,37.72,80171.02,0.1,0.14927,0.00018,7.75278]
[1777913391918,37.72,80166.1,0.1,0.14831,0.00018,7.71892]
[1777913392572,37.71,80166.1,0.1,0.14827,0.00018,7.71732]
[1777913393624,37.7,80164.63,0.1,0.14796,0.00018,7.70629]
[1777913393726,37.7,80164.75,0.1,0.14794,0.00018,7.70563]
[1777913397561,37.69,80164.32,0.1,0.14781,0.00018,7.70111]
[1777913397875,37.69,80166.53,0.1,0.14821,0.00018,7.71535]
[1777913399457,37.68,80184.65,0.1,0.15152,0.00019,7.83147]
[1777913400704,37.68,80184.65,0.1,0.15152,0.00019,7.83147]
[1777913400786,37.68,80184.65,0.1,0.15152,0.00019,7.83147]
[1777913400825,37.68,80184.65,0.1,0.15152,0.00019,7.83147]
[1777913400888,37.68,80185.05,0.1,0.15159,0.00019,7.83398]
[1777913402154,37.68,80185.05,0.1,0.15159,0.00019,7.83389]
[1777913402196,37.68,80185.05,0.1,0.15159,0.00019,7.83389]
[1777913402444,37.68,80193.18,0.1,0.1531,0.00019,7.8867]
[1777913406712,37.68,80182.51,0.1,0.15109,0.00019,7.81665]
[1777913407467,37.68,80182.51,0.1,0.15109,0.00019,7.81665]
[1777913413252,37.67,80181.29,0.1,0.15085,0.00019,7.80813]
[1777913413524,37.67,80171.03,0.1,0.14894,0.00018,7.74119]
[1777913414699,37.67,80171.03,0.1,0.14894,0.00018,7.74119]
[1777913414800,37.67,80165.32,0.1,0.14789,0.00018,7.70393]
[1777913416053,37.67,80165.37,0.1,0.14789,0.00018,7.70417]
[1777913416105,37.67,80165.37,0.1,0.14789,0.00018,7.70417]
[1777913416116,37.67,80165.37,0.1,0.14789,0.00018,7.70417]
[1777913416274,37.67,80165.37,0.1,0.14789,0.00018,7.70417]
[1777913416286,37.67,80165.37,0.1,0.14789,0.00018,7.70417]
[1777913416544,37.67,80162.73,0.1,0.14741,0.00018,7.68693]
[1777913417935,37.67,80175.48,0.1,0.14975,0.00019,7.7698]
[1777913418094,37.67,80175.48,0.1,0.14975,0.00019,7.7698]
[1777913418122,37.67,80175.48,0.1,0.14975,0.00019,7.7698]
[1777913418129,37.67,80175.48,0.1,0.14975,0.00019,7.7698]
[1777913418166,37.67,80175.48,0.1,0.14975,0.00019,7.7698]
[1777913418217,37.67,80175.48,0.1,0.14975,0.00019,7.7698]
[1777913418509,37.67,80175.48,0.1,0.14975,0.00019,7.7698]
[1777913418610,37.67,80168.85,0.1,0.14852,0.00018,7.72647]
[1777913419353,37.67,80168.85,0.1,0.14852,0.00018,7.72647]
[1777913419362,37.67,80168.85,0.1,0.14852,0.00018,7.72647]
[1777913419563,37.67,80168.85,0.1,0.14852,0.00018,7.72636]
[1777913420278,37.67,80168.85,0.1,0.14852,0.00018,7.72636]
[1777913420570,37.67,80166.13,0.1,0.14802,0.00018,7.70856]
[1777913421680,37.67,80182.86,0.1,0.15111,0.00019,7.81736]
[1777913423808,37.67,80191.94,0.1,0.1528,0.00019,7.87637]
[1777913425688,37.67,80191.94,0.1,0.1528,0.00019,7.87623]
[1777913431647,37.66,80192.03,0.1,0.15265,0.00019,7.86691]
[1777913432786,37.66,80192.03,0.1,0.15265,0.00019,7.86691]
[1777913432799,37.66,80192.03,0.1,0.15265,0.00019,7.86691]
[1777913432851,37.66,80184.04,0.1,0.15115,0.00019,7.81468]
[1777913433342,37.66,80184.04,0.1,0.15115,0.00019,7.81468]
[1777913433660,37.66,80184.04,0.1,0.15115,0.00019,7.81455]
[1777913434668,37.66,80178.99,0.1,0.15021,0.00019,7.78157]
[1777913437261,37.66,80177.38,0.1,0.14991,0.00019,7.77102]
[1777913437285,37.66,80177.38,0.1,0.14991,0.00019,7.77102]
[1777913437498,37.66,80177.38,0.1,0.14991,0.00019,7.77102]
[1777913437874,37.66,80177.38,0.1,0.14991,0.00019,7.77102]
[1777913437896,37.66,80177.38,0.1,0.14991,0.00019,7.77102]
[1777913437898,37.66,80198.03,0.1,0.15377,0.00019,7.90558]
[1777913438280,37.66,80198.03,0.1,0.15377,0.00019,7.90558]
[1777913438560,37.66,80198.03,0.1,0.15377,0.00019,7.90558]
[1777913438590,37.66,80198.03,0.1,0.15377,0.00019,7.90558]
[1777913438706,37.66,80198.03,0.1,0.15377,0.00019,7.90555]
[1777913442234,37.66,80196.9,0.1,0.15354,0.00019,7.89756]
[1777913442270,37.66,80196.9,0.1,0.15354,0.00019,7.89756]
[1777913442726,37.66,80189.36,0.1,0.15212,0.00019,7.84822]
[1777913444015,37.66,80190.48,0.1,0.15232,0.00019,7.85539]
[1777913444380,37.66,80190.48,0.1,0.15232,0.00019,7.85539]
[1777913445340,37.66,80186.51,0.1,0.15158,0.00019,7.82938]
[1777913445939,37.66,80186.51,0.1,0.15158,0.00019,7.82938]
[1777913445748,37.66,80186.51,0.1,0.15157,0.00019,7.82926]
[1777913446527,37.66,80186.51,0.1,0.15157,0.00019,7.82926]
[1777913446860,37.65,80172.15,0.1,0.14889,0.00018,7.73538]
[1777913448996,37.65,80165.16,0.1,0.14759,0.00018,7.68927]
[1777913453675,37.65,80163.33,0.1,0.14724,0.00018,7.67697]
[1777913453700,37.65,80163.33,0.1,0.14724,0.00018,7.67697]
[1777913453806,37.65,80161.36,0.1,0.14688,0.00018,7.66403]
[1777913454306,37.65,80161.36,0.1,0.14688,0.00018,7.66403]
[1777913454329,37.65,80161.36,0.1,0.14688,0.00018,7.66403]
[1777913454417,37.65,80161.36,0.1,0.14688,0.00018,7.66403]
[1777913454447,37.65,80161.36,0.1,0.14688,0.00018,7.66403]
[1777913455577,37.65,80160.49,0.1,0.14671,0.00018,7.65827]
[1777913455606,37.65,80160.49,0.1,0.14671,0.00018,7.65827]
[1777913455818,37.65,80160.25,0.1,0.14667,0.00018,7.65662]
[1777913457327,37.65,80162.74,0.1,0.14712,0.00018,7.67274]
[1777913457834,37.65,80164.42,0.1,0.14743,0.00018,7.68356]
[1777913459511,37.65,80167.74,0.1,0.14803,0.00018,7.70505]
[1777913459848,37.65,80170.19,0.1,0.14848,0.00018,7.7207]
[1777913462161,37.65,80167.75,0.1,0.14802,0.00018,7.70466]
[1777913462201,37.65,80167.75,0.1,0.14802,0.00018,7.70466]
[1777913462852,37.65,80167.75,0.1,0.14802,0.00018,7.70466]
[1777913462938,37.64,80158.1,0.1,0.14624,0.00018,7.64162]
[1777913468248,37.64,80158.09,0.1,0.14624,0.00018,7.64139]
[1777913471013,37.64,80155.87,0.1,0.14583,0.00018,7.62696]
[1777913471945,37.64,80147.11,0.1,0.14424,0.00018,7.57001]
[1777913472357,37.64,80147.11,0.1,0.14424,0.00018,7.57001]
[1777913472960,37.64,80147.11,0.1,0.14424,0.00018,7.57001]
[1777913473003,37.64,80141.96,0.1,0.14331,0.00018,7.5364]
[1777913473642,37.64,80141.96,0.1,0.14331,0.00018,7.5364]
[1777913473671,37.64,80141.96,0.1,0.14331,0.00018,7.5364]
[1777913473960,37.64,80141.96,0.1,0.1433,0.00018,7.53627]
[1777913476979,37.61,80135.23,0.1,0.14186,0.00018,7.48438]
[1777913477761,37.61,80135.23,0.1,0.14186,0.00018,7.48438]
[1777913479002,37.6,80127.56,0.1,0.14042,0.00018,7.43198]
[1777913481725,37.59,80125.89,0.1,0.14011,0.00018,7.42076]
[1777913481741,37.59,80125.89,0.1,0.14011,0.00018,7.42076]
[1777913483025,37.59,80114.68,0.1,0.13812,0.00018,7.3477]
[1777913483062,37.59,80114.68,0.1,0.13812,0.00018,7.3477]
[1777913483503,37.59,80114.68,0.1,0.13812,0.00018,7.3477]
[1777913483585,37.59,80114.68,0.1,0.13812,0.00018,7.3477]
[1777913484040,37.59,80105.93,0.1,0.13658,0.00017,7.29095]
[1777913484159,37.59,80105.93,0.1,0.13658,0.00017,7.29095]
[1777913485049,37.59,80092.14,0.1,0.13418,0.00017,7.20156]
[1777913485340,37.59,80092.14,0.1,0.13418,0.00017,7.20156]
[1777913486048,37.59,80073.26,0.1,0.13094,0.00017,7.07969]
[1777913486095,37.59,80073.26,0.1,0.13094,0.00017,7.07969]
[1777913487059,37.59,80075.27,0.1,0.13128,0.00017,7.09261]
[1777913487934,37.59,80075.27,0.1,0.13128,0.00017,7.09261]
[1777913488061,37.59,80083.99,0.1,0.13277,0.00017,7.14875]
[1777913491358,37.59,80085.92,0.1,0.13308,0.00017,7.16047]
[1777913491575,37.59,80085.92,0.1,0.13308,0.00017,7.16047]
[1777913491676,37.59,80092.56,0.1,0.13413,0.00017,7.19573]
[1777913496081,37.6,80090.17,0.1,0.13378,0.00017,7.18258]
[1777913496121,37.6,80090.17,0.1,0.13378,0.00017,7.18258]
[1777913496309,37.6,80090.17,0.1,0.13378,0.00017,7.18258]
[1777913496410,37.61,80090.52,0.1,0.13389,0.00017,7.18659]
[1777913498760,37.61,80105.86,0.1,0.13656,0.00017,7.28625]
[1777913501628,37.61,80109.46,0.1,0.13719,0.00018,7.30941]
[1777913502048,37.61,80109.46,0.1,0.13719,0.00018,7.30941]
[1777913501662,37.61,80113.85,0.1,0.13796,0.00018,7.33782]
[1777913502177,37.61,80114.21,0.1,0.13802,0.00018,7.34007]
[1777913503791,37.61,80125.53,0.1,0.14002,0.00018,7.41332]
[1777913504685,37.61,80125.53,0.1,0.14002,0.00018,7.41332]
[1777913513250,37.6,80134.93,0.1,0.14164,0.00018,7.47212]
[1777913515390,37.6,80134.47,0.1,0.14154,0.00018,7.46854]
[1777913515440,37.6,80134.47,0.1,0.14154,0.00018,7.46854]
[1777913515470,37.6,80135.44,0.1,0.1417,0.00018,7.47455]
[1777913516825,37.6,80135.44,0.1,0.1417,0.00018,7.47455]
[1777913516926,37.6,80139.39,0.1,0.14241,0.00018,7.50016]
[1777913517594,37.6,80150.09,0.1,0.14434,0.00018,7.56964]
[1777913518805,37.6,80150.09,0.1,0.14434,0.00018,7.56964]
[1777913518908,37.6,80150.09,0.1,0.14434,0.00018,7.56964]
[1777913519009,37.6,80156.0,0.1,0.14542,0.00018,7.60817]
[1777913519354,37.6,80156.0,0.1,0.14542,0.00018,7.60817]
[1777913520848,37.6,80156.29,0.1,0.14547,0.00018,7.61006]
[1777913522844,37.6,80157.62,0.1,0.14572,0.00018,7.61878]
[1777913522945,37.6,80163.32,0.1,0.14676,0.00018,7.65592]
[1777913523614,37.6,80163.32,0.1,0.14676,0.00018,7.65592]
[1777913524894,37.6,80157.51,0.1,0.14569,0.00018,7.618]
[1777913525595,37.6,80157.51,0.1,0.14569,0.00018,7.618]
[1777913525622,37.6,80157.51,0.1,0.14569,0.00018,7.618]
[1777913525931,37.6,80157.51,0.1,0.14569,0.00018,7.618]
[1777913526024,37.6,80154.89,0.1,0.14522,0.00018,7.60096]
[1777913526571,37.6,80154.89,0.1,0.14522,0.00018,7.60096]
[1777913527071,37.6,80151.32,0.1,0.14457,0.00018,7.57777]
[1777913528677,37.6,80151.32,0.1,0.14457,0.00018,7.57784]
[1777913528718,37.6,80149.38,0.1,0.14422,0.00018,7.5653]
[1777913530370,37.6,80140.49,0.1,0.14262,0.00018,7.50757]
[1777913533391,37.59,80133.76,0.1,0.14138,0.00018,7.46289]
[1777913538264,37.59,80136.42,0.1,0.14183,0.00018,7.47903]
[1777913538297,37.59,80136.42,0.1,0.14183,0.00018,7.47903]
[1777913538305,37.59,80136.42,0.1,0.14183,0.00018,7.47903]
[1777913538310,37.59,80136.42,0.1,0.14183,0.00018,7.47903]
[1777913538357,37.59,80136.42,0.1,0.14183,0.00018,7.47903]
[1777913538798,37.59,80136.42,0.1,0.14183,0.00018,7.47903]
[1777913538831,37.59,80136.42,0.1,0.14183,0.00018,7.47903]
[1777913539044,37.59,80146.74,0.1,0.14368,0.00018,7.54583]
[1777913545034,37.58,80144.03,0.1,0.14314,0.00018,7.52633]
[1777913546886,37.58,80144.03,0.1,0.14314,0.00018,7.52644]
[1777913546987,37.58,80145.59,0.1,0.14342,0.00018,7.53668]
[1777913552278,37.58,80141.86,0.1,0.14263,0.00018,7.50401]
[1777913552785,37.58,80141.86,0.1,0.14263,0.00018,7.50401]
[1777913556232,37.58,80140.55,0.1,0.14241,0.00018,7.49598]
[1777913556244,37.58,80140.55,0.1,0.14241,0.00018,7.49598]
[1777913556720,37.59,80148.47,0.1,0.14384,0.00018,7.54761]
[1777913557311,37.59,80148.47,0.1,0.14384,0.00018,7.54761]
[1777913559099,37.59,80157.97,0.1,0.14557,0.00018,7.60953]
[1777913559337,37.59,80157.97,0.1,0.14557,0.00018,7.60953]
[1777913560722,37.59,80157.97,0.1,0.14557,0.00018,7.6095]
[1777913561357,37.59,80160.64,0.1,0.14606,0.00018,7.62684]
[1777913562594,37.58,80170.32,0.1,0.14783,0.00018,7.68973]
[1777913565794,37.58,80172.56,0.1,0.14823,0.00018,7.70403]
[1777913565904,37.58,80172.56,0.1,0.14823,0.00018,7.70403]
[1777913566048,37.58,80172.56,0.1,0.14823,0.00018,7.70403]
[1777913566130,37.58,80161.68,0.1,0.14623,0.00018,7.63298]
[1777913567203,37.58,80161.68,0.1,0.14623,0.00018,7.63292]
[1777913567495,37.58,80161.68,0.1,0.14623,0.00018,7.63292]
[1777913567773,37.58,80119.79,0.1,0.13869,0.00018,7.36059]
[1777913568576,37.58,80119.79,0.1,0.13869,0.00018,7.36059]
[1777913568714,37.58,80126.85,0.1,0.13994,0.00018,7.40647]
[1777913570652,37.58,80114.74,0.1,0.1378,0.00018,7.32799]
[1777913572078,37.58,80122.3,0.1,0.13914,0.00018,7.3772]
[1777913575686,37.58,80131.54,0.1,0.14077,0.00018,7.43649]
[1777913577629,37.58,80133.34,0.1,0.14108,0.00018,7.44791]
[1777913583479,37.57,80135.36,0.1,0.14139,0.00018,7.45915]
[1777913583551,37.57,80135.36,0.1,0.14139,0.00018,7.45915]
[1777913584753,37.57,80129.28,0.1,0.14028,0.00018,7.41876]
[1777913589684,37.56,80133.08,0.1,0.14093,0.00018,7.4424]
[1777913590988,37.56,80133.31,0.1,0.14096,0.00018,7.4436]
[1777913591052,37.56,80133.31,0.1,0.14096,0.00018,7.4436]
[1777913591089,37.56,80133.31,0.1,0.14096,0.00018,7.4436]
[1777913591190,37.56,80127.32,0.1,0.13988,0.00018,7.40439]
[1777913591236,37.56,80127.32,0.1,0.13988,0.00018,7.40439]
[1777913591271,37.56,80127.32,0.1,0.13988,0.00018,7.40439]
[1777913591373,37.56,80127.32,0.1,0.13988,0.00018,7.40439]
[1777913591427,37.56,80127.32,0.1,0.13988,0.00018,7.40439]
[1777913591924,37.56,80127.32,0.1,0.13988,0.00018,7.40439]
[1777913592124,37.56,80113.14,0.1,0.13737,0.00018,7.3121]
[1777913593816,37.56,80105.2,0.1,0.13597,0.00017,7.2603]
[1777913594926,37.56,80099.76,0.1,0.13502,0.00017,7.22506]
[1777913600862,37.56,80100.21,0.1,0.13509,0.00017,7.22796]
[1777913605898,37.56,80102.54,0.1,0.1355,0.00017,7.24297]
[1777913608345,37.56,80098.81,0.1,0.13485,0.00017,7.21879]
[1777913608995,37.56,80082.51,0.1,0.13203,0.00017,7.11324]
[1777913610309,37.55,80078.43,0.1,0.13132,0.00017,7.08647]
[1777913610987,37.55,80078.43,0.1,0.13132,0.00017,7.08647]
[1777913611495,37.54,80080.08,0.1,0.13151,0.00017,7.09369]
[1777913611508,37.54,80080.08,0.1,0.13151,0.00017,7.09369]
[1777913611976,37.54,80080.08,0.1,0.13151,0.00017,7.09369]
[1777913612043,37.53,80082.99,0.1,0.13179,0.00017,7.10055]
[1777913617980,37.49,80082.44,0.1,0.13149,0.00017,7.08908]
[1777913623016,37.49,80079.91,0.1,0.13101,0.00017,7.07127]
[1777913626119,37.49,80080.86,0.1,0.13116,0.00017,7.07697]
[1777913632177,37.48,80078.36,0.1,0.13072,0.00017,7.06002]
[1777913633193,37.48,80078.01,0.1,0.13065,0.00017,7.05767]
[1777913633204,37.48,80078.01,0.1,0.13065,0.00017,7.05767]
[1777913633296,37.48,80075.73,0.1,0.13026,0.00017,7.04286]
[1777913633452,37.48,80075.73,0.1,0.13026,0.00017,7.04286]
[1777913633479,37.48,80075.73,0.1,0.13026,0.00017,7.04286]
[1777913633572,37.48,80075.73,0.1,0.13026,0.00017,7.04286]
[1777913634092,37.48,80075.73,0.1,0.13026,0.00017,7.04276]
[1777913635101,37.48,80063.6,0.1,0.1282,0.00017,6.96431]
[1777913637114,37.48,80054.8,0.1,0.12672,0.00017,6.90733]
[1777913639126,37.48,80049.48,0.1,0.12582,0.00017,6.8729]
[1777913643934,37.47,80049.98,0.1,0.12589,0.00017,6.87565]
[1777913644173,37.47,80049.98,0.1,0.12589,0.00017,6.87565]
[1777913644197,37.47,80037.71,0.1,0.12386,0.00016,6.79696]
[1777913647183,37.47,80032.12,0.1,0.12295,0.00016,6.76118]
[1777913650061,37.47,80032.36,0.1,0.12299,0.00016,6.76278]
[1777913650205,37.47,80032.43,0.1,0.123,0.00016,6.76326]
[1777913652408,37.47,80033.74,0.1,0.12321,0.00016,6.77169]
[1777913654232,37.47,80044.48,0.1,0.12498,0.00017,6.84038]
[1777913657253,37.47,80050.72,0.1,0.12601,0.00017,6.88009]
[1777913662289,37.47,80055.55,0.1,0.12679,0.00017,6.91037]
[1777913664302,37.47,80061.48,0.1,0.12778,0.00017,6.94818]
[1777913669895,37.46,80057.75,0.1,0.12708,0.00017,6.92157]
[1777913669932,37.46,80057.75,0.1,0.12708,0.00017,6.92157]
[1777913669963,37.46,80057.75,0.1,0.12708,0.00017,6.92157]
[1777913670027,37.46,80055.39,0.1,0.12668,0.00017,6.90612]
[1777913670364,37.46,80055.39,0.1,0.12668,0.00017,6.90612]
[1777913670369,37.46,80055.39,0.1,0.12668,0.00017,6.90612]
[1777913671035,37.46,80055.39,0.1,0.12668,0.00017,6.90612]
[1777913671901,37.46,80052.48,0.1,0.12606,0.00017,6.87847]
[1777913671963,37.46,80044.43,0.1,0.12472,0.00017,6.82677]
[1777913675952,37.46,80050.98,0.1,0.1258,0.00017,6.86845]
[1777913679747,37.45,80055.29,0.1,0.12652,0.00017,6.89597]
[1777913679809,37.45,80055.29,0.1,0.12652,0.00017,6.89597]
[1777913681423,37.45,80048.67,0.1,0.12541,0.00017,6.85325]
[1777913685173,37.44,80044.08,0.1,0.12457,0.00017,6.82068]
[1777913685407,37.44,80043.72,0.1,0.12449,0.00017,6.81788]
[1777913685464,37.44,80043.72,0.1,0.12449,0.00017,6.81788]
[1777913685539,37.44,80043.72,0.1,0.12449,0.00017,6.81788]
[1777913686023,37.44,80040.38,0.1,0.12394,0.00016,6.79625]
[1777913687685,37.44,80034.88,0.1,0.12303,0.00016,6.76085]
[1777913691520,37.43,80034.98,0.1,0.12303,0.00016,6.76097]
[1777913691652,37.43,80038.61,0.1,0.12361,0.00016,6.78372]
[1777913694537,37.43,80046.72,0.1,0.12493,0.00017,6.83475]
[1777913698630,37.43,80047.26,0.1,0.125,0.00017,6.83745]
[1777913699227,37.43,80047.26,0.1,0.125,0.00017,6.83745]
[1777913699572,37.42,80047.84,0.1,0.12508,0.00017,6.84063]
[1777913701011,37.42,80047.84,0.1,0.12508,0.00017,6.84063]
[1777913701111,37.41,80056.68,0.1,0.12646,0.00017,6.8941]
[1777913703113,37.41,80056.68,0.1,0.12646,0.00017,6.8941]
[1777913703152,37.41,80056.68,0.1,0.12646,0.00017,6.8941]
[1777913703250,37.4,80061.33,0.1,0.12719,0.00017,6.92223]
[1777913703369,37.4,80061.33,0.1,0.12719,0.00017,6.92223]
[1777913704607,37.4,80053.98,0.1,0.12594,0.00017,6.8739]
[1777913709644,37.37,80048.96,0.1,0.12493,0.00017,6.83507]
[1777913712664,37.37,80043.38,0.1,0.12399,0.00016,6.79853]
[1777913716475,37.37,80041.54,0.1,0.12366,0.00016,6.78585]
[1777913717121,37.37,80041.54,0.1,0.12366,0.00016,6.78585]
[1777913718458,37.36,80038.27,0.1,0.12311,0.00016,6.76449]
[1777913718708,37.36,80038.27,0.1,0.12311,0.00016,6.76449]
[1777913723743,37.36,80036.99,0.1,0.12287,0.00016,6.75505]
[1777913728796,37.35,80035.27,0.1,0.12253,0.00016,6.74182]
[1777913730480,37.35,80035.41,0.1,0.12254,0.00016,6.74207]
[1777913730959,37.35,80046.1,0.1,0.1243,0.00017,6.81061]
[1777913731574,37.35,80046.1,0.1,0.1243,0.00017,6.81061]
[1777913731601,37.35,80046.1,0.1,0.1243,0.00017,6.81061]
[1777913731815,37.35,80046.1,0.1,0.12415,0.00017,6.80132]
[1777913732560,37.35,80046.1,0.1,0.12415,0.00017,6.80132]
[1777913732979,37.35,80046.1,0.1,0.12415,0.00017,6.80132]
[1777913733052,37.35,80054.32,0.1,0.12552,0.00017,6.85413]
[1777913733919,37.35,80054.32,0.1,0.12552,0.00017,6.85413]
[1777913739135,37.29,80057.28,0.1,0.12565,0.00017,6.85933]
[1777913742134,37.25,80057.26,0.1,0.12539,0.00017,6.84958]
[1777913745917,37.24,80045.55,0.1,0.12336,0.00017,6.77078]
[1777913747433,37.24,80043.58,0.1,0.12303,0.00016,6.75791]
[1777913747443,37.24,80043.58,0.1,0.12303,0.00016,6.75791]
[1777913747544,37.24,80043.58,0.1,0.12303,0.00016,6.75791]
[1777913747943,37.23,80041.63,0.1,0.1227,0.00016,6.74519]
[1777913752008,37.23,80027.82,0.1,0.12041,0.00016,6.65524]
[1777913755636,37.23,80024.77,0.1,0.1199,0.00016,6.635]
[1777913761028,37.22,80018.66,0.1,0.11886,0.00016,6.59407]
[1777913761706,37.22,80018.66,0.1,0.11886,0.00016,6.59407]
[1777913762457,37.22,80017.9,0.1,0.11873,0.00016,6.58891]
[1777913762773,37.22,80017.9,0.1,0.11873,0.00016,6.58891]
[1777913764049,37.21,80024.7,0.1,0.11982,0.00016,6.63181]
[1777913768076,37.18,80018.35,0.1,0.11854,0.00016,6.58131]
[1777913773112,37.12,80018.97,0.1,0.11829,0.00016,6.57161]
[1777913778146,37.12,80013.03,0.1,0.11731,0.00016,6.53233]
[1777913780977,37.11,80014.32,0.1,0.11745,0.00016,6.53797]
[1777913781066,37.11,80014.32,0.1,0.11745,0.00016,6.53797]
[1777913781092,37.11,80014.32,0.1,0.11745,0.00016,6.53797]
[1777913781358,37.11,80014.32,0.1,0.11745,0.00016,6.53797]
[1777913781362,37.1,80009.87,0.1,0.11673,0.00016,6.50931]
[1777913785426,37.07,80007.2,0.1,0.1161,0.00016,6.48427]
[1777913785437,37.07,80007.2,0.1,0.1161,0.00016,6.48427]
[1777913787459,37.06,80010.72,0.1,0.11661,0.00016,6.50479]
[1777913788003,37.06,80010.72,0.1,0.11661,0.00016,6.50479]
[1777913788476,37.06,80010.54,0.1,0.11658,0.00016,6.50343]
[1777913788830,37.06,80010.54,0.1,0.11658,0.00016,6.50343]
[1777913796180,37.02,80017.46,0.1,0.11726,0.00016,6.52733]
[1777913796452,37.02,80015.3,0.1,0.11691,0.00016,6.51335]
[1777913798202,37.02,80015.48,0.1,0.11694,0.00016,6.51438]
[1777913800301,37.02,80007.04,0.1,0.11559,0.00016,6.46015]
[1777913800590,37.02,80007.04,0.1,0.11559,0.00016,6.46015]
[1777913801137,37.02,80007.04,0.1,0.11559,0.00016,6.46015]
[1777913801309,37.02,80005.97,0.1,0.11542,0.00016,6.45333]
[1777913802317,37.02,79996.4,0.1,0.11391,0.00016,6.39236]
[1777913803760,37.02,79995.02,0.1,0.11369,0.00016,6.38358]
[1777913804329,37.02,79998.51,0.1,0.11424,0.00016,6.40586]
[1777913806349,37.02,80007.84,0.1,0.11573,0.00016,6.46597]
[1777913808966,37.02,80008.83,0.1,0.11588,0.00016,6.47217]
[1777913809364,37.02,80010.65,0.1,0.11617,0.00016,6.48376]
[1777913811103,37.02,80008.83,0.1,0.11588,0.00016,6.47208]
[1777913811379,37.02,80000.89,0.1,0.11462,0.00016,6.42144]
[1777913812270,37.02,80000.89,0.1,0.11462,0.00016,6.42144]
[1777913812385,37.02,79991.41,0.1,0.11314,0.00016,6.36113]
[1777913813392,37.02,79985.95,0.1,0.11229,0.00016,6.3266]
[1777913814389,37.02,79985.95,0.1,0.11229,0.00016,6.3266]
[1777913815051,37.02,79984.82,0.1,0.11212,0.00016,6.31959]
[1777913815073,37.02,79984.82,0.1,0.11212,0.00016,6.31959]
[1777913815406,37.02,79984.31,0.1,0.11204,0.00016,6.31653]
[1777913815809,37.02,79984.31,0.1,0.11204,0.00016,6.31653]
[1777913816357,37.02,79984.31,0.1,0.11204,0.00016,6.31653]
[1777913816421,37.02,79987.06,0.1,0.11247,0.00016,6.33413]
[1777913817529,37.02,79987.06,0.1,0.11248,0.00016,6.33429]
[1777913817563,37.02,79987.06,0.1,0.11248,0.00016,6.33429]
[1777913817659,37.02,79987.06,0.1,0.11248,0.00016,6.33429]
[1777913818427,37.02,79985.43,0.1,0.11223,0.00016,6.3241]
[1777913819435,37.02,79996.45,0.1,0.11395,0.00016,6.39423]
[1777913820580,37.02,79996.45,0.1,0.11395,0.00016,6.39434]
[1777913821448,37.02,79997.19,0.1,0.11407,0.00016,6.39912]
[1777913822135,37.02,79997.19,0.1,0.11407,0.00016,6.39912]
[1777913822389,37.02,79997.19,0.1,0.11407,0.00016,6.39912]
[1777913822459,37.02,79995.92,0.1,0.11388,0.00016,6.39111]
[1777913823077,37.02,79995.92,0.1,0.11388,0.00016,6.39111]
[1777913823270,37.02,79995.92,0.1,0.11388,0.00016,6.39111]
[1777913823549,37.02,79994.34,0.1,0.11363,0.00016,6.38115]
[1777913823872,37.02,79994.34,0.1,0.11363,0.00016,6.38115]
[1777913824469,37.02,79989.92,0.1,0.11294,0.00016,6.35319]
[1777913825838,37.02,79989.92,0.1,0.11294,0.00016,6.35319]
[1777913825939,37.02,79986.31,0.1,0.11238,0.00016,6.33043]
[1777913830629,37.03,79987.89,0.1,0.11265,0.00016,6.34132]
[1777913830704,37.03,79990.73,0.1,0.11309,0.00016,6.35934]
[1777913832535,37.03,79986.91,0.1,0.1125,0.00016,6.33535]
[1777913834539,37.03,79985.0,0.1,0.11221,0.00016,6.3234]
[1777913836578,37.03,79982.1,0.1,0.11177,0.00015,6.30541]
[1777913838575,37.03,79977.0,0.1,0.11099,0.00015,6.27355]
[1777913840485,37.03,79982.32,0.1,0.11182,0.00015,6.30744]
[1777913840587,37.03,79982.0,0.1,0.11178,0.00015,6.30581]
[1777913845618,37.04,79981.11,0.1,0.11167,0.00015,6.30115]
[1777913850057,37.04,79979.63,0.1,0.11145,0.00015,6.29233]
[1777913850381,37.04,79979.63,0.1,0.11145,0.00015,6.29233]
[1777913855389,37.04,79974.91,0.1,0.11062,0.00015,6.25478]
[1777913855460,37.05,79974.84,0.1,0.11062,0.00015,6.25478]
[1777913857158,37.05,79974.84,0.1,0.11062,0.00015,6.25478]
[1777913857173,37.05,79987.83,0.1,0.11263,0.00016,6.33717]
[1777913858861,37.05,79987.83,0.1,0.11264,0.00016,6.33729]
[1777913859639,37.05,79986.64,0.1,0.11245,0.00016,6.32985]
[1777913859649,37.05,79986.64,0.1,0.11245,0.00016,6.32985]
[1777913864751,37.05,79982.08,0.1,0.11176,0.00015,6.30165]
[1777913869786,37.05,79978.96,0.1,0.1113,0.00015,6.28263]
[1777913874823,37.06,79977.52,0.1,0.11109,0.00015,6.27432]
[1777913879860,37.06,79977.03,0.1,0.11103,0.00015,6.27185]
[1777913883915,37.06,79975.94,0.1,0.11088,0.00015,6.26561]
[1777913884179,37.06,79975.94,0.1,0.11088,0.00015,6.26561]
[1777913884300,37.06,79973.22,0.1,0.11047,0.00015,6.2486]
[1777913884585,37.06,79973.22,0.1,0.11047,0.00015,6.2486]
[1777913884800,37.06,79973.22,0.1,0.11047,0.00015,6.2486]
[1777913885075,37.06,79945.23,0.1,0.10623,0.00015,6.07313]
[1777913885545,37.06,79945.23,0.1,0.10623,0.00015,6.07313]
[1777913885931,37.06,79945.66,0.1,0.1063,0.00015,6.07613]
[1777913886693,37.06,79945.66,0.1,0.1063,0.00015,6.07613]
[1777913887443,37.07,79942.14,0.1,0.10579,0.00015,6.05451]
[1777913891267,37.07,79947.83,0.1,0.10667,0.00015,6.09144]
[1777913897412,37.08,79947.96,0.1,0.10672,0.00015,6.0936]
[1777913899937,37.08,79944.34,0.1,0.10622,0.00015,6.07261]
[1777913900038,37.08,79945.17,0.1,0.10635,0.00015,6.07779]
[1777913901124,37.08,79945.17,0.1,0.10635,0.00015,6.07779]
[1777913901438,37.08,79945.17,0.1,0.10635,0.00015,6.07779]
[1777913901463,37.09,79944.86,0.1,0.10632,0.00015,6.07658]
[1777913903050,37.09,79934.6,0.1,0.1048,0.00015,6.01303]
[1777913907579,37.09,79934.05,0.1,0.10474,0.00015,6.01052]
[1777913908085,37.09,79934.05,0.1,0.10474,0.00015,6.01052]
[1777913908662,37.09,79934.05,0.1,0.10474,0.00015,6.01052]
[1777913908695,37.09,79934.05,0.1,0.10474,0.00015,6.01052]
[1777913909092,37.09,79942.52,0.1,0.106,0.00015,6.06343]
[1777913909925,37.09,79942.52,0.1,0.106,0.00015,6.06343]
[1777913909944,37.09,79942.52,0.1,0.106,0.00015,6.06343]
[1777913909949,37.09,79942.52,0.1,0.106,0.00015,6.06343]
[1777913910100,37.09,79946.01,0.1,0.10655,0.00015,6.08618]
[1777913915133,37.13,79943.12,0.1,0.10621,0.00015,6.06853]
[1777913919548,37.15,79939.27,0.1,0.10574,0.00015,6.04895]
[1777913919562,37.15,79939.27,0.1,0.10574,0.00015,6.04895]
[1777913923139,37.15,79941.09,0.1,0.10602,0.00015,6.06081]
[1777913923392,37.15,79941.09,0.1,0.10602,0.00015,6.06081]
[1777913924147,37.15,79946.26,0.1,0.1068,0.00015,6.0932]
[1777913924197,37.15,79946.26,0.1,0.1068,0.00015,6.0932]
[1777913924481,37.15,79946.26,0.1,0.1068,0.00015,6.0932]
[1777913924491,37.15,79946.26,0.1,0.1068,0.00015,6.0932]
[1777913924248,37.15,79948.92,0.1,0.10721,0.00015,6.11034]
[1777913925124,37.15,79948.92,0.1,0.10721,0.00015,6.11034]
[1777913925585,37.15,79948.92,0.1,0.10721,0.00015,6.11034]
[1777913926848,37.15,79946.38,0.1,0.10684,0.00015,6.09497]
[1777913926858,37.15,79946.38,0.1,0.10684,0.00015,6.09497]
[1777913929487,37.16,79947.04,0.1,0.10697,0.00015,6.10009]
[1777913929496,37.16,79947.04,0.1,0.10697,0.00015,6.10009]
[1777913929537,37.16,79947.04,0.1,0.10697,0.00015,6.10009]
[1777913929544,37.16,79947.88,0.1,0.1071,0.00015,6.10567]
[1777913935274,37.16,79944.07,0.1,0.10655,0.00015,6.08257]
[1777913940309,37.16,79948.38,0.1,0.10721,0.00015,6.11034]
[1777913945344,37.17,79950.51,0.1,0.10756,0.00015,6.12473]
[1777913947358,37.17,79944.09,0.1,0.10661,0.00015,6.08511]
[1777913952393,37.17,79949.04,0.1,0.10737,0.00015,6.1169]
[1777913953486,37.17,79949.04,0.1,0.10737,0.00015,6.1169]
[1777913953493,37.18,79959.4,0.1,0.10894,0.00015,6.18186]
[1777913953860,37.18,79959.4,0.1,0.10894,0.00015,6.18186]
[1777913953917,37.18,79959.4,0.1,0.10894,0.00015,6.18186]
[1777913954507,37.18,79959.4,0.1,0.10894,0.00015,6.18186]
[1777913954571,37.18,79969.69,0.1,0.11053,0.00015,6.24725]
[1777913954685,37.18,79969.69,0.1,0.11053,0.00015,6.24725]
[1777913956096,37.18,79969.69,0.1,0.11054,0.00015,6.24782]
[1777913956474,37.18,79975.33,0.1,0.11141,0.00015,6.28332]
[1777913958337,37.18,79975.33,0.1,0.11142,0.00015,6.28383]
[1777913958444,37.18,79980.16,0.1,0.11218,0.00015,6.3148]
[1777913958923,37.18,79980.16,0.1,0.11218,0.00015,6.3148]
[1777913959447,37.19,79980.16,0.1,0.11219,0.00015,6.31531]
[1777913961206,37.19,79979.3,0.1,0.11207,0.00015,6.31036]
[1777913961461,37.19,79979.3,0.1,0.11208,0.00015,6.31083]
[1777913964108,37.19,79979.05,0.1,0.11207,0.00015,6.3102]
[1777913964469,37.19,79979.05,0.1,0.11207,0.00015,6.3102]
[1777913966108,37.2,79982.75,0.1,0.11265,0.00016,6.33391]
[1777913966496,37.2,79981.6,0.1,0.11248,0.00016,6.3268]
[1777913967590,37.2,79981.6,0.1,0.11248,0.00016,6.3268]
[1777913968098,37.2,79982.22,0.1,0.11258,0.00016,6.33088]
[1777913969741,37.2,79985.36,0.1,0.11307,0.00016,6.35105]
[1777913971532,37.2,79997.1,0.1,0.11479,0.00016,6.41715]
[1777913972145,37.2,79997.1,0.1,0.11479,0.00016,6.41715]
[1777913974556,37.2,80008.73,0.1,0.11666,0.00016,6.49193]
[1777913979588,37.21,80009.52,0.1,0.11681,0.00016,6.49819]
[1777913980273,37.21,80009.52,0.1,0.11681,0.00016,6.49819]
[1777913980596,37.21,80009.83,0.1,0.11687,0.00016,6.50041]
[1777913980780,37.21,80009.83,0.1,0.11687,0.00016,6.50041]
[1777913981603,37.21,80010.58,0.1,0.117,0.00016,6.50543]
[1777913982825,37.21,80011.29,0.1,0.11711,0.00016,6.51019]
[1777913983617,37.21,80008.92,0.1,0.11674,0.00016,6.49535]
[1777913988652,37.22,80008.84,0.1,0.11676,0.00016,6.49616]
[1777913989940,37.22,80008.84,0.1,0.11676,0.00016,6.49616]
[1777913995168,37.22,80006.13,0.1,0.11635,0.00016,6.47953]
[1777913995320,37.22,80006.13,0.1,0.11635,0.00016,6.47953]
[1777913995420,37.22,80006.35,0.1,0.11638,0.00016,6.48097]
[1777913995720,37.22,80006.35,0.1,0.11638,0.00016,6.48097]
[1777913995804,37.22,79998.29,0.1,0.11511,0.00016,6.42987]
[1777913998544,37.22,79989.87,0.1,0.11379,0.00016,6.37679]
[1777913998932,37.22,79989.87,0.1,0.11379,0.00016,6.37679]
[1777914001148,37.22,79988.13,0.1,0.11353,0.00016,6.36596]
[1777914001780,37.22,79987.87,0.1,0.1135,0.00016,6.3647]
[1777914002027,37.22,79987.87,0.1,0.1135,0.00016,6.3647]
[1777914002059,37.22,79987.87,0.1,0.1135,0.00016,6.3647]
[1777914002175,37.22,79987.87,0.1,0.1135,0.00016,6.3647]
[1777914002254,37.22,80004.34,0.1,0.11609,0.00016,6.46925]
[1777914002846,37.23,80013.0,0.1,0.11748,0.00016,6.52465]
[1777914004275,37.23,80013.0,0.1,0.11748,0.00016,6.52465]
[1777914004341,37.23,80013.92,0.1,0.11762,0.00016,6.53046]
[1777914006146,37.23,80012.52,0.1,0.1174,0.00016,6.52145]
[1777914006609,37.23,80012.37,0.1,0.11739,0.00016,6.52105]
[1777914010347,37.23,80015.19,0.1,0.11785,0.00016,6.53956]
[1777914010389,37.23,80020.43,0.1,0.11871,0.00016,6.57373]
[1777914011838,37.23,80009.76,0.1,0.11701,0.00016,6.50586]
[1777914013366,37.23,80009.76,0.1,0.11701,0.00016,6.50586]
[1777914016399,37.23,80004.54,0.1,0.11618,0.00016,6.47269]
[1777914016448,37.23,79998.87,0.1,0.11528,0.00016,6.43682]
[1777914016789,37.23,79998.87,0.1,0.11528,0.00016,6.43682]
[1777914021896,37.24,79999.25,0.1,0.11536,0.00016,6.43973]
[1777914024405,37.24,80009.43,0.1,0.11698,0.00016,6.50455]
[1777914024840,37.24,80009.43,0.1,0.11698,0.00016,6.50455]
[1777914029953,37.24,80004.71,0.1,0.11624,0.00016,6.47506]
[1777914030959,37.24,79998.41,0.1,0.11524,0.00016,6.43513]
[1777914032896,37.24,79999.35,0.1,0.11526,0.00016,6.43234]
[1777914033250,37.24,79999.35,0.1,0.11526,0.00016,6.43234]
[1777914033351,37.24,80005.72,0.1,0.11627,0.00016,6.47276]
[1777914035994,37.24,79999.01,0.1,0.11521,0.00016,6.43029]
[1777914041033,37.24,80001.07,0.1,0.11554,0.00016,6.44351]
[1777914043557,37.24,80001.39,0.1,0.11559,0.00016,6.44562]
[1777914046936,37.24,80004.56,0.1,0.11609,0.00016,6.46579]
[1777914047481,37.24,80004.56,0.1,0.11609,0.00016,6.46579]
[1777914048586,37.24,80013.65,0.1,0.11754,0.00016,6.52358]
[1777914050785,37.24,80015.04,0.1,0.11776,0.00016,6.53235]
[1777914051102,37.24,80015.56,0.1,0.11784,0.00016,6.53556]
[1777914051833,37.24,80015.56,0.1,0.11784,0.00016,6.53556]
[1777914052401,37.24,80015.56,0.1,0.11784,0.00016,6.53556]
[1777914052438,37.24,80018.59,0.1,0.11833,0.00016,6.55469]
[1777914053327,37.24,80018.59,0.1,0.11833,0.00016,6.55469]
[1777914053428,37.24,80021.79,0.1,0.11884,0.00016,6.57498]
[1777914058562,37.24,80022.86,0.1,0.11902,0.00016,6.58221]
[1777914061508,37.24,80020.74,0.1,0.11869,0.00016,6.56904]
[1777914061607,37.24,80021.28,0.1,0.11878,0.00016,6.57277]
[1777914061879,37.24,80021.28,0.1,0.11878,0.00016,6.57277]
[1777914062437,37.24,80013.86,0.1,0.11759,0.00016,6.52547]
[1777914068226,37.24,80015.03,0.1,0.11777,0.00016,6.53272]
[1777914073261,37.24,80015.74,0.1,0.11788,0.00016,6.53687]
[1777914074367,37.24,80015.74,0.1,0.11788,0.00016,6.53687]
[1777914074371,37.24,80021.14,0.1,0.11874,0.00016,6.5713]
[1777914077465,37.24,80018.79,0.1,0.11836,0.00016,6.55605]
[1777914081780,37.24,80020.42,0.1,0.11861,0.00016,6.56609]
[1777914081790,37.24,80020.42,0.1,0.11861,0.00016,6.56609]
[1777914082324,37.24,80021.65,0.1,0.11882,0.00016,6.57414]
[1777914084100,37.24,80022.5,0.1,0.11896,0.00016,6.57977]
[1777914084347,37.24,80022.5,0.1,0.11896,0.00016,6.57977]
[1777914084355,37.24,80022.5,0.1,0.11896,0.00016,6.57977]
[1777914087500,37.24,80021.83,0.1,0.11886,0.00016,6.57606]
[1777914093453,37.25,80022.13,0.1,0.11881,0.00016,6.57028]
[1777914093574,37.25,80022.13,0.1,0.11881,0.00016,6.57028]
[1777914094536,37.25,80020.19,0.1,0.11851,0.00016,6.55829]
[1777914094669,37.25,80020.19,0.1,0.11851,0.00016,6.55829]
[1777914094745,37.25,80013.86,0.1,0.1175,0.00016,6.51816]
[1777914096422,37.25,80002.97,0.1,0.11576,0.00016,6.44889]
[1777914098353,37.25,80000.18,0.1,0.11532,0.00016,6.43119]
[1777914098485,37.25,80000.18,0.1,0.11532,0.00016,6.43119]
[1777914098520,37.25,80042.34,0.1,0.12211,0.00016,6.70017]
[1777914098958,37.25,80042.34,0.1,0.12211,0.00016,6.70017]
[1777914099145,37.25,80042.34,0.1,0.12211,0.00016,6.70017]
[1777914099484,37.25,80042.34,0.1,0.12211,0.00016,6.70017]
[1777914099570,37.28,80065.99,0.1,0.12623,0.00017,6.85927]
[1777914099942,37.28,80065.99,0.1,0.12623,0.00017,6.85927]
[1777914100069,37.28,80065.99,0.1,0.12623,0.00017,6.85927]
[1777914100567,37.28,80065.99,0.1,0.12623,0.00017,6.85927]
[1777914100965,37.28,80099.55,0.1,0.13196,0.00017,7.07678]
[1777914101201,37.28,80099.55,0.1,0.13196,0.00017,7.07678]
[1777914101344,37.28,80099.55,0.1,0.13196,0.00017,7.07678]
[1777914101595,37.28,80099.55,0.1,0.13196,0.00017,7.07678]
[1777914101599,37.28,80102.09,0.1,0.13241,0.00017,7.09366]
[1777914102252,37.28,80102.09,0.1,0.13241,0.00017,7.09366]
[1777914102571,37.28,80102.09,0.1,0.13241,0.00017,7.09366]
[1777914102641,37.28,80102.09,0.1,0.13241,0.00017,7.09366]
[1777914102757,37.28,80098.24,0.1,0.13177,0.00017,7.06955]
[1777914102927,37.28,80098.24,0.1,0.13177,0.00017,7.06955]
[1777914103120,37.28,80098.24,0.1,0.13177,0.00017,7.06955]
[1777914103246,37.28,80098.24,0.1,0.13177,0.00017,7.06955]
[1777914103363,37.28,80098.24,0.1,0.13177,0.00017,7.06955]
[1777914103527,37.28,80098.24,0.1,0.13177,0.00017,7.06955]
[1777914103629,37.28,80090.61,0.1,0.13045,0.00017,7.02012]
[1777914104299,37.28,80090.61,0.1,0.13045,0.00017,7.02012]
[1777914105756,37.28,80090.61,0.1,0.13045,0.00017,7.02012]
[1777914105511,37.28,80083.32,0.1,0.12921,0.00017,6.97302]
[1777914106334,37.28,80083.32,0.1,0.12921,0.00017,6.97302]
[1777914106516,37.28,80071.69,0.1,0.12724,0.00017,6.89803]
[1777914108405,37.29,80072.2,0.1,0.12734,0.00017,6.90188]
[1777914108777,37.29,80072.2,0.1,0.12734,0.00017,6.90188]
[1777914108803,37.29,80077.16,0.1,0.12818,0.00017,6.93392]
[1777914108920,37.29,80077.16,0.1,0.12818,0.00017,6.93392]
[1777914109769,37.29,80077.16,0.1,0.12818,0.00017,6.93392]
[1777914109536,37.29,80074.69,0.1,0.12776,0.00017,6.91796]
[1777914110626,37.29,80074.69,0.1,0.12776,0.00017,6.91796]
[1777914110661,37.29,80074.69,0.1,0.12776,0.00017,6.91796]
[1777914110727,37.29,80067.16,0.1,0.1265,0.00017,6.86982]
[1777914111079,37.29,80067.16,0.1,0.1265,0.00017,6.86982]
[1777914111588,37.29,80071.61,0.1,0.12726,0.00017,6.89885]
[1777914112250,37.29,80071.61,0.1,0.12726,0.00017,6.89885]
[1777914112321,37.29,80071.61,0.1,0.12726,0.00017,6.89885]
[1777914112561,37.29,80070.78,0.1,0.12713,0.00017,6.8938]
[1777914113374,37.29,80070.78,0.1,0.12713,0.00017,6.8938]
[1777914113785,37.29,80065.97,0.1,0.12633,0.00017,6.86333]
[1777914114572,37.29,80060.33,0.1,0.12539,0.00017,6.82699]
[1777914115244,37.29,80060.33,0.1,0.12539,0.00017,6.82699]
[1777914115580,37.29,80048.47,0.1,0.12341,0.00017,6.75041]
[1777914116985,37.29,80048.04,0.1,0.12334,0.00017,6.74765]
[1777914118641,37.29,80049.32,0.1,0.12354,0.00017,6.75564]
[1777914118706,37.29,80053.47,0.1,0.12423,0.00017,6.7823]
[1777914120617,37.29,80059.47,0.1,0.12524,0.00017,6.82128]
[1777914121389,37.29,80059.47,0.1,0.12524,0.00017,6.82128]
[1777914121746,37.29,80077.32,0.1,0.12825,0.00017,6.93642]
[1777914123503,37.29,80077.32,0.1,0.12826,0.00017,6.93674]
[1777914124333,37.3,80078.37,0.1,0.12844,0.00017,6.94389]
[1777914124645,37.3,80084.7,0.1,0.12953,0.00017,6.98495]
[1777914125071,37.3,80084.7,0.1,0.12953,0.00017,6.98495]
[1777914125651,37.3,80098.92,0.1,0.13197,0.00017,7.07712]
[1777914126162,37.3,80098.92,0.1,0.13197,0.00017,7.07712]
[1777914126260,37.3,80098.92,0.1,0.13197,0.00017,7.07712]
[1777914126658,37.3,80106.39,0.1,0.13327,0.00017,7.12564]
[1777914127542,37.3,80106.39,0.1,0.13327,0.00017,7.12564]
[1777914127574,37.3,80106.39,0.1,0.13327,0.00017,7.12564]
[1777914127665,37.3,80117.08,0.1,0.13515,0.00018,7.19548]
[1777914127978,37.3,80117.08,0.1,0.13515,0.00018,7.19548]
[1777914128494,37.3,80117.08,0.1,0.13515,0.00018,7.19548]
[1777914128672,37.3,80118.17,0.1,0.13534,0.00018,7.20241]
[1777914129113,37.3,80118.17,0.1,0.13534,0.00018,7.20241]
[1777914129235,37.3,80118.17,0.1,0.13534,0.00018,7.20241]
[1777914129727,37.3,80118.17,0.1,0.13534,0.00018,7.20241]
[1777914129784,37.3,80118.34,0.1,0.13537,0.00018,7.20352]
[1777914130725,37.3,80118.34,0.1,0.13537,0.00018,7.20352]
[1777914130738,37.3,80125.88,0.1,0.13671,0.00018,7.25317]
[1777914131489,37.3,80125.88,0.1,0.13671,0.00018,7.25317]
[1777914132652,37.3,80125.88,0.1,0.13671,0.00018,7.25317]
[1777914132752,37.3,80132.56,0.1,0.13791,0.00018,7.29728]
[1777914133726,37.3,80132.56,0.1,0.13791,0.00018,7.29728]
[1777914134138,37.3,80132.56,0.1,0.13792,0.00018,7.2975]
[1777914134492,37.3,80132.56,0.1,0.13792,0.00018,7.2975]
[1777914134757,37.3,80132.56,0.1,0.13792,0.00018,7.2975]
[1777914134942,37.3,80135.18,0.1,0.13839,0.00018,7.31479]
[1777914135296,37.3,80135.18,0.1,0.13839,0.00018,7.31479]
[1777914135722,37.3,80126.44,0.1,0.13684,0.00018,7.25776]
[1777914136728,37.3,80110.9,0.1,0.13409,0.00017,7.1563]
[1777914137986,37.3,80108.41,0.1,0.13365,0.00017,7.14]
[1777914138432,37.3,80108.41,0.1,0.13365,0.00017,7.14]
[1777914138504,37.3,80108.41,0.1,0.13365,0.00017,7.14]
[1777914138742,37.3,80113.81,0.1,0.1346,0.00018,7.17504]
[1777914139749,37.3,80123.63,0.1,0.13632,0.00018,7.23886]
[1777914139959,37.3,80123.63,0.1,0.13632,0.00018,7.23886]
[1777914145791,37.3,80122.56,0.1,0.13615,0.00018,7.23232]
[1777914150828,37.31,80119.05,0.1,0.13557,0.00018,7.21092]
[1777914155863,37.31,80123.92,0.1,0.13633,0.00018,7.23516]
[1777914158331,37.32,80125.18,0.1,0.13656,0.00018,7.24365]
[1777914158500,37.32,80119.34,0.1,0.13554,0.00018,7.20587]
[1777914158959,37.32,80119.34,0.1,0.13554,0.00018,7.20587]
[1777914158988,37.32,80113.12,0.1,0.13445,0.00018,7.16567]
[1777914160376,37.32,80113.12,0.1,0.13445,0.00018,7.16567]
[1777914162392,37.32,80108.62,0.1,0.13367,0.00017,7.13657]
[1777914162486,37.32,80108.62,0.1,0.13367,0.00017,7.13657]
[1777914162741,37.32,80108.62,0.1,0.13367,0.00017,7.13657]
[1777914162809,37.32,80109.04,0.1,0.13374,0.00017,7.13906]
[1777914163022,37.32,80097.65,0.1,0.13176,0.00017,7.06511]
[1777914164222,37.32,80097.65,0.1,0.13176,0.00017,7.06511]
[1777914164872,37.32,80096.3,0.1,0.13152,0.00017,7.05624]
[1777914165109,37.32,80096.3,0.1,0.13152,0.00017,7.05624]
[1777914165789,37.32,80105.04,0.1,0.13303,0.00017,7.11289]
[1777914165957,37.32,80105.04,0.1,0.13303,0.00017,7.11289]
[1777914166000,37.32,80105.04,0.1,0.13303,0.00017,7.11289]
[1777914166028,37.32,80105.04,0.1,0.13303,0.00017,7.11289]
[1777914167271,37.32,80107.53,0.1,0.13347,0.00017,7.12906]
[1777914167377,37.32,80107.53,0.1,0.13347,0.00017,7.12906]
[1777914167982,37.32,80107.47,0.1,0.13346,0.00017,7.12867]
[1777914168479,37.32,80107.47,0.1,0.13346,0.00017,7.12867]
[1777914169017,37.32,80108.54,0.1,0.13364,0.00017,7.13554]
[1777914169026,37.32,80108.54,0.1,0.13364,0.00017,7.13554]
[1777914171339,37.32,80107.47,0.1,0.13345,0.00017,7.12841]
[1777914171426,37.32,80107.47,0.1,0.13345,0.00017,7.12841]
[1777914171547,37.32,80108.33,0.1,0.1336,0.00017,7.13392]
[1777914172204,37.32,80120.29,0.1,0.13569,0.00018,7.21164]
[1777914173254,37.32,80120.29,0.1,0.13569,0.00018,7.21164]
[1777914173318,37.32,80120.29,0.1,0.13569,0.00018,7.21164]
[1777914173502,37.32,80120.29,0.1,0.13569,0.00018,7.21164]
[1777914173608,37.32,80130.17,0.1,0.13744,0.00018,7.27594]
[1777914175574,37.32,80140.06,0.1,0.13922,0.00018,7.34094]
[1777914176408,37.32,80140.06,0.1,0.13922,0.00018,7.34094]
[1777914180027,37.32,80143.73,0.1,0.1399,0.00018,7.36545]
[1777914180114,37.32,80144.27,0.1,0.13999,0.00018,7.36897]
[1777914181376,37.32,80144.27,0.1,0.13999,0.00018,7.36897]
[1777914181402,37.32,80144.27,0.1,0.13999,0.00018,7.36897]
[1777914181468,37.32,80144.27,0.1,0.13999,0.00018,7.36897]
[1777914181848,37.32,80144.27,0.1,0.13999,0.00018,7.36897]
[1777914181477,37.32,80141.44,0.1,0.13949,0.00018,7.35058]
[1777914182626,37.32,80141.44,0.1,0.13949,0.00018,7.35058]
[1777914183702,37.32,80140.82,0.1,0.13938,0.00018,7.34672]
[1777914183787,37.32,80140.82,0.1,0.13938,0.00018,7.34672]
[1777914184059,37.32,80138.07,0.1,0.13889,0.00018,7.32887]
[1777914186353,37.32,80134.81,0.1,0.13831,0.00018,7.30772]
[1777914186436,37.32,80134.81,0.1,0.13831,0.00018,7.30772]
[1777914186487,37.32,80134.81,0.1,0.13831,0.00018,7.30772]
[1777914186496,37.32,80134.81,0.1,0.13831,0.00018,7.30772]
[1777914186588,37.32,80138.23,0.1,0.13893,0.00018,7.33036]
[1777914186956,37.32,80138.23,0.1,0.13893,0.00018,7.33036]
[1777914187570,37.32,80138.23,0.1,0.13893,0.00018,7.33036]
[1777914187581,37.32,80138.23,0.1,0.13893,0.00018,7.33036]
[1777914187672,37.32,80142.33,0.1,0.13967,0.00018,7.35726]
[1777914188143,37.32,80142.33,0.1,0.13967,0.00018,7.35726]
[1777914188815,37.32,80142.33,0.1,0.13967,0.00018,7.35726]
[1777914188759,37.32,80145.45,0.1,0.14023,0.00018,7.37764]
[1777914189722,37.32,80154.71,0.1,0.14191,0.00018,7.43833]
[1777914190821,37.32,80172.09,0.1,0.1451,0.00018,7.55219]
[1777914191751,37.32,80172.09,0.1,0.1451,0.00018,7.55219]
[1777914193625,37.32,80175.81,0.1,0.14578,0.00019,7.57661]
[1777914193630,37.32,80176.49,0.1,0.1459,0.00019,7.58086]
[1777914194341,37.32,80176.49,0.1,0.1459,0.00019,7.58086]
[1777914194695,37.32,80182.99,0.1,0.14711,0.00019,7.6235]
[1777914194987,37.32,80182.99,0.1,0.14711,0.00019,7.6235]
[1777914195001,37.32,80182.99,0.1,0.14711,0.00019,7.6235]
[1777914195020,37.32,80182.99,0.1,0.14711,0.00019,7.6235]
[1777914198116,37.32,80192.84,0.1,0.14896,0.00019,7.68844]
[1777914198168,37.32,80195.16,0.1,0.1494,0.00019,7.70368]
[1777914199668,37.33,80202.56,0.1,0.1508,0.00019,7.75255]
[1777914200192,37.33,80202.56,0.1,0.1508,0.00019,7.75255]
[1777914200670,37.33,80202.56,0.1,0.1508,0.00019,7.75255]
[1777914200831,37.33,80197.21,0.1,0.14979,0.00019,7.71745]
[1777914201854,37.33,80197.21,0.1,0.14979,0.00019,7.71745]
[1777914202380,37.33,80197.21,0.1,0.14979,0.00019,7.71745]
[1777914202413,37.33,80186.51,0.1,0.14779,0.00019,7.64729]
[1777914206215,37.33,80192.66,0.1,0.14896,0.00019,7.68845]
[1777914207038,37.33,80192.66,0.1,0.14896,0.00019,7.68845]
[1777914207223,37.33,80192.96,0.1,0.14902,0.00019,7.69058]
[1777914208006,37.33,80192.96,0.1,0.14902,0.00019,7.69058]
[1777914208066,37.33,80192.96,0.1,0.14902,0.00019,7.69058]
[1777914209742,37.33,80204.8,0.1,0.15127,0.00019,7.76873]
[1777914215690,37.33,80202.58,0.1,0.15072,0.00019,7.74545]
[1777914215697,37.33,80202.58,0.1,0.15072,0.00019,7.74545]
[1777914216401,37.33,80204.06,0.1,0.151,0.00019,7.75536]
[1777914216987,37.33,80205.66,0.1,0.15131,0.00019,7.76587]
[1777914219812,37.34,80198.24,0.1,0.14991,0.00019,7.71751]
[1777914220189,37.34,80198.24,0.1,0.14991,0.00019,7.71751]
[1777914220215,37.34,80198.24,0.1,0.14991,0.00019,7.71751]
[1777914222332,37.34,80191.41,0.1,0.14863,0.00019,7.67249]
[1777914225733,37.34,80192.42,0.1,0.14881,0.00019,7.6791]
[1777914225919,37.33,80192.81,0.1,0.14889,0.00019,7.68163]
[1777914231398,37.33,80196.73,0.1,0.14962,0.00019,7.70721]
[1777914233412,37.33,80202.29,0.1,0.15067,0.00019,7.74365]
[1777914236257,37.33,80204.12,0.1,0.15101,0.00019,7.75575]
[1777914236812,37.33,80204.12,0.1,0.15101,0.00019,7.75575]
[1777914236869,37.34,80206.73,0.1,0.15152,0.00019,7.77332]
[1777914238718,37.34,80206.73,0.1,0.15152,0.00019,7.77332]
[1777914238819,37.34,80213.51,0.1,0.15281,0.00019,7.81798]
[1777914239243,37.34,80213.51,0.1,0.15281,0.00019,7.81798]
[1777914239454,37.34,80213.51,0.1,0.15281,0.00019,7.81798]
[1777914241574,37.34,80201.14,0.1,0.15047,0.00019,7.73695]
[1777914243659,37.34,80201.14,0.1,0.15047,0.00019,7.73695]
[1777914243760,37.34,80199.84,0.1,0.15024,0.00019,7.72877]
[1777914245335,37.34,80199.69,0.1,0.15021,0.00019,7.72778]
[1777914245496,37.34,80206.97,0.1,0.15159,0.00019,7.77579]
[1777914246620,37.34,80206.97,0.1,0.15159,0.00019,7.77579]
[1777914246722,37.34,80206.9,0.1,0.15159,0.00019,7.7756]
[1777914247296,37.34,80206.9,0.1,0.15159,0.00019,7.7756]
[1777914247342,37.34,80206.9,0.1,0.15159,0.00019,7.7756]
[1777914247511,37.34,80206.9,0.1,0.15159,0.00019,7.7756]
[1777914252718,37.34,80206.86,0.1,0.15159,0.00019,7.77579]
[1777914258864,37.34,80209.87,0.1,0.15217,0.00019,7.79589]
[1777914260270,37.34,80211.73,0.1,0.15253,0.00019,7.80818]
[1777914260927,37.34,80211.73,0.1,0.15253,0.00019,7.80818]
[1777914260603,37.35,80209.09,0.1,0.15203,0.00019,7.79089]
[1777914261615,37.35,80206.54,0.1,0.15155,0.00019,7.77421]
[1777914262639,37.35,80206.54,0.1,0.15155,0.00019,7.77421]
[1777914262900,37.35,80206.54,0.1,0.15155,0.00019,7.77421]
[1777914262725,37.35,80205.8,0.1,0.15141,0.00019,7.76942]
[1777914263068,37.35,80205.8,0.1,0.15141,0.00019,7.76942]
[1777914263624,37.35,80205.8,0.1,0.15141,0.00019,7.76942]
[1777914264631,37.35,80198.96,0.1,0.15012,0.00019,7.72456]
[1777914266611,37.35,80194.79,0.1,0.14934,0.00019,7.6974]
[1777914266747,37.35,80194.79,0.1,0.14934,0.00019,7.6974]
[1777914267550,37.35,80190.68,0.1,0.14857,0.00019,7.67053]
[1777914267583,37.35,80190.68,0.1,0.14857,0.00019,7.67053]
[1777914267704,37.35,80184.47,0.1,0.14741,0.00019,7.62978]
[1777914269049,37.35,80184.47,0.1,0.14741,0.00019,7.62978]
[1777914269062,37.35,80184.47,0.1,0.14741,0.00019,7.62978]
[1777914269665,37.35,80176.83,0.1,0.14599,0.00019,7.57966]
[1777914271003,37.35,80173.97,0.1,0.14546,0.00018,7.561]
[1777914271680,37.35,80173.92,0.1,0.14532,0.00018,7.55168]
[1777914272687,37.35,80162.93,0.1,0.1433,0.00018,7.47993]
[1777914276448,37.35,80158.6,0.1,0.14252,0.00018,7.45204]
[1777914276715,37.35,80157.47,0.1,0.14233,0.00018,7.44489]
[1777914278979,37.35,80161.69,0.1,0.14311,0.00018,7.47296]
[1777914279735,37.35,80162.47,0.1,0.14326,0.00018,7.47826]
[1777914282938,37.36,80160.47,0.1,0.1429,0.00018,7.46558]
[1777914282948,37.36,80158.46,0.1,0.14255,0.00018,7.45284]
[1777914283496,37.36,80158.46,0.1,0.14255,0.00018,7.45284]
[1777914283766,37.36,80155.48,0.1,0.142,0.00018,7.43335]
[1777914285779,37.36,80149.57,0.1,0.14095,0.00018,7.39518]
[1777914286552,37.36,80149.57,0.1,0.14095,0.00018,7.39518]
[1777914286686,37.36,80149.57,0.1,0.14095,0.00018,7.39518]
[1777914286801,37.36,80157.23,0.1,0.14234,0.00018,7.44525]
[1777914287862,37.36,80157.23,0.1,0.14234,0.00018,7.44525]
[1777914287888,37.36,80165.95,0.1,0.14394,0.00018,7.50262]
[1777914289901,37.37,80179.66,0.1,0.1465,0.00019,7.59348]
[1777914295495,37.37,80181.77,0.1,0.14692,0.00019,7.60835]
[1777914296126,37.37,80181.26,0.1,0.14683,0.00019,7.60525]
[1777914296871,37.37,80184.6,0.1,0.14746,0.00019,7.62739]
[1777914297309,37.37,80184.6,0.1,0.14746,0.00019,7.62739]
[1777914297882,37.37,80190.71,0.1,0.14861,0.00019,7.66768]
[1777914298885,37.37,80200.42,0.1,0.15044,0.00019,7.73156]
[1777914303215,37.38,80200.57,0.1,0.15054,0.00019,7.73483]
[1777914303919,37.39,80202.66,0.1,0.15096,0.00019,7.74959]
[1777914304926,37.39,80195.67,0.1,0.14965,0.00019,7.70373]
[1777914309556,37.39,80194.22,0.1,0.14939,0.00019,7.69491]
[1777914309610,37.39,80194.22,0.1,0.14939,0.00019,7.69491]
[1777914311024,37.4,80193.62,0.1,0.1493,0.00019,7.69154]
[1777914311513,37.4,80193.62,0.1,0.1493,0.00019,7.69154]
[1777914311976,37.4,80191.28,0.1,0.14886,0.00019,7.6762]
[1777914316765,37.4,80192.62,0.1,0.14914,0.00019,7.68591]
[1777914317994,37.4,80191.21,0.1,0.14888,0.00019,7.67689]
[1777914318095,37.4,80181.85,0.1,0.14713,0.00019,7.61556]
[1777914322046,37.4,80188.45,0.1,0.14839,0.00019,7.65978]
[1777914324337,37.41,80190.1,0.1,0.14871,0.00019,7.67084]
[1777914324518,37.41,80190.1,0.1,0.14871,0.00019,7.67084]
[1777914324729,37.41,80190.1,0.1,0.14871,0.00019,7.67084]
[1777914324891,37.41,80190.1,0.1,0.14871,0.00019,7.67084]
[1777914324949,37.41,80189.68,0.1,0.14864,0.00019,7.66853]
[1777914326013,37.41,80197.92,0.1,0.15019,0.00019,7.72275]
[1777914326313,37.41,80197.92,0.1,0.15019,0.00019,7.72275]
[1777914326345,37.41,80197.92,0.1,0.15019,0.00019,7.72275]
[1777914326434,37.41,80204.6,0.1,0.15146,0.00019,7.76656]
[1777914329056,37.41,80202.67,0.1,0.1511,0.00019,7.75412]
[1777914331028,37.41,80202.67,0.1,0.1511,0.00019,7.7543]
[1777914330346,37.41,80222.3,0.1,0.15485,0.00019,7.88315]
[1777914331267,37.41,80222.3,0.1,0.15485,0.00019,7.88315]
[1777914332003,37.41,80222.3,0.1,0.15485,0.00019,7.88315]
[1777914336443,37.41,80220.44,0.1,0.15434,0.00019,7.86162]
[1777914336539,37.41,80220.44,0.1,0.15434,0.00019,7.86162]
[1777914336827,37.41,80220.44,0.1,0.15434,0.00019,7.86162]
[1777914336955,37.41,80220.44,0.1,0.15434,0.00019,7.86162]
[1777914336928,37.41,80219.86,0.1,0.15422,0.00019,7.85723]
[1777914338498,37.41,80219.86,0.1,0.15422,0.00019,7.85723]
[1777914338585,37.41,80216.44,0.1,0.15356,0.00019,7.83478]
[1777914342254,37.41,80215.09,0.1,0.15329,0.00019,7.82561]
[1777914342280,37.41,80215.09,0.1,0.15329,0.00019,7.82561]
[1777914342311,37.41,80204.14,0.1,0.15121,0.00019,7.75376]
[1777914347929,37.41,80200.95,0.1,0.15062,0.00019,7.73317]
[1777914348026,37.41,80200.95,0.1,0.15062,0.00019,7.73317]
[1777914347963,37.41,80202.02,0.1,0.15082,0.00019,7.74041]
[1777914348263,37.41,80201.84,0.1,0.15079,0.00019,7.73923]
[1777914349111,37.41,80201.84,0.1,0.15079,0.00019,7.73923]
[1777914349583,37.41,80201.84,0.1,0.15079,0.00019,7.73923]
[1777914349683,37.41,80211.98,0.1,0.15272,0.00019,7.80587]
[1777914355968,37.41,80211.07,0.1,0.15255,0.00019,7.79993]
[1777914358669,37.41,80206.65,0.1,0.15171,0.00019,7.77097]
[1777914358675,37.41,80206.65,0.1,0.15171,0.00019,7.77097]
[1777914358737,37.41,80205.08,0.1,0.15141,0.00019,7.76074]
[1777914361598,37.41,80200.9,0.1,0.15062,0.00019,7.73342]
[1777914361718,37.41,80200.9,0.1,0.15062,0.00019,7.73342]
[1777914362385,37.41,80202.94,0.1,0.15101,0.00019,7.74688]
[1777914362465,37.41,80209.99,0.1,0.15235,0.00019,7.79313]
[1777914364702,37.41,80211.39,0.1,0.15262,0.00019,7.80237]
[1777914365655,37.41,80214.73,0.1,0.15325,0.00019,7.82427]
[1777914370750,37.4,80216.96,0.1,0.15365,0.00019,7.83783]
[1777914370852,37.4,80217.12,0.1,0.15366,0.00019,7.83808]
[1777914373541,37.4,80216.95,0.1,0.15362,0.00019,7.83691]
[1777914374206,37.4,80213.17,0.1,0.1529,0.00019,7.81204]
[1777914376136,37.4,80208.25,0.1,0.15197,0.00019,7.78009]
[1777914376225,37.4,80208.25,0.1,0.15197,0.00019,7.78009]
[1777914378017,37.4,80205.66,0.1,0.15149,0.00019,7.76333]
[1777914378520,37.4,80209.06,0.1,0.15214,0.00019,7.78589]
[1777914378986,37.4,80209.06,0.1,0.15214,0.00019,7.78589]
[1777914379480,37.41,80206.19,0.1,0.15161,0.00019,7.7675]
[1777914384898,37.41,80209.67,0.1,0.1523,0.00019,7.79125]
[1777914386947,37.41,80209.81,0.1,0.15233,0.00019,7.79256]
[1777914388957,37.41,80209.65,0.1,0.15232,0.00019,7.7921]
[1777914393003,37.42,80209.41,0.1,0.15215,0.00019,7.78209]
[1777914395018,37.42,80209.74,0.1,0.15223,0.00019,7.78466]
[1777914395065,37.42,80209.74,0.1,0.15223,0.00019,7.78466]
[1777914394584,37.42,80215.29,0.1,0.15329,0.00019,7.82128]
[1777914395591,37.42,80215.88,0.1,0.15341,0.00019,7.82532]
[1777914396402,37.42,80215.88,0.1,0.15341,0.00019,7.82532]
[1777914396431,37.42,80215.88,0.1,0.15341,0.00019,7.82532]
[1777914396599,37.42,80226.77,0.1,0.15551,0.00019,7.89693]
[1777914397148,37.42,80226.77,0.1,0.15551,0.00019,7.89693]
[1777914397180,37.42,80226.77,0.1,0.15551,0.00019,7.89693]
[1777914397817,37.42,80226.77,0.1,0.15551,0.00019,7.89693]
[1777914397833,37.42,80226.77,0.1,0.15551,0.00019,7.89693]
[1777914397919,37.42,80219.11,0.1,0.15404,0.00019,7.84685]
[1777914401120,37.42,80218.73,0.1,0.15398,0.00019,7.84461]
[1777914401634,37.42,80213.75,0.1,0.15303,0.00019,7.81207]
[1777914406668,37.43,80211.86,0.1,0.15269,0.00019,7.80064]
[1777914407178,37.43,80211.86,0.1,0.15269,0.00019,7.80064]
[1777914409231,37.43,80215.38,0.1,0.15338,0.00019,7.82428]
[1777914409287,37.43,80215.38,0.1,0.15338,0.00019,7.82428]
[1777914409690,37.43,80215.29,0.1,0.15337,0.00019,7.82369]
[1777914410339,37.43,80215.29,0.1,0.15337,0.00019,7.82369]
[1777914411020,37.43,80215.29,0.1,0.15337,0.00019,7.82369]
[1777914410700,37.43,80222.29,0.1,0.15471,0.00019,7.86977]
[1777914411904,37.43,80222.29,0.1,0.15471,0.00019,7.86977]
[1777914411913,37.43,80226.12,0.1,0.15546,0.00019,7.89539]
[1777914412187,37.43,80226.12,0.1,0.15546,0.00019,7.89539]
[1777914412901,37.43,80226.12,0.1,0.15546,0.00019,7.89539]
[1777914412949,37.43,80211.07,0.1,0.15258,0.00019,7.79661]
[1777914414073,37.43,80200.79,0.1,0.15063,0.00019,7.72922]
[1777914415315,37.43,80200.91,0.1,0.15065,0.00019,7.72999]
[1777914416065,37.43,80200.42,0.1,0.15056,0.00019,7.72685]
[1777914419369,37.43,80203.04,0.1,0.15106,0.00019,7.74421]
[1777914423312,37.44,80201.46,0.1,0.15077,0.00019,7.734]
[1777914423451,37.44,80201.46,0.1,0.15077,0.00019,7.734]
[1777914423790,37.44,80205.78,0.1,0.15159,0.00019,7.76239]
[1777914424816,37.44,80217.12,0.1,0.15375,0.00019,7.8368]
[1777914426809,37.44,80225.1,0.1,0.1553,0.00019,7.88962]
[1777914429832,37.44,80218.41,0.1,0.15402,0.00019,7.84596]
[1777914434866,37.44,80216.3,0.1,0.15363,0.00019,7.83277]
[1777914435820,37.44,80216.3,0.1,0.15363,0.00019,7.83277]
[1777914440224,37.44,80210.01,0.1,0.15243,0.00019,7.79164]
[1777914449145,37.45,80211.97,0.1,0.15282,0.00019,7.80508]
[1777914456015,37.45,80209.88,0.1,0.15233,0.00019,7.78367]
[1777914458486,37.45,80214.0,0.1,0.15312,0.00019,7.81103]
[1777914458636,37.45,80214.0,0.1,0.15312,0.00019,7.81103]
[1777914460043,37.45,80221.69,0.1,0.15461,0.00019,7.86175]
[1777914461050,37.45,80228.75,0.1,0.15597,0.00019,7.90813]
[1777914466086,37.46,80226.73,0.1,0.15558,0.00019,7.89505]
[1777914471144,37.46,80229.75,0.1,0.15617,0.00019,7.91501]
[1777914471426,37.46,80229.75,0.1,0.15617,0.00019,7.91503]
[1777914472126,37.46,80230.74,0.1,0.15637,0.00019,7.92153]
[1777914473716,37.46,80235.09,0.1,0.15721,0.00019,7.95006]
[1777914474140,37.46,80238.29,0.1,0.15783,0.00019,7.97102]
[1777914475148,37.46,80243.37,0.1,0.15883,0.0002,8.00452]
[1777914478170,37.46,80249.72,0.1,0.16008,0.0002,8.04653]
[1777914481750,37.46,80250.16,0.1,0.16018,0.0002,8.04968]
[1777914482196,37.46,80250.89,0.1,0.16032,0.0002,8.05456]
[1777914483546,37.46,80250.89,0.1,0.16032,0.0002,8.05456]
[1777914484100,37.46,80250.89,0.1,0.16032,0.0002,8.05456]
[1777914486366,37.46,80253.9,0.1,0.16092,0.0002,8.07455]
[1777914486380,37.46,80253.9,0.1,0.16092,0.0002,8.07455]
[1777914487946,37.46,80253.8,0.1,0.16091,0.0002,8.07396]
[1777914488159,37.46,80253.8,0.1,0.16091,0.0002,8.07396]
[1777914493285,37.46,80255.63,0.1,0.16128,0.0002,8.08646]
[1777914494903,37.46,80255.63,0.1,0.16128,0.0002,8.08646]
[1777914494921,37.46,80255.63,0.1,0.16128,0.0002,8.08646]
[1777914495028,37.46,80255.63,0.1,0.16128,0.0002,8.08646]
[1777914496258,37.46,80253.41,0.1,0.16085,0.0002,8.07204]
[1777914496340,37.47,80246.74,0.1,0.15954,0.0002,8.0284]
[1777914501363,37.47,80247.44,0.1,0.1597,0.0002,8.03358]
[1777914501374,37.47,80247.44,0.1,0.1597,0.0002,8.03358]
[1777914502596,37.47,80246.73,0.1,0.15956,0.0002,8.02908]
[1777914502661,37.47,80246.73,0.1,0.15956,0.0002,8.02908]
[1777914502784,37.47,80246.73,0.1,0.15956,0.0002,8.02908]
[1777914502879,37.47,80246.73,0.1,0.15956,0.0002,8.02908]
[1777914503019,37.47,80246.84,0.1,0.15959,0.0002,8.03012]
[1777914503704,37.47,80246.84,0.1,0.15959,0.0002,8.03012]
[1777914503745,37.47,80246.84,0.1,0.15959,0.0002,8.03012]
[1777914503806,37.47,80256.9,0.1,0.16157,0.0002,8.09609]
[1777914509291,37.47,80261.37,0.1,0.16247,0.0002,8.12585]
[1777914510169,37.47,80256.21,0.1,0.16145,0.0002,8.09212]
[1777914511046,37.47,80256.21,0.1,0.16145,0.0002,8.09212]
[1777914511110,37.47,80252.3,0.1,0.16055,0.0002,8.05744]
[1777914511248,37.47,80252.3,0.1,0.16055,0.0002,8.05744]
[1777914511627,37.47,80252.3,0.1,0.16055,0.0002,8.05744]
[1777914511669,37.47,80250.22,0.1,0.16014,0.0002,8.0438]
[1777914516466,37.47,80254.18,0.1,0.16093,0.0002,8.0702]
[1777914522017,37.48,80257.42,0.1,0.16158,0.0002,8.09173]
[1777914522952,37.48,80257.42,0.1,0.16158,0.0002,8.09173]
[1777914523375,37.48,80258.5,0.1,0.16179,0.0002,8.09883]
[1777914523499,37.48,80258.64,0.1,0.16182,0.0002,8.09974]
[1777914524633,37.48,80258.64,0.1,0.16182,0.0002,8.09974]
[1777914524825,37.48,80271.55,0.1,0.16439,0.0002,8.18439]
[1777914528381,37.48,80268.27,0.1,0.16377,0.0002,8.16396]
[1777914528649,37.48,80268.27,0.1,0.16377,0.0002,8.16396]
[1777914528965,37.48,80268.27,0.1,0.16377,0.0002,8.16396]
[1777914528978,37.48,80268.27,0.1,0.16377,0.0002,8.16396]
[1777914529388,37.48,80265.39,0.1,0.16321,0.0002,8.14576]
[1777914529578,37.48,80265.39,0.1,0.16321,0.0002,8.14576]
[1777914529679,37.48,80265.39,0.1,0.16321,0.0002,8.14576]
[1777914529831,37.48,80265.39,0.1,0.16321,0.0002,8.14576]
[1777914530182,37.49,80256.91,0.1,0.16154,0.0002,8.09041]
[1777914531101,37.49,80256.91,0.1,0.16154,0.0002,8.09041]
[1777914531109,37.49,80256.91,0.1,0.16154,0.0002,8.09041]
[1777914531125,37.49,80256.91,0.1,0.16154,0.0002,8.09041]
[1777914531203,37.49,80249.77,0.1,0.16013,0.0002,8.04361]
[1777914531313,37.49,80249.77,0.1,0.16013,0.0002,8.04361]
[1777914532000,37.49,80249.77,0.1,0.16013,0.0002,8.04361]
[1777914532034,37.49,80249.77,0.1,0.16013,0.0002,8.04361]
[1777914532066,37.49,80238.68,0.1,0.15798,0.00019,7.97156]
[1777914534081,37.49,80236.65,0.1,0.15759,0.00019,7.95826]
[1777914534118,37.49,80237.89,0.1,0.15783,0.00019,7.96658]
[1777914535582,37.49,80243.47,0.1,0.15893,0.0002,8.00333]
[1777914540617,37.49,80245.85,0.1,0.15941,0.0002,8.01956]
[1777914542710,37.49,80249.01,0.1,0.16004,0.0002,8.04048]
[1777914542739,37.49,80249.01,0.1,0.16004,0.0002,8.04048]
[1777914543031,37.49,80252.1,0.1,0.16065,0.0002,8.06073]
[1777914544124,37.49,80262.66,0.1,0.16274,0.0002,8.13007]
[1777914544835,37.49,80262.66,0.1,0.16274,0.0002,8.13007]
[1777914551513,37.49,80260.16,0.1,0.16224,0.0002,8.11354]
[1777914551527,37.49,80260.16,0.1,0.16224,0.0002,8.11354]
[1777914552227,37.5,80268.42,0.1,0.16389,0.0002,8.168]
[1777914557736,37.5,80269.47,0.1,0.16411,0.0002,8.17514]
[1777914561145,37.5,80267.41,0.1,0.1637,0.0002,8.16181]
[1777914561247,37.5,80268.69,0.1,0.16396,0.0002,8.17038]
[1777914561582,37.5,80268.69,0.1,0.16396,0.0002,8.17038]
[1777914561829,37.5,80268.69,0.1,0.16396,0.0002,8.17038]
[1777914561898,37.5,80268.69,0.1,0.16396,0.0002,8.17038]
[1777914562032,37.5,80268.69,0.1,0.16396,0.0002,8.17038]
[1777914562147,37.5,80268.69,0.1,0.16396,0.0002,8.17038]
[1777914562250,37.5,80298.15,0.1,0.16992,0.0002,8.36358]
[1777914562855,37.5,80291.65,0.1,0.16859,0.0002,8.32104]
[1777914566174,37.5,80296.5,0.1,0.16958,0.0002,8.35292]
[1777914567165,37.5,80296.5,0.1,0.16958,0.0002,8.35292]
[1777914567228,37.5,80296.5,0.1,0.16958,0.0002,8.35292]
[1777914567284,37.5,80296.5,0.1,0.16958,0.0002,8.35292]
[1777914567807,37.5,80297.73,0.1,0.16984,0.0002,8.36098]
[1777914569943,37.5,80297.01,0.1,0.16969,0.0002,8.35627]
[1777914570000,37.5,80297.01,0.1,0.16969,0.0002,8.35627]
[1777914570875,37.5,80295.55,0.1,0.16939,0.0002,8.34668]
[1777914570916,37.5,80295.55,0.1,0.16939,0.0002,8.34668]
[1777914571147,37.5,80295.55,0.1,0.16939,0.0002,8.34668]
[1777914571173,37.5,80298.89,0.1,0.16993,0.0002,8.35948]
[1777914571340,37.5,80298.89,0.1,0.16993,0.0002,8.35948]
[1777914572027,37.5,80298.89,0.1,0.16993,0.0002,8.35948]
[1777914572375,37.5,80299.55,0.1,0.17007,0.0002,8.36375]
[1777914572646,37.5,80299.55,0.1,0.17007,0.0002,8.36375]
[1777914572975,37.5,80299.55,0.1,0.17007,0.0002,8.36375]
[1777914573120,37.5,80299.55,0.1,0.17007,0.0002,8.36375]
[1777914573145,37.5,80299.55,0.1,0.17007,0.0002,8.36375]
[1777914573587,37.5,80298.3,0.1,0.16981,0.0002,8.35551]
[1777914573849,37.5,80298.3,0.1,0.16981,0.0002,8.35551]
[1777914576444,37.5,80297.04,0.1,0.16955,0.0002,8.34718]
[1777914576869,37.5,80297.69,0.1,0.16968,0.0002,8.35138]
[1777914578883,37.5,80292.06,0.1,0.16853,0.0002,8.31444]
[1777914579890,37.5,80287.18,0.1,0.16754,0.0002,8.28244]
[1777914584925,37.5,80282.46,0.1,0.16662,0.0002,8.25265]
[1777914589961,37.52,80282.43,0.1,0.16669,0.0002,8.25497]
[1777914592989,37.52,80287.71,0.1,0.16782,0.0002,8.29125]
[1777914598020,37.52,80285.71,0.1,0.16741,0.0002,8.27815]
[1777914603056,37.52,80287.91,0.1,0.16786,0.0002,8.29254]
[1777914608090,37.52,80290.7,0.1,0.1684,0.0002,8.31028]
[1777914608822,37.52,80290.7,0.1,0.1684,0.0002,8.31028]
[1777914609177,37.52,80290.7,0.1,0.1684,0.0002,8.31028]
[1777914609221,37.52,80290.7,0.1,0.1684,0.0002,8.31028]
[1777914609322,37.52,80295.05,0.1,0.16927,0.0002,8.3381]
[1777914611926,37.51,80298.03,0.1,0.16983,0.0002,8.35622]
[1777914612122,37.51,80297.22,0.1,0.16967,0.0002,8.35092]
[1777914612844,37.51,80297.22,0.1,0.16967,0.0002,8.35092]
[1777914613478,37.51,80296.21,0.1,0.16942,0.0002,8.34299]
[1777914614136,37.5,80299.15,0.1,0.16998,0.0002,8.36084]
[1777914619171,37.49,80299.03,0.1,0.16989,0.0002,8.3581]
[1777914624313,37.49,80299.07,0.1,0.16988,0.0002,8.35778]
[1777914624361,37.49,80299.07,0.1,0.16988,0.0002,8.35778]
[1777914624376,37.48,80298.48,0.1,0.16975,0.0002,8.3536]
[1777914626223,37.48,80292.23,0.1,0.16847,0.0002,8.31253]
[1777914627275,37.48,80292.23,0.1,0.16847,0.0002,8.31253]
[1777914627309,37.48,80292.23,0.1,0.16847,0.0002,8.31253]
[1777914627764,37.48,80294.75,0.1,0.16898,0.0002,8.32892]
[1777914628370,37.48,80294.75,0.1,0.16898,0.0002,8.32892]
[1777914628493,37.48,80294.75,0.1,0.16898,0.0002,8.32881]
[1777914628518,37.48,80294.75,0.1,0.16898,0.0002,8.32881]
[1777914628661,37.48,80294.75,0.1,0.16898,0.0002,8.32881]
[1777914629182,37.48,80294.75,0.1,0.16898,0.0002,8.32881]
[1777914629283,37.48,80301.43,0.1,0.17033,0.0002,8.37241]
[1777914629821,37.48,80301.43,0.1,0.17033,0.0002,8.37241]
[1777914629853,37.48,80301.43,0.1,0.17033,0.0002,8.37241]
[1777914630254,37.48,80301.43,0.1,0.17033,0.0002,8.37228]
[1777914631053,37.48,80301.43,0.1,0.17033,0.0002,8.37228]
[1777914631089,37.48,80301.43,0.1,0.17033,0.0002,8.37228]
[1777914631261,37.47,80302.59,0.1,0.17037,0.0002,8.36899]
[1777914635289,37.45,80307.31,0.1,0.17121,0.00021,8.39574]
[1777914637598,37.44,80309.14,0.1,0.17151,0.00021,8.40556]
[1777914637624,37.44,80309.14,0.1,0.17151,0.00021,8.40556]
[1777914637634,37.44,80309.14,0.1,0.17151,0.00021,8.40556]
[1777914639945,37.44,80311.62,0.1,0.17201,0.00021,8.42142]
[1777914640333,37.44,80314.52,0.1,0.17261,0.00021,8.44023]
[1777914641022,37.44,80314.52,0.1,0.17261,0.00021,8.44023]
[1777914641337,37.44,80327.67,0.1,0.17534,0.00021,8.52628]
[1777914641405,37.44,80327.67,0.1,0.17534,0.00021,8.52628]
[1777914641496,37.44,80327.67,0.1,0.17534,0.00021,8.52628]
[1777914641624,37.44,80327.67,0.1,0.17534,0.00021,8.52628]
[1777914642118,37.44,80327.67,0.1,0.17534,0.00021,8.52628]
[1777914642234,37.44,80327.67,0.1,0.17534,0.00021,8.52628]
[1777914642345,37.44,80348.99,0.1,0.17982,0.00021,8.66553]
[1777914642967,37.44,80348.99,0.1,0.17982,0.00021,8.66553]
[1777914643133,37.44,80348.99,0.1,0.17982,0.00021,8.66553]
[1777914643351,37.44,80370.88,0.1,0.18449,0.00022,8.80803]
[1777914643518,37.44,80370.88,0.1,0.18449,0.00022,8.80803]
[1777914643544,37.44,80370.88,0.1,0.18449,0.00022,8.80803]
[1777914644358,37.44,80374.22,0.1,0.18521,0.00022,8.82962]
[1777914645258,37.44,80374.22,0.1,0.18521,0.00022,8.82962]
[1777914645311,37.44,80374.22,0.1,0.18521,0.00022,8.82962]
[1777914645372,37.44,80385.21,0.1,0.18759,0.00022,8.90085]
[1777914645514,37.44,80385.21,0.1,0.18759,0.00022,8.90085]
[1777914645600,37.44,80385.21,0.1,0.18759,0.00022,8.90085]
[1777914645853,37.44,80385.21,0.1,0.18759,0.00022,8.90085]
[1777914646186,37.44,80385.21,0.1,0.18759,0.00022,8.90085]
[1777914646286,37.44,80385.21,0.1,0.18759,0.00022,8.90085]
[1777914646375,37.44,80385.21,0.1,0.18759,0.00022,8.90085]
[1777914647884,37.44,80385.43,0.1,0.18764,0.00022,8.90238]
[1777914648092,37.44,80385.43,0.1,0.18764,0.00022,8.90238]
[1777914648359,37.44,80385.43,0.1,0.18764,0.00022,8.90238]
[1777914648369,37.44,80385.43,0.1,0.18764,0.00022,8.90238]
[1777914648403,37.44,80368.75,0.1,0.18403,0.00022,8.79407]
[1777914648465,37.44,80368.75,0.1,0.18403,0.00022,8.79407]
[1777914648734,37.44,80368.75,0.1,0.18403,0.00022,8.79407]
[1777914648922,37.44,80368.75,0.1,0.18403,0.00022,8.79407]
[1777914649413,37.44,80368.75,0.1,0.18406,0.00022,8.79503]
[1777914649759,37.44,80368.75,0.1,0.18406,0.00022,8.79503]
[1777914650416,37.45,80367.27,0.1,0.18378,0.00021,8.78644]
[1777914651426,37.45,80370.51,0.1,0.18448,0.00022,8.80751]
[1777914651494,37.45,80370.51,0.1,0.18448,0.00022,8.80751]
[1777914651531,37.45,80370.51,0.1,0.18448,0.00022,8.80751]
[1777914651581,37.45,80370.51,0.1,0.18448,0.00022,8.80751]
[1777914652396,37.45,80383.36,0.1,0.18728,0.00022,8.89166]
[1777914653308,37.45,80383.36,0.1,0.18728,0.00022,8.89166]
[1777914653355,37.45,80392.55,0.1,0.18928,0.00022,8.95114]
[1777914655378,37.45,80394.46,0.1,0.1897,0.00022,8.96351]
[1777914655411,37.45,80394.46,0.1,0.1897,0.00022,8.96351]
[1777914655386,37.45,80389.23,0.1,0.18856,0.00022,8.92967]
[1777914657369,37.45,80375.99,0.1,0.1857,0.00022,8.84431]
[1777914657866,37.45,80375.99,0.1,0.1857,0.00022,8.84431]
[1777914657965,37.45,80375.99,0.1,0.1857,0.00022,8.84431]
[1777914658120,37.45,80375.99,0.1,0.1857,0.00022,8.84431]
[1777914658169,37.45,80374.2,0.1,0.18531,0.00022,8.83269]
[1777914658904,37.45,80374.2,0.1,0.18531,0.00022,8.83269]
[1777914658919,37.45,80374.2,0.1,0.18531,0.00022,8.83269]
[1777914659418,37.45,80374.2,0.1,0.18531,0.00022,8.83269]
[1777914660195,37.45,80371.36,0.1,0.18466,0.00022,8.81311]
[1777914660244,37.45,80371.36,0.1,0.18466,0.00022,8.81311]
[1777914660907,37.44,80369.49,0.1,0.18421,0.00022,8.79947]
[1777914661266,37.44,80369.49,0.1,0.18421,0.00022,8.79947]
[1777914661269,37.44,80370.18,0.1,0.18434,0.00022,8.8033]
[1777914661738,37.44,80370.18,0.1,0.18434,0.00022,8.8033]
[1777914662268,37.44,80370.18,0.1,0.18434,0.00022,8.8033]
[1777914662341,37.44,80376.28,0.1,0.18565,0.00022,8.84296]
[1777914664213,37.44,80380.11,0.1,0.18648,0.00022,8.86784]
[1777914668266,37.41,80381.54,0.1,0.18663,0.00022,8.87226]
[1777914668294,37.4,80387.59,0.1,0.18788,0.00022,8.90985]
[1777914670142,37.4,80378.16,0.1,0.18581,0.00022,8.84783]
[1777914670459,37.4,80378.16,0.1,0.18581,0.00022,8.84783]
[1777914670474,37.4,80378.16,0.1,0.18581,0.00022,8.84783]
[1777914670499,37.4,80378.16,0.1,0.18581,0.00022,8.84783]
[1777914670599,37.4,80367.39,0.1,0.18348,0.00021,8.77761]
[1777914671749,37.4,80367.39,0.1,0.18348,0.00021,8.77761]
[1777914672134,37.4,80357.28,0.1,0.18132,0.00021,8.71156]
[1777914673282,37.4,80346.98,0.1,0.17913,0.00021,8.64435]
[1777914674291,37.4,80346.98,0.1,0.17913,0.00021,8.64435]
[1777914674337,37.4,80346.98,0.1,0.17913,0.00021,8.64435]
[1777914674347,37.4,80340.39,0.1,0.17774,0.00021,8.60131]
[1777914674937,37.4,80340.39,0.1,0.17774,0.00021,8.60131]
[1777914674968,37.4,80340.39,0.1,0.17774,0.00021,8.60131]
[1777914675038,37.4,80335.48,0.1,0.17671,0.00021,8.5692]
[1777914678115,37.4,80335.9,0.1,0.1768,0.00021,8.5721]
[1777914678149,37.4,80335.9,0.1,0.1768,0.00021,8.5721]
[1777914678187,37.4,80337.99,0.1,0.17724,0.00021,8.58586]
[1777914680160,37.4,80337.99,0.1,0.17724,0.00021,8.58593]
[1777914680247,37.4,80337.37,0.1,0.17712,0.00021,8.58204]
[1777914682016,37.4,80331.05,0.1,0.17579,0.00021,8.54069]
[1777914682865,37.4,80331.05,0.1,0.17579,0.00021,8.54069]
[1777914683315,37.4,80331.05,0.1,0.17579,0.00021,8.54069]
[1777914683320,37.4,80323.68,0.1,0.17425,0.00021,8.4923]
[1777914688698,37.4,80324.94,0.1,0.17451,0.00021,8.50045]
[1777914693230,37.4,80331.74,0.1,0.17579,0.00021,8.53579]
[1777914698928,37.4,80333.03,0.1,0.17604,0.00021,8.54377]
[1777914700898,37.4,80333.84,0.1,0.17621,0.00021,8.54897]
[1777914701931,37.4,80332.87,0.1,0.176,0.00021,8.54252]
[1777914702386,37.4,80332.87,0.1,0.176,0.00021,8.54252]
[1777914703020,37.4,80337.36,0.1,0.17694,0.00021,8.5717]
[1777914705359,37.39,80337.85,0.1,0.17703,0.00021,8.57464]
[1777914705981,37.39,80337.65,0.1,0.17699,0.00021,8.57319]
[1777914711853,37.39,80334.45,0.1,0.17629,0.00021,8.55145]
[1777914716887,37.39,80333.32,0.1,0.17603,0.00021,8.54351]
[1777914720580,37.38,80329.16,0.1,0.17515,0.00021,8.51598]
[1777914720917,37.38,80329.0,0.1,0.17512,0.00021,8.51486]
[1777914721699,37.38,80329.0,0.1,0.17512,0.00021,8.51486]
[1777914721922,37.38,80325.85,0.1,0.17446,0.00021,8.49416]
[1777914724946,37.38,80331.18,0.1,0.17557,0.00021,8.5289]
[1777914727051,37.38,80330.22,0.1,0.17536,0.00021,8.52254]
[1777914727113,37.38,80330.22,0.1,0.17536,0.00021,8.52254]
[1777914727212,37.38,80330.22,0.1,0.17536,0.00021,8.52254]
[1777914727314,37.38,80330.51,0.1,0.17542,0.00021,8.52432]
[1777914728333,37.38,80325.48,0.1,0.17437,0.00021,8.49132]
[1777914728810,37.38,80325.48,0.1,0.17437,0.00021,8.49132]
[1777914728975,37.38,80325.38,0.1,0.17435,0.00021,8.49066]
[1777914729982,37.38,80317.2,0.1,0.17264,0.00021,8.43674]
[1777914732228,37.38,80314.89,0.1,0.17216,0.00021,8.42159]
[1777914732311,37.38,80314.89,0.1,0.17216,0.00021,8.42159]
[1777914732365,37.38,80314.89,0.1,0.17216,0.00021,8.42159]
[1777914732439,37.38,80314.89,0.1,0.17216,0.00021,8.42159]
[1777914732467,37.38,80300.13,0.1,0.16912,0.0002,8.32458]
[1777914733419,37.38,80294.16,0.1,0.1679,0.0002,8.2854]
[1777914733684,37.38,80294.16,0.1,0.1679,0.0002,8.2854]
[1777914734298,37.38,80294.16,0.1,0.1679,0.0002,8.2854]
[1777914734375,37.38,80282.25,0.1,0.16549,0.0002,8.2072]
[1777914735200,37.38,80282.25,0.1,0.16549,0.0002,8.2072]
[1777914735224,37.38,80279.42,0.1,0.16492,0.0002,8.1886]
[1777914736127,37.38,80279.42,0.1,0.16492,0.0002,8.1886]
[1777914736504,37.38,80279.42,0.1,0.16492,0.0002,8.1886]
[1777914736223,37.38,80274.34,0.1,0.1639,0.0002,8.15522]
[1777914736677,37.38,80274.34,0.1,0.1639,0.0002,8.15522]
[1777914737231,37.38,80279.74,0.1,0.16498,0.0002,8.19057]
[1777914738406,37.38,80279.74,0.1,0.16498,0.0002,8.19057]
[1777914738433,37.38,80273.66,0.1,0.16376,0.0002,8.15061]
[1777914738539,37.38,80273.66,0.1,0.16376,0.0002,8.15061]
[1777914739258,37.38,80263.31,0.1,0.1617,0.0002,8.08258]
[1777914742503,37.38,80262.4,0.1,0.16151,0.0002,8.07649]
[1777914745552,37.38,80261.06,0.1,0.16124,0.0002,8.06746]
[1777914745554,37.38,80261.06,0.1,0.16124,0.0002,8.06746]
[1777914746314,37.38,80261.06,0.1,0.16124,0.0002,8.06746]
[1777914746413,37.38,80261.06,0.1,0.16124,0.0002,8.06746]
[1777914746416,37.38,80264.55,0.1,0.16193,0.0002,8.09029]
[1777914749117,37.38,80269.6,0.1,0.16293,0.0002,8.1234]
[1777914750378,37.38,80269.6,0.1,0.16293,0.0002,8.1234]
[1777914750515,37.38,80269.6,0.1,0.16293,0.0002,8.1234]
[1777914750878,37.38,80271.16,0.1,0.16324,0.0002,8.13341]
[1777914752528,37.38,80271.16,0.1,0.1631,0.0002,8.12435]
[1777914753145,37.38,80276.44,0.1,0.16416,0.0002,8.15902]
[1777914754257,37.38,80284.61,0.1,0.1658,0.0002,8.21274]
[1777914756655,37.38,80285.56,0.1,0.16599,0.0002,8.21898]
[1777914757173,37.38,80294.09,0.1,0.16772,0.0002,8.27499]
[1777914759655,37.37,80295.24,0.1,0.16795,0.0002,8.28232]
[1777914759967,37.37,80295.24,0.1,0.16795,0.0002,8.28232]
[1777914760410,37.37,80295.24,0.1,0.16795,0.0002,8.28232]
[1777914760512,37.38,80290.27,0.1,0.16694,0.0002,8.24973]
[1777914761094,37.38,80290.27,0.1,0.16694,0.0002,8.24973]
[1777914761200,37.37,80290.27,0.1,0.16694,0.0002,8.24962]
[1777914761560,37.37,80290.27,0.1,0.16694,0.0002,8.24962]
[1777914762198,37.37,80290.27,0.1,0.16694,0.0002,8.24962]
[1777914762324,37.37,80290.27,0.1,0.16694,0.0002,8.24962]
[1777914762425,37.37,80287.98,0.1,0.16647,0.0002,8.23451]
[1777914763297,37.37,80287.98,0.1,0.16647,0.0002,8.23451]
[1777914766034,37.37,80288.42,0.1,0.16656,0.0002,8.23729]
[1777914766410,37.37,80289.13,0.1,0.1667,0.0002,8.24193]
[1777914770578,37.37,80293.9,0.1,0.16766,0.0002,8.2731]
[1777914770615,37.37,80293.9,0.1,0.16766,0.0002,8.2731]
[1777914771271,37.37,80294.3,0.1,0.16775,0.0002,8.27573]
[1777914771990,37.37,80294.3,0.1,0.16775,0.0002,8.27573]
[1777914772278,37.37,80300.33,0.1,0.16897,0.0002,8.31522]
[1777914772824,37.37,80300.33,0.1,0.16897,0.0002,8.31522]
[1777914777794,37.37,80296.37,0.1,0.16815,0.0002,8.28878]
[1777914780125,37.37,80300.23,0.1,0.16893,0.0002,8.31401]
[1777914780334,37.37,80302.43,0.1,0.16938,0.0002,8.32837]
[1777914785370,37.37,80302.17,0.1,0.16933,0.0002,8.32683]
[1777914790405,37.37,80306.19,0.1,0.17015,0.00021,8.35309]
[1777914791332,37.37,80306.19,0.1,0.17015,0.00021,8.35309]
[1777914791757,37.37,80307.43,0.1,0.17041,0.00021,8.36128]
[1777914792176,37.37,80307.43,0.1,0.17041,0.00021,8.36128]
[1777914792419,37.37,80307.87,0.1,0.1705,0.00021,8.36422]
[1777914793426,37.37,80316.11,0.1,0.1722,0.00021,8.4183]
[1777914796742,37.37,80317.34,0.1,0.17245,0.00021,8.42621]
[1777914797390,37.37,80317.34,0.1,0.17245,0.00021,8.42621]
[1777914799228,37.37,80319.27,0.1,0.17285,0.00021,8.43876]
[1777914799345,37.37,80319.27,0.1,0.17285,0.00021,8.43876]
[1777914799365,37.37,80319.27,0.1,0.17285,0.00021,8.43876]
[1777914799499,37.37,80327.85,0.1,0.17463,0.00021,8.49495]
[1777914801137,37.37,80327.85,0.1,0.17463,0.00021,8.49488]
[1777914806516,37.36,80334.08,0.1,0.1759,0.00021,8.53474]
[1777914811556,37.36,80333.09,0.1,0.17553,0.00021,8.51831]
[1777914815580,37.36,80348.24,0.1,0.1787,0.00021,8.61689]
[1777914816738,37.35,80351.43,0.1,0.17937,0.00021,8.63762]
[1777914816818,37.35,80351.43,0.1,0.17937,0.00021,8.63762]
[1777914816941,37.35,80351.43,0.1,0.17937,0.00021,8.63762]
[1777914817594,37.35,80349.7,0.1,0.179,0.00021,8.62617]
[1777914817834,37.35,80349.7,0.1,0.179,0.00021,8.62617]
[1777914818601,37.35,80356.84,0.1,0.18052,0.00021,8.67284]
[1777914819662,37.35,80358.64,0.1,0.1809,0.00021,8.68458]
[1777914820992,37.35,80359.45,0.1,0.18107,0.00021,8.68984]
[1777914821227,37.35,80359.45,0.1,0.18107,0.00021,8.68984]
[1777914821276,37.35,80359.45,0.1,0.18107,0.00021,8.68984]
[1777914821329,37.35,80357.6,0.1,0.18068,0.00021,8.67775]
[1777914823309,37.35,80357.6,0.1,0.18068,0.00021,8.67772]
[1777914823511,37.35,80357.6,0.1,0.18068,0.00021,8.67772]
[1777914823554,37.35,80350.32,0.1,0.17913,0.00021,8.63016]
[1777914823905,37.35,80350.32,0.1,0.17913,0.00021,8.63016]
[1777914823932,37.35,80350.32,0.1,0.17913,0.00021,8.63016]
[1777914824390,37.35,80353.04,0.1,0.17971,0.00021,8.64795]
[1777914825897,37.35,80353.04,0.1,0.17971,0.00021,8.64795]
[1777914825944,37.35,80353.04,0.1,0.17971,0.00021,8.64795]
[1777914826526,37.35,80353.04,0.1,0.17971,0.00021,8.64795]
[1777914826593,37.35,80352.95,0.1,0.17969,0.00021,8.64737]
[1777914827054,37.35,80352.95,0.1,0.17969,0.00021,8.64737]
[1777914829678,37.35,80347.28,0.1,0.17849,0.00021,8.61033]
[1777914834177,37.36,80345.13,0.1,0.17804,0.00021,8.59656]
[1777914834247,37.36,80344.24,0.1,0.17785,0.00021,8.59074]
[1777914836727,37.36,80339.08,0.1,0.17677,0.00021,8.55694]
[1777914841762,37.35,80338.61,0.1,0.17665,0.00021,8.55339]
[1777914843428,37.35,80338.61,0.1,0.17665,0.00021,8.55339]
[1777914843514,37.35,80338.07,0.1,0.17653,0.00021,8.54968]
[1777914843763,37.35,80338.07,0.1,0.17653,0.00021,8.54968]
[1777914843802,37.35,80338.07,0.1,0.17653,0.00021,8.54968]
[1777914843864,37.35,80339.22,0.1,0.17677,0.00021,8.55722]
[1777914849822,37.35,80337.2,0.1,0.17633,0.00021,8.54343]
[1777914854856,37.35,80338.36,0.1,0.17659,0.00021,8.55141]
[1777914858418,37.35,80338.61,0.1,0.17665,0.00021,8.55321]
[1777914858431,37.35,80338.61,0.1,0.17665,0.00021,8.55321]
[1777914862107,37.35,80336.25,0.1,0.17616,0.00021,8.53803]
[1777914862141,37.35,80336.25,0.1,0.17616,0.00021,8.53803]
[1777914862146,37.35,80334.57,0.1,0.17581,0.00021,8.5271]
[1777914864967,37.35,80330.93,0.1,0.17505,0.00021,8.50337]
[1777914865022,37.35,80330.93,0.1,0.17505,0.00021,8.50337]
[1777914865034,37.35,80330.93,0.1,0.17505,0.00021,8.50337]
[1777914865091,37.35,80330.93,0.1,0.17505,0.00021,8.50337]
[1777914865284,37.35,80332.29,0.1,0.17533,0.00021,8.51229]
[1777914868585,37.35,80335.04,0.1,0.1759,0.00021,8.53012]
[1777914868629,37.35,80336.1,0.1,0.17612,0.00021,8.53685]
[1777914868751,37.35,80336.1,0.1,0.17612,0.00021,8.53685]
[1777914868787,37.35,80336.1,0.1,0.17612,0.00021,8.53685]
[1777914869075,37.35,80337.69,0.1,0.17645,0.00021,8.54727]
[1777914869835,37.35,80337.69,0.1,0.17645,0.00021,8.54727]
[1777914874650,37.35,80343.86,0.1,0.17763,0.00021,8.57902]
[1777914879235,37.36,80347.65,0.1,0.17845,0.00021,8.60432]
[1777914879354,37.36,80347.65,0.1,0.17845,0.00021,8.60432]
[1777914879592,37.36,80347.65,0.1,0.17845,0.00021,8.60432]
[1777914879630,37.36,80347.65,0.1,0.17845,0.00021,8.60432]
[1777914881040,37.36,80336.38,0.1,0.17608,0.00021,8.53076]
[1777914883054,37.36,80331.43,0.1,0.17504,0.00021,8.49821]
[1777914888094,37.36,80331.72,0.1,0.1751,0.00021,8.50022]
[1777914893126,37.36,80330.19,0.1,0.1748,0.00021,8.49084]
[1777914895255,37.36,80329.74,0.1,0.17471,0.00021,8.48797]
[1777914895280,37.36,80329.74,0.1,0.17471,0.00021,8.48797]
[1777914895424,37.36,80329.74,0.1,0.17471,0.00021,8.48797]
[1777914895441,37.36,80329.74,0.1,0.17471,0.00021,8.48797]
[1777914895468,37.36,80329.7,0.1,0.1747,0.00021,8.4877]
[1777914901355,37.36,80333.38,0.1,0.17546,0.00021,8.51157]
[1777914901386,37.36,80333.38,0.1,0.17546,0.00021,8.51157]
[1777914901396,37.36,80333.85,0.1,0.17556,0.00021,8.51451]
[1777914907233,37.36,80337.97,0.1,0.17644,0.00021,8.54212]
[1777914911261,37.36,80330.43,0.1,0.17487,0.00021,8.49299]
[1777914914282,37.36,80336.47,0.1,0.17614,0.00021,8.53256]
[1777914918372,37.36,80337.08,0.1,0.17627,0.00021,8.53658]
[1777914918757,37.36,80334.34,0.1,0.17568,0.00021,8.51846]
[1777914918769,37.36,80334.34,0.1,0.17568,0.00021,8.51846]
[1777914918801,37.36,80334.34,0.1,0.17568,0.00021,8.51846]
[1777914919424,37.36,80334.34,0.1,0.17568,0.00021,8.51846]
[1777914919464,37.36,80334.34,0.1,0.17568,0.00021,8.51846]
[1777914920019,37.36,80332.45,0.1,0.17528,0.00021,8.50595]
[1777914920037,37.36,80332.45,0.1,0.17528,0.00021,8.50595]
[1777914920325,37.36,80332.45,0.1,0.17528,0.00021,8.50595]
[1777914925327,37.36,80330.43,0.1,0.17486,0.00021,8.49263]
[1777914927285,37.36,80329.87,0.1,0.17474,0.00021,8.4889]
[1777914927299,37.36,80329.87,0.1,0.17474,0.00021,8.4889]
[1777914927330,37.36,80329.87,0.1,0.17474,0.00021,8.4889]
[1777914927511,37.36,80329.87,0.1,0.17474,0.00021,8.4889]
[1777914932647,37.36,80334.07,0.1,0.17548,0.00021,8.5072]
[1777914932925,37.36,80332.94,0.1,0.17524,0.00021,8.49969]
[1777914932971,37.36,80332.94,0.1,0.17524,0.00021,8.49969]
[1777914932988,37.36,80332.94,0.1,0.17524,0.00021,8.49969]
[1777914933519,37.36,80328.23,0.1,0.17425,0.00021,8.46878]
[1777914933921,37.36,80328.23,0.1,0.17425,0.00021,8.46878]
[1777914935387,37.36,80327.05,0.1,0.174,0.00021,8.46105]
[1777914936591,37.36,80326.94,0.1,0.17398,0.00021,8.46033]
[1777914942478,37.36,80326.54,0.1,0.1739,0.00021,8.45772]
[1777914943841,37.36,80326.91,0.1,0.17397,0.00021,8.46014]
[1777914944607,37.36,80332.61,0.1,0.17516,0.00021,8.49748]
[1777914947514,37.36,80326.49,0.1,0.17388,0.00021,8.45728]
[1777914949236,37.36,80325.9,0.1,0.17376,0.00021,8.4534]
[1777914950416,37.36,80328.74,0.1,0.17435,0.00021,8.47198]
[1777914950534,37.36,80335.54,0.1,0.17577,0.00021,8.51654]
[1777914951526,37.36,80335.54,0.1,0.17577,0.00021,8.51654]
[1777914952251,37.36,80337.87,0.1,0.17626,0.00021,8.53172]
[1777914952549,37.36,80337.87,0.1,0.17626,0.00021,8.53162]
[1777914952804,37.36,80337.87,0.1,0.17626,0.00021,8.53162]
[1777914953556,37.36,80338.54,0.1,0.1764,0.00021,8.53591]
[1777914958591,37.36,80339.85,0.1,0.17665,0.00021,8.54397]
[1777914959487,37.36,80339.85,0.1,0.17665,0.00021,8.54397]
[1777914959598,37.36,80339.91,0.1,0.17666,0.00021,8.54426]
[1777914962371,37.35,80339.65,0.1,0.1766,0.00021,8.54236]
[1777914962405,37.35,80339.65,0.1,0.1766,0.00021,8.54236]
[1777914962619,37.35,80338.03,0.1,0.17626,0.00021,8.53166]
[1777914964870,37.35,80337.32,0.1,0.1761,0.00021,8.52685]
[1777914965640,37.35,80336.57,0.1,0.17594,0.00021,8.5218]
[1777914970675,37.35,80331.68,0.1,0.17491,0.00021,8.4895]
[1777914975711,37.35,80328.54,0.1,0.17425,0.00021,8.4688]
[1777914980746,37.35,80326.42,0.1,0.17381,0.00021,8.45489]
[1777914986790,37.35,80325.0,0.1,0.17351,0.00021,8.44564]
[1777914992108,37.35,80325.46,0.1,0.17361,0.00021,8.44871]
[1777914993303,37.35,80327.6,0.1,0.17392,0.00021,8.45368]
[1777914993358,37.35,80335.41,0.1,0.17555,0.00021,8.50489]
[1777914998876,37.35,80336.6,0.1,0.17579,0.00021,8.5123]
[1777915000592,37.35,80336.6,0.1,0.17579,0.00021,8.5123]
[1777915000646,37.35,80336.6,0.1,0.17579,0.00021,8.5123]
[1777915000666,37.35,80336.6,0.1,0.17579,0.00021,8.5123]
[1777915000721,37.35,80337.1,0.1,0.17589,0.00021,8.5155]
[1777915000976,37.35,80337.1,0.1,0.17589,0.00021,8.5155]
[1777915002309,37.35,80340.02,0.1,0.1765,0.00021,8.53456]
[1777915003031,37.35,80343.79,0.1,0.1773,0.00021,8.55928]
[1777915003470,37.35,80343.79,0.1,0.1773,0.00021,8.55928]
[1777915003475,37.35,80343.79,0.1,0.1773,0.00021,8.55928]
[1777915005456,37.35,80349.28,0.1,0.17846,0.00021,8.59518]
[1777915010031,37.35,80351.49,0.1,0.17894,0.00021,8.60975]
[1777915010796,37.35,80351.49,0.1,0.17894,0.00021,8.60975]
[1777915010797,37.35,80353.08,0.1,0.17928,0.00021,8.62027]
[1777915010813,37.35,80353.08,0.1,0.17928,0.00021,8.62027]
[1777915011520,37.35,80361.36,0.1,0.18104,0.00021,8.6744]
[1777915013372,37.35,80361.36,0.1,0.18105,0.00021,8.67445]
[1777915013428,37.35,80361.36,0.1,0.18105,0.00021,8.67445]
[1777915013542,37.35,80361.36,0.1,0.18105,0.00021,8.67445]
[1777915013563,37.35,80359.55,0.1,0.18066,0.00021,8.66268]
[1777915015585,37.35,80368.29,0.1,0.18253,0.00022,8.71958]
[1777915018663,37.35,80367.37,0.1,0.18233,0.00022,8.71345]
[1777915018681,37.35,80367.37,0.1,0.18233,0.00022,8.71345]
[1777915020937,37.35,80366.64,0.1,0.18216,0.00021,8.70828]
[1777915021138,37.35,80366.64,0.1,0.18216,0.00021,8.70828]
[1777915021203,37.35,80366.64,0.1,0.18216,0.00021,8.70828]
[1777915021485,37.35,80366.64,0.1,0.18216,0.00021,8.70828]
[1777915021750,37.35,80360.44,0.1,0.18082,0.00021,8.66763]
[1777915022095,37.35,80360.44,0.1,0.18082,0.00021,8.66763]
[1777915022380,37.35,80360.44,0.1,0.18082,0.00021,8.66763]
[1777915022653,37.35,80329.53,0.1,0.17428,0.00021,8.46511]
[1777915023751,37.35,80323.91,0.1,0.17311,0.00021,8.42818]
[1777915025604,37.35,80317.23,0.1,0.17172,0.00021,8.38436]
[1777915030991,37.35,80321.02,0.1,0.17252,0.00021,8.40957]
[1777915031737,37.35,80321.02,0.1,0.17252,0.00021,8.40957]
[1777915031742,37.35,80319.77,0.1,0.17226,0.00021,8.4015]
[1777915031839,37.35,80319.77,0.1,0.17226,0.00021,8.4015]
[1777915032083,37.35,80319.77,0.1,0.17226,0.00021,8.4015]
[1777915033477,37.35,80333.93,0.1,0.17521,0.00021,8.49437]
[1777915034943,37.35,80330.13,0.1,0.17442,0.00021,8.46939]
[1777915035194,37.35,80330.13,0.1,0.17442,0.00021,8.46939]
[1777915035244,37.35,80330.13,0.1,0.17442,0.00021,8.46939]
[1777915035330,37.35,80330.13,0.1,0.17442,0.00021,8.46939]
[1777915035486,37.35,80344.37,0.1,0.17741,0.00021,8.56269]
[1777915035953,37.35,80344.37,0.1,0.17741,0.00021,8.56269]
[1777915036449,37.35,80344.37,0.1,0.17741,0.00021,8.56269]
[1777915036550,37.35,80355.55,0.1,0.17979,0.00021,8.6359]
[1777915036910,37.35,80355.55,0.1,0.17979,0.00021,8.6359]
[1777915037389,37.35,80355.55,0.1,0.17979,0.00021,8.6359]
[1777915037406,37.35,80355.55,0.1,0.17979,0.00021,8.6359]
[1777915037769,37.35,80355.55,0.1,0.17979,0.00021,8.6359]
[1777915037805,37.35,80380.13,0.1,0.18508,0.00022,8.79658]
[1777915038011,37.35,80380.13,0.1,0.18508,0.00022,8.79658]
[1777915038129,37.35,80380.13,0.1,0.18508,0.00022,8.79658]
[1777915038602,37.35,80395.61,0.1,0.18846,0.00022,8.89732]
[1777915039080,37.35,80395.61,0.1,0.18846,0.00022,8.89732]
[1777915039165,37.35,80395.61,0.1,0.18846,0.00022,8.89732]
[1777915039199,37.35,80395.61,0.1,0.18846,0.00022,8.89746]
[1777915039927,37.35,80395.61,0.1,0.18846,0.00022,8.89746]
[1777915040161,37.35,80395.61,0.1,0.18846,0.00022,8.89746]
[1777915040348,37.35,80395.61,0.1,0.18846,0.00022,8.89746]
[1777915040507,37.35,80395.61,0.1,0.18846,0.00022,8.89746]
[1777915040684,37.35,80395.61,0.1,0.18846,0.00022,8.89746]
[1777915040723,37.35,80395.61,0.1,0.18846,0.00022,8.89746]
[1777915040858,37.35,80422.13,0.1,0.19433,0.00022,9.06931]
[1777915040956,37.35,80422.13,0.1,0.19433,0.00022,9.06931]
[1777915041137,37.35,80422.13,0.1,0.19433,0.00022,9.06931]
[1777915041306,37.35,80422.13,0.1,0.19433,0.00022,9.06931]
[1777915041733,37.35,80422.13,0.1,0.19433,0.00022,9.06931]
[1777915041840,37.35,80427.84,0.1,0.1956,0.00022,9.10584]
[1777915042079,37.35,80427.84,0.1,0.1956,0.00022,9.10584]
[1777915042264,37.35,80427.84,0.1,0.1956,0.00022,9.10584]
[1777915042273,37.35,80407.42,0.1,0.19105,0.00022,8.97373]
[1777915043474,37.35,80407.42,0.1,0.19105,0.00022,8.97373]
[1777915043484,37.35,80394.36,0.1,0.18818,0.00022,8.88898]
[1777915044647,37.35,80394.36,0.1,0.18818,0.00022,8.88898]
[1777915044789,37.35,80394.36,0.1,0.18818,0.00022,8.88898]
[1777915044746,37.35,80396.85,0.1,0.18873,0.00022,8.90531]
[1777915045692,37.35,80403.47,0.1,0.19018,0.00022,8.94825]
[1777915046670,37.35,80397.97,0.1,0.18897,0.00022,8.91261]
[1777915047315,37.35,80397.97,0.1,0.18897,0.00022,8.91261]
[1777915047332,37.35,80397.97,0.1,0.18897,0.00022,8.91261]
[1777915047340,37.35,80397.97,0.1,0.18897,0.00022,8.91261]
[1777915047430,37.35,80399.22,0.1,0.18925,0.00022,8.92084]
[1777915048085,37.35,80399.22,0.1,0.18925,0.00022,8.92084]
[1777915048289,37.35,80399.22,0.1,0.18925,0.00022,8.92084]
[1777915048326,37.35,80399.22,0.1,0.18925,0.00022,8.92084]
[1777915048522,37.35,80399.22,0.1,0.18925,0.00022,8.92084]
[1777915049361,37.35,80397.26,0.1,0.18882,0.00022,8.90805]
[1777915049592,37.35,80397.26,0.1,0.18882,0.00022,8.90805]
[1777915049652,37.35,80389.81,0.1,0.18718,0.00022,8.85941]
[1777915050608,37.35,80389.81,0.1,0.18718,0.00022,8.85941]
[1777915050710,37.35,80375.44,0.1,0.18405,0.00022,8.7656]
[1777915050965,37.35,80375.44,0.1,0.18405,0.00022,8.7656]
[1777915051447,37.35,80375.44,0.1,0.18405,0.00022,8.7656]
[1777915051622,37.35,80375.44,0.1,0.18405,0.00022,8.7656]
[1777915051773,37.35,80375.44,0.1,0.18405,0.00022,8.7656]
[1777915051851,37.35,80371.65,0.1,0.18309,0.00022,8.73182]
[1777915052196,37.35,80371.65,0.1,0.18309,0.00022,8.73182]
[1777915052817,37.35,80371.65,0.1,0.18309,0.00022,8.73182]
[1777915054313,37.35,80386.58,0.1,0.18632,0.00022,8.82895]
[1777915056469,37.34,80386.3,0.1,0.18625,0.00022,8.82687]
[1777915056534,37.34,80386.3,0.1,0.18625,0.00022,8.82687]
[1777915056554,37.34,80386.3,0.1,0.18625,0.00022,8.82687]
[1777915056580,37.34,80386.3,0.1,0.18625,0.00022,8.82687]
[1777915056674,37.34,80390.51,0.1,0.18717,0.00022,8.85428]
[1777915057495,37.34,80390.51,0.1,0.18717,0.00022,8.85428]
[1777915057534,37.34,80395.0,0.1,0.18816,0.00022,8.8835]
[1777915059613,37.34,80390.06,0.1,0.18707,0.00022,8.85124]
[1777915060050,37.34,80390.06,0.1,0.18707,0.00022,8.85124]
[1777915064206,37.34,80392.5,0.1,0.18759,0.00022,8.86656]
[1777915064519,37.34,80386.35,0.1,0.18624,0.00022,8.82654]
[1777915066035,37.34,80385.31,0.1,0.18601,0.00022,8.81967]
[1777915066071,37.34,80385.31,0.1,0.18601,0.00022,8.81967]
[1777915066153,37.34,80385.31,0.1,0.18601,0.00022,8.81967]
[1777915069231,37.34,80381.05,0.1,0.18508,0.00022,8.7917]
[1777915069277,37.34,80381.05,0.1,0.18508,0.00022,8.7917]
[1777915069982,37.34,80383.7,0.1,0.18565,0.00022,8.80892]
[1777915070019,37.34,80383.7,0.1,0.18565,0.00022,8.80892]
[1777915070178,37.34,80383.7,0.1,0.18565,0.00022,8.80892]
[1777915070213,37.34,80383.7,0.1,0.18565,0.00022,8.80892]
[1777915070425,37.34,80384.08,0.1,0.18573,0.00022,8.81132]
[1777915072439,37.34,80393.69,0.1,0.18783,0.00022,8.87372]
[1777915077408,37.34,80394.28,0.1,0.18794,0.00022,8.87712]
[1777915077880,37.34,80399.18,0.1,0.18902,0.00022,8.90905]
[1777915077968,37.34,80399.18,0.1,0.18902,0.00022,8.90905]
[1777915078484,37.34,80399.18,0.1,0.18902,0.00022,8.90905]
[1777915078912,37.34,80399.18,0.1,0.18902,0.00022,8.90905]
[1777915079435,37.34,80399.18,0.1,0.18902,0.00022,8.90905]
[1777915081289,37.34,80399.54,0.1,0.18911,0.00022,8.91171]
[1777915081855,37.34,80400.42,0.1,0.18932,0.00022,8.91775]
[1777915082476,37.34,80400.42,0.1,0.18932,0.00022,8.91775]
[1777915082520,37.34,80400.42,0.1,0.18932,0.00022,8.91775]
[1777915082570,37.34,80400.42,0.1,0.18932,0.00022,8.91775]
[1777915082614,37.34,80400.42,0.1,0.18932,0.00022,8.91775]
[1777915082672,37.34,80409.92,0.1,0.19141,0.00022,8.97939]
[1777915085977,37.34,80413.89,0.1,0.1923,0.00022,9.00536]
[1777915086258,37.34,80413.89,0.1,0.1923,0.00022,9.00536]
[1777915087380,37.34,80414.07,0.1,0.19235,0.00022,9.0066]
[1777915087907,37.34,80414.07,0.1,0.19235,0.00022,9.0066]
[1777915087990,37.34,80414.07,0.1,0.19235,0.00022,9.0066]
[1777915088087,37.34,80414.07,0.1,0.19235,0.00022,9.0066]
[1777915088384,37.34,80414.07,0.1,0.19235,0.00022,9.0066]
[1777915088716,37.34,80430.01,0.1,0.19591,0.00022,9.10975]
[1777915088992,37.34,80430.01,0.1,0.19591,0.00022,9.10975]
[1777915089887,37.34,80430.01,0.1,0.19591,0.00022,9.10975]
[1777915089902,37.34,80429.65,0.1,0.19583,0.00022,9.10742]
[1777915090531,37.34,80429.65,0.1,0.19583,0.00022,9.10742]
[1777915090600,37.34,80429.65,0.1,0.19583,0.00022,9.10742]
[1777915090802,37.34,80429.65,0.1,0.19583,0.00022,9.10742]
[1777915090819,37.34,80428.55,0.1,0.19558,0.00022,9.10025]
[1777915092356,37.34,80428.55,0.1,0.19558,0.00022,9.10011]
[1777915092396,37.34,80428.55,0.1,0.19558,0.00022,9.10011]
[1777915092595,37.34,80422.08,0.1,0.19412,0.00022,9.05821]
[1777915093746,37.34,80422.08,0.1,0.19412,0.00022,9.05821]
[1777915095042,37.34,80418.79,0.1,0.19339,0.00022,9.03687]
[1777915095779,37.34,80418.79,0.1,0.19339,0.00022,9.03687]
[1777915095838,37.34,80418.79,0.1,0.19339,0.00022,9.03687]
[1777915095859,37.34,80425.43,0.1,0.19488,0.00022,9.07999]
[1777915096188,37.34,80425.43,0.1,0.19488,0.00022,9.07999]
[1777915096221,37.34,80425.43,0.1,0.19488,0.00022,9.07999]
[1777915096624,37.34,80425.43,0.1,0.19488,0.00022,9.07999]
[1777915100653,37.34,80416.07,0.1,0.19278,0.00022,9.01929]
[1777915101688,37.34,80426.1,0.1,0.19502,0.00022,9.08418]
[1777915103413,37.34,80426.1,0.1,0.19503,0.00022,9.08429]
[1777915103479,37.34,80426.1,0.1,0.19503,0.00022,9.08429]
[1777915103533,37.34,80426.1,0.1,0.19503,0.00022,9.08429]
[1777915103673,37.34,80428.07,0.1,0.19547,0.00022,9.09705]
[1777915104694,37.34,80436.11,0.1,0.19728,0.00023,9.14894]
[1777915107506,37.34,80436.32,0.1,0.19732,0.00023,9.15016]
[1777915107824,37.34,80442.24,0.1,0.19866,0.00023,9.18822]
[1777915109395,37.34,80442.24,0.1,0.19866,0.00023,9.18811]
[1777915109408,37.34,80442.24,0.1,0.19866,0.00023,9.18811]
[1777915109462,37.34,80442.24,0.1,0.19866,0.00023,9.18811]
[1777915109493,37.34,80442.24,0.1,0.19866,0.00023,9.18811]
[1777915109876,37.34,80442.24,0.1,0.19866,0.00023,9.18811]
[1777915109715,37.34,80443.17,0.1,0.19886,0.00023,9.19396]
[1777915109933,37.34,80443.17,0.1,0.19886,0.00023,9.19396]
[1777915110722,37.34,80438.48,0.1,0.1978,0.00023,9.16367]
[1777915113075,37.34,80436.57,0.1,0.19722,0.00023,9.14218]
[1777915113106,37.34,80436.57,0.1,0.19722,0.00023,9.14218]
[1777915113108,37.34,80436.57,0.1,0.19722,0.00023,9.14218]
[1777915113232,37.34,80436.57,0.1,0.19722,0.00023,9.14218]
[1777915113742,37.34,80437.3,0.1,0.19738,0.00023,9.14679]
[1777915115720,37.34,80440.93,0.1,0.1982,0.00023,9.17005]
[1777915115812,37.34,80440.93,0.1,0.1982,0.00023,9.17005]
[1777915116448,37.34,80444.47,0.1,0.199,0.00023,9.19284]
[1777915116460,37.34,80444.47,0.1,0.199,0.00023,9.19284]
[1777915116495,37.34,80444.47,0.1,0.199,0.00023,9.19284]
[1777915116737,37.34,80444.47,0.1,0.199,0.00023,9.19284]
[1777915116746,37.34,80444.47,0.1,0.199,0.00023,9.19284]
[1777915116816,37.33,80433.58,0.1,0.19653,0.00023,9.12227]
[1777915117346,37.33,80433.58,0.1,0.19653,0.00023,9.12227]
[1777915117515,37.33,80433.58,0.1,0.19653,0.00023,9.12227]
[1777915118256,37.33,80433.78,0.1,0.19656,0.00023,9.12339]
[1777915118263,37.33,80433.78,0.1,0.19656,0.00023,9.12339]
[1777915118295,37.33,80433.78,0.1,0.19656,0.00023,9.12339]
[1777915118770,37.33,80433.78,0.1,0.19656,0.00023,9.12339]
[1777915118837,37.33,80433.78,0.1,0.19656,0.00023,9.12339]
[1777915118862,37.33,80433.78,0.1,0.19656,0.00023,9.12339]
[1777915118802,37.33,80414.43,0.1,0.19223,0.00022,8.99824]
[1777915119357,37.33,80414.43,0.1,0.19223,0.00022,8.99824]
[1777915119798,37.33,80414.43,0.1,0.19223,0.00022,8.99822]
[1777915121885,37.33,80416.29,0.1,0.19264,0.00022,9.01027]
[1777915121928,37.33,80416.29,0.1,0.19264,0.00022,9.01027]
[1777915122562,37.33,80418.19,0.1,0.19306,0.00022,9.02238]
[1777915122587,37.33,80418.19,0.1,0.19306,0.00022,9.02238]
[1777915125016,37.33,80422.95,0.1,0.1941,0.00022,9.05261]
[1777915125840,37.33,80426.07,0.1,0.19479,0.00022,9.07257]
[1777915126234,37.33,80426.07,0.1,0.19479,0.00022,9.07257]
[1777915126848,37.32,80428.24,0.1,0.19527,0.00022,9.08635]
[1777915128861,37.32,80422.85,0.1,0.19405,0.00022,9.05109]
[1777915129645,37.32,80422.85,0.1,0.19405,0.00022,9.05109]
[1777915129676,37.32,80422.85,0.1,0.19405,0.00022,9.05109]
[1777915129868,37.32,80423.27,0.1,0.19414,0.00022,9.05362]
[1777915132626,37.32,80423.43,0.1,0.19416,0.00022,9.05427]
[1777915132659,37.32,80423.43,0.1,0.19416,0.00022,9.05427]
[1777915132891,37.32,80422.45,0.1,0.19393,0.00022,9.04774]
[1777915133876,37.32,80422.45,0.1,0.19393,0.00022,9.04774]
[1777915133933,37.32,80422.45,0.1,0.19393,0.00022,9.04774]
[1777915133950,37.32,80418.93,0.1,0.19314,0.00022,9.02477]
[1777915134115,37.32,80418.93,0.1,0.19314,0.00022,9.02477]
[1777915134311,37.32,80418.93,0.1,0.19314,0.00022,9.02477]
[1777915134683,37.32,80418.93,0.1,0.19314,0.00022,9.02477]
[1777915134738,37.32,80418.93,0.1,0.19314,0.00022,9.02477]
[1777915134905,37.32,80418.42,0.1,0.19302,0.00022,9.02131]
[1777915135328,37.32,80418.42,0.1,0.19302,0.00022,9.02131]
[1777915135377,37.32,80418.42,0.1,0.19302,0.00022,9.02131]
[1777915135620,37.32,80418.42,0.1,0.19302,0.00022,9.02131]
[1777915135658,37.32,80418.42,0.1,0.19302,0.00022,9.02131]
[1777915135913,37.32,80402.7,0.1,0.18953,0.00022,8.91911]
[1777915136478,37.32,80402.7,0.1,0.18953,0.00022,8.91911]
[1777915136518,37.32,80402.7,0.1,0.18953,0.00022,8.91911]
[1777915136741,37.32,80402.7,0.1,0.18953,0.00022,8.91911]
[1777915136844,37.32,80402.7,0.1,0.18953,0.00022,8.91911]
[1777915136947,37.31,80389.5,0.1,0.18663,0.00022,8.83308]
[1777915140775,37.31,80386.84,0.1,0.18603,0.00022,8.81546]
[1777915140863,37.31,80386.84,0.1,0.18603,0.00022,8.81546]
[1777915140881,37.31,80385.32,0.1,0.1857,0.00022,8.80548]
[1777915141204,37.31,80385.32,0.1,0.1857,0.00022,8.80548]
[1777915141553,37.31,80385.32,0.1,0.1857,0.00022,8.80548]
[1777915141576,37.31,80385.32,0.1,0.1857,0.00022,8.80548]
[1777915141945,37.31,80372.37,0.1,0.18289,0.00022,8.72101]
[1777915143001,37.31,80372.37,0.1,0.18289,0.00022,8.72101]
[1777915143014,37.31,80372.37,0.1,0.18289,0.00022,8.72101]
[1777915143523,37.31,80372.37,0.1,0.18289,0.00022,8.72101]
[1777915143584,37.31,80360.43,0.1,0.18033,0.00021,8.64308]
[1777915148928,37.31,80360.18,0.1,0.18026,0.00021,8.64081]
[1777915149611,37.31,80360.18,0.1,0.18026,0.00021,8.64081]
[1777915149792,37.31,80366.04,0.1,0.18151,0.00021,8.67898]
[1777915150824,37.31,80366.04,0.1,0.18151,0.00021,8.67898]
[1777915151181,37.31,80365.29,0.1,0.18134,0.00021,8.674]
[1777915153114,37.31,80363.72,0.1,0.181,0.00021,8.66348]
[1777915157961,37.3,80358.14,0.1,0.17976,0.00021,8.62555]
[1777915159145,37.3,80358.14,0.1,0.17976,0.00021,8.62555]
[1777915159157,37.3,80358.14,0.1,0.17976,0.00021,8.62555]
[1777915159635,37.3,80358.14,0.1,0.17976,0.00021,8.62555]
[1777915159687,37.3,80358.14,0.1,0.17976,0.00021,8.62555]
[1777915159746,37.3,80358.14,0.1,0.17976,0.00021,8.62555]
[1777915159751,37.3,80359.05,0.1,0.17994,0.00021,8.63128]
[1777915161030,37.3,80359.05,0.1,0.17994,0.00021,8.63105]
[1777915161106,37.3,80353.9,0.1,0.17883,0.00021,8.59713]
[1777915162245,37.3,80353.9,0.1,0.17883,0.00021,8.59713]
[1777915163259,37.3,80356.86,0.1,0.17946,0.00021,8.61632]
[1777915165312,37.29,80355.45,0.1,0.17914,0.00021,8.60665]
[1777915165326,37.29,80355.45,0.1,0.17914,0.00021,8.60665]
[1777915167792,37.29,80353.63,0.1,0.17874,0.00021,8.59431]
[1777915167805,37.29,80353.63,0.1,0.17874,0.00021,8.59431]
[1777915167814,37.29,80353.63,0.1,0.17874,0.00021,8.59431]
[1777915167959,37.29,80353.63,0.1,0.17874,0.00021,8.59431]
[1777915167977,37.29,80353.23,0.1,0.17864,0.00021,8.5913]
[1777915168542,37.29,80358.41,0.1,0.17975,0.00021,8.62524]
[1777915169844,37.29,80358.41,0.1,0.17975,0.00021,8.62524]
[1777915169845,37.29,80374.79,0.1,0.18327,0.00022,8.73252]
[1777915170176,37.29,80374.79,0.1,0.18327,0.00022,8.73252]
[1777915170303,37.29,80379.1,0.1,0.18421,0.00022,8.76067]
[1777915171142,37.29,80379.1,0.1,0.18421,0.00022,8.76067]
[1777915171180,37.29,80379.03,0.1,0.18405,0.00022,8.7511]
[1777915173159,37.29,80379.03,0.1,0.18405,0.00022,8.75104]
[1777915173560,37.29,80375.26,0.1,0.18323,0.00022,8.72635]
[1777915175647,37.29,80374.29,0.1,0.18302,0.00022,8.71997]
[1777915175749,37.29,80375.92,0.1,0.18337,0.00022,8.73059]
[1777915176294,37.29,80375.92,0.1,0.18337,0.00022,8.73059]
[1777915176367,37.29,80374.87,0.1,0.18314,0.00022,8.72373]
[1777915177441,37.29,80374.87,0.1,0.18314,0.00022,8.72373]
[1777915177881,37.29,80375.49,0.1,0.18327,0.00022,8.72772]
[1777915179279,37.29,80383.45,0.1,0.185,0.00022,8.77966]
[1777915182567,37.29,80377.62,0.1,0.18372,0.00022,8.74129]
[1777915183589,37.29,80377.62,0.1,0.18372,0.00022,8.74129]
[1777915183878,37.29,80377.62,0.1,0.18372,0.00022,8.74129]
[1777915183947,37.29,80377.62,0.1,0.18372,0.00022,8.74129]
[1777915183912,37.29,80376.95,0.1,0.18358,0.00022,8.73684]
[1777915184847,37.29,80371.13,0.1,0.18232,0.00022,8.6987]
[1777915185484,37.29,80371.13,0.1,0.18232,0.00022,8.6987]
[1777915186282,37.29,80368.42,0.1,0.18173,0.00022,8.68098]
[1777915192324,37.28,80372.64,0.1,0.18263,0.00022,8.70815]
[1777915193624,37.28,80372.64,0.1,0.18263,0.00022,8.70815]
[1777915196200,37.28,80372.52,0.1,0.18259,0.00022,8.70701]
[1777915196827,37.28,80377.17,0.1,0.18359,0.00022,8.73712]
[1777915197327,37.28,80377.17,0.1,0.18359,0.00022,8.73712]
[1777915197434,37.28,80377.17,0.1,0.18359,0.00022,8.73712]
[1777915198007,37.28,80377.17,0.1,0.18359,0.00022,8.73712]
[1777915197533,37.28,80377.38,0.1,0.18363,0.00022,8.73849]
[1777915198366,37.28,80377.38,0.1,0.18363,0.00022,8.73834]
[1777915203401,37.28,80381.24,0.1,0.18444,0.00022,8.76278]
[1777915206537,37.27,80380.13,0.1,0.18418,0.00022,8.75518]
[1777915206552,37.27,80380.13,0.1,0.18418,0.00022,8.75518]
[1777915206897,37.27,80384.02,0.1,0.18502,0.00022,8.78019]
[1777915207359,37.27,80384.02,0.1,0.18502,0.00022,8.78019]
[1777915207460,37.27,80384.9,0.1,0.18521,0.00022,8.78594]
[1777915209848,37.27,80385.23,0.1,0.18527,0.00022,8.78788]
[1777915209916,37.27,80394.21,0.1,0.18722,0.00022,8.84595]
[1777915211836,37.27,80396.11,0.1,0.18763,0.00022,8.85805]
[1777915212175,37.27,80393.2,0.1,0.18698,0.00022,8.83883]
[1777915212464,37.27,80393.2,0.1,0.18698,0.00022,8.83883]
[1777915213471,37.26,80388.48,0.1,0.18594,0.00022,8.80782]
[1777915215115,37.26,80385.64,0.1,0.18531,0.00022,8.78909]
[1777915215427,37.26,80385.64,0.1,0.18531,0.00022,8.78909]
[1777915215434,37.26,80385.64,0.1,0.18531,0.00022,8.78909]
[1777915215593,37.26,80382.84,0.1,0.1847,0.00022,8.77062]
[1777915216369,37.26,80382.84,0.1,0.1847,0.00022,8.77062]
[1777915216970,37.26,80381.19,0.1,0.18433,0.00022,8.75952]
[1777915217554,37.26,80381.19,0.1,0.18433,0.00022,8.75952]
[1777915217604,37.26,80383.87,0.1,0.18491,0.00022,8.77703]
[1777915218274,37.26,80383.87,0.1,0.18491,0.00022,8.77703]
[1777915218597,37.26,80383.87,0.1,0.18491,0.00022,8.77703]
[1777915218860,37.26,80383.87,0.1,0.18491,0.00022,8.77703]
[1777915218930,37.26,80385.56,0.1,0.18527,0.00022,8.78771]
[1777915221459,37.26,80387.88,0.1,0.18577,0.00022,8.80266]
[1777915221557,37.26,80388.2,0.1,0.18583,0.00022,8.80455]
[1777915223606,37.26,80390.38,0.1,0.1863,0.00022,8.81858]
[1777915223660,37.26,80391.52,0.1,0.18654,0.00022,8.82581]
[1777915224618,37.25,80401.09,0.1,0.18864,0.00022,8.88798]
[1777915225327,37.25,80401.09,0.1,0.18864,0.00022,8.88798]
[1777915225558,37.25,80401.11,0.1,0.18864,0.00022,8.88799]
[1777915228307,37.25,80401.58,0.1,0.18873,0.00022,8.8907]
[1777915229623,37.25,80401.58,0.1,0.18873,0.00022,8.8907]
[1777915230449,37.25,80402.49,0.1,0.18892,0.00022,8.8965]
[1777915232608,37.25,80393.54,0.1,0.18681,0.00022,8.82877]
[1777915237878,37.25,80393.42,0.1,0.18677,0.00022,8.82784]
[1777915237903,37.25,80403.04,0.1,0.18889,0.00022,8.89044]
[1777915243684,37.25,80401.06,0.1,0.18843,0.00022,8.87704]
[1777915248338,37.24,80402.17,0.1,0.18866,0.00022,8.88384]
[1777915248372,37.24,80402.17,0.1,0.18866,0.00022,8.88384]
[1777915248481,37.24,80402.17,0.1,0.18866,0.00022,8.88384]
[1777915248720,37.24,80401.79,0.1,0.18858,0.00022,8.88127]
[1777915249866,37.24,80386.02,0.1,0.18511,0.00022,8.77827]
[1777915252041,37.24,80373.15,0.1,0.18231,0.00022,8.69381]
[1777915252119,37.24,80373.15,0.1,0.18231,0.00022,8.69381]
[1777915254762,37.24,80368.34,0.1,0.18126,0.00022,8.66183]
[1777915256776,37.24,80362.75,0.1,0.18004,0.00021,8.62477]
[1777915259798,37.23,80368.65,0.1,0.18129,0.00022,8.66293]
[1777915260777,37.23,80368.65,0.1,0.18129,0.00022,8.66293]
[1777915260793,37.23,80368.65,0.1,0.18129,0.00022,8.66293]
[1777915260832,37.23,80363.66,0.1,0.18021,0.00021,8.63002]
[1777915261527,37.23,80363.66,0.1,0.18021,0.00021,8.63002]
[1777915261598,37.23,80363.66,0.1,0.18021,0.00021,8.63002]
[1777915261817,37.23,80363.66,0.1,0.18021,0.00021,8.62982]
[1777915262291,37.23,80363.66,0.1,0.18021,0.00021,8.62982]
[1777915262325,37.23,80363.66,0.1,0.18021,0.00021,8.62982]
[1777915262528,37.23,80363.66,0.1,0.18021,0.00021,8.62982]
[1777915263832,37.23,80369.08,0.1,0.18136,0.00022,8.66504]
[1777915264841,37.23,80376.32,0.1,0.18292,0.00022,8.71227]
[1777915266582,37.23,80376.32,0.1,0.18291,0.00022,8.71205]
[1777915266852,37.23,80384.34,0.1,0.18465,0.00022,8.76445]
[1777915271887,37.22,80382.94,0.1,0.18432,0.00022,8.75455]
[1777915272747,37.22,80382.94,0.1,0.18432,0.00022,8.75455]
[1777915273058,37.22,80391.75,0.1,0.18624,0.00022,8.81187]
[1777915276512,37.22,80396.04,0.1,0.18715,0.00022,8.83921]
[1777915276516,37.22,80396.04,0.1,0.18715,0.00022,8.83921]
[1777915276709,37.22,80396.04,0.1,0.18715,0.00022,8.83921]
[1777915277677,37.22,80398.07,0.1,0.18759,0.00022,8.85221]
[1777915277929,37.22,80399.03,0.1,0.1878,0.00022,8.85847]
[1777915278798,37.22,80399.03,0.1,0.1878,0.00022,8.85847]
[1777915278936,37.21,80399.03,0.1,0.18778,0.00022,8.85796]
[1777915279395,37.21,80399.03,0.1,0.18778,0.00022,8.85796]
[1777915279944,37.21,80398.42,0.1,0.18764,0.00022,8.85373]
[1777915285034,37.21,80400.09,0.1,0.18797,0.00022,8.86356]
[1777915286650,37.21,80399.46,0.1,0.18782,0.00022,8.85909]
[1777915286994,37.2,80407.03,0.1,0.18949,0.00022,8.90831]
[1777915290018,37.2,80419.1,0.1,0.19215,0.00022,8.98628]
[1777915292029,37.2,80415.26,0.1,0.19114,0.00022,8.95177]
[1777915297064,37.19,80413.51,0.1,0.19071,0.00022,8.9393]
[1777915298244,37.19,80412.95,0.1,0.19058,0.00022,8.93544]
[1777915304113,37.18,80412.89,0.1,0.19052,0.00022,8.93371]
[1777915305063,37.18,80412.89,0.1,0.19052,0.00022,8.93371]
[1777915308445,37.18,80413.47,0.1,0.19063,0.00022,8.93681]
[1777915310335,37.18,80411.23,0.1,0.19012,0.00022,8.92179]
[1777915312702,37.18,80411.06,0.1,0.19007,0.00022,8.92047]
[1777915316407,37.17,80410.95,0.1,0.19001,0.00022,8.9187]
[1777915321178,37.17,80414.45,0.1,0.19075,0.00022,8.94033]
[1777915321559,37.17,80414.45,0.1,0.19075,0.00022,8.94033]
[1777915321727,37.17,80414.45,0.1,0.19075,0.00022,8.94033]
[1777915321745,37.17,80414.45,0.1,0.19075,0.00022,8.94033]
[1777915321767,37.16,80429.51,0.1,0.19411,0.00023,9.03799]
[1777915322158,37.16,80429.51,0.1,0.19411,0.00023,9.03799]
[1777915322670,37.16,80429.51,0.1,0.19411,0.00023,9.03799]
[1777915323219,37.16,80432.86,0.1,0.19485,0.00023,9.05956]
[1777915323598,37.16,80432.86,0.1,0.19485,0.00023,9.05956]
[1777915323667,37.16,80434.76,0.1,0.19528,0.00023,9.07167]
[1777915325048,37.16,80434.76,0.1,0.19528,0.00023,9.07167]
[1777915325066,37.16,80434.76,0.1,0.19528,0.00023,9.07167]
[1777915326363,37.16,80432.31,0.1,0.19471,0.00023,9.05533]
[1777915327080,37.16,80432.31,0.1,0.19471,0.00023,9.05533]
[1777915326454,37.16,80423.28,0.1,0.19267,0.00022,8.99646]
[1777915332781,37.15,80429.67,0.1,0.19408,0.00023,9.03713]
[1777915335124,37.15,80430.02,0.1,0.19415,0.00023,9.03922]
[1777915335393,37.15,80431.25,0.1,0.19442,0.00023,9.04702]
[1777915336931,37.15,80434.62,0.1,0.19517,0.00023,9.06872]
[1777915336947,37.15,80434.62,0.1,0.19517,0.00023,9.06872]
[1777915337031,37.15,80441.25,0.1,0.19666,0.00023,9.11126]
[1777915337863,37.15,80441.25,0.1,0.19666,0.00023,9.11126]
[1777915337880,37.15,80441.25,0.1,0.19666,0.00023,9.11126]
[1777915337910,37.15,80440.07,0.1,0.19639,0.00023,9.10361]
[1777915340069,37.15,80425.13,0.1,0.193,0.00022,9.00603]
[1777915345401,37.14,80428.6,0.1,0.19374,0.00022,9.02758]
[1777915350438,37.13,80429.52,0.1,0.19389,0.00023,9.03197]
[1777915352925,37.13,80425.13,0.1,0.19274,0.00022,8.99348]
[1777915358493,37.12,80421.23,0.1,0.19181,0.00022,8.96645]
[1777915362394,37.11,80418.47,0.1,0.19114,0.00022,8.94708]
[1777915363002,37.11,80408.12,0.1,0.18884,0.00022,8.8795]
[1777915363937,37.11,80408.12,0.1,0.18884,0.00022,8.8795]
[1777915364036,37.11,80398.9,0.1,0.18679,0.00022,8.81891]
[1777915365463,37.11,80401.27,0.1,0.18731,0.00022,8.83425]
[1777915366682,37.11,80404.88,0.1,0.18811,0.00022,8.85787]
[1777915371572,37.1,80400.02,0.1,0.18699,0.00022,8.82481]
[1777915374629,37.1,80399.76,0.1,0.18692,0.00022,8.82261]
[1777915379642,37.09,80401.08,0.1,0.18717,0.00022,8.83019]
[1777915380627,37.09,80401.08,0.1,0.18717,0.00022,8.83019]
[1777915380688,37.09,80406.05,0.1,0.18826,0.00022,8.86254]
[1777915382273,37.09,80406.05,0.1,0.18826,0.00022,8.86233]
[1777915382321,37.09,80406.05,0.1,0.18826,0.00022,8.86233]
[1777915383136,37.09,80410.27,0.1,0.18918,0.00022,8.8895]
[1777915384677,37.09,80418.2,0.1,0.19093,0.00022,8.94101]
[1777915387739,37.08,80417.52,0.1,0.19075,0.00022,8.93568]
[1777915388176,37.08,80417.52,0.1,0.19075,0.00022,8.93568]
[1777915387802,37.08,80416.89,0.1,0.19061,0.00022,8.93157]
[1777915388705,37.08,80416.89,0.1,0.1906,0.00022,8.93128]
[1777915389631,37.08,80416.89,0.1,0.1906,0.00022,8.93128]
[1777915389715,37.08,80417.38,0.1,0.1907,0.00022,8.93418]
[1777915391096,37.08,80417.38,0.1,0.1907,0.00022,8.93418]
[1777915391171,37.08,80420.82,0.1,0.19145,0.00022,8.956]
[1777915396762,37.07,80417.58,0.1,0.19068,0.00022,8.9336]
[1777915396937,37.07,80417.58,0.1,0.19068,0.00022,8.9336]
[1777915397150,37.07,80417.58,0.1,0.19068,0.00022,8.9336]
[1777915398778,37.06,80425.67,0.1,0.19246,0.00022,8.98552]
[1777915400356,37.06,80425.78,0.1,0.19246,0.00022,8.98566]
[1777915400689,37.06,80425.78,0.1,0.19246,0.00022,8.98566]
[1777915401128,37.06,80425.78,0.1,0.19246,0.00022,8.98566]
[1777915402133,37.06,80418.98,0.1,0.19092,0.00022,8.94071]
[1777915407841,37.05,80414.74,0.1,0.18993,0.00022,8.9119]
[1777915410633,37.05,80414.07,0.1,0.18977,0.00022,8.90713]
[1777915410862,37.05,80413.21,0.1,0.18957,0.00022,8.90131]
[1777915411957,37.05,80413.21,0.1,0.18957,0.00022,8.90131]
[1777915412013,37.05,80408.5,0.1,0.18837,0.00022,8.86078]
[1777915417875,37.04,80411.39,0.1,0.18897,0.00022,8.87857]
[1777915422946,37.04,80414.39,0.1,0.18963,0.00022,8.89792]
[1777915427981,37.04,80414.34,0.1,0.18962,0.00022,8.89758]
[1777915433018,37.04,80415.64,0.1,0.1899,0.00022,8.90602]
[1777915434028,37.04,80415.64,0.1,0.1899,0.00022,8.90602]
[1777915434096,37.04,80415.64,0.1,0.1899,0.00022,8.90602]
[1777915434160,37.04,80418.97,0.1,0.19065,0.00022,8.92775]
[1777915435567,37.04,80418.97,0.1,0.19064,0.00022,8.9277]
[1777915436037,37.04,80418.62,0.1,0.19056,0.00022,8.92536]
[1777915440067,37.04,80413.36,0.1,0.18939,0.00022,8.89084]
[1777915442582,37.04,80413.55,0.1,0.18943,0.00022,8.89204]
[1777915442658,37.04,80413.55,0.1,0.18943,0.00022,8.89204]
[1777915442692,37.04,80413.55,0.1,0.18943,0.00022,8.89204]
[1777915443086,37.04,80413.37,0.1,0.18939,0.00022,8.89087]
[1777915444092,37.04,80423.26,0.1,0.1916,0.00022,8.95566]
[1777915445100,37.04,80436.95,0.1,0.19469,0.00023,9.04502]
[1777915450135,37.04,80436.91,0.1,0.19469,0.00023,9.04501]
[1777915455174,37.04,80436.27,0.1,0.19455,0.00023,9.04108]
[1777915460204,37.05,80433.49,0.1,0.19397,0.00023,9.0243]
[1777915463745,37.05,80435.48,0.1,0.19446,0.00023,9.03827]
[1777915464052,37.05,80435.48,0.1,0.19446,0.00023,9.03827]
[1777915465176,37.06,80435.77,0.1,0.19455,0.00023,9.04102]
[1777915466468,37.06,80440.93,0.1,0.19573,0.00023,9.07487]
[1777915466877,37.06,80440.93,0.1,0.19573,0.00023,9.07487]
[1777915467259,37.06,80444.01,0.1,0.19643,0.00023,9.09494]
[1777915468275,37.06,80452.77,0.1,0.19844,0.00023,9.15201]
[1777915470120,37.06,80452.77,0.1,0.19845,0.00023,9.15218]
[1777915470275,37.06,80453.8,0.1,0.19869,0.00023,9.15901]
[1777915475310,37.07,80450.0,0.1,0.19771,0.00023,9.12603]
[1777915480344,37.07,80451.12,0.1,0.19799,0.00023,9.13394]
[1777915483378,37.07,80450.21,0.1,0.19778,0.00023,9.12812]
[1777915483471,37.07,80446.85,0.1,0.19702,0.00023,9.10637]
[1777915488188,37.07,80444.35,0.1,0.19645,0.00023,9.09035]
[1777915488309,37.07,80444.35,0.1,0.19645,0.00023,9.09035]
[1777915488228,37.07,80438.43,0.1,0.19512,0.00023,9.0521]
[1777915488402,37.07,80438.6,0.1,0.19516,0.00023,9.05321]
[1777915489719,37.07,80427.84,0.1,0.19273,0.00023,8.98331]
[1777915495451,37.12,80425.11,0.1,0.1924,0.00022,8.97343]
[1777915498002,37.16,80429.82,0.1,0.19372,0.00023,9.01157]
[1777915500769,37.2,80430.94,0.1,0.19422,0.00023,9.02582]
[1777915501096,37.2,80430.94,0.1,0.19422,0.00023,9.02582]
[1777915501260,37.2,80430.94,0.1,0.19422,0.00023,9.02582]
[1777915501319,37.23,80431.74,0.1,0.19463,0.00023,9.03762]
[1777915502506,37.25,80438.95,0.1,0.19641,0.00023,9.08845]
[1777915503980,37.27,80446.41,0.1,0.19823,0.00023,9.14027]
[1777915509550,37.33,80446.0,0.1,0.19852,0.00023,9.14826]
[1777915509657,37.33,80446.0,0.1,0.19852,0.00023,9.14826]
[1777915510057,37.33,80446.0,0.1,0.19852,0.00023,9.14826]
[1777915510068,37.33,80446.0,0.1,0.19852,0.00023,9.14826]
[1777915510074,37.33,80446.0,0.1,0.19852,0.00023,9.14826]
[1777915510158,37.34,80449.4,0.1,0.19932,0.00023,9.17076]
[1777915511248,37.34,80455.2,0.1,0.20065,0.00023,9.20829]
[1777915512576,37.36,80464.26,0.1,0.20285,0.00023,9.26973]
[1777915514837,37.38,80465.63,0.1,0.20329,0.00023,9.28167]
[1777915514874,37.4,80465.67,0.1,0.20345,0.00023,9.28616]
[1777915517793,37.43,80464.58,0.1,0.20337,0.00023,9.28371]
[1777915517864,37.43,80464.12,0.1,0.20328,0.00023,9.28118]
[1777915521639,37.44,80459.29,0.1,0.20222,0.00023,9.25188]
[1777915527254,37.45,80456.79,0.1,0.20171,0.00023,9.23757]
[1777915532720,37.46,80459.71,0.1,0.20234,0.00023,9.24999]
[1777915533449,37.46,80459.71,0.1,0.20234,0.00023,9.24999]
[1777915534199,37.47,80460.44,0.1,0.20254,0.00023,9.25532]
[1777915538652,37.47,80456.89,0.1,0.20175,0.00023,9.23348]
[1777915539329,37.47,80456.89,0.1,0.20175,0.00023,9.23348]
[1777915543257,37.48,80456.86,0.1,0.20178,0.00023,9.23425]
[1777915543329,37.48,80457.03,0.1,0.20186,0.00023,9.23627]
[1777915544269,37.48,80452.24,0.1,0.20076,0.00023,9.20566]
[1777915549841,37.49,80449.13,0.1,0.20013,0.00023,9.18781]
[1777915553972,37.5,80449.32,0.1,0.20021,0.00023,9.19007]
[1777915554155,37.5,80449.32,0.1,0.20021,0.00023,9.19007]
[1777915557480,37.51,80450.66,0.1,0.20056,0.00023,9.20004]
[1777915557690,37.51,80450.66,0.1,0.20056,0.00023,9.20004]
[1777915558081,37.51,80442.85,0.1,0.1988,0.00023,9.15044]
[1777915561941,37.52,80438.72,0.1,0.19791,0.00023,9.12516]
[1777915562230,37.52,80431.59,0.1,0.19631,0.00022,9.07978]
[1777915567249,37.53,80430.3,0.1,0.19608,0.00022,9.07306]
[1777915569334,37.53,80426.39,0.1,0.19522,0.00022,9.04856]
[1777915568977,37.53,80415.16,0.1,0.19273,0.00022,8.97658]
[1777915569984,37.53,80414.58,0.1,0.19261,0.00022,8.97319]
[1777915573893,37.54,80414.51,0.1,0.19263,0.00022,8.97381]
[1777915574013,37.54,80414.2,0.1,0.19257,0.00022,8.97216]
[1777915575296,37.55,80427.46,0.1,0.19556,0.00022,9.05811]
[1777915578384,37.55,80427.11,0.1,0.1955,0.00022,9.05638]
[1777915578510,37.55,80428.09,0.1,0.19573,0.00022,9.06294]
[1777915579049,37.55,80428.09,0.1,0.19573,0.00022,9.06294]
[1777915580055,37.55,80434.35,0.1,0.19715,0.00023,9.10351]
[1777915581670,37.55,80435.95,0.1,0.19752,0.00023,9.11413]
[1777915582017,37.55,80435.95,0.1,0.19752,0.00023,9.11413]
[1777915582298,37.56,80432.45,0.1,0.19676,0.00023,9.09226]
[1777915584228,37.56,80432.45,0.1,0.19676,0.00023,9.09226]
[1777915584241,37.56,80425.86,0.1,0.19529,0.00022,9.05048]
[1777915585487,37.56,80425.86,0.1,0.19529,0.00022,9.05048]
[1777915586098,37.56,80423.65,0.1,0.19481,0.00022,9.03657]
[1777915591133,37.57,80421.26,0.1,0.19419,0.00022,9.01369]
[1777915596170,37.58,80423.48,0.1,0.19475,0.00022,9.02965]
[1777915599964,37.59,80424.2,0.1,0.19495,0.00022,9.0353]
[1777915600198,37.59,80424.83,0.1,0.1951,0.00022,9.03969]
[1777915602987,37.59,80424.53,0.1,0.19507,0.00022,9.03879]
[1777915603219,37.59,80424.49,0.1,0.19507,0.00022,9.03888]
[1777915604571,37.6,80424.1,0.1,0.195,0.00022,9.03673]
[1777915605233,37.6,80424.1,0.1,0.195,0.00022,9.03673]
[1777915608310,37.6,80422.49,0.1,0.19468,0.00022,9.02749]
[1777915608337,37.6,80418.39,0.1,0.19377,0.00022,9.00139]
[1777915609366,37.6,80418.39,0.1,0.19377,0.00022,9.00139]
[1777915609411,37.61,80412.26,0.1,0.19241,0.00022,8.96226]
[1777915611415,37.61,80395.51,0.1,0.18873,0.00022,8.85473]
[1777915612528,37.61,80395.2,0.1,0.18867,0.00022,8.853]
[1777915612533,37.61,80395.2,0.1,0.18867,0.00022,8.853]
[1777915612663,37.61,80395.2,0.1,0.18867,0.00022,8.853]
[1777915613292,37.61,80395.2,0.1,0.18868,0.00022,8.85328]
[1777915614510,37.61,80394.0,0.1,0.18843,0.00022,8.84583]
[1777915615307,37.61,80393.78,0.1,0.18839,0.00022,8.8447]
[1777915616524,37.62,80390.91,0.1,0.18777,0.00022,8.82646]
[1777915617320,37.62,80390.91,0.1,0.18778,0.00022,8.82677]
[1777915618327,37.62,80385.1,0.1,0.18653,0.00022,8.7896]
[1777915622084,37.62,80386.17,0.1,0.1868,0.00022,8.79754]
[1777915622587,37.63,80386.94,0.1,0.18698,0.00022,8.80286]
[1777915623363,37.63,80388.08,0.1,0.18724,0.00022,8.81057]
[1777915628396,37.64,80393.86,0.1,0.18856,0.00022,8.84944]
[1777915630411,37.64,80398.55,0.1,0.1896,0.00022,8.88019]
[1777915632425,37.64,80404.27,0.1,0.19088,0.00022,8.91748]
[1777915633677,37.64,80406.19,0.1,0.19131,0.00022,8.93003]
[1777915634439,37.64,80406.62,0.1,0.19141,0.00022,8.93299]
[1777915636453,37.65,80411.4,0.1,0.19249,0.00022,8.96434]
[1777915639768,37.65,80412.09,0.1,0.19268,0.00022,8.96969]
[1777915640831,37.65,80413.96,0.1,0.19309,0.00022,8.98169]
[1777915640913,37.65,80420.11,0.1,0.19447,0.00022,9.02157]
[1777915646523,37.67,80417.02,0.1,0.19387,0.00022,9.00405]
[1777915650914,37.67,80417.77,0.1,0.19407,0.00022,9.00998]
[1777915651005,37.68,80416.85,0.1,0.19374,0.00022,8.99538]
[1777915656593,37.69,80417.85,0.1,0.19404,0.00022,9.00378]
[1777915657918,37.69,80417.85,0.1,0.19404,0.00022,9.00378]
[1777915658016,37.69,80417.74,0.1,0.19402,0.00022,9.00327]
[1777915658981,37.69,80417.74,0.1,0.19402,0.00022,9.00327]
[1777915659014,37.69,80417.74,0.1,0.19402,0.00022,9.00327]
[1777915659226,37.69,80417.87,0.1,0.19405,0.00022,9.00429]
[1777915660369,37.69,80417.87,0.1,0.19405,0.00022,9.00429]
[1777915660376,37.69,80418.56,0.1,0.19423,0.00022,9.00938]
[1777915665387,37.7,80416.96,0.1,0.19391,0.00022,9.00014]
[1777915665911,37.7,80420.13,0.1,0.19464,0.00022,9.02108]
[1777915666392,37.7,80420.13,0.1,0.19464,0.00022,9.02108]
[1777915666393,37.7,80421.89,0.1,0.19504,0.00022,9.03263]
[1777915667115,37.7,80421.89,0.1,0.19504,0.00022,9.03263]
[1777915667145,37.7,80423.78,0.1,0.19547,0.00022,9.04472]
[1777915669026,37.71,80428.92,0.1,0.19664,0.00022,9.0781]
[1777915672031,37.71,80431.58,0.1,0.19726,0.00022,9.09571]
[1777915672391,37.71,80434.27,0.1,0.19786,0.00023,9.11287]
[1777915672564,37.71,80434.27,0.1,0.19786,0.00023,9.11287]
[1777915673349,37.71,80448.5,0.1,0.20109,0.00023,9.20388]
[1777915674838,37.71,80448.5,0.1,0.20109,0.00023,9.20388]
[1777915674895,37.71,80448.5,0.1,0.20109,0.00023,9.20388]
[1777915675393,37.71,80448.66,0.1,0.20114,0.00023,9.20517]
[1777915676040,37.71,80448.66,0.1,0.20114,0.00023,9.20517]
[1777915676057,37.71,80448.66,0.1,0.20114,0.00023,9.20517]
[1777915676322,37.71,80448.66,0.1,0.20114,0.00023,9.20517]
[1777915676337,37.71,80448.66,0.1,0.20114,0.00023,9.20517]
[1777915676385,37.71,80442.43,0.1,0.19973,0.00023,9.16566]
[1777915677293,37.71,80442.43,0.1,0.19973,0.00023,9.16566]
[1777915677394,37.71,80439.14,0.1,0.19899,0.00023,9.14485]
[1777915681291,37.72,80440.0,0.1,0.1992,0.00023,9.15058]
[1777915681474,37.72,80437.95,0.1,0.19874,0.00023,9.1378]
[1777915682948,37.72,80440.08,0.1,0.19923,0.00023,9.15149]
[1777915683250,37.72,80437.86,0.1,0.19873,0.00023,9.13736]
[1777915685419,37.72,80422.99,0.1,0.19541,0.00022,9.04311]
[1777915690835,37.73,80418.54,0.1,0.19447,0.00022,9.01609]
[1777915692851,37.73,80413.86,0.1,0.19345,0.00022,8.9868]
[1777915697884,37.74,80413.05,0.1,0.19333,0.00022,8.98329]
[1777915703099,37.75,80415.21,0.1,0.19386,0.00022,8.99851]
[1777915708961,37.76,80418.85,0.1,0.19474,0.00022,9.02386]
[1777915711135,37.76,80418.79,0.1,0.19474,0.00022,9.02377]
[1777915711212,37.76,80418.79,0.1,0.19474,0.00022,9.02377]
[1777915711397,37.77,80415.78,0.1,0.19394,0.00022,8.99575]
[1777915712543,37.77,80404.65,0.1,0.1915,0.00022,8.92509]
[1777915713680,37.77,80403.13,0.1,0.19117,0.00022,8.91562]
[1777915713997,37.77,80403.13,0.1,0.19117,0.00022,8.91562]
[1777915715695,37.77,80405.73,0.1,0.19177,0.00022,8.93281]
[1777915716017,37.77,80405.73,0.1,0.19177,0.00022,8.93281]
[1777915721052,37.78,80405.74,0.1,0.19179,0.00022,8.93338]
[1777915723074,37.78,80407.88,0.1,0.19227,0.00022,8.94732]
[1777915723751,37.78,80410.61,0.1,0.19288,0.00022,8.96502]
[1777915728948,37.78,80411.14,0.1,0.19303,0.00022,8.96949]
[1777915730554,37.79,80411.39,0.1,0.1931,0.00022,8.97129]
[1777915730564,37.79,80411.39,0.1,0.1931,0.00022,8.97129]
[1777915731213,37.79,80411.5,0.1,0.19313,0.00022,8.9722]
[1777915731250,37.79,80416.86,0.1,0.19433,0.00022,9.00666]
[1777915731771,37.79,80416.86,0.1,0.19433,0.00022,9.00666]
[1777915737164,37.79,80413.99,0.1,0.19372,0.00022,8.98932]
[1777915739344,37.79,80414.4,0.1,0.19381,0.00022,8.99194]
[1777915739941,37.8,80415.0,0.1,0.19398,0.00022,8.99662]
[1777915740188,37.8,80415.0,0.1,0.19398,0.00022,8.99662]
[1777915741944,37.8,80414.19,0.1,0.19381,0.00022,8.99176]
[1777915742576,37.8,80414.19,0.1,0.19381,0.00022,8.99176]
[1777915742199,37.8,80414.19,0.1,0.19382,0.00022,8.99209]
[1777915743207,37.8,80413.7,0.1,0.19372,0.00022,8.98928]
[1777915747849,37.81,80417.34,0.1,0.19458,0.00022,9.01384]
[1777915748022,37.81,80417.34,0.1,0.19458,0.00022,9.01384]
[1777915748492,37.81,80416.83,0.1,0.19448,0.00022,9.01088]
[1777915750041,37.81,80416.83,0.1,0.19449,0.00022,9.01117]
[1777915750052,37.81,80416.83,0.1,0.19449,0.00022,9.01117]
[1777915750256,37.82,80415.72,0.1,0.19425,0.00022,9.00437]
[1777915753971,37.82,80415.97,0.1,0.19434,0.00022,9.00683]
[1777915754024,37.82,80415.97,0.1,0.19434,0.00022,9.00683]
[1777915754287,37.82,80415.58,0.1,0.19426,0.00022,9.00463]
[1777915759310,37.83,80417.64,0.1,0.19476,0.00022,9.01887]
[1777915765360,37.84,80416.65,0.1,0.1946,0.00022,9.01437]
[1777915769435,37.84,80412.39,0.1,0.19368,0.00022,8.98798]
[1777915769464,37.84,80413.59,0.1,0.19396,0.00022,8.99592]
[1777915772420,37.85,80421.18,0.1,0.19554,0.00022,9.03628]
[1777915777455,37.86,80422.13,0.1,0.1958,0.00022,9.04345]
[1777915782490,37.86,80419.62,0.1,0.19528,0.00022,9.0286]
[1777915787525,37.87,80417.66,0.1,0.19488,0.00022,9.01732]
[1777915792563,37.88,80415.25,0.1,0.19439,0.00022,9.00319]
[1777915797597,37.88,80410.55,0.1,0.1934,0.00022,8.97452]
[1777915802029,37.89,80412.18,0.1,0.1938,0.00022,8.98602]
[1777915802631,37.89,80414.49,0.1,0.19432,0.00022,9.00099]
[1777915806054,37.89,80414.95,0.1,0.19444,0.00022,9.00441]
[1777915806259,37.89,80414.95,0.1,0.19444,0.00022,9.00441]
[1777915806294,37.89,80413.23,0.1,0.19406,0.00022,8.99371]
[1777915806690,37.89,80413.23,0.1,0.19406,0.00022,8.99371]
[1777915807381,37.89,80413.23,0.1,0.19406,0.00022,8.99371]
[1777915807698,37.9,80410.06,0.1,0.19337,0.00022,8.9738]
[1777915808215,37.9,80399.42,0.1,0.19103,0.00022,8.90587]
[1777915809981,37.9,80386.75,0.1,0.18827,0.00022,8.82531]
[1777915810837,37.9,80386.75,0.1,0.18827,0.00022,8.82531]
[1777915810904,37.9,80386.87,0.1,0.18831,0.00022,8.82641]
[1777915812721,37.9,80387.2,0.1,0.18839,0.00022,8.82885]
[1777915812886,37.9,80387.2,0.1,0.18839,0.00022,8.82885]
[1777915813434,37.9,80385.78,0.1,0.1881,0.00022,8.82007]
[1777915815176,37.9,80385.78,0.1,0.1881,0.00022,8.82013]
[1777915815196,37.9,80385.78,0.1,0.1881,0.00022,8.82013]
[1777915815504,37.91,80370.94,0.1,0.18489,0.00022,8.72509]
[1777915815820,37.91,80370.94,0.1,0.18489,0.00022,8.72509]
[1777915816338,37.91,80370.94,0.1,0.18489,0.00022,8.72509]
[1777915817646,37.91,80366.82,0.1,0.18401,0.00021,8.69881]
[1777915817623,37.91,80362.05,0.1,0.18301,0.00021,8.66863]
[1777915818551,37.91,80360.33,0.1,0.18265,0.00021,8.65776]
[1777915818921,37.91,80354.2,0.1,0.18134,0.00021,8.61832]
[1777915824793,37.92,80354.63,0.1,0.18147,0.00021,8.62234]
[1777915829535,37.92,80355.36,0.1,0.18165,0.00021,8.6278]
[1777915829549,37.92,80355.36,0.1,0.18165,0.00021,8.6278]
[1777915831839,37.93,80350.38,0.1,0.18049,0.00021,8.58762]
[1777915835588,37.93,80349.44,0.1,0.1803,0.00021,8.58191]
[1777915835659,37.93,80349.44,0.1,0.1803,0.00021,8.58191]
[1777915835791,37.93,80349.44,0.1,0.18031,0.00021,8.5821]
[1777915836041,37.93,80349.44,0.1,0.18031,0.00021,8.5821]
[1777915836313,37.93,80349.44,0.1,0.18031,0.00021,8.5821]
[1777915836928,37.93,80351.4,0.1,0.18073,0.00021,8.59489]
[1777915837389,37.93,80356.47,0.1,0.18182,0.00021,8.62785]
[1777915837774,37.93,80356.47,0.1,0.18182,0.00021,8.62785]
[1777915837925,37.93,80356.47,0.1,0.18182,0.00021,8.62785]
[1777915837966,37.93,80364.93,0.1,0.18364,0.00021,8.68252]
[1777915839039,37.93,80364.93,0.1,0.18364,0.00021,8.68252]
[1777915839553,37.93,80364.93,0.1,0.18364,0.00021,8.68252]
[1777915840905,37.95,80371.65,0.1,0.18522,0.00022,8.72983]
[1777915846176,37.97,80373.75,0.1,0.18575,0.00022,8.74555]
[1777915846188,37.97,80380.89,0.1,0.1873,0.00022,8.79143]
[1777915846839,37.97,80380.89,0.1,0.1873,0.00022,8.79143]
[1777915850566,37.97,80381.21,0.1,0.18738,0.00022,8.79376]
[1777915851237,37.97,80379.52,0.1,0.18702,0.00022,8.78305]
[1777915853697,37.97,80379.17,0.1,0.18695,0.00022,8.78104]
[1777915854449,37.97,80379.66,0.1,0.18706,0.00022,8.78441]
[1777915854608,37.97,80379.66,0.1,0.18706,0.00022,8.78441]
[1777915854646,37.97,80382.39,0.1,0.18766,0.00022,8.80196]
[1777915856466,37.97,80388.72,0.1,0.18904,0.00022,8.84249]
[1777915856879,37.97,80388.72,0.1,0.18904,0.00022,8.84249]
[1777915858690,37.97,80388.57,0.1,0.18901,0.00022,8.84157]
[1777915859035,37.97,80388.99,0.1,0.1891,0.00022,8.84431]
[1777915861043,37.98,80394.89,0.1,0.1904,0.00022,8.88229]
[1777915865426,37.98,80400.44,0.1,0.19164,0.00022,8.91829]
[1777915871114,37.98,80402.18,0.1,0.19204,0.00022,8.92991]
[1777915876608,37.98,80403.25,0.1,0.19229,0.00022,8.93724]
[1777915882191,37.99,80403.59,0.1,0.19238,0.00022,8.93979]
[1777915887225,37.99,80405.88,0.1,0.1929,0.00022,8.95473]
[1777915888262,37.99,80405.88,0.1,0.1929,0.00022,8.95473]
[1777915888330,37.99,80405.84,0.1,0.19289,0.00022,8.95453]
[1777915890652,37.99,80405.84,0.1,0.19289,0.00022,8.95459]
[1777915891697,37.99,80405.71,0.1,0.19287,0.00022,8.95382]
[1777915893895,37.99,80405.94,0.1,0.19278,0.00022,8.94636]
[1777915894647,37.99,80397.62,0.1,0.19096,0.00022,8.89353]
[1777915896289,37.99,80390.02,0.1,0.1893,0.00022,8.84522]
[1777915897319,37.99,80395.91,0.1,0.1906,0.00022,8.88297]
[1777915899844,37.99,80396.52,0.1,0.19074,0.00022,8.88714]
[1777915900317,38.0,80396.2,0.1,0.19068,0.00022,8.88524]
[1777915905539,38.0,80396.13,0.1,0.19068,0.00022,8.8854]
[1777915911393,38.0,80395.57,0.1,0.19059,0.00022,8.88281]
[1777915916429,38.01,80396.96,0.1,0.19092,0.00022,8.89233]
[1777915921464,38.01,80394.02,0.1,0.1903,0.00022,8.87412]
[1777915926499,38.01,80391.85,0.1,0.18984,0.00022,8.86084]
[1777915928442,38.01,80392.73,0.1,0.19004,0.00022,8.86657]
[1777915928584,38.01,80392.73,0.1,0.19004,0.00022,8.86657]
[1777915928716,38.02,80385.46,0.1,0.18846,0.00022,8.8204]
[1777915929458,38.02,80385.46,0.1,0.18846,0.00022,8.8204]
[1777915929661,38.02,80377.11,0.1,0.18665,0.00022,8.7671]
[1777915930744,38.02,80364.28,0.1,0.18389,0.00021,8.685]
[1777915932541,38.02,80358.23,0.1,0.1826,0.00021,8.64623]
[1777915934555,38.02,80351.26,0.1,0.18112,0.00021,8.60163]
[1777915935783,38.02,80351.26,0.1,0.18112,0.00021,8.60163]
[1777915936569,38.02,80353.28,0.1,0.18156,0.00021,8.61483]
[1777915937576,38.02,80363.89,0.1,0.18383,0.00021,8.68297]
[1777915942612,38.02,80366.34,0.1,0.18437,0.00021,8.69924]
[1777915943255,38.02,80366.34,0.1,0.18437,0.00021,8.69924]
[1777915943624,38.02,80367.06,0.1,0.18453,0.00021,8.70407]
[1777915948655,38.03,80369.07,0.1,0.185,0.00021,8.71804]
[1777915953691,38.03,80370.73,0.1,0.18525,0.00022,8.72057]
[1777915956380,38.04,80370.55,0.1,0.18523,0.00022,8.71985]
[1777915956458,38.04,80370.55,0.1,0.18523,0.00022,8.71985]
[1777915957794,38.04,80379.07,0.1,0.18708,0.00022,8.77473]
[1777915961635,38.04,80379.93,0.1,0.18728,0.00022,8.78066]
[1777915961686,38.04,80379.93,0.1,0.18728,0.00022,8.78066]
[1777915962544,38.04,80375.57,0.1,0.18635,0.00022,8.75295]
[1777915962753,38.04,80375.57,0.1,0.18635,0.00022,8.7531]
[1777915963258,38.04,80375.57,0.1,0.18635,0.00022,8.7531]
[1777915963760,38.04,80369.28,0.1,0.185,0.00021,8.71301]
[1777915968795,38.05,80367.94,0.1,0.18474,0.00021,8.70525]
[1777915972656,38.05,80365.57,0.1,0.18425,0.00021,8.6906]
[1777915972822,38.05,80365.57,0.1,0.18426,0.00021,8.69079]
[1777915976011,38.06,80362.9,0.1,0.1837,0.00021,8.67433]
[1777915976113,38.06,80360.85,0.1,0.18327,0.00021,8.6612]
[1777915978920,38.06,80354.84,0.1,0.18201,0.00021,8.62344]
[1777915985839,38.08,80356.57,0.1,0.18251,0.00021,8.63832]
[1777915985851,38.08,80356.57,0.1,0.18251,0.00021,8.63832]
[1777915986477,38.08,80356.57,0.1,0.18251,0.00021,8.63832]
[1777915986783,38.08,80356.57,0.1,0.18251,0.00021,8.63832]
[1777915987705,38.08,80357.19,0.1,0.18265,0.00021,8.64255]
[1777915987713,38.08,80357.19,0.1,0.18265,0.00021,8.64255]
[1777915989329,38.08,80357.09,0.1,0.18264,0.00021,8.64231]
[1777915989398,38.08,80357.09,0.1,0.18264,0.00021,8.64231]
[1777915989413,38.08,80357.09,0.1,0.18264,0.00021,8.64231]
[1777915989507,38.08,80357.09,0.1,0.18265,0.00021,8.64247]
[1777915990508,38.08,80357.09,0.1,0.18265,0.00021,8.64247]
[1777915990564,38.09,80358.71,0.1,0.18304,0.00021,8.65419]
[1777915992200,38.1,80359.41,0.1,0.18326,0.00021,8.66096]
[1777915992300,38.1,80362.86,0.1,0.184,0.00021,8.68302]
[1777915996155,38.11,80362.56,0.1,0.18401,0.00021,8.68334]
[1777915996563,38.12,80361.13,0.1,0.18373,0.00021,8.67498]
[1777915996902,38.12,80361.13,0.1,0.18373,0.00021,8.67498]
[1777915997138,38.12,80361.13,0.1,0.18373,0.00021,8.67498]
[1777915997271,38.12,80361.13,0.1,0.18373,0.00021,8.67498]
[1777915997407,38.12,80358.4,0.1,0.18318,0.00021,8.65832]
[1777915998445,38.12,80358.4,0.1,0.18318,0.00021,8.65832]
[1777915998500,38.12,80352.76,0.1,0.18198,0.00021,8.62222]
[1777916000097,38.12,80351.22,0.1,0.18165,0.00021,8.61241]
[1777916002461,38.12,80350.61,0.1,0.18153,0.00021,8.6086]
[1777916004426,38.12,80344.55,0.1,0.18025,0.00021,8.56989]
[1777916006792,38.12,80341.07,0.1,0.17952,0.00021,8.54778]
[1777916006889,38.13,80343.07,0.1,0.17994,0.00021,8.56068]
[1777916006911,38.13,80343.07,0.1,0.17994,0.00021,8.56068]
[1777916007097,38.13,80352.55,0.1,0.18195,0.00021,8.62143]
[1777916012101,38.13,80355.12,0.1,0.18237,0.00021,8.62907]
[1777916015441,38.13,80352.6,0.1,0.18183,0.00021,8.61295]
[1777916021163,38.13,80348.65,0.1,0.181,0.00021,8.58774]
[1777916024954,38.13,80348.45,0.1,0.18096,0.00021,8.58654]
[1777916025191,38.13,80347.96,0.1,0.18086,0.00021,8.58344]
[1777916029796,38.13,80347.8,0.1,0.18083,0.00021,8.58255]
[1777916030973,38.13,80344.16,0.1,0.18006,0.00021,8.55936]
[1777916032053,38.13,80342.63,0.1,0.17974,0.00021,8.54965]
[1777916032241,38.13,80342.96,0.1,0.17981,0.00021,8.55183]
[1777916033031,38.13,80342.96,0.1,0.17981,0.00021,8.55183]
[1777916034645,38.13,80338.6,0.1,0.1789,0.00021,8.52399]
[1777916034678,38.13,80338.6,0.1,0.1789,0.00021,8.52399]
[1777916035486,38.13,80327.98,0.1,0.1767,0.00021,8.45656]
[1777916037400,38.14,80324.92,0.1,0.17607,0.00021,8.43712]
[1777916039487,38.14,80321.97,0.1,0.17546,0.00021,8.41855]
[1777916041520,38.14,80323.23,0.1,0.17574,0.00021,8.42703]
[1777916043497,38.14,80327.72,0.1,0.17669,0.00021,8.45642]
[1777916043567,38.14,80334.79,0.1,0.17817,0.00021,8.50176]
[1777916048496,38.14,80337.42,0.1,0.17874,0.00021,8.51899]
[1777916048651,38.14,80337.42,0.1,0.17874,0.00021,8.51899]
[1777916049936,38.15,80341.05,0.1,0.17953,0.00021,8.54312]
[1777916052254,38.15,80341.05,0.1,0.17953,0.00021,8.54312]
[1777916052859,38.15,80341.05,0.1,0.17953,0.00021,8.54312]
[1777916052904,38.15,80341.05,0.1,0.17953,0.00021,8.54312]
[1777916052381,38.15,80343.11,0.1,0.17999,0.00021,8.55707]
[1777916052991,38.15,80343.11,0.1,0.17999,0.00021,8.55707]
[1777916053579,38.15,80343.11,0.1,0.17999,0.00021,8.55707]
[1777916053680,38.15,80340.29,0.1,0.17941,0.00021,8.53939]
[1777916054193,38.15,80340.29,0.1,0.17941,0.00021,8.53939]
[1777916054513,38.15,80340.29,0.1,0.17941,0.00021,8.53939]
[1777916054614,38.16,80341.01,0.1,0.17957,0.00021,8.5444]
[1777916055145,38.16,80341.01,0.1,0.17957,0.00021,8.5444]
[1777916055715,38.16,80341.21,0.1,0.17964,0.00021,8.54649]
[1777916055951,38.16,80341.21,0.1,0.17964,0.00021,8.54649]
[1777916056407,38.16,80341.21,0.1,0.17964,0.00021,8.54649]
[1777916056482,38.16,80342.15,0.1,0.17984,0.00021,8.55251]
[1777916057662,38.16,80342.15,0.1,0.17984,0.00021,8.55251]
[1777916059013,38.17,80341.58,0.1,0.17974,0.00021,8.54966]
[1777916061151,38.17,80341.7,0.1,0.1798,0.00021,8.55124]
[1777916061425,38.17,80341.7,0.1,0.1798,0.00021,8.55124]
[1777916062129,38.17,80337.95,0.1,0.17902,0.00021,8.52765]
[1777916062257,38.17,80337.95,0.1,0.17902,0.00021,8.52765]
[1777916062268,38.17,80337.95,0.1,0.17902,0.00021,8.52765]
[1777916062312,38.17,80337.95,0.1,0.17902,0.00021,8.52765]
[1777916062381,38.17,80337.95,0.1,0.17902,0.00021,8.52765]
[1777916062755,38.17,80330.04,0.1,0.17738,0.00021,8.47743]
[1777916063741,38.17,80330.04,0.1,0.17738,0.00021,8.47743]
[1777916063747,38.18,80321.54,0.1,0.17563,0.00021,8.42345]
[1777916065727,38.18,80321.54,0.1,0.17564,0.00021,8.42368]
[1777916066126,38.18,80322.44,0.1,0.17584,0.00021,8.43013]
[1777916067800,38.18,80322.62,0.1,0.17588,0.00021,8.43129]
[1777916067838,38.18,80322.62,0.1,0.17588,0.00021,8.43129]
[1777916067889,38.18,80322.62,0.1,0.17588,0.00021,8.43129]
[1777916067867,38.18,80312.08,0.1,0.17372,0.00021,8.36416]
[1777916068495,38.18,80312.32,0.1,0.17377,0.00021,8.3657]
[1777916069639,38.18,80312.32,0.1,0.17377,0.00021,8.3657]
[1777916069740,38.18,80312.32,0.1,0.17377,0.00021,8.3657]
[1777916069840,38.19,80305.2,0.1,0.17232,0.00021,8.32069]
[1777916070513,38.19,80305.2,0.1,0.17232,0.00021,8.32069]
[1777916070612,38.19,80306.86,0.1,0.17267,0.00021,8.33134]
[1777916071202,38.19,80306.86,0.1,0.17267,0.00021,8.33134]
[1777916071664,38.19,80306.86,0.1,0.17267,0.00021,8.33134]
[1777916071677,38.19,80306.86,0.1,0.17267,0.00021,8.33134]
[1777916071765,38.19,80306.95,0.1,0.17255,0.00021,8.32312]
[1777916072143,38.19,80306.95,0.1,0.17255,0.00021,8.32312]
[1777916072524,38.19,80306.95,0.1,0.17257,0.00021,8.32348]
[1777916073472,38.19,80306.95,0.1,0.17257,0.00021,8.32348]
[1777916073915,38.19,80306.95,0.1,0.17257,0.00021,8.32348]
[1777916073573,38.19,80311.22,0.1,0.17346,0.00021,8.35124]
[1777916073933,38.19,80311.22,0.1,0.17346,0.00021,8.35124]
[1777916077835,38.2,80307.52,0.1,0.17273,0.00021,8.32849]
[1777916077869,38.2,80310.05,0.1,0.17327,0.00021,8.34545]
[1777916078108,38.2,80310.05,0.1,0.17327,0.00021,8.34545]
[1777916078348,38.2,80310.05,0.1,0.17327,0.00021,8.34545]
[1777916078564,38.2,80310.05,0.1,0.17327,0.00021,8.34545]
[1777916079744,38.2,80310.05,0.1,0.17327,0.00021,8.34545]
[1777916079845,38.2,80296.92,0.1,0.1706,0.0002,8.26173]
[1777916081319,38.2,80296.92,0.1,0.1706,0.0002,8.26173]
[1777916081586,38.21,80296.5,0.1,0.17052,0.0002,8.25928]
[1777916082889,38.21,80296.5,0.1,0.17052,0.0002,8.25928]
[1777916083600,38.21,80297.55,0.1,0.17075,0.0002,8.26651]
[1777916088636,38.21,80297.62,0.1,0.1708,0.0002,8.26809]
[1777916090287,38.22,80301.44,0.1,0.17159,0.0002,8.29285]
[1777916092061,38.22,80300.58,0.1,0.17143,0.0002,8.28774]
[1777916097831,38.22,80294.75,0.1,0.17028,0.0002,8.25147]
[1777916098080,38.23,80295.12,0.1,0.17037,0.0002,8.25433]
[1777916098093,38.23,80295.12,0.1,0.17037,0.0002,8.25433]
[1777916099407,38.23,80295.12,0.1,0.17037,0.0002,8.25433]
[1777916100151,38.23,80294.84,0.1,0.17032,0.0002,8.25294]
[1777916101666,38.23,80296.38,0.1,0.17065,0.0002,8.26322]
[1777916101804,38.23,80296.38,0.1,0.17065,0.0002,8.26322]
[1777916101896,38.23,80302.69,0.1,0.17196,0.0002,8.30447]
[1777916102009,38.23,80302.69,0.1,0.17196,0.0002,8.30447]
[1777916103728,38.23,80303.55,0.1,0.17214,0.0002,8.30998]
[1777916103916,38.23,80303.55,0.1,0.17214,0.0002,8.30998]
[1777916103947,38.24,80314.96,0.1,0.17452,0.00021,8.38406]
[1777916104052,38.24,80314.96,0.1,0.17452,0.00021,8.38406]
[1777916105532,38.24,80314.96,0.1,0.17452,0.00021,8.38406]
[1777916105567,38.24,80314.96,0.1,0.17452,0.00021,8.38406]
[1777916105757,38.24,80308.79,0.1,0.17326,0.00021,8.34495]
[1777916107243,38.24,80309.15,0.1,0.17335,0.00021,8.34773]
[1777916110122,38.25,80309.57,0.1,0.17348,0.00021,8.35185]
[1777916112336,38.26,80306.47,0.1,0.17288,0.00021,8.33311]
[1777916112412,38.26,80306.47,0.1,0.17288,0.00021,8.33311]
[1777916112514,38.26,80306.47,0.1,0.17288,0.00021,8.33311]
[1777916113816,38.26,80297.54,0.1,0.17107,0.0002,8.27645]
[1777916114758,38.26,80297.54,0.1,0.17107,0.0002,8.27645]
[1777916116348,38.26,80294.47,0.1,0.17046,0.0002,8.25727]
[1777916116827,38.26,80294.47,0.1,0.17046,0.0002,8.25727]
[1777916116847,38.26,80294.47,0.1,0.17046,0.0002,8.25727]
[1777916116929,38.26,80291.24,0.1,0.16982,0.0002,8.23682]
[1777916117273,38.26,80291.24,0.1,0.16982,0.0002,8.23682]
[1777916117840,38.26,80290.72,0.1,0.16971,0.0002,8.23349]
[1777916118155,38.26,80290.72,0.1,0.16971,0.0002,8.23349]
[1777916118324,38.26,80290.72,0.1,0.16971,0.0002,8.23349]
[1777916118634,38.26,80290.72,0.1,0.16971,0.0002,8.23349]
[1777916118852,38.26,80277.91,0.1,0.16713,0.0002,8.15155]
[1777916119854,38.27,80260.68,0.1,0.16371,0.0002,8.04131]
[1777916120219,38.27,80260.68,0.1,0.16371,0.0002,8.04131]
[1777916120424,38.27,80260.68,0.1,0.16371,0.0002,8.04131]
[1777916120539,38.27,80260.68,0.1,0.16371,0.0002,8.04131]
[1777916120861,38.27,80259.76,0.1,0.16355,0.0002,8.03623]
[1777916121868,38.27,80253.73,0.1,0.16236,0.0002,7.99751]
[1777916123381,38.27,80252.0,0.1,0.16203,0.0002,7.98677]
[1777916123601,38.27,80252.0,0.1,0.16203,0.0002,7.98677]
[1777916123635,38.27,80252.0,0.1,0.16203,0.0002,7.98677]
[1777916123882,38.27,80251.16,0.1,0.16188,0.0002,7.98177]
[1777916125901,38.28,80258.4,0.1,0.16334,0.0002,8.02923]
[1777916126907,38.28,80263.53,0.1,0.16438,0.0002,8.06306]
[1777916127372,38.28,80263.53,0.1,0.16438,0.0002,8.06306]
[1777916127800,38.28,80263.53,0.1,0.16438,0.0002,8.06306]
[1777916127977,38.28,80283.38,0.1,0.16835,0.0002,8.1904]
[1777916129224,38.28,80283.38,0.1,0.16837,0.0002,8.19088]
[1777916129805,38.28,80283.38,0.1,0.16837,0.0002,8.19088]
[1777916130385,38.29,80285.56,0.1,0.16882,0.0002,8.20524]
[1777916130931,38.29,80287.29,0.1,0.16918,0.0002,8.2167]
[1777916131085,38.29,80287.29,0.1,0.16918,0.0002,8.2167]
[1777916131143,38.29,80287.29,0.1,0.16918,0.0002,8.2167]
[1777916132537,38.29,80285.27,0.1,0.16864,0.0002,8.19493]
[1777916133600,38.29,80285.15,0.1,0.16863,0.0002,8.19453]
[1777916134544,38.29,80286.01,0.1,0.16882,0.0002,8.20057]
[1777916139995,38.31,80284.05,0.1,0.16853,0.0002,8.19112]
[1777916140612,38.31,80284.05,0.1,0.16853,0.0002,8.19112]
[1777916140791,38.31,80284.05,0.1,0.16853,0.0002,8.19112]
[1777916141914,38.31,80282.04,0.1,0.16814,0.0002,8.17875]
[1777916141973,38.32,80286.35,0.1,0.16902,0.0002,8.20687]
[1777916143734,38.32,80294.82,0.1,0.17077,0.0002,8.26203]
[1777916146037,38.32,80299.64,0.1,0.17178,0.0002,8.29366]
[1777916150558,38.34,80294.75,0.1,0.17087,0.0002,8.26496]
[1777916151992,38.34,80294.75,0.1,0.17087,0.0002,8.26496]
[1777916152859,38.34,80294.75,0.1,0.17087,0.0002,8.26496]
[1777916153481,38.34,80294.05,0.1,0.17076,0.0002,8.26154]
[1777916158460,38.35,80292.74,0.1,0.17055,0.0002,8.25501]
[1777916158550,38.36,80288.4,0.1,0.1697,0.0002,8.22802]
[1777916160780,38.36,80288.38,0.1,0.16969,0.0002,8.22789]
[1777916160825,38.36,80282.39,0.1,0.1685,0.0002,8.19026]
[1777916161626,38.36,80287.8,0.1,0.16961,0.0002,8.22531]
[1777916164803,38.36,80291.85,0.1,0.17044,0.0002,8.2516]
[1777916169302,38.37,80292.14,0.1,0.17056,0.0002,8.25516]
[1777916169357,38.37,80294.42,0.1,0.17103,0.0002,8.27008]
[1777916173607,38.38,80295.19,0.1,0.17122,0.0002,8.27605]
[1777916178804,38.39,80298.16,0.1,0.17188,0.0002,8.29672]
[1777916178831,38.39,80298.16,0.1,0.17188,0.0002,8.29672]
[1777916178883,38.39,80298.16,0.1,0.17188,0.0002,8.29672]
[1777916178984,38.39,80298.98,0.1,0.17207,0.0002,8.30256]
[1777916180814,38.39,80300.73,0.1,0.17243,0.0002,8.31374]
[1777916180977,38.39,80300.73,0.1,0.17243,0.0002,8.31374]
[1777916180888,38.39,80302.74,0.1,0.17286,0.0002,8.32733]
[1777916181282,38.39,80302.74,0.1,0.17286,0.0002,8.32733]
[1777916182769,38.39,80302.74,0.1,0.17286,0.0002,8.32733]
[1777916183022,38.39,80302.74,0.1,0.17286,0.0002,8.32733]
[1777916182954,38.4,80290.18,0.1,0.17033,0.0002,8.248]
[1777916186643,38.41,80279.96,0.1,0.16833,0.0002,8.18469]
[1777916192360,38.42,80277.94,0.1,0.16783,0.0002,8.16397]
[1777916197012,38.42,80283.38,0.1,0.16898,0.0002,8.20035]
[1777916197127,38.42,80283.38,0.1,0.16898,0.0002,8.20035]
[1777916198054,38.43,80284.17,0.1,0.16915,0.0002,8.20582]
[1777916203438,38.44,80285.58,0.1,0.16952,0.0002,8.2174]
[1777916204451,38.44,80285.58,0.1,0.16952,0.0002,8.2174]
[1777916204910,38.44,80290.6,0.1,0.17057,0.0002,8.25048]
[1777916206440,38.44,80290.6,0.1,0.17057,0.0002,8.25048]
[1777916206511,38.44,80290.6,0.1,0.17057,0.0002,8.25048]
[1777916206640,38.44,80290.6,0.1,0.17057,0.0002,8.25048]
[1777916206809,38.44,80290.6,0.1,0.17057,0.0002,8.25048]
[1777916206889,38.44,80290.6,0.1,0.17057,0.0002,8.25048]
[1777916206972,38.44,80290.6,0.1,0.17057,0.0002,8.25048]
[1777916207062,38.45,80290.92,0.1,0.17066,0.0002,8.2535]
[1777916207846,38.45,80298.23,0.1,0.17216,0.0002,8.30059]
[1777916208796,38.45,80298.23,0.1,0.17216,0.0002,8.30059]
[1777916208929,38.45,80303.84,0.1,0.17332,0.0002,8.33679]
[1777916209258,38.45,80303.84,0.1,0.17332,0.0002,8.33679]
[1777916210558,38.46,80303.84,0.1,0.17334,0.0002,8.33717]
[1777916210707,38.46,80303.84,0.1,0.17334,0.0002,8.33717]
[1777916210857,38.46,80303.84,0.1,0.17334,0.0002,8.33717]
[1777916210913,38.46,80309.99,0.1,0.17461,0.00021,8.37672]
[1777916211441,38.46,80309.99,0.1,0.17461,0.00021,8.37672]
[1777916211497,38.46,80309.99,0.1,0.17461,0.00021,8.37672]
[1777916212504,38.46,80318.79,0.1,0.17645,0.00021,8.43349]
[1777916213430,38.46,80318.79,0.1,0.17645,0.00021,8.43349]
[1777916213521,38.46,80328.45,0.1,0.17847,0.00021,8.49528]
[1777916214633,38.46,80328.45,0.1,0.17847,0.00021,8.49528]
[1777916219975,38.47,80324.32,0.1,0.17765,0.00021,8.47017]
[1777916220489,38.47,80323.74,0.1,0.17753,0.00021,8.46666]
[1777916220932,38.47,80323.74,0.1,0.17753,0.00021,8.46666]
[1777916221232,38.47,80322.43,0.1,0.17727,0.00021,8.4585]
[1777916222404,38.47,80322.43,0.1,0.17727,0.00021,8.45869]
[1777916223429,38.47,80324.55,0.1,0.17772,0.00021,8.47246]
[1777916223794,38.47,80324.55,0.1,0.17772,0.00021,8.47246]
[1777916223804,38.47,80324.55,0.1,0.17772,0.00021,8.47246]
[1777916228618,38.48,80318.06,0.1,0.17643,0.00021,8.43278]
[1777916232335,38.49,80317.6,0.1,0.17636,0.00021,8.43049]
[1777916232646,38.49,80317.61,0.1,0.17636,0.00021,8.43075]
[1777916233652,38.49,80310.74,0.1,0.17496,0.00021,8.38731]
[1777916235666,38.49,80305.59,0.1,0.17392,0.0002,8.35509]
[1777916236696,38.49,80305.59,0.1,0.17392,0.0002,8.35509]
[1777916237012,38.49,80305.59,0.1,0.17392,0.0002,8.35509]
[1777916236768,38.49,80314.0,0.1,0.17566,0.00021,8.40891]
[1777916237873,38.49,80314.0,0.1,0.17566,0.00021,8.40891]
[1777916237953,38.49,80315.05,0.1,0.17588,0.00021,8.41588]
[1777916239575,38.49,80315.05,0.1,0.17589,0.00021,8.41612]
[1777916240216,38.5,80315.63,0.1,0.17602,0.00021,8.42018]
[1777916240233,38.5,80315.63,0.1,0.17602,0.00021,8.42018]
[1777916241393,38.5,80315.12,0.1,0.17593,0.00021,8.41732]
[1777916242027,38.5,80310.24,0.1,0.17493,0.00021,8.3865]
[1777916243713,38.5,80310.24,0.1,0.17494,0.00021,8.38672]
[1777916243745,38.5,80310.24,0.1,0.17494,0.00021,8.38672]
[1777916243799,38.5,80300.73,0.1,0.173,0.0002,8.32646]
[1777916244440,38.5,80300.73,0.1,0.173,0.0002,8.32646]
[1777916245736,38.51,80288.06,0.1,0.17044,0.0002,8.24639]
[1777916246227,38.51,80288.06,0.1,0.17044,0.0002,8.24639]
[1777916250663,38.52,80283.59,0.1,0.1696,0.0002,8.21977]
[1777916250858,38.52,80283.59,0.1,0.1696,0.0002,8.21977]
[1777916251537,38.52,80286.22,0.1,0.17015,0.0002,8.23701]
[1777916251696,38.52,80286.22,0.1,0.17015,0.0002,8.23701]
[1777916256998,38.53,80287.67,0.1,0.17037,0.0002,8.23935]
[1777916257011,38.53,80287.67,0.1,0.17037,0.0002,8.23935]
[1777916257567,38.53,80286.75,0.1,0.1702,0.0002,8.23395]
[1777916257743,38.53,80286.75,0.1,0.1702,0.0002,8.23395]
[1777916262856,38.55,80293.63,0.1,0.17168,0.0002,8.28045]
[1777916267890,38.55,80296.45,0.1,0.17232,0.0002,8.30028]
[1777916272926,38.56,80296.37,0.1,0.17236,0.0002,8.30158]
[1777916274844,38.57,80300.07,0.1,0.17312,0.0002,8.32545]
[1777916274940,38.57,80300.07,0.1,0.17314,0.0002,8.32579]
[1777916276954,38.57,80306.3,0.1,0.17443,0.00021,8.366]
[1777916281992,38.58,80304.73,0.1,0.17415,0.0002,8.35739]
[1777916284053,38.58,80304.73,0.1,0.17416,0.0002,8.35767]
[1777916284109,38.58,80308.34,0.1,0.17491,0.00021,8.38087]
[1777916290049,38.59,80309.56,0.1,0.1752,0.00021,8.38982]
[1777916296087,38.6,80307.59,0.1,0.17485,0.00021,8.37892]
[1777916301123,38.6,80305.21,0.1,0.1744,0.0002,8.36509]
[1777916306157,38.61,80304.79,0.1,0.17436,0.0002,8.36374]
[1777916311689,38.62,80304.9,0.1,0.17429,0.0002,8.35676]
[1777916317237,38.62,80303.37,0.1,0.17402,0.0002,8.34839]
[1777916322271,38.63,80304.91,0.1,0.17438,0.0002,8.35947]
[1777916327308,38.64,80304.05,0.1,0.17425,0.0002,8.35528]
[1777916332343,38.64,80305.33,0.1,0.17455,0.0002,8.36466]
[1777916337847,38.65,80305.03,0.1,0.17452,0.0002,8.36372]
[1777916341223,38.65,80303.75,0.1,0.1743,0.0002,8.35682]
[1777916341262,38.65,80303.75,0.1,0.1743,0.0002,8.35682]
[1777916342114,38.66,80311.75,0.1,0.17595,0.00021,8.40776]
[1777916342314,38.66,80311.75,0.1,0.17595,0.00021,8.40776]
[1777916342324,38.66,80311.75,0.1,0.17595,0.00021,8.40776]
[1777916343008,38.66,80318.68,0.1,0.17739,0.00021,8.452]
[1777916346725,38.66,80314.17,0.1,0.17647,0.00021,8.4237]
[1777916346827,38.66,80312.12,0.1,0.17605,0.00021,8.41104]
[1777916351976,38.67,80307.26,0.1,0.17509,0.00021,8.38119]
[1777916357804,38.67,80308.61,0.1,0.17539,0.00021,8.39052]
[1777916357904,38.67,80313.89,0.1,0.17649,0.00021,8.4243]
[1777916359040,38.67,80313.89,0.1,0.17649,0.00021,8.4243]
[1777916359141,38.67,80314.27,0.1,0.17657,0.00021,8.42684]
[1777916361855,38.67,80315.19,0.1,0.17676,0.00021,8.43279]
[1777916361957,38.67,80313.58,0.1,0.17644,0.00021,8.42285]
[1777916362412,38.67,80313.58,0.1,0.17644,0.00021,8.42285]
[1777916362557,38.67,80313.39,0.1,0.1764,0.00021,8.42165]
[1777916365527,38.68,80313.79,0.1,0.17649,0.00021,8.42443]
[1777916365627,38.68,80315.91,0.1,0.17693,0.00021,8.43798]
[1777916369910,38.68,80317.49,0.1,0.17728,0.00021,8.44844]
[1777916369944,38.68,80316.14,0.1,0.177,0.00021,8.44002]
[1777916375644,38.68,80317.34,0.1,0.17713,0.00021,8.43919]
[1777916381009,38.69,80318.13,0.1,0.17732,0.00021,8.44503]
[1777916381073,38.69,80315.94,0.1,0.17688,0.00021,8.43135]
[1777916383701,38.69,80309.54,0.1,0.17558,0.00021,8.39153]
[1777916386274,38.69,80306.89,0.1,0.17505,0.00021,8.37529]
[1777916386289,38.69,80306.89,0.1,0.17505,0.00021,8.37529]
[1777916386830,38.69,80306.89,0.1,0.17505,0.00021,8.37529]
[1777916387215,38.69,80306.89,0.1,0.17505,0.00021,8.37529]
[1777916386931,38.7,80296.1,0.1,0.17286,0.0002,8.30724]
[1777916387719,38.7,80296.1,0.1,0.17286,0.0002,8.30724]
[1777916387894,38.7,80285.08,0.1,0.17064,0.0002,8.23777]
[1777916389848,38.7,80278.55,0.1,0.16935,0.0002,8.19734]
[1777916391646,38.71,80275.93,0.1,0.16885,0.0002,8.18124]
[1777916392167,38.71,80276.81,0.1,0.16903,0.0002,8.18713]
[1777916395311,38.71,80281.26,0.1,0.16996,0.0002,8.21652]
[1777916395787,38.72,80281.99,0.1,0.17013,0.0002,8.22163]
[1777916397342,38.72,80281.99,0.1,0.17014,0.0002,8.2221]
[1777916397801,38.72,80281.63,0.1,0.17008,0.0002,8.2203]
[1777916400250,38.72,80281.0,0.1,0.16997,0.0002,8.21678]
[1777916403916,38.73,80279.26,0.1,0.16969,0.0002,8.2077]
[1777916405444,38.74,80285.16,0.1,0.17091,0.0002,8.24605]
[1777916409535,38.75,80288.12,0.1,0.17156,0.0002,8.26647]
[1777916409549,38.75,80288.12,0.1,0.17156,0.0002,8.26647]
[1777916414352,38.76,80284.5,0.1,0.17089,0.0002,8.24564]
[1777916415517,38.76,80284.73,0.1,0.17095,0.0002,8.24753]
[1777916416131,38.76,80284.73,0.1,0.17095,0.0002,8.24753]
[1777916416139,38.76,80284.73,0.1,0.17095,0.0002,8.24753]
[1777916421974,38.78,80282.5,0.1,0.17061,0.0002,8.23654]
[1777916425549,38.78,80281.09,0.1,0.17037,0.0002,8.22901]
[1777916425737,38.78,80281.09,0.1,0.17037,0.0002,8.22901]
[1777916426003,38.79,80281.13,0.1,0.17039,0.0002,8.22974]
[1777916427010,38.79,80276.45,0.1,0.16947,0.0002,8.20061]
[1777916430031,38.8,80270.67,0.1,0.16836,0.0002,8.16564]
[1777916432045,38.8,80262.61,0.1,0.16664,0.0002,8.1062]
[1777916437080,38.81,80260.84,0.1,0.16636,0.0002,8.0973]
[1777916441109,38.82,80255.22,0.1,0.1653,0.0002,8.0632]
[1777916446283,38.82,80256.25,0.1,0.16554,0.0002,8.07089]
[1777916448362,38.83,80260.89,0.1,0.16649,0.0002,8.10129]
[1777916456213,38.85,80262.48,0.1,0.16691,0.0002,8.11461]
[1777916460937,38.85,80260.82,0.1,0.16661,0.0002,8.10519]
[1777916461249,38.85,80260.89,0.1,0.16663,0.0002,8.10586]
[1777916464764,38.86,80262.15,0.1,0.16691,0.0002,8.11467]
[1777916465277,38.86,80268.41,0.1,0.16817,0.0002,8.15464]
[1777916470311,38.87,80272.13,0.1,0.16896,0.0002,8.17976]
[1777916474962,38.87,80268.53,0.1,0.16828,0.0002,8.15825]
[1777916476372,38.88,80262.26,0.1,0.16706,0.0002,8.11932]
[1777916477363,38.88,80258.5,0.1,0.16633,0.0002,8.09612]
[1777916477908,38.88,80258.5,0.1,0.16633,0.0002,8.09612]
[1777916477926,38.88,80258.5,0.1,0.16633,0.0002,8.09612]
[1777916478281,38.88,80258.5,0.1,0.16633,0.0002,8.09612]
[1777916478369,38.88,80251.6,0.1,0.16498,0.0002,8.05273]
[1777916479144,38.88,80251.6,0.1,0.16498,0.0002,8.05273]
[1777916479375,38.88,80247.77,0.1,0.16423,0.0002,8.02879]
[1777916480816,38.88,80245.25,0.1,0.16375,0.0002,8.01316]
[1777916481375,38.88,80245.25,0.1,0.16375,0.0002,8.01316]
[1777916481437,38.89,80243.96,0.1,0.16351,0.0002,8.00533]
[1777916483475,38.89,80243.91,0.1,0.16352,0.0002,8.00569]
[1777916483503,38.89,80243.91,0.1,0.16352,0.0002,8.00569]
[1777916483720,38.89,80243.91,0.1,0.16352,0.0002,8.00569]
[1777916483821,38.89,80243.66,0.1,0.16347,0.0002,8.00411]
[1777916484704,38.89,80243.66,0.1,0.16347,0.0002,8.00411]
[1777916484805,38.89,80250.0,0.1,0.16473,0.0002,8.04485]
[1777916485779,38.89,80250.0,0.1,0.16473,0.0002,8.04485]
[1777916485880,38.89,80251.16,0.1,0.16497,0.0002,8.05247]
[1777916491493,38.9,80251.57,0.1,0.16496,0.0002,8.04739]
[1777916495602,38.91,80251.23,0.1,0.16492,0.0002,8.04612]
[1777916495615,38.91,80251.23,0.1,0.16492,0.0002,8.04612]
[1777916497000,38.91,80251.5,0.1,0.16498,0.0002,8.04813]
[1777916498158,38.91,80251.4,0.1,0.16498,0.0002,8.0481]
[1777916498224,38.91,80251.4,0.1,0.16498,0.0002,8.0481]
[1777916498234,38.91,80251.35,0.1,0.16498,0.0002,8.04809]
[1777916500565,38.91,80244.44,0.1,0.16364,0.0002,8.0051]
[1777916502063,38.91,80244.44,0.1,0.16364,0.0002,8.0051]
[1777916502566,38.92,80243.92,0.1,0.16357,0.0002,8.00256]
[1777916502639,38.92,80243.92,0.1,0.16357,0.0002,8.00256]
[1777916503297,38.92,80243.92,0.1,0.16357,0.0002,8.00256]
[1777916503402,38.92,80243.79,0.1,0.16355,0.0002,8.00212]
[1777916504937,38.92,80231.89,0.1,0.16126,0.00019,7.92779]
[1777916506524,38.92,80231.89,0.1,0.16126,0.00019,7.92779]
[1777916511622,38.93,80227.05,0.1,0.16039,0.00019,7.89926]
[1777916512676,38.94,80225.23,0.1,0.16005,0.00019,7.88812]
[1777916518685,38.95,80217.52,0.1,0.15867,0.00019,7.84282]
[1777916522674,38.96,80216.96,0.1,0.15861,0.00019,7.84094]
[1777916522791,38.96,80216.96,0.1,0.15861,0.00019,7.84094]
[1777916522813,38.96,80216.96,0.1,0.15861,0.00019,7.84094]
[1777916524824,38.97,80219.84,0.1,0.1592,0.00019,7.86018]
[1777916526109,38.97,80220.12,0.1,0.15928,0.00019,7.86299]
[1777916526845,38.97,80220.43,0.1,0.15936,0.00019,7.86545]
[1777916533259,38.99,80220.33,0.1,0.15945,0.00019,7.86835]
[1777916538843,39.01,80219.09,0.1,0.1593,0.00019,7.86347]
[1777916540923,39.01,80219.95,0.1,0.15948,0.00019,7.86937]
[1777916541022,39.01,80219.95,0.1,0.15948,0.00019,7.86937]
[1777916542099,39.01,80217.28,0.1,0.15899,0.00019,7.85305]
[1777916543037,39.01,80217.11,0.1,0.15897,0.00019,7.85247]
[1777916549116,39.03,80218.17,0.1,0.15926,0.00019,7.86206]
[1777916552500,39.04,80217.81,0.1,0.15911,0.00019,7.85249]
[1777916558984,39.05,80219.49,0.1,0.15951,0.00019,7.86567]
[1777916563897,39.06,80219.65,0.1,0.15958,0.00019,7.86802]
[1777916565077,39.06,80219.37,0.1,0.15954,0.00019,7.86659]
[1777916565620,39.06,80219.81,0.1,0.15963,0.00019,7.8697]
[1777916565657,39.06,80219.81,0.1,0.15963,0.00019,7.8697]
[1777916565687,39.06,80219.81,0.1,0.15963,0.00019,7.8697]
[1777916565924,39.06,80219.81,0.1,0.15963,0.00019,7.8697]
[1777916566293,39.06,80219.81,0.1,0.15963,0.00019,7.8697]
[1777916566357,39.06,80236.74,0.1,0.16292,0.00019,7.97657]
[1777916566732,39.06,80236.74,0.1,0.16292,0.00019,7.97657]
[1777916567360,39.06,80236.74,0.1,0.16292,0.00019,7.97657]
[1777916567445,39.06,80246.44,0.1,0.16483,0.0002,8.03806]
[1777916568213,39.06,80246.44,0.1,0.16483,0.0002,8.03806]
[1777916568314,39.06,80244.89,0.1,0.16453,0.0002,8.02863]
[1777916568802,39.06,80244.89,0.1,0.16453,0.0002,8.02863]
[1777916569057,39.07,80244.89,0.1,0.16454,0.0002,8.02886]
[1777916574090,39.07,80244.58,0.1,0.16452,0.0002,8.02821]
[1777916575016,39.07,80244.58,0.1,0.16452,0.0002,8.02821]
[1777916575117,39.07,80244.14,0.1,0.16444,0.0002,8.02569]
[1777916578508,39.08,80243.71,0.1,0.16438,0.0002,8.02375]
[1777916579125,39.08,80243.71,0.1,0.16439,0.0002,8.02401]
[1777916580129,39.08,80243.71,0.1,0.16439,0.0002,8.02401]
[1777916580241,39.08,80242.38,0.1,0.16414,0.0002,8.0159]
[1777916581077,39.08,80242.38,0.1,0.16414,0.0002,8.0159]
[1777916581146,39.08,80250.12,0.1,0.16566,0.0002,8.06482]
[1777916581952,39.08,80250.12,0.1,0.16566,0.0002,8.06482]
[1777916582486,39.08,80250.12,0.1,0.16567,0.0002,8.06508]
[1777916583337,39.08,80250.12,0.1,0.16567,0.0002,8.06508]
[1777916583414,39.08,80260.19,0.1,0.16767,0.0002,8.12861]
[1777916583836,39.08,80260.19,0.1,0.16767,0.0002,8.12861]
[1777916585509,39.09,80260.5,0.1,0.16775,0.0002,8.13121]
[1777916586880,39.09,80261.51,0.1,0.16796,0.0002,8.13787]
[1777916587516,39.09,80261.31,0.1,0.16793,0.0002,8.13692]
[1777916587522,39.09,80261.31,0.1,0.16793,0.0002,8.13692]
[1777916593279,39.1,80261.9,0.1,0.16809,0.0002,8.14212]
[1777916593579,39.1,80258.44,0.1,0.16741,0.0002,8.12052]
[1777916595605,39.1,80258.58,0.1,0.16745,0.0002,8.12188]
[1777916596091,39.1,80258.58,0.1,0.16745,0.0002,8.12188]
[1777916596190,39.1,80258.58,0.1,0.16745,0.0002,8.12188]
[1777916596405,39.1,80258.58,0.1,0.16745,0.0002,8.12188]
[1777916596246,39.1,80258.85,0.1,0.16752,0.0002,8.1239]
[1777916597253,39.1,80255.05,0.1,0.16678,0.0002,8.10036]
[1777916597546,39.1,80255.05,0.1,0.16678,0.0002,8.10036]
[1777916598342,39.1,80255.05,0.1,0.16678,0.0002,8.10036]
[1777916598364,39.11,80249.21,0.1,0.16564,0.0002,8.06387]
[1777916599661,39.11,80249.21,0.1,0.16564,0.0002,8.06413]
[1777916605464,39.11,80251.46,0.1,0.16612,0.0002,8.07947]
[1777916605580,39.11,80251.38,0.1,0.16612,0.0002,8.07921]
[1777916606317,39.12,80251.22,0.1,0.16609,0.0002,8.07844]
[1777916607323,39.12,80257.65,0.1,0.16737,0.0002,8.11907]
[1777916608332,39.12,80262.31,0.1,0.1683,0.0002,8.14852]
[1777916610784,39.12,80263.82,0.1,0.16862,0.0002,8.15864]
[1777916610910,39.12,80263.82,0.1,0.16862,0.0002,8.15864]
[1777916610930,39.12,80263.82,0.1,0.16862,0.0002,8.15864]
[1777916611109,39.12,80263.82,0.1,0.16862,0.0002,8.15864]
[1777916611124,39.12,80263.82,0.1,0.16862,0.0002,8.15864]
[1777916611407,39.12,80276.08,0.1,0.17093,0.0002,8.22666]
[1777916613227,39.12,80276.08,0.1,0.17094,0.0002,8.22695]
[1777916613304,39.12,80276.08,0.1,0.17094,0.0002,8.22695]
[1777916613356,39.12,80276.08,0.1,0.17094,0.0002,8.22695]
[1777916613374,39.12,80278.84,0.1,0.1715,0.0002,8.24447]
[1777916614897,39.13,80283.24,0.1,0.17239,0.0002,8.27226]
[1777916615845,39.13,80285.92,0.1,0.17294,0.0002,8.28922]
[1777916615900,39.13,80285.92,0.1,0.17294,0.0002,8.28922]
[1777916616519,39.13,80284.79,0.1,0.17271,0.0002,8.28229]
[1777916617396,39.13,80283.37,0.1,0.17243,0.0002,8.27354]
[1777916622431,39.14,80286.71,0.1,0.17315,0.0002,8.29597]
[1777916627302,39.14,80286.82,0.1,0.17322,0.0002,8.29789]
[1777916627466,39.14,80286.87,0.1,0.17324,0.0002,8.29852]
[1777916628771,39.15,80285.47,0.1,0.17297,0.0002,8.29007]
[1777916629267,39.15,80285.47,0.1,0.17297,0.0002,8.29007]
[1777916629274,39.15,80285.47,0.1,0.17297,0.0002,8.29007]
[1777916629524,39.15,80278.23,0.1,0.17152,0.0002,8.24503]
[1777916629979,39.15,80278.23,0.1,0.17152,0.0002,8.24503]
[1777916632501,39.15,80272.22,0.1,0.17034,0.0002,8.20811]
[1777916637537,39.16,80276.75,0.1,0.1713,0.0002,8.23802]
[1777916642572,39.17,80280.27,0.1,0.17205,0.0002,8.26148]
[1777916648188,39.17,80281.93,0.1,0.17242,0.0002,8.27296]
[1777916648268,39.18,80276.75,0.1,0.17139,0.0002,8.24104]
[1777916649325,39.18,80276.75,0.1,0.17139,0.0002,8.24104]
[1777916649337,39.18,80276.75,0.1,0.17139,0.0002,8.24104]
[1777916649425,39.18,80276.2,0.1,0.17129,0.0002,8.23767]
[1777916654656,39.18,80279.44,0.1,0.17195,0.0002,8.25829]
[1777916660322,39.18,80277.95,0.1,0.17166,0.0002,8.2493]
[1777916665733,39.18,80278.52,0.1,0.1718,0.0002,8.25361]
[1777916668800,39.18,80272.25,0.1,0.17056,0.0002,8.21475]
[1777916670513,39.18,80272.25,0.1,0.17056,0.0002,8.21475]
[1777916670606,39.19,80272.41,0.1,0.1706,0.0002,8.2161]
[1777916670767,39.19,80272.41,0.1,0.1706,0.0002,8.2161]
[1777916672525,39.19,80272.41,0.1,0.1706,0.0002,8.2161]
[1777916672781,39.19,80270.06,0.1,0.17,0.0002,8.19255]
[1777916677816,39.19,80269.67,0.1,0.16996,0.0002,8.19123]
[1777916682851,39.2,80265.63,0.1,0.16919,0.0002,8.16717]
[1777916687917,39.21,80267.08,0.1,0.16952,0.0002,8.17753]
[1777916692949,39.21,80265.94,0.1,0.16934,0.0002,8.17167]
[1777916694501,39.21,80265.94,0.1,0.16934,0.0002,8.17167]
[1777916694583,39.21,80265.94,0.1,0.16934,0.0002,8.17167]
[1777916694615,39.22,80265.04,0.1,0.16917,0.0002,8.16655]
[1777916694693,39.22,80265.04,0.1,0.16917,0.0002,8.16655]
[1777916696075,39.22,80265.04,0.1,0.16917,0.0002,8.16655]
[1777916696176,39.23,80256.31,0.1,0.16754,0.0002,8.1148]
[1777916697272,39.23,80256.31,0.1,0.16754,0.0002,8.1148]
[1777916697329,39.23,80256.31,0.1,0.16754,0.0002,8.1148]
[1777916698004,39.23,80256.38,0.1,0.16756,0.0002,8.11557]
[1777916699548,39.23,80256.48,0.1,0.16759,0.0002,8.11634]
[1777916702342,39.24,80259.63,0.1,0.16822,0.0002,8.13647]
[1777916702827,39.24,80260.27,0.1,0.16835,0.0002,8.14059]
[1777916704778,39.24,80260.02,0.1,0.16831,0.0002,8.13923]
[1777916705385,39.24,80260.02,0.1,0.16831,0.0002,8.13923]
[1777916706612,39.24,80260.4,0.1,0.16839,0.0002,8.14171]
[1777916706833,39.24,80258.64,0.1,0.16805,0.0002,8.1308]
[1777916706925,39.24,80258.64,0.1,0.16805,0.0002,8.1308]
[1777916707054,39.24,80258.64,0.1,0.16805,0.0002,8.13091]
[1777916708061,39.24,80247.52,0.1,0.16586,0.0002,8.06149]
[1777916711394,39.24,80246.48,0.1,0.16567,0.0002,8.05538]
[1777916712879,39.24,80246.0,0.1,0.16559,0.0002,8.05255]
[1777916718507,39.23,80245.15,0.1,0.16534,0.0002,8.04469]
[1777916719611,39.22,80244.82,0.1,0.16522,0.0002,8.04099]
[1777916719819,39.21,80244.82,0.1,0.16517,0.0002,8.0394]
[1777916720144,39.21,80244.02,0.1,0.16497,0.0002,8.03287]
[1777916720997,39.21,80244.02,0.1,0.16497,0.0002,8.03287]
[1777916721150,39.2,80248.1,0.1,0.16575,0.0002,8.05802]
[1777916722645,39.2,80248.1,0.1,0.16575,0.0002,8.05802]
[1777916723164,39.2,80246.07,0.1,0.16534,0.0002,8.04493]
[1777916724025,39.2,80246.07,0.1,0.16534,0.0002,8.04493]
[1777916724614,39.2,80249.18,0.1,0.16595,0.0002,8.06443]
[1777916730214,39.2,80248.08,0.1,0.16573,0.0002,8.05736]
[1777916733408,39.2,80249.61,0.1,0.16589,0.0002,8.05764]
[1777916735100,39.2,80247.81,0.1,0.16552,0.0002,8.04599]
[1777916736044,39.2,80247.33,0.1,0.16542,0.0002,8.0428]
[1777916737135,39.2,80247.03,0.1,0.16536,0.0002,8.04075]
[1777916739146,39.2,80249.15,0.1,0.16577,0.0002,8.05383]
[1777916739277,39.2,80249.21,0.1,0.16578,0.0002,8.05415]
[1777916741169,39.2,80248.23,0.1,0.16558,0.0002,8.04781]
[1777916741291,39.19,80247.31,0.1,0.16539,0.0002,8.04184]
[1777916743193,39.19,80247.24,0.1,0.16537,0.0002,8.04122]
[1777916743306,39.19,80247.13,0.1,0.16534,0.0002,8.04034]
[1777916744701,39.19,80246.97,0.1,0.16531,0.0002,8.03914]
[1777916744829,39.19,80246.97,0.1,0.16531,0.0002,8.03914]
[1777916744955,39.19,80246.97,0.1,0.16531,0.0002,8.03914]
[1777916745156,39.19,80246.97,0.1,0.16531,0.0002,8.03914]
[1777916745325,39.19,80247.09,0.1,0.16532,0.0002,8.0397]
[1777916746331,39.19,80257.6,0.1,0.1674,0.0002,8.1057]
[1777916747334,39.19,80265.39,0.1,0.16894,0.0002,8.15455]
[1777916748428,39.19,80265.39,0.1,0.16894,0.0002,8.15455]
[1777916748445,39.19,80263.3,0.1,0.16852,0.0002,8.14143]
[1777916750104,39.19,80263.3,0.1,0.16852,0.0002,8.14141]
[1777916750669,39.19,80263.3,0.1,0.16852,0.0002,8.14141]
[1777916751822,39.19,80263.67,0.1,0.1686,0.0002,8.1437]
[1777916752396,39.19,80263.67,0.1,0.1686,0.0002,8.1437]
[1777916752537,39.19,80264.87,0.1,0.16883,0.0002,8.1512]
[1777916753322,39.19,80264.87,0.1,0.16883,0.0002,8.1512]
[1777916753420,39.19,80266.87,0.1,0.16923,0.0002,8.1637]
[1777916753689,39.19,80266.87,0.1,0.16923,0.0002,8.1637]
[1777916757403,39.19,80273.94,0.1,0.17064,0.0002,8.20782]
[1777916762438,39.19,80275.15,0.1,0.17087,0.0002,8.21511]
[1777916765505,39.19,80281.84,0.1,0.1722,0.0002,8.25676]
[1777916771502,39.18,80285.65,0.1,0.17295,0.0002,8.27988]
[1777916775592,39.18,80287.74,0.1,0.17336,0.0002,8.29255]
[1777916775694,39.18,80286.63,0.1,0.17313,0.0002,8.28545]
[1777916778304,39.18,80285.34,0.1,0.17286,0.0002,8.27711]
[1777916779692,39.18,80292.75,0.1,0.17435,0.0002,8.32323]
[1777916780029,39.18,80292.75,0.1,0.17435,0.0002,8.32323]
[1777916780412,39.18,80292.75,0.1,0.17435,0.0002,8.32323]
[1777916780583,39.18,80298.26,0.1,0.17547,0.0002,8.35756]
[1777916782096,39.18,80298.26,0.1,0.17547,0.0002,8.35757]
[1777916782888,39.18,80298.77,0.1,0.17557,0.0002,8.36072]
[1777916783505,39.18,80298.77,0.1,0.17557,0.0002,8.36072]
[1777916785029,39.18,80298.22,0.1,0.17545,0.0002,8.3572]
[1777916785041,39.18,80298.08,0.1,0.17542,0.0002,8.35628]
[1777916790634,39.17,80298.64,0.1,0.17553,0.0002,8.35955]
[1777916792994,39.17,80301.35,0.1,0.17594,0.0002,8.36716]
[1777916793655,39.17,80305.8,0.1,0.17684,0.0002,8.39489]
[1777916794682,39.17,80305.8,0.1,0.17684,0.0002,8.39489]
[1777916797729,39.17,80310.14,0.1,0.17772,0.00021,8.42149]
[1777916798821,39.17,80312.73,0.1,0.17824,0.00021,8.43752]
[1777916799697,39.17,80310.62,0.1,0.1778,0.00021,8.42417]
[1777916804732,39.17,80307.92,0.1,0.17723,0.00021,8.4066]
[1777916810640,39.16,80306.11,0.1,0.17684,0.0002,8.39471]
[1777916815809,39.16,80308.66,0.1,0.17732,0.00021,8.40958]
[1777916820844,39.15,80307.09,0.1,0.17697,0.0002,8.39891]
[1777916822155,39.15,80307.09,0.1,0.17697,0.0002,8.39891]
[1777916822551,39.15,80307.09,0.1,0.17697,0.0002,8.39891]
[1777916830214,39.15,80303.52,0.1,0.1762,0.0002,8.37531]
[1777916830633,39.14,80302.45,0.1,0.17597,0.0002,8.3683]
[1777916833935,39.14,80296.81,0.1,0.17482,0.0002,8.33317]
[1777916838970,39.15,80293.59,0.1,0.17418,0.0002,8.31318]
[1777916839913,39.15,80293.59,0.1,0.17418,0.0002,8.31318]
[1777916840014,39.15,80293.94,0.1,0.17424,0.0002,8.31528]
[1777916845029,39.14,80296.02,0.1,0.17466,0.0002,8.32796]
[1777916845124,39.14,80296.02,0.1,0.17466,0.0002,8.32796]
[1777916846277,39.14,80293.0,0.1,0.17403,0.0002,8.30869]
[1777916846938,39.14,80289.57,0.1,0.17333,0.0002,8.28696]
[1777916852061,39.13,80293.96,0.1,0.17403,0.0002,8.30402]
[1777916855534,39.13,80287.09,0.1,0.17261,0.0002,8.26005]
[1777916856466,39.13,80287.09,0.1,0.17261,0.0002,8.26005]
[1777916860307,39.13,80287.28,0.1,0.17263,0.0002,8.26075]
[1777916860442,39.13,80287.28,0.1,0.17263,0.0002,8.26075]
[1777916860579,39.12,80287.64,0.1,0.17269,0.0002,8.26264]
[1777916861828,39.12,80287.64,0.1,0.17269,0.0002,8.26264]
[1777916862571,39.12,80287.64,0.1,0.17269,0.0002,8.26264]
[1777916862633,39.12,80302.81,0.1,0.17577,0.0002,8.35755]
[1777916868173,39.12,80303.4,0.1,0.17587,0.0002,8.36054]
[1777916869036,39.12,80303.4,0.1,0.17587,0.0002,8.36054]
[1777916869152,39.12,80303.4,0.1,0.17587,0.0002,8.36054]
[1777916869420,39.12,80303.4,0.1,0.17587,0.0002,8.36054]
[1777916869460,39.12,80305.75,0.1,0.17634,0.0002,8.37495]
[1777916869828,39.12,80305.75,0.1,0.17634,0.0002,8.37495]
[1777916875673,39.12,80305.63,0.1,0.17631,0.0002,8.37392]
[1777916881266,39.11,80305.24,0.1,0.1762,0.0002,8.37048]
[1777916885223,39.11,80303.46,0.1,0.17582,0.0002,8.35888]
[1777916891336,39.1,80300.22,0.1,0.17512,0.0002,8.33764]
[1777916892424,39.1,80300.22,0.1,0.17512,0.0002,8.33764]
[1777916892432,39.1,80299.93,0.1,0.17506,0.0002,8.33569]
[1777916894284,39.1,80299.93,0.1,0.17505,0.0002,8.33556]
[1777916894724,39.1,80299.93,0.1,0.17505,0.0002,8.33556]
[1777916894737,39.1,80297.72,0.1,0.1746,0.0002,8.32159]
[1777916897378,39.1,80304.69,0.1,0.17601,0.0002,8.3649]
[1777916902413,39.1,80302.17,0.1,0.17549,0.0002,8.34908]
[1777916907452,39.1,80300.5,0.1,0.17514,0.0002,8.33825]
[1777916912487,39.09,80300.87,0.1,0.17505,0.0002,8.33067]
[1777916916468,39.09,80301.79,0.1,0.17524,0.0002,8.33636]
[1777916916829,39.09,80301.79,0.1,0.17524,0.0002,8.33636]
[1777916916907,39.09,80299.04,0.1,0.17468,0.0002,8.31917]
[1777916917523,39.09,80299.04,0.1,0.17468,0.0002,8.31921]
[1777916918230,39.09,80299.04,0.1,0.17468,0.0002,8.31921]
[1777916918840,39.09,80299.04,0.1,0.17468,0.0002,8.31921]
[1777916918530,39.09,80290.52,0.1,0.17294,0.0002,8.26567]
[1777916919011,39.09,80290.52,0.1,0.17294,0.0002,8.26567]
[1777916919119,39.09,80290.52,0.1,0.17294,0.0002,8.26567]
[1777916919536,39.09,80286.33,0.1,0.17209,0.0002,8.23932]
[1777916921624,39.09,80285.82,0.1,0.17199,0.0002,8.2361]
[1777916921820,39.09,80285.82,0.1,0.17199,0.0002,8.2361]
[1777916921656,39.09,80281.71,0.1,0.17116,0.0002,8.21028]
[1777916923134,39.09,80281.71,0.1,0.17116,0.0002,8.21027]
[1777916923149,39.09,80281.71,0.1,0.17116,0.0002,8.21027]
[1777916923663,39.09,80281.71,0.1,0.17116,0.0002,8.21027]
[1777916923669,39.09,80276.12,0.1,0.17004,0.0002,8.17519]
[1777916925746,39.09,80276.12,0.1,0.17004,0.0002,8.17521]
[1777916925834,39.09,80276.12,0.1,0.17004,0.0002,8.17521]
[1777916925784,39.09,80277.29,0.1,0.17027,0.0002,8.18261]
[1777916927213,39.09,80277.29,0.1,0.17028,0.0002,8.18267]
[1777916927592,39.09,80285.15,0.1,0.17186,0.0002,8.23204]
[1777916932913,39.09,80288.49,0.1,0.17253,0.0002,8.25281]
[1777916932947,39.09,80288.49,0.1,0.17253,0.0002,8.25281]
[1777916933635,39.09,80289.13,0.1,0.17266,0.0002,8.25679]
[1777916934379,39.09,80289.13,0.1,0.17266,0.0002,8.25679]
[1777916934641,39.09,80295.59,0.1,0.17397,0.0002,8.29726]
[1777916937426,39.09,80297.43,0.1,0.17433,0.0002,8.30859]
[1777916939923,39.09,80296.97,0.1,0.17423,0.0002,8.30538]
[1777916940418,39.09,80296.97,0.1,0.17423,0.0002,8.30538]
[1777916941661,39.09,80297.23,0.1,0.17428,0.0002,8.30691]
[1777916941886,39.09,80297.23,0.1,0.17428,0.0002,8.30691]
[1777916941822,39.09,80307.13,0.1,0.1763,0.00021,8.36884]
[1777916943055,39.09,80307.44,0.1,0.17636,0.00021,8.37068]
[1777916943509,39.09,80307.44,0.1,0.17636,0.00021,8.37068]
[1777916943543,39.09,80307.44,0.1,0.17636,0.00021,8.37068]
[1777916943706,39.09,80317.49,0.1,0.17843,0.00021,8.4336]
[1777916948740,39.09,80320.27,0.1,0.17901,0.00021,8.45134]
[1777916952831,39.09,80318.91,0.1,0.17874,0.00021,8.44301]
[1777916953777,39.09,80322.02,0.1,0.17938,0.00021,8.46256]
[1777916954309,39.09,80322.02,0.1,0.17938,0.00021,8.46256]
[1777916954784,39.09,80326.61,0.1,0.18034,0.00021,8.49128]
[1777916955518,39.09,80326.61,0.1,0.18034,0.00021,8.49128]
[1777916955791,39.09,80331.28,0.1,0.18131,0.00021,8.52045]
[1777916956287,39.09,80331.28,0.1,0.18131,0.00021,8.52045]
[1777916956847,39.09,80331.28,0.1,0.18131,0.00021,8.52045]
[1777916956861,39.09,80336.69,0.1,0.18244,0.00021,8.55419]
[1777916957463,39.09,80336.69,0.1,0.18244,0.00021,8.55419]
[1777916958140,39.09,80336.69,0.1,0.18244,0.00021,8.55413]
[1777916959312,39.09,80337.37,0.1,0.18258,0.00021,8.5583]
[1777916964388,39.09,80339.25,0.1,0.18296,0.00021,8.56961]
[1777916964399,39.09,80339.25,0.1,0.18296,0.00021,8.56961]
[1777916964497,39.09,80339.25,0.1,0.18296,0.00021,8.56961]
[1777916964852,39.09,80339.46,0.1,0.183,0.00021,8.57084]
[1777916965245,39.09,80339.46,0.1,0.183,0.00021,8.57084]
[1777916965860,39.09,80347.93,0.1,0.18478,0.00021,8.62357]
[1777916965974,39.09,80347.93,0.1,0.18478,0.00021,8.62357]
[1777916966866,39.09,80351.67,0.1,0.18557,0.00021,8.64672]
[1777916967386,39.09,80351.67,0.1,0.18557,0.00021,8.64672]
[1777916967696,39.09,80351.67,0.1,0.18557,0.00021,8.64672]
[1777916967727,39.09,80351.67,0.1,0.18557,0.00021,8.64672]
[1777916967872,39.09,80354.98,0.1,0.18627,0.00021,8.66733]
[1777916971477,39.09,80354.36,0.1,0.18613,0.00021,8.66337]
[1777916972125,39.09,80353.62,0.1,0.18583,0.00021,8.6495]
[1777916972187,39.09,80353.62,0.1,0.18583,0.00021,8.6495]
[1777916972521,39.09,80353.62,0.1,0.18583,0.00021,8.6495]
[1777916972601,39.09,80353.62,0.1,0.18583,0.00021,8.6495]
[1777916972909,39.09,80362.53,0.1,0.18772,0.00021,8.70491]
[1777916973915,39.09,80352.07,0.1,0.18549,0.00021,8.63957]
[1777916975894,39.08,80351.36,0.1,0.18534,0.00021,8.63497]
[1777916975929,39.08,80348.91,0.1,0.18481,0.00021,8.61954]
[1777916978950,39.08,80358.7,0.1,0.18687,0.00021,8.68005]
[1777916981893,39.08,80360.24,0.1,0.18719,0.00021,8.68942]
[1777916981919,39.08,80366.24,0.1,0.18846,0.00021,8.7264]
[1777916981983,39.08,80366.24,0.1,0.18846,0.00021,8.7264]
[1777916982025,39.08,80366.24,0.1,0.18846,0.00021,8.7264]
[1777916982739,39.08,80366.24,0.1,0.18846,0.00021,8.7264]
[1777916985304,39.08,80372.73,0.1,0.18984,0.00021,8.76648]
[1777916985637,39.08,80372.73,0.1,0.18984,0.00021,8.76648]
[1777916985822,39.08,80372.73,0.1,0.18984,0.00021,8.76648]
[1777916985829,39.07,80370.32,0.1,0.18932,0.00021,8.75127]
[1777916986913,39.07,80370.32,0.1,0.18932,0.00021,8.75127]
[1777916987879,39.07,80374.72,0.1,0.19026,0.00022,8.77845]
[1777916989888,39.07,80374.72,0.1,0.19026,0.00022,8.77845]
[1777916989954,39.07,80389.19,0.1,0.19338,0.00022,8.86804]
[1777916990797,39.07,80389.19,0.1,0.19338,0.00022,8.86804]
[1777916990899,39.07,80385.18,0.1,0.19251,0.00022,8.84312]
[1777916991596,39.07,80385.18,0.1,0.19251,0.00022,8.84312]
[1777916991694,39.07,80387.68,0.1,0.19305,0.00022,8.85853]
[1777916992196,39.07,80387.68,0.1,0.19305,0.00022,8.85853]
[1777916992914,39.07,80395.04,0.1,0.19465,0.00022,8.90395]
[1777916993551,39.07,80395.04,0.1,0.19465,0.00022,8.90395]
[1777916993561,39.07,80395.04,0.1,0.19465,0.00022,8.90395]
[1777916993567,39.07,80395.04,0.1,0.19465,0.00022,8.90395]
[1777916993651,39.07,80394.78,0.1,0.19458,0.00022,8.90219]
[1777916997686,39.07,80396.91,0.1,0.19503,0.00022,8.91489]
[1777916997847,39.07,80396.79,0.1,0.195,0.00022,8.91398]
[1777916998676,39.07,80396.79,0.1,0.195,0.00022,8.91398]
[1777916998859,39.07,80396.79,0.1,0.195,0.00022,8.91398]
[1777916998945,39.07,80395.67,0.1,0.19475,0.00022,8.9069]
[1777917000151,39.07,80367.83,0.1,0.18873,0.00021,8.73421]
[1777917002110,39.07,80367.83,0.1,0.18873,0.00021,8.73418]
[1777917002199,39.07,80370.1,0.1,0.18921,0.00021,8.74817]
[1777917003886,39.07,80370.1,0.1,0.18921,0.00021,8.74817]
[1777917003963,39.06,80372.25,0.1,0.18966,0.00021,8.76114]
[1777917004163,39.06,80372.25,0.1,0.18966,0.00021,8.76114]
[1777917004967,39.06,80386.68,0.1,0.19276,0.00022,8.85034]
[1777917005793,39.06,80401.54,0.1,0.196,0.00022,8.94213]
[1777917006606,39.06,80401.54,0.1,0.196,0.00022,8.94213]
[1777917006637,39.06,80403.47,0.1,0.19642,0.00022,8.954]
[1777917009912,39.06,80401.16,0.1,0.19591,0.00022,8.93979]
[1777917009927,39.06,80401.16,0.1,0.19591,0.00022,8.93979]
[1777917009976,39.06,80405.76,0.1,0.19693,0.00022,8.96829]
[1777917012750,39.06,80409.13,0.1,0.19767,0.00022,8.9891]
[1777917012814,39.06,80408.82,0.1,0.1976,0.00022,8.98723]
[1777917016445,39.06,80410.02,0.1,0.19787,0.00022,8.99465]
[1777917016541,39.06,80409.06,0.1,0.19766,0.00022,8.98874]
[1777917019316,39.06,80403.9,0.1,0.19652,0.00022,8.95696]
[1777917024784,39.06,80405.56,0.1,0.19688,0.00022,8.96709]
[1777917024849,39.06,80405.63,0.1,0.19689,0.00022,8.96741]
[1777917025788,39.06,80405.63,0.1,0.19689,0.00022,8.96741]
[1777917025978,39.06,80404.69,0.1,0.19669,0.00022,8.96156]
[1777917026086,39.06,80404.69,0.1,0.19669,0.00022,8.96156]
[1777917026285,39.06,80404.69,0.1,0.19669,0.00022,8.96156]
[1777917026415,39.06,80404.69,0.1,0.19669,0.00022,8.96156]
[1777917026711,39.06,80410.91,0.1,0.19805,0.00022,8.99989]
[1777917032430,39.06,80412.38,0.1,0.19822,0.00022,8.99938]
[1777917033206,39.06,80411.68,0.1,0.19807,0.00022,8.99499]
[1777917033883,39.06,80411.68,0.1,0.19807,0.00022,8.99499]
[1777917033973,39.06,80413.4,0.1,0.19843,0.00022,9.00529]
[1777917035867,39.05,80426.06,0.1,0.20122,0.00022,9.0826]
[1777917040406,39.04,80430.98,0.1,0.20223,0.00022,9.11027]
[1777917042204,39.04,80431.78,0.1,0.2024,0.00022,9.11507]
[1777917042419,39.04,80430.94,0.1,0.20221,0.00022,9.10992]
[1777917045233,39.04,80431.05,0.1,0.20223,0.00022,9.11031]
[1777917045440,39.04,80430.09,0.1,0.20201,0.00022,9.10433]
[1777917046889,39.02,80436.49,0.1,0.20336,0.00022,9.1415]
[1777917052490,39.02,80435.68,0.1,0.20317,0.00022,9.13619]
[1777917054067,39.02,80435.68,0.1,0.20317,0.00022,9.13619]
[1777917054749,39.02,80434.87,0.1,0.20299,0.00022,9.13122]
[1777917054993,39.02,80449.93,0.1,0.20637,0.00023,9.22306]
[1777917056967,38.99,80459.46,0.1,0.20836,0.00023,9.27667]
[1777917058601,38.99,80460.57,0.1,0.20861,0.00023,9.28343]
[1777917058790,38.98,80461.58,0.1,0.20875,0.00023,9.28709]
[1777917062755,38.94,80464.85,0.1,0.20928,0.00023,9.30158]
[1777917062841,38.94,80465.07,0.1,0.20933,0.00023,9.30292]
[1777917063488,38.94,80465.07,0.1,0.20933,0.00023,9.30292]
[1777917063589,38.93,80458.17,0.1,0.20771,0.00023,9.25949]
[1777917065885,38.93,80456.02,0.1,0.20718,0.00023,9.24529]
[1777917065900,38.93,80456.02,0.1,0.20718,0.00023,9.24529]
[1777917067041,38.93,80446.45,0.1,0.20501,0.00023,9.18664]
[1777917067819,38.93,80446.45,0.1,0.20501,0.00023,9.18664]
[1777917068053,38.93,80446.45,0.1,0.20501,0.00023,9.18664]
[1777917068472,38.93,80446.92,0.1,0.20512,0.00023,9.18952]
[1777917069019,38.93,80455.69,0.1,0.2071,0.00023,9.24309]
[1777917072137,38.92,80458.98,0.1,0.20784,0.00023,9.26293]
[1777917072325,38.92,80458.98,0.1,0.20784,0.00023,9.26293]
[1777917072838,38.92,80458.98,0.1,0.20784,0.00023,9.26293]
[1777917072939,38.92,80467.24,0.1,0.20972,0.00023,9.31324]
[1777917074920,38.92,80467.24,0.1,0.20972,0.00023,9.31331]
[1777917074979,38.92,80471.98,0.1,0.2108,0.00023,9.3419]
[1777917075592,38.92,80471.98,0.1,0.2108,0.00023,9.3419]
[1777917075661,38.92,80471.98,0.1,0.2108,0.00023,9.3419]
[1777917077901,38.92,80477.5,0.1,0.21207,0.00023,9.37541]
[1777917079083,38.92,80477.5,0.1,0.21207,0.00023,9.37539]
[1777917079691,38.92,80479.28,0.1,0.21248,0.00023,9.38626]
[1777917080118,38.92,80479.28,0.1,0.21248,0.00023,9.38626]
[1777917080861,38.92,80479.28,0.1,0.21248,0.00023,9.38626]
[1777917080962,38.93,80479.74,0.1,0.21261,0.00023,9.38961]
[1777917082420,38.93,80479.74,0.1,0.21263,0.00023,9.39012]
[1777917083078,38.93,80480.68,0.1,0.21285,0.00023,9.39592]
[1777917084993,38.93,80480.68,0.1,0.21285,0.00023,9.39592]
[1777917085344,38.93,80484.39,0.1,0.21371,0.00023,9.41843]
[1777917085627,38.93,80484.39,0.1,0.21371,0.00023,9.41843]
[1777917085938,38.93,80510.84,0.1,0.21987,0.00023,9.57777]
[1777917086344,38.93,80510.84,0.1,0.21987,0.00023,9.57777]
[1777917086674,38.93,80510.84,0.1,0.21987,0.00023,9.57777]
[1777917086994,38.93,80510.84,0.1,0.21987,0.00023,9.57777]
[1777917087031,38.93,80522.62,0.1,0.22266,0.00024,9.64835]
[1777917087364,38.93,80522.62,0.1,0.22266,0.00024,9.64835]
[1777917087747,38.93,80522.62,0.1,0.22266,0.00024,9.64834]
[1777917090060,38.93,80520.69,0.1,0.22217,0.00024,9.63601]
[1777917089759,38.92,80526.0,0.1,0.22339,0.00024,9.66698]
[1777917090941,38.92,80528.78,0.1,0.22405,0.00024,9.68344]
[1777917091113,38.92,80528.78,0.1,0.22405,0.00024,9.68344]
[1777917091895,38.92,80528.78,0.1,0.22405,0.00024,9.68344]
[1777917092028,38.92,80537.78,0.1,0.22605,0.00024,9.72763]
[1777917092317,38.92,80537.78,0.1,0.22605,0.00024,9.72763]
[1777917093094,38.92,80560.57,0.1,0.23152,0.00024,9.86192]
[1777917093704,38.92,80560.57,0.1,0.23152,0.00024,9.86192]
[1777917093964,38.92,80560.57,0.1,0.23152,0.00024,9.86192]
[1777917094033,38.92,80569.16,0.1,0.2336,0.00024,9.91203]
[1777917094347,38.92,80569.16,0.1,0.2336,0.00024,9.91203]
[1777917094564,38.92,80569.16,0.1,0.2336,0.00024,9.91203]
[1777917094962,38.92,80569.16,0.1,0.2336,0.00024,9.91203]
[1777917095792,38.92,80571.87,0.1,0.23426,0.00024,9.92786]
[1777917095808,38.92,80571.87,0.1,0.23426,0.00024,9.92786]
[1777917095893,38.91,80570.78,0.1,0.23393,0.00024,9.92013]
[1777917096392,38.91,80570.78,0.1,0.23393,0.00024,9.92013]
[1777917097034,38.91,80570.78,0.1,0.23393,0.00024,9.92013]
[1777917097047,38.91,80570.78,0.1,0.23393,0.00024,9.92013]
[1777917096814,38.89,80570.78,0.1,0.23387,0.00024,9.9186]
[1777917097974,38.89,80566.33,0.1,0.23277,0.00024,9.8923]
[1777917099028,38.89,80566.33,0.1,0.23277,0.00024,9.8923]
[1777917099274,38.89,80566.33,0.1,0.23276,0.00024,9.89205]
[1777917099835,38.89,80568.89,0.1,0.23337,0.00024,9.9068]
[1777917101129,38.89,80570.5,0.1,0.23376,0.00024,9.91596]
[1777917101211,38.89,80570.5,0.1,0.23376,0.00024,9.91596]
[1777917101850,38.89,80571.15,0.1,0.2339,0.00024,9.9195]
[1777917102856,38.87,80577.14,0.1,0.2353,0.00024,9.95292]
[1777917103274,38.87,80577.14,0.1,0.2353,0.00024,9.95292]
[1777917103864,38.86,80578.23,0.1,0.23548,0.00024,9.9574]
[1777917104133,38.86,80578.23,0.1,0.23548,0.00024,9.9574]
[1777917104871,38.85,80578.51,0.1,0.23547,0.00024,9.95713]
[1777917106058,38.85,80578.51,0.1,0.23547,0.00024,9.95713]
[1777917106114,38.83,80575.77,0.1,0.23472,0.00024,9.93925]
[1777917108939,38.82,80584.88,0.1,0.23688,0.00025,9.99068]
[1777917109881,38.82,80584.88,0.1,0.23688,0.00025,9.99068]
[1777917109918,38.82,80584.88,0.1,0.23688,0.00025,9.99068]
[1777917109932,38.82,80584.88,0.1,0.23688,0.00025,9.99068]
[1777917109982,38.81,80580.01,0.1,0.23565,0.00024,9.96147]
[1777917110156,38.81,80580.01,0.1,0.23565,0.00024,9.96147]
[1777917110914,38.81,80580.01,0.1,0.2356,0.00025,9.9604]
[1777917111921,38.8,80572.85,0.1,0.23382,0.00024,9.91776]
[1777917112928,38.8,80568.26,0.1,0.2327,0.00024,9.89081]
[1777917114019,38.8,80562.06,0.1,0.23119,0.00024,9.85434]
[1777917115607,38.8,80561.64,0.1,0.23109,0.00024,9.85189]
[1777917115616,38.8,80561.64,0.1,0.23109,0.00024,9.85189]
[1777917117701,38.8,80558.97,0.1,0.23044,0.00024,9.83603]
[1777917117963,38.8,80557.54,0.1,0.23009,0.00024,9.82754]
[1777917118207,38.8,80557.54,0.1,0.23009,0.00024,9.82754]
[1777917118973,38.8,80549.71,0.1,0.22821,0.00024,9.7813]
[1777917119143,38.8,80549.71,0.1,0.22821,0.00024,9.7813]
[1777917120074,38.8,80543.07,0.1,0.22661,0.00024,9.74202]
[1777917120523,38.8,80543.07,0.1,0.22661,0.00024,9.74202]
[1777917120987,38.8,80543.07,0.1,0.22661,0.00024,9.74193]
[1777917121425,38.8,80543.07,0.1,0.22661,0.00024,9.74193]
[1777917121427,38.8,80543.07,0.1,0.22661,0.00024,9.74193]
[1777917121449,38.8,80543.07,0.1,0.22661,0.00024,9.74193]
[1777917121993,38.8,80538.49,0.1,0.22551,0.00024,9.71462]
[1777917123000,38.8,80548.23,0.1,0.22785,0.00024,9.77256]
[1777917123441,38.8,80548.23,0.1,0.22785,0.00024,9.77256]
[1777917124014,38.8,80553.68,0.1,0.22916,0.00024,9.80483]
[1777917126099,38.8,80552.38,0.1,0.22885,0.00024,9.79711]
[1777917126109,38.8,80552.38,0.1,0.22885,0.00024,9.79711]
[1777917126127,38.8,80547.55,0.1,0.22768,0.00024,9.76848]
[1777917126597,38.8,80547.55,0.1,0.22768,0.00024,9.76848]
[1777917126987,38.8,80547.55,0.1,0.22768,0.00024,9.76848]
[1777917127328,38.8,80543.6,0.1,0.22674,0.00024,9.74503]
[1777917127446,38.8,80543.6,0.1,0.22674,0.00024,9.74503]
[1777917127451,38.8,80543.6,0.1,0.22674,0.00024,9.74503]
[1777917128066,38.8,80527.63,0.1,0.22292,0.00024,9.64984]
[1777917128521,38.8,80527.63,0.1,0.22292,0.00024,9.64984]
[1777917129047,38.8,80527.9,0.1,0.22299,0.00024,9.6515]
[1777917129989,38.8,80527.9,0.1,0.22299,0.00024,9.6515]
[1777917130090,38.8,80515.1,0.1,0.21996,0.00024,9.57477]
[1777917130778,38.8,80515.1,0.1,0.21996,0.00024,9.57477]
[1777917131061,38.8,80515.1,0.1,0.21996,0.00024,9.57484]
[1777917131912,38.8,80515.1,0.1,0.21996,0.00024,9.57484]
[1777917132068,38.8,80511.26,0.1,0.21906,0.00024,9.55186]
[1777917133125,38.8,80511.26,0.1,0.21906,0.00024,9.55186]
[1777917133706,38.8,80509.08,0.1,0.21855,0.00024,9.53887]
[1777917134086,38.8,80504.33,0.1,0.21744,0.00023,9.51038]
[1777917134436,38.8,80504.33,0.1,0.21744,0.00023,9.51038]
[1777917134932,38.8,80504.33,0.1,0.21744,0.00023,9.51038]
[1777917134987,38.8,80504.33,0.1,0.21744,0.00023,9.51038]
[1777917135113,38.8,80504.33,0.1,0.21744,0.00023,9.51038]
[1777917135092,38.81,80525.42,0.1,0.22243,0.00024,9.63748]
[1777917135675,38.81,80525.42,0.1,0.22243,0.00024,9.63748]
[1777917136098,38.81,80521.87,0.1,0.22159,0.00024,9.61622]
[1777917136261,38.81,80521.87,0.1,0.22159,0.00024,9.61622]
[1777917137105,38.81,80522.57,0.1,0.22176,0.00024,9.62045]
[1777917137483,38.81,80522.57,0.1,0.22176,0.00024,9.62045]
[1777917137508,38.81,80522.57,0.1,0.22176,0.00024,9.62045]
[1777917138111,38.81,80520.6,0.1,0.22129,0.00024,9.60866]
[1777917138342,38.81,80520.6,0.1,0.22129,0.00024,9.60866]
[1777917138372,38.81,80520.6,0.1,0.22129,0.00024,9.60866]
[1777917138482,38.81,80520.6,0.1,0.22129,0.00024,9.60866]
[1777917138792,38.81,80520.6,0.1,0.22129,0.00024,9.60866]
[1777917138924,38.81,80520.6,0.1,0.22129,0.00024,9.60866]
[1777917139119,38.81,80517.91,0.1,0.22066,0.00024,9.59252]
[1777917139204,38.81,80517.91,0.1,0.22066,0.00024,9.59252]
[1777917140125,38.81,80534.08,0.1,0.22449,0.00024,9.68927]
[1777917141132,38.81,80541.73,0.1,0.22632,0.00024,9.73481]
[1777917141828,38.81,80541.73,0.1,0.22632,0.00024,9.73481]
[1777917141875,38.81,80541.73,0.1,0.22632,0.00024,9.73481]
[1777917141896,38.81,80541.73,0.1,0.22632,0.00024,9.73481]
[1777917142140,38.81,80541.3,0.1,0.22622,0.00024,9.7322]
[1777917142961,38.81,80541.3,0.1,0.22622,0.00024,9.7322]
[1777917142965,38.81,80541.3,0.1,0.22622,0.00024,9.7322]
[1777917143035,38.81,80541.3,0.1,0.22622,0.00024,9.7322]
[1777917143147,38.81,80546.93,0.1,0.22757,0.00024,9.76558]
[1777917143617,38.81,80546.93,0.1,0.22757,0.00024,9.76558]
[1777917144157,38.8,80557.27,0.1,0.23006,0.00024,9.82667]
[1777917144971,38.8,80557.27,0.1,0.23006,0.00024,9.82667]
[1777917145161,38.8,80563.11,0.1,0.23147,0.00024,9.86095]
[1777917148654,38.8,80559.6,0.1,0.23061,0.00024,9.84016]
[1777917148755,38.8,80557.62,0.1,0.23013,0.00024,9.82854]
[1777917149355,38.8,80557.62,0.1,0.23013,0.00024,9.82854]
[1777917149371,38.8,80557.62,0.1,0.23013,0.00024,9.82854]
[1777917149527,38.8,80557.62,0.1,0.23013,0.00024,9.82854]
[1777917149717,38.8,80557.62,0.1,0.23013,0.00024,9.82854]
[1777917150065,38.8,80557.62,0.1,0.23013,0.00024,9.82854]
[1777917150120,38.8,80551.74,0.1,0.22872,0.00024,9.79386]
[1777917151862,38.8,80545.31,0.1,0.22704,0.00024,9.74688]
[1777917152747,38.8,80545.31,0.1,0.22704,0.00024,9.74688]
[1777917153108,38.81,80545.12,0.1,0.227,0.00024,9.74578]
[1777917153452,38.81,80545.12,0.1,0.227,0.00024,9.74578]
[1777917153493,38.81,80545.12,0.1,0.227,0.00024,9.74578]
[1777917153580,38.81,80545.12,0.1,0.227,0.00024,9.74578]
[1777917153751,38.81,80545.12,0.1,0.227,0.00024,9.74578]
[1777917153781,38.81,80545.12,0.1,0.227,0.00024,9.74578]
[1777917153801,38.81,80545.12,0.1,0.227,0.00024,9.74578]
[1777917153923,38.81,80542.08,0.1,0.22628,0.00024,9.72805]
[1777917154762,38.81,80551.21,0.1,0.22848,0.00024,9.78227]
[1777917156243,38.81,80551.21,0.1,0.22848,0.00024,9.78227]
[1777917156341,38.81,80558.0,0.1,0.23012,0.00024,9.82251]
[1777917157814,38.81,80558.0,0.1,0.23012,0.00024,9.82251]
[1777917159369,38.81,80557.51,0.1,0.23001,0.00024,9.81983]
[1777917159385,38.81,80557.51,0.1,0.23001,0.00024,9.81983]
[1777917159651,38.81,80557.51,0.1,0.23001,0.00024,9.81983]
[1777917160126,38.81,80548.25,0.1,0.22778,0.00024,9.76519]
[1777917161268,38.81,80548.25,0.1,0.22778,0.00024,9.76519]
[1777917161738,38.81,80548.25,0.1,0.22778,0.00024,9.76519]
[1777917161883,38.81,80548.25,0.1,0.22778,0.00024,9.76519]
[1777917161979,38.81,80548.25,0.1,0.22778,0.00024,9.76519]
[1777917162079,38.82,80536.19,0.1,0.22492,0.00024,9.69415]
[1777917163906,38.82,80536.1,0.1,0.2249,0.00024,9.69361]
[1777917163912,38.82,80536.1,0.1,0.2249,0.00024,9.69361]
[1777917163990,38.82,80528.52,0.1,0.2231,0.00024,9.64856]
[1777917166309,38.82,80524.14,0.1,0.22207,0.00024,9.62262]
[1777917167943,38.82,80524.14,0.1,0.22207,0.00024,9.62262]
[1777917168040,38.82,80527.36,0.1,0.22284,0.00024,9.6422]
[1777917174178,38.82,80530.21,0.1,0.22354,0.00024,9.65975]
[1777917175295,38.83,80528.57,0.1,0.22316,0.00024,9.65019]
[1777917175478,38.83,80528.57,0.1,0.22316,0.00024,9.65019]
[1777917176061,38.83,80528.57,0.1,0.22316,0.00024,9.65019]
[1777917176147,38.83,80524.2,0.1,0.22213,0.00024,9.62421]
[1777917178277,38.83,80524.77,0.1,0.22227,0.00024,9.6277]
[1777917178416,38.83,80524.77,0.1,0.22227,0.00024,9.6277]
[1777917178516,38.83,80536.19,0.1,0.22499,0.00024,9.69588]
[1777917179671,38.83,80543.01,0.1,0.22663,0.00024,9.73655]
[1777917180964,38.83,80543.01,0.1,0.22663,0.00024,9.73655]
[1777917180970,38.83,80547.6,0.1,0.22773,0.00024,9.76382]
[1777917181362,38.83,80547.6,0.1,0.22773,0.00024,9.76382]
[1777917181462,38.83,80540.71,0.1,0.22608,0.00024,9.72293]
[1777917183174,38.83,80540.71,0.1,0.22608,0.00024,9.72293]
[1777917183213,38.83,80540.23,0.1,0.22596,0.00024,9.72008]
[1777917183714,38.83,80540.23,0.1,0.22596,0.00024,9.72008]
[1777917184110,38.83,80540.23,0.1,0.22596,0.00024,9.72008]
[1777917184146,38.83,80540.23,0.1,0.22596,0.00024,9.72008]
[1777917184132,38.82,80529.51,0.1,0.22338,0.00024,9.6556]
[1777917186452,38.83,80534.5,0.1,0.22457,0.00024,9.6855]
[1777917187585,38.83,80534.5,0.1,0.22457,0.00024,9.6855]
[1777917187594,38.83,80534.5,0.1,0.22457,0.00024,9.6855]
[1777917190340,38.83,80531.7,0.1,0.22391,0.00024,9.66896]
[1777917192250,38.83,80529.84,0.1,0.22348,0.00024,9.65807]
[1777917193216,38.83,80529.84,0.1,0.22348,0.00024,9.65807]
[1777917193225,38.83,80527.09,0.1,0.22283,0.00024,9.64176]
[1777917193767,38.83,80527.09,0.1,0.22283,0.00024,9.64176]
[1777917193996,38.83,80527.09,0.1,0.22283,0.00024,9.64176]
[1777917194201,38.83,80519.53,0.1,0.22104,0.00024,9.59656]
[1777917195133,38.83,80519.53,0.1,0.22104,0.00024,9.59656]
[1777917194534,38.83,80511.56,0.1,0.21916,0.00024,9.54869]
[1777917195782,38.83,80511.56,0.1,0.21916,0.00024,9.54869]
[1777917196140,38.83,80511.56,0.1,0.21916,0.00024,9.54869]
[1777917196200,38.84,80504.51,0.1,0.21758,0.00023,9.50816]
[1777917196756,38.84,80504.51,0.1,0.21758,0.00023,9.50816]
[1777917196909,38.84,80504.51,0.1,0.21758,0.00023,9.50816]
[1777917197011,38.85,80500.85,0.1,0.21679,0.00023,9.48775]
[1777917198225,38.85,80500.85,0.1,0.21679,0.00023,9.48775]
[1777917197998,38.86,80507.2,0.1,0.2183,0.00023,9.52658]
[1777917198721,38.86,80507.2,0.1,0.2183,0.00023,9.52658]
[1777917198929,38.86,80507.2,0.1,0.2183,0.00023,9.52658]
[1777917202207,38.85,80512.08,0.1,0.21942,0.00024,9.5553]
[1777917202647,38.85,80516.09,0.1,0.22036,0.00024,9.57932]
[1777917202654,38.86,80515.58,0.1,0.22026,0.00024,9.57681]
[1777917204236,38.86,80515.58,0.1,0.22027,0.00024,9.57687]
[1777917204576,38.86,80515.31,0.1,0.2202,0.00024,9.57525]
[1777917205623,38.86,80526.95,0.1,0.22296,0.00024,9.645]
[1777917207539,38.86,80526.95,0.1,0.22296,0.00024,9.645]
[1777917207923,38.86,80525.25,0.1,0.22255,0.00024,9.6348]
[1777917209023,38.86,80525.25,0.1,0.22255,0.00024,9.6348]
[1777917209129,38.86,80520.92,0.1,0.22153,0.00024,9.60889]
[1777917210154,38.86,80532.37,0.1,0.22425,0.00024,9.67732]
[1777917212853,38.86,80538.16,0.1,0.22549,0.00024,9.70264]
[1777917213625,38.86,80538.16,0.1,0.22549,0.00024,9.70264]
[1777917213916,38.85,80539.21,0.1,0.22574,0.00024,9.70881]
[1777917214990,38.86,80548.54,0.1,0.22798,0.00024,9.76418]
[1777917217040,38.85,80551.51,0.1,0.22869,0.00024,9.78172]
[1777917217219,38.85,80549.12,0.1,0.22812,0.00024,9.76754]
[1777917217513,38.85,80549.12,0.1,0.22812,0.00024,9.76754]
[1777917218142,38.85,80553.98,0.1,0.22929,0.00024,9.79624]
[1777917221557,38.85,80551.84,0.1,0.22876,0.00024,9.78344]
[1777917222066,38.85,80559.36,0.1,0.23058,0.00024,9.82778]
[1777917223053,38.85,80563.67,0.1,0.23162,0.00024,9.85314]
[1777917224553,38.85,80563.59,0.1,0.2316,0.00024,9.85262]
[1777917224722,38.85,80562.54,0.1,0.23135,0.00024,9.84644]
[1777917226873,38.85,80558.44,0.1,0.23036,0.00024,9.82231]
[1777917226962,38.85,80557.98,0.1,0.23024,0.00024,9.81963]
[1777917229762,38.85,80563.38,0.1,0.23156,0.00024,9.85148]
[1777917230442,38.85,80563.38,0.1,0.23156,0.00024,9.85148]
[1777917230555,38.85,80563.38,0.1,0.23156,0.00024,9.85148]
[1777917230682,38.85,80563.38,0.1,0.23156,0.00024,9.85148]
[1777917231251,38.85,80563.38,0.1,0.23156,0.00024,9.85148]
[1777917230770,38.85,80561.99,0.1,0.23122,0.00024,9.84329]
[1777917232784,38.85,80566.83,0.1,0.2324,0.00024,9.87189]
[1777917234403,38.85,80568.04,0.1,0.2327,0.00024,9.87904]
[1777917234637,38.85,80568.04,0.1,0.2327,0.00024,9.87904]
[1777917234654,38.85,80568.04,0.1,0.2327,0.00024,9.87904]
[1777917234884,38.85,80568.04,0.1,0.2327,0.00024,9.87904]
[1777917235249,38.86,80598.83,0.1,0.24026,0.00025,10.05827]
[1777917235494,38.86,80598.83,0.1,0.24026,0.00025,10.05827]
[1777917236295,38.86,80598.83,0.1,0.24026,0.00025,10.05827]
[1777917236555,38.86,80598.83,0.1,0.24026,0.00025,10.05827]
[1777917236920,38.86,80598.83,0.1,0.24026,0.00025,10.05827]
[1777917237143,38.86,80598.83,0.1,0.24026,0.00025,10.05827]
[1777917237338,38.86,80703.03,0.1,0.26678,0.00026,10.64112]
[1777917237538,38.86,80703.03,0.1,0.26678,0.00026,10.64112]
[1777917237726,38.86,80703.03,0.1,0.26678,0.00026,10.64112]
[1777917238253,38.86,80703.03,0.1,0.26678,0.00026,10.64112]
[1777917237839,38.88,80703.03,0.1,0.26689,0.00026,10.64345]
[1777917238437,38.88,80703.03,0.1,0.26689,0.00026,10.64345]
[1777917238761,38.88,80703.03,0.1,0.26689,0.00026,10.64345]
[1777917239197,38.88,80703.03,0.1,0.26689,0.00026,10.64345]
[1777917239242,38.88,80703.03,0.1,0.26689,0.00026,10.64345]
[1777917239255,38.88,80716.95,0.1,0.27055,0.00026,10.71823]
[1777917239526,38.88,80716.95,0.1,0.27055,0.00026,10.71823]
[1777917239765,38.88,80716.95,0.1,0.27055,0.00026,10.71823]
[1777917240264,38.88,80716.95,0.1,0.27055,0.00026,10.71823]
[1777917240357,38.88,80694.36,0.1,0.26463,0.00026,10.59646]
[1777917240857,38.88,80694.36,0.1,0.26463,0.00026,10.59646]
[1777917241209,38.88,80694.36,0.1,0.26463,0.00026,10.59646]
[1777917241290,38.87,80669.67,0.1,0.25823,0.00026,10.46094]
[1777917241428,38.87,80669.67,0.1,0.25823,0.00026,10.46094]
[1777917241519,38.87,80669.67,0.1,0.25823,0.00026,10.46094]
[1777917241880,38.87,80669.67,0.1,0.25822,0.00026,10.46067]
[1777917242802,38.87,80669.67,0.1,0.25822,0.00026,10.46067]
[1777917242903,38.87,80638.89,0.1,0.25036,0.00025,10.28863]
[1777917243442,38.87,80638.89,0.1,0.25036,0.00025,10.28863]
[1777917244229,38.87,80638.89,0.1,0.25036,0.00025,10.28863]
[1777917243874,38.86,80638.89,0.1,0.25031,0.00025,10.28748]
[1777917244433,38.86,80638.89,0.1,0.25031,0.00025,10.28748]
[1777917245841,38.86,80639.88,0.1,0.25056,0.00025,10.293]
[1777917246293,38.86,80644.0,0.1,0.2516,0.00025,10.31611]
[1777917246799,38.86,80644.0,0.1,0.2516,0.00025,10.31611]
[1777917246943,38.86,80641.36,0.1,0.25093,0.00025,10.30126]
[1777917248488,38.86,80641.36,0.1,0.25092,0.00025,10.30118]
[1777917248914,38.84,80646.29,0.1,0.25204,0.00025,10.32608]
[1777917249788,38.84,80646.29,0.1,0.25204,0.00025,10.32608]
[1777917249809,38.84,80646.29,0.1,0.25204,0.00025,10.32608]
[1777917249981,38.84,80646.29,0.1,0.25204,0.00025,10.32608]
[1777917250088,38.84,80646.29,0.1,0.25204,0.00025,10.32608]
[1777917250195,38.83,80644.2,0.1,0.25146,0.00025,10.31317]
[1777917250706,38.83,80644.2,0.1,0.25146,0.00025,10.31317]
[1777917250735,38.83,80644.2,0.1,0.25146,0.00025,10.31317]
[1777917250893,38.83,80644.2,0.1,0.25146,0.00025,10.31317]
[1777917250950,38.83,80635.26,0.1,0.2492,0.00025,10.26272]
[1777917251650,38.83,80635.26,0.1,0.2492,0.00025,10.26272]
[1777917251718,38.83,80635.26,0.1,0.2492,0.00025,10.26272]
[1777917252059,38.83,80635.26,0.1,0.2492,0.00025,10.26272]
[1777917252244,38.83,80635.26,0.1,0.2492,0.00025,10.26272]
[1777917252291,38.8,80637.65,0.1,0.24966,0.00025,10.27309]
[1777917254193,38.8,80637.1,0.1,0.24952,0.00025,10.26998]
[1777917254206,38.8,80637.1,0.1,0.24952,0.00025,10.26998]
[1777917254295,38.8,80622.0,0.1,0.2457,0.00025,10.18388]
[1777917254846,38.8,80622.0,0.1,0.2457,0.00025,10.18388]
[1777917254935,38.8,80622.0,0.1,0.2457,0.00025,10.18388]
[1777917256228,38.78,80622.0,0.1,0.24563,0.00025,10.18216]
[1777917256241,38.78,80622.0,0.1,0.24563,0.00025,10.18216]
[1777917256749,38.78,80624.11,0.1,0.24615,0.00025,10.1941]
[1777917257075,38.78,80624.11,0.1,0.24615,0.00025,10.1941]
[1777917257167,38.77,80616.55,0.1,0.2442,0.00025,10.14975]
[1777917258586,38.75,80616.56,0.1,0.24408,0.00025,10.14702]
[1777917258988,38.74,80609.93,0.1,0.24237,0.00025,10.10764]
[1777917259995,38.73,80602.84,0.1,0.24053,0.00025,10.06487]
[1777917261107,38.72,80586.87,0.1,0.23651,0.00025,9.97062]
[1777917263680,38.72,80585.05,0.1,0.23606,0.00025,9.95987]
[1777917263779,38.72,80585.05,0.1,0.23606,0.00025,9.95987]
[1777917263799,38.72,80585.05,0.1,0.23606,0.00025,9.95987]
[1777917263834,38.72,80585.05,0.1,0.23606,0.00025,9.95987]
[1777917263848,38.72,80585.05,0.1,0.23606,0.00025,9.95987]
[1777917264023,38.72,80580.54,0.1,0.23495,0.00025,9.93346]
[1777917264886,38.72,80580.54,0.1,0.23495,0.00025,9.93346]
[1777917265033,38.72,80587.84,0.1,0.23674,0.00025,9.97614]
[1777917265464,38.72,80587.84,0.1,0.23674,0.00025,9.97614]
[1777917266038,38.72,80589.08,0.1,0.23705,0.00025,9.98333]
[1777917267072,38.72,80589.08,0.1,0.23705,0.00025,9.98333]
[1777917267148,38.72,80584.35,0.1,0.23588,0.00025,9.95565]
[1777917269007,38.72,80584.35,0.1,0.23588,0.00025,9.95563]
[1777917269017,38.72,80584.35,0.1,0.23588,0.00025,9.95563]
[1777917269108,38.72,80583.71,0.1,0.23572,0.00025,9.95187]
[1777917270172,38.72,80578.27,0.1,0.23439,0.00025,9.92001]
[1777917272088,38.72,80578.35,0.1,0.23427,0.00025,9.91147]
[1777917272183,38.72,80569.11,0.1,0.23201,0.00024,9.85706]
[1777917272516,38.72,80569.11,0.1,0.23201,0.00024,9.85706]
[1777917273086,38.72,80569.11,0.1,0.23201,0.00024,9.85708]
[1777917274095,38.72,80562.72,0.1,0.23045,0.00024,9.81936]
[1777917274422,38.72,80562.72,0.1,0.23045,0.00024,9.81936]
[1777917275253,38.72,80551.78,0.1,0.2278,0.00024,9.75456]
[1777917279129,38.72,80546.56,0.1,0.22654,0.00024,9.72345]
[1777917280930,38.72,80547.49,0.1,0.22677,0.00024,9.72901]
[1777917281219,38.72,80547.49,0.1,0.22677,0.00024,9.72901]
[1777917281328,38.72,80547.49,0.1,0.22677,0.00024,9.72901]
[1777917281340,38.72,80540.88,0.1,0.22518,0.00024,9.68962]
[1777917282044,38.72,80540.88,0.1,0.22518,0.00024,9.68962]
[1777917282150,38.72,80540.88,0.1,0.22518,0.00024,9.68964]
[1777917282382,38.72,80540.88,0.1,0.22518,0.00024,9.68964]
[1777917282408,38.72,80540.88,0.1,0.22518,0.00024,9.68964]
[1777917283156,38.72,80534.0,0.1,0.22353,0.00024,9.64845]
[1777917283976,38.72,80534.0,0.1,0.22353,0.00024,9.64845]
[1777917284334,38.72,80540.92,0.1,0.22519,0.00024,9.68989]
[1777917284745,38.72,80540.92,0.1,0.22519,0.00024,9.68989]
[1777917285041,38.72,80540.92,0.1,0.22519,0.00024,9.68989]
[1777917285171,38.72,80510.52,0.1,0.21796,0.00024,9.50725]
[1777917285983,38.72,80510.52,0.1,0.21796,0.00024,9.50725]
[1777917286179,38.72,80455.9,0.1,0.20531,0.00023,9.17408]
[1777917286466,38.72,80455.9,0.1,0.20531,0.00023,9.17408]
[1777917287142,38.72,80455.9,0.1,0.20531,0.00023,9.17408]
[1777917287243,38.72,80439.02,0.1,0.20149,0.00023,9.06992]
[1777917287994,38.72,80439.02,0.1,0.20149,0.00023,9.06992]
[1777917288192,38.72,80439.02,0.1,0.20149,0.00023,9.06989]
[1777917288478,38.72,80439.02,0.1,0.20149,0.00023,9.06989]
[1777917289200,38.72,80439.3,0.1,0.20155,0.00023,9.07153]
[1777917291141,38.72,80436.52,0.1,0.20093,0.00022,9.05436]
[1777917291213,38.72,80436.04,0.1,0.20082,0.00022,9.05139]
[1777917293226,38.72,80430.53,0.1,0.19957,0.00022,9.01703]
[1777917293420,38.72,80430.53,0.1,0.19957,0.00022,9.01703]
[1777917294063,38.72,80430.53,0.1,0.19957,0.00022,9.01703]
[1777917294234,38.72,80425.34,0.1,0.19841,0.00022,8.98482]
[1777917294576,38.72,80425.34,0.1,0.19841,0.00022,8.98482]
[1777917295242,38.72,80428.13,0.1,0.19904,0.00022,9.00213]
[1777917298126,38.72,80432.14,0.1,0.19993,0.00022,9.0269]
[1777917298144,38.72,80432.14,0.1,0.19993,0.00022,9.0269]
[1777917298262,38.72,80431.51,0.1,0.19979,0.00022,9.02297]
[1777917299268,38.71,80423.86,0.1,0.19807,0.00022,8.97539]
[1777917299557,38.71,80423.86,0.1,0.19807,0.00022,8.97539]
[1777917300276,38.71,80415.75,0.1,0.19627,0.00022,8.92496]
[1777917300528,38.71,80415.75,0.1,0.19627,0.00022,8.92496]
[1777917301064,38.71,80415.75,0.1,0.19627,0.00022,8.92496]
[1777917301132,38.71,80415.75,0.1,0.19627,0.00022,8.92496]
[1777917301285,38.71,80400.76,0.1,0.19296,0.00022,8.83148]
[1777917301468,38.71,80400.76,0.1,0.19296,0.00022,8.83148]
[1777917301539,38.71,80400.76,0.1,0.19296,0.00022,8.83148]
[1777917301636,38.71,80400.76,0.1,0.19296,0.00022,8.83148]
[1777917301792,38.71,80400.76,0.1,0.19296,0.00022,8.83148]
[1777917302134,38.71,80400.76,0.1,0.19296,0.00022,8.83148]
[1777917302302,38.71,80420.26,0.1,0.19727,0.00022,8.95299]
[1777917302886,38.71,80420.26,0.1,0.19727,0.00022,8.95299]
[1777917303338,38.71,80428.25,0.1,0.19905,0.00022,9.00255]
[1777917305315,38.71,80435.77,0.1,0.20074,0.00022,9.04913]
[1777917305733,38.71,80435.77,0.1,0.20074,0.00022,9.04913]
[1777917306357,38.71,80439.21,0.1,0.20151,0.00023,9.07049]
[1777917307644,38.71,80438.79,0.1,0.20142,0.00023,9.06795]
[1777917308337,38.71,80450.08,0.1,0.20397,0.00023,9.13767]
[1777917310350,38.71,80458.71,0.1,0.20593,0.00023,9.19068]
[1777917310624,38.71,80458.71,0.1,0.20593,0.00023,9.19068]
[1777917311357,38.71,80462.78,0.1,0.20685,0.00023,9.21558]
[1777917312132,38.71,80462.78,0.1,0.20685,0.00023,9.21558]
[1777917312366,38.71,80463.46,0.1,0.20701,0.00023,9.21975]
[1777917312400,38.71,80463.46,0.1,0.20701,0.00023,9.21975]
[1777917312418,38.71,80463.46,0.1,0.20701,0.00023,9.21975]
[1777917313187,38.71,80463.46,0.1,0.20701,0.00023,9.21975]
[1777917313371,38.71,80468.45,0.1,0.20816,0.00023,9.25051]
[1777917314121,38.71,80483.59,0.1,0.21165,0.00023,9.34316]
[1777917314727,38.71,80483.59,0.1,0.21165,0.00023,9.34316]
[1777917314804,38.71,80483.59,0.1,0.21165,0.00023,9.34316]
[1777917314878,38.71,80490.39,0.1,0.21323,0.00023,9.38464]
[1777917315638,38.71,80490.39,0.1,0.21323,0.00023,9.38464]
[1777917315687,38.71,80490.39,0.1,0.21323,0.00023,9.38464]
[1777917315711,38.71,80492.84,0.1,0.2138,0.00023,9.39952]
[1777917316702,38.71,80492.84,0.1,0.2138,0.00023,9.39952]
[1777917316753,38.71,80492.84,0.1,0.2138,0.00023,9.39952]
[1777917317174,38.71,80488.59,0.1,0.2128,0.00023,9.37347]
[1777917317909,38.71,80488.59,0.1,0.2128,0.00023,9.37347]
[1777917318086,38.71,80504.35,0.1,0.21649,0.00023,9.46935]
[1777917321163,38.71,80503.59,0.1,0.2163,0.00023,9.46452]
[1777917321264,38.71,80504.84,0.1,0.21659,0.00023,9.47201]
[1777917321693,38.71,80504.84,0.1,0.21659,0.00023,9.47201]
[1777917322348,38.71,80504.84,0.1,0.21659,0.00023,9.47201]
[1777917321794,38.71,80505.87,0.1,0.21683,0.00023,9.47825]
[1777917322540,38.71,80505.87,0.1,0.21683,0.00023,9.47825]
[1777917323174,38.71,80505.87,0.1,0.21683,0.00023,9.47825]
[1777917323302,38.71,80505.87,0.1,0.21683,0.00023,9.47825]
[1777917323276,38.71,80492.69,0.1,0.21375,0.00023,9.39823]
[1777917323489,38.71,80492.69,0.1,0.21375,0.00023,9.39823]
[1777917323781,38.71,80492.69,0.1,0.21375,0.00023,9.39823]
[1777917324302,38.71,80466.66,0.1,0.20772,0.00023,9.23882]
[1777917324529,38.71,80455.44,0.1,0.20515,0.00023,9.16982]
[1777917326982,38.71,80459.97,0.1,0.20618,0.00023,9.19759]
[1777917329234,38.71,80458.96,0.1,0.20595,0.00023,9.19122]
[1777917329378,38.71,80455.85,0.1,0.20524,0.00023,9.17207]
[1777917330221,38.71,80455.85,0.1,0.20524,0.00023,9.17207]
[1777917330387,38.71,80468.92,0.1,0.20822,0.00023,9.25238]
[1777917331115,38.71,80468.92,0.1,0.20822,0.00023,9.25238]
[1777917331200,38.71,80468.92,0.1,0.20822,0.00023,9.25238]
[1777917331319,38.71,80477.33,0.1,0.21002,0.00023,9.29474]
[1777917331778,38.71,80477.33,0.1,0.21002,0.00023,9.29474]
[1777917331791,38.71,80476.15,0.1,0.20975,0.00023,9.28759]
[1777917333996,38.71,80459.86,0.1,0.20601,0.00023,9.18751]
[1777917335704,38.71,80459.86,0.1,0.20601,0.00023,9.18744]
[1777917335712,38.71,80459.86,0.1,0.20601,0.00023,9.18744]
[1777917337119,38.71,80458.61,0.1,0.20572,0.00023,9.17968]
[1777917337877,38.71,80458.55,0.1,0.2057,0.00023,9.1793]
[1777917338153,38.71,80459.24,0.1,0.20586,0.00023,9.18353]
[1777917339915,38.71,80458.99,0.1,0.2058,0.00023,9.18197]
[1777917339992,38.71,80460.01,0.1,0.20603,0.00023,9.18823]
[1777917343983,38.71,80459.42,0.1,0.2059,0.00023,9.18453]
[1777917343998,38.71,80459.42,0.1,0.2059,0.00023,9.18453]
[1777917349120,38.7,80460.14,0.1,0.20602,0.00023,9.18791]
[1777917350562,38.7,80460.14,0.1,0.20602,0.00023,9.18783]
[1777917351316,38.7,80460.14,0.1,0.20602,0.00023,9.18783]
[1777917353658,38.69,80455.78,0.1,0.20499,0.00023,9.16015]
[1777917356174,38.69,80448.39,0.1,0.20329,0.00023,9.11381]
[1777917359190,38.69,80433.8,0.1,0.2,0.00022,9.02355]
[1777917361715,38.69,80428.85,0.1,0.1989,0.00022,8.99308]
[1777917363339,38.69,80433.67,0.1,0.19998,0.00022,9.02318]
[1777917367758,38.69,80424.92,0.1,0.19804,0.00022,8.96923]
[1777917369984,38.69,80427.95,0.1,0.19872,0.00022,8.98817]
[1777917370017,38.69,80427.95,0.1,0.19872,0.00022,8.98817]
[1777917370350,38.69,80427.95,0.1,0.19872,0.00022,8.98817]
[1777917370355,38.7,80428.88,0.1,0.19893,0.00022,8.99407]
[1777917372330,38.7,80428.88,0.1,0.19894,0.00022,8.9942]
[1777917372375,38.7,80415.12,0.1,0.19587,0.00022,8.90861]
[1777917373032,38.7,80415.12,0.1,0.19587,0.00022,8.90861]
[1777917373088,38.7,80415.12,0.1,0.19587,0.00022,8.90861]
[1777917373308,38.7,80408.35,0.1,0.19438,0.00022,8.8664]
[1777917373644,38.7,80408.35,0.1,0.19438,0.00022,8.8664]
[1777917374247,38.7,80408.35,0.1,0.19438,0.00022,8.8664]
[1777917374355,38.7,80408.35,0.1,0.19438,0.00022,8.8664]
[1777917374370,38.7,80408.35,0.1,0.19438,0.00022,8.8664]
[1777917374385,38.7,80408.35,0.1,0.19438,0.00022,8.8664]
[1777917374381,38.7,80406.06,0.1,0.19387,0.00022,8.8522]
[1777917375813,38.7,80410.76,0.1,0.19491,0.00022,8.88155]
[1777917377374,38.7,80422.22,0.1,0.19745,0.00022,8.95288]
[1777917378106,38.7,80422.22,0.1,0.19745,0.00022,8.95288]
[1777917378131,38.7,80426.86,0.1,0.19849,0.00022,8.98172]
[1777917379501,38.7,80426.57,0.1,0.19841,0.00022,8.97965]
[1777917380351,38.7,80426.57,0.1,0.19841,0.00022,8.97965]
[1777917379840,38.7,80426.57,0.1,0.19841,0.00022,8.97965]
[1777917380611,38.7,80426.57,0.1,0.19841,0.00022,8.97965]
[1777917380847,38.69,80428.12,0.1,0.19876,0.00022,8.98914]
[1777917384959,38.69,80431.94,0.1,0.1996,0.00022,9.01267]
[1777917385028,38.69,80431.94,0.1,0.1996,0.00022,9.01267]
[1777917385296,38.69,80431.94,0.1,0.1996,0.00022,9.01267]
[1777917385433,38.69,80434.29,0.1,0.20013,0.00022,9.02722]
[1777917386452,38.69,80434.29,0.1,0.20013,0.00022,9.02722]
[1777917386369,38.69,80454.92,0.1,0.20479,0.00023,9.15468]
[1777917386725,38.69,80454.92,0.1,0.20479,0.00023,9.15468]
[1777917386750,38.69,80454.92,0.1,0.20479,0.00023,9.15468]
[1777917386896,38.69,80454.92,0.1,0.20479,0.00023,9.15468]
[1777917388042,38.69,80454.92,0.1,0.20479,0.00023,9.15468]
[1777917388461,38.69,80455.97,0.1,0.205,0.00023,9.16028]
[1777917393946,38.68,80452.98,0.1,0.20414,0.00023,9.13158]
[1777917396967,38.68,80447.42,0.1,0.20285,0.00023,9.09657]
[1777917401255,38.68,80447.13,0.1,0.20278,0.00023,9.0948]
[1777917401972,38.68,80447.29,0.1,0.20282,0.00023,9.09579]
[1777917402619,38.68,80448.72,0.1,0.20314,0.00023,9.10463]
[1777917403008,38.68,80448.72,0.1,0.20314,0.00023,9.10462]
[1777917404866,38.68,80447.01,0.1,0.20276,0.00023,9.09403]
[1777917404875,38.68,80447.01,0.1,0.20276,0.00023,9.09403]
[1777917405357,38.68,80447.01,0.1,0.20276,0.00023,9.09403]
[1777917406671,38.68,80447.75,0.1,0.20292,0.00023,9.09858]
[1777917413078,38.67,80446.78,0.1,0.20269,0.00023,9.09235]
[1777917418114,38.67,80446.07,0.1,0.20253,0.00023,9.08776]
[1777917423149,38.67,80448.01,0.1,0.20296,0.00023,9.09966]
[1777917424157,38.67,80456.54,0.1,0.2049,0.00023,9.15231]
[1777917427913,38.67,80459.82,0.1,0.20564,0.00023,9.17224]
[1777917428184,38.67,80457.06,0.1,0.205,0.00023,9.15512]
[1777917428512,38.67,80457.06,0.1,0.205,0.00023,9.15512]
[1777917429190,38.67,80456.7,0.1,0.20492,0.00023,9.15281]
[1777917434226,38.67,80460.8,0.1,0.20585,0.00023,9.17809]
[1777917438744,38.67,80457.97,0.1,0.2052,0.00023,9.16046]
[1777917439265,38.67,80449.68,0.1,0.20331,0.00023,9.10918]
[1777917439927,38.67,80449.68,0.1,0.20331,0.00023,9.10918]
[1777917440273,38.67,80446.24,0.1,0.20253,0.00023,9.08787]
[1777917443974,38.67,80444.63,0.1,0.20216,0.00023,9.07786]
[1777917444300,38.67,80444.09,0.1,0.20204,0.00023,9.0745]
[1777917445326,38.67,80444.09,0.1,0.20204,0.00023,9.0745]
[1777917445411,38.67,80443.4,0.1,0.20188,0.00023,9.0702]
[1777917445882,38.67,80443.4,0.1,0.20188,0.00023,9.0702]
[1777917446314,38.67,80443.4,0.1,0.20188,0.00023,9.0702]
[1777917447141,38.67,80443.4,0.1,0.20188,0.00023,9.0702]
[1777917447321,38.67,80443.06,0.1,0.20181,0.00023,9.06808]
[1777917447711,38.67,80443.06,0.1,0.20181,0.00023,9.06808]
[1777917448509,38.67,80443.06,0.1,0.20181,0.00023,9.06808]
[1777917448328,38.67,80443.06,0.1,0.2018,0.00023,9.06806]
[1777917449335,38.67,80442.77,0.1,0.20174,0.00023,9.06625]
[1777917450318,38.67,80442.77,0.1,0.20174,0.00023,9.06625]
[1777917450419,38.67,80443.27,0.1,0.20185,0.00023,9.06931]
[1777917456383,38.67,80446.5,0.1,0.20244,0.00023,9.08004]
[1777917457622,38.67,80446.01,0.1,0.20233,0.00023,9.07699]
[1777917458293,38.67,80446.01,0.1,0.20233,0.00023,9.07699]
[1777917462313,38.67,80449.48,0.1,0.20311,0.00023,9.09835]
[1777917462440,38.67,80449.48,0.1,0.20311,0.00023,9.09835]
[1777917462509,38.67,80449.99,0.1,0.20322,0.00023,9.10147]
[1777917463339,38.67,80449.99,0.1,0.20322,0.00023,9.10147]
[1777917463433,38.67,80449.99,0.1,0.20322,0.00023,9.10143]
[1777917464021,38.67,80449.99,0.1,0.20322,0.00023,9.10143]
[1777917464028,38.67,80449.99,0.1,0.20322,0.00023,9.10143]
[1777917464440,38.66,80454.88,0.1,0.20433,0.00023,9.13156]
[1777917465890,38.66,80457.31,0.1,0.20488,0.00023,9.14647]
[1777917465924,38.66,80457.31,0.1,0.20488,0.00023,9.14647]
[1777917465927,38.66,80457.31,0.1,0.20488,0.00023,9.14647]
[1777917466455,38.66,80457.32,0.1,0.20488,0.00023,9.14644]
[1777917468489,38.66,80455.14,0.1,0.20438,0.00023,9.1329]
[1777917468500,38.66,80455.14,0.1,0.20438,0.00023,9.1329]
[1777917473504,38.66,80455.33,0.1,0.20441,0.00023,9.13363]
[1777917478540,38.66,80454.04,0.1,0.2041,0.00023,9.12529]
[1777917480738,38.66,80455.55,0.1,0.20444,0.00023,9.13449]
[1777917481560,38.66,80456.42,0.1,0.20463,0.00023,9.13978]
[1777917484221,38.66,80456.84,0.1,0.20473,0.00023,9.1423]
[1777917484322,38.66,80457.62,0.1,0.2049,0.00023,9.14704]
[1777917485955,38.66,80457.62,0.1,0.2049,0.00023,9.14708]
[1777917485964,38.66,80457.62,0.1,0.2049,0.00023,9.14708]
[1777917486055,38.66,80457.93,0.1,0.20497,0.00023,9.14905]
[1777917487243,38.66,80457.93,0.1,0.20497,0.00023,9.14905]
[1777917487250,38.66,80457.93,0.1,0.20497,0.00023,9.14905]
[1777917489448,38.66,80457.79,0.1,0.20495,0.00023,9.14828]
[1777917489636,38.66,80457.3,0.1,0.20484,0.00023,9.14537]
[1777917495660,38.66,80458.58,0.1,0.20514,0.00023,9.15357]
[1777917501544,38.66,80459.41,0.1,0.20534,0.00023,9.15888]
[1777917501583,38.66,80459.71,0.1,0.20541,0.00023,9.16082]
[1777917501630,38.66,80459.71,0.1,0.20541,0.00023,9.16082]
[1777917501642,38.66,80459.71,0.1,0.20541,0.00023,9.16082]
[1777917502899,38.66,80451.9,0.1,0.20363,0.00023,9.11255]
[1777917503969,38.66,80451.9,0.1,0.20363,0.00023,9.11255]
[1777917505790,38.66,80447.9,0.1,0.20272,0.00023,9.08779]
[1777917507369,38.66,80451.5,0.1,0.20353,0.00023,9.10989]
[1777917507854,38.66,80451.38,0.1,0.2035,0.00023,9.10909]
[1777917512951,38.66,80448.11,0.1,0.20261,0.00023,9.07958]
[1777917513026,38.66,80447.33,0.1,0.20244,0.00023,9.07473]
[1777917518820,38.66,80446.62,0.1,0.20227,0.00023,9.07028]
[1777917522641,38.66,80445.58,0.1,0.20204,0.00023,9.06383]
[1777917522650,38.66,80445.58,0.1,0.20204,0.00023,9.06383]
[1777917523368,38.66,80445.58,0.1,0.20204,0.00023,9.06383]
[1777917524048,38.66,80447.13,0.1,0.20239,0.00023,9.07341]
[1777917526876,38.66,80441.63,0.1,0.20114,0.00023,9.03937]
[1777917531912,38.66,80438.6,0.1,0.20047,0.00023,9.02078]
[1777917536007,38.66,80437.13,0.1,0.20014,0.00023,9.01181]
[1777917536019,38.66,80437.13,0.1,0.20014,0.00023,9.01181]
[1777917536501,38.66,80437.13,0.1,0.20014,0.00023,9.01181]
[1777917536715,38.66,80436.11,0.1,0.19992,0.00023,9.00559]
[1777917538456,38.66,80435.82,0.1,0.19985,0.00022,9.00379]
[1777917538557,38.66,80433.3,0.1,0.19929,0.00022,8.98827]
[1777917542186,38.66,80433.19,0.1,0.19927,0.00022,8.98779]
[1777917542200,38.66,80433.19,0.1,0.19927,0.00022,8.98779]
[1777917542287,38.66,80423.91,0.1,0.1972,0.00022,8.93008]
[1777917542809,38.66,80423.91,0.1,0.1972,0.00022,8.93008]
[1777917543282,38.67,80415.7,0.1,0.19541,0.00022,8.88011]
[1777917544295,38.67,80415.7,0.1,0.19541,0.00022,8.88011]
[1777917546433,38.67,80413.01,0.1,0.19483,0.00022,8.86372]
[1777917546499,38.67,80413.01,0.1,0.19483,0.00022,8.86372]
[1777917546581,38.67,80413.01,0.1,0.19483,0.00022,8.86372]
[1777917546532,38.67,80418.65,0.1,0.19609,0.00022,8.89923]
[1777917548465,38.68,80433.86,0.1,0.1995,0.00022,8.99399]
[1777917551950,38.68,80434.66,0.1,0.19968,0.00022,8.99912]
[1777917552486,38.68,80430.93,0.1,0.19885,0.00022,8.97617]
[1777917553509,38.68,80425.66,0.1,0.19768,0.00022,8.94356]
[1777917556124,38.68,80424.95,0.1,0.19753,0.00022,8.93947]
[1777917556129,38.68,80424.95,0.1,0.19753,0.00022,8.93947]
[1777917557671,38.68,80426.09,0.1,0.1978,0.00022,8.94687]
[1777917557676,38.68,80426.09,0.1,0.1978,0.00022,8.94687]
[1777917558140,38.68,80426.09,0.1,0.1978,0.00022,8.94687]
[1777917558300,38.68,80426.09,0.1,0.1978,0.00022,8.94687]
[1777917558452,38.68,80426.09,0.1,0.1978,0.00022,8.94687]
[1777917558890,38.68,80425.31,0.1,0.19763,0.00022,8.94218]
[1777917559101,38.68,80425.31,0.1,0.19763,0.00022,8.94218]
[1777917564136,38.69,80418.51,0.1,0.19615,0.00022,8.90066]
[1777917567080,38.69,80419.14,0.1,0.1963,0.00022,8.9049]
[1777917567157,38.69,80419.23,0.1,0.19632,0.00022,8.90562]
[1777917567903,38.69,80419.23,0.1,0.19632,0.00022,8.90562]
[1777917568164,38.69,80417.62,0.1,0.19597,0.00022,8.89563]
[1777917569171,38.69,80409.89,0.1,0.19426,0.00022,8.84753]
[1777917569802,38.69,80409.89,0.1,0.19426,0.00022,8.84753]
[1777917570178,38.69,80407.88,0.1,0.19382,0.00022,8.8351]
[1777917574319,38.69,80412.06,0.1,0.19461,0.00022,8.8523]
[1777917574328,38.69,80412.06,0.1,0.19461,0.00022,8.8523]
[1777917578654,38.7,80413.52,0.1,0.19495,0.00022,8.86185]
[1777917578691,38.7,80413.26,0.1,0.1949,0.00022,8.86036]
[1777917578875,38.7,80413.26,0.1,0.1949,0.00022,8.86036]
[1777917578982,38.7,80413.26,0.1,0.1949,0.00022,8.86036]
[1777917579022,38.7,80413.26,0.1,0.1949,0.00022,8.86036]
[1777917579262,38.7,80404.73,0.1,0.19302,0.00022,8.80726]
[1777917579915,38.7,80404.73,0.1,0.19302,0.00022,8.80726]
[1777917580641,38.7,80393.6,0.1,0.19058,0.00022,8.73768]
[1777917582383,38.7,80393.6,0.1,0.19058,0.00022,8.73768]
[1777917582391,38.7,80393.6,0.1,0.19058,0.00022,8.73768]
[1777917584311,38.7,80396.36,0.1,0.19119,0.00022,8.75519]
[1777917584765,38.7,80394.07,0.1,0.19069,0.00022,8.74096]
[1777917584900,38.7,80394.07,0.1,0.19069,0.00022,8.74096]
[1777917585283,38.7,80394.07,0.1,0.1907,0.00022,8.74108]
[1777917586010,38.7,80394.07,0.1,0.1907,0.00022,8.74108]
[1777917586290,38.7,80391.67,0.1,0.19018,0.00022,8.72618]
[1777917587236,38.7,80391.67,0.1,0.19018,0.00022,8.72618]
[1777917587245,38.7,80391.67,0.1,0.19018,0.00022,8.72618]
[1777917587330,38.7,80386.11,0.1,0.18897,0.00022,8.69148]
[1777917588817,38.7,80383.23,0.1,0.18835,0.00022,8.67358]
[1777917589310,38.7,80383.23,0.1,0.18836,0.00022,8.67377]
[1777917593486,38.71,80381.57,0.1,0.18803,0.00022,8.66422]
[1777917593546,38.71,80375.74,0.1,0.18678,0.00022,8.62802]
[1777917594475,38.71,80356.6,0.1,0.18268,0.00021,8.50787]
[1777917595115,38.71,80356.6,0.1,0.18268,0.00021,8.50787]
[1777917595690,38.71,80356.6,0.1,0.18268,0.00021,8.50786]
[1777917596369,38.71,80349.24,0.1,0.18112,0.00021,8.46163]
[1777917597597,38.71,80349.24,0.1,0.18112,0.00021,8.46163]
[1777917598614,38.72,80347.21,0.1,0.18072,0.00021,8.44945]
[1777917598993,38.72,80347.21,0.1,0.18072,0.00021,8.44945]
[1777917599386,38.72,80347.21,0.1,0.18072,0.00021,8.44945]
[1777917600643,38.72,80347.21,0.1,0.18072,0.00021,8.44945]
[1777917600926,38.72,80346.87,0.1,0.18065,0.00021,8.44753]
[1777917601620,38.72,80364.61,0.1,0.18444,0.00021,8.55949]
[1777917602091,38.72,80364.61,0.1,0.18444,0.00021,8.55949]
[1777917602414,38.72,80364.61,0.1,0.18444,0.00021,8.55971]
[1777917603421,38.72,80371.48,0.1,0.18592,0.00022,8.60299]
[1777917604428,38.72,80366.65,0.1,0.18488,0.00021,8.57267]
[1777917606418,38.72,80366.3,0.1,0.18481,0.00021,8.57056]
[1777917606440,38.72,80375.03,0.1,0.18669,0.00022,8.62549]
[1777917607308,38.72,80375.03,0.1,0.18669,0.00022,8.62549]
[1777917607322,38.72,80375.03,0.1,0.18669,0.00022,8.62549]
[1777917607448,38.72,80375.03,0.1,0.1867,0.00022,8.62555]
[1777917608102,38.72,80375.03,0.1,0.1867,0.00022,8.62555]
[1777917608454,38.72,80377.7,0.1,0.18727,0.00022,8.64233]
[1777917609339,38.72,80377.7,0.1,0.18727,0.00022,8.64233]
[1777917609461,38.72,80377.95,0.1,0.18733,0.00022,8.64402]
[1777917610863,38.72,80377.54,0.1,0.18725,0.00022,8.64156]
[1777917611196,38.72,80377.54,0.1,0.18725,0.00022,8.64156]
[1777917611731,38.72,80381.47,0.1,0.1881,0.00022,8.66633]
[1777917612481,38.73,80383.33,0.1,0.18851,0.00022,8.67808]
[1777917614495,38.73,80389.96,0.1,0.18996,0.00022,8.72005]
[1777917616987,38.73,80390.81,0.1,0.19016,0.00022,8.72572]
[1777917617482,38.73,80390.81,0.1,0.19016,0.00022,8.72572]
[1777917617581,38.73,80374.81,0.1,0.1867,0.00022,8.62559]
[1777917619535,38.73,80359.92,0.1,0.1835,0.00021,8.53193]
[1777917623561,38.75,80351.82,0.1,0.18191,0.00021,8.4849]
[1777917624436,38.75,80351.82,0.1,0.18191,0.00021,8.4849]
[1777917624466,38.75,80351.82,0.1,0.18191,0.00021,8.4849]
[1777917626278,38.77,80353.39,0.1,0.18235,0.00021,8.49783]
[1777917627309,38.77,80353.67,0.1,0.18241,0.00021,8.49961]
[1777917628365,38.77,80351.56,0.1,0.18196,0.00021,8.48635]
[1777917628598,38.77,80353.57,0.1,0.18239,0.00021,8.49916]
[1777917630277,38.77,80352.26,0.1,0.18212,0.00021,8.49107]
[1777917630448,38.77,80352.26,0.1,0.18212,0.00021,8.49107]
[1777917630676,38.77,80332.76,0.1,0.17801,0.00021,8.36827]
[1777917631251,38.77,80332.76,0.1,0.17801,0.00021,8.36827]
[1777917631686,38.77,80317.04,0.1,0.1746,0.00021,8.25978]
[1777917633633,38.77,80301.72,0.1,0.17147,0.0002,8.16365]
[1777917636819,38.8,80298.96,0.1,0.17106,0.0002,8.15072]
[1777917636841,38.8,80298.96,0.1,0.17106,0.0002,8.15072]
[1777917637274,38.8,80298.96,0.1,0.17106,0.0002,8.15072]
[1777917637660,38.8,80297.46,0.1,0.17076,0.0002,8.14158]
[1777917638668,38.8,80292.15,0.1,0.16969,0.0002,8.10844]
[1777917641463,38.81,80292.36,0.1,0.1698,0.0002,8.11177]
[1777917641527,38.81,80292.36,0.1,0.1698,0.0002,8.11177]
[1777917641687,38.82,80293.86,0.1,0.17014,0.0002,8.12222]
[1777917643703,38.83,80302.09,0.1,0.17186,0.0002,8.17569]
[1777917644346,38.83,80302.09,0.1,0.17186,0.0002,8.17569]
[1777917646988,38.82,80308.05,0.1,0.17309,0.00021,8.21327]
[1777917652765,38.83,80305.6,0.1,0.1726,0.00021,8.1984]
[1777917657539,38.83,80303.83,0.1,0.17225,0.0002,8.18765]
[1777917657870,38.83,80303.86,0.1,0.17227,0.0002,8.18813]
[1777917657886,38.83,80303.86,0.1,0.17227,0.0002,8.18813]
[1777917657972,38.83,80295.46,0.1,0.17055,0.0002,8.13507]
[1777917658890,38.83,80295.46,0.1,0.17055,0.0002,8.13507]
[1777917658910,38.83,80287.67,0.1,0.16898,0.0002,8.08599]
[1777917660604,38.84,80281.46,0.1,0.16775,0.0002,8.04753]
[1777917663360,38.84,80280.97,0.1,0.16769,0.0002,8.04578]
[1777917663731,38.84,80280.97,0.1,0.16769,0.0002,8.04578]
[1777917663494,38.86,80283.74,0.1,0.16833,0.0002,8.0656]
[1777917663843,38.86,80283.74,0.1,0.16833,0.0002,8.0656]
[1777917665665,38.86,80283.74,0.1,0.16833,0.0002,8.0656]
[1777917665745,38.86,80283.74,0.1,0.16833,0.0002,8.0656]
[1777917666904,38.87,80279.32,0.1,0.16751,0.0002,8.04005]
[1777917666919,38.87,80279.32,0.1,0.16751,0.0002,8.04005]
[1777917668482,38.87,80277.9,0.1,0.16727,0.0002,8.03242]
[1777917668716,38.89,80278.41,0.1,0.16746,0.0002,8.03831]
[1777917668876,38.89,80278.41,0.1,0.16746,0.0002,8.03831]
[1777917669465,38.89,80278.41,0.1,0.16746,0.0002,8.03831]
[1777917669749,38.89,80255.04,0.1,0.16285,0.0002,7.892]
[1777917670436,38.9,80244.05,0.1,0.16069,0.0002,7.82268]
[1777917671378,38.9,80231.51,0.1,0.15826,0.00019,7.74366]
[1777917673445,38.9,80230.83,0.1,0.15813,0.00019,7.73937]
[1777917673484,38.9,80230.83,0.1,0.15813,0.00019,7.73937]
[1777917673757,38.9,80223.74,0.1,0.15678,0.00019,7.69527]
[1777917674694,38.9,80223.74,0.1,0.15678,0.00019,7.69527]
[1777917674748,38.9,80232.07,0.1,0.1584,0.00019,7.74825]
[1777917675337,38.9,80232.07,0.1,0.1584,0.00019,7.74825]
[1777917675438,38.9,80237.81,0.1,0.15953,0.00019,7.78501]
[1777917676138,38.9,80237.81,0.1,0.15953,0.00019,7.78501]
[1777917676527,38.9,80235.96,0.1,0.15917,0.00019,7.77337]
[1777917677941,38.9,80245.87,0.1,0.16111,0.0002,7.83602]
[1777917679958,38.92,80253.83,0.1,0.16279,0.0002,7.8901]
[1777917681478,38.93,80262.94,0.1,0.16461,0.0002,7.94815]
[1777917685076,38.93,80262.54,0.1,0.16455,0.0002,7.94612]
[1777917685096,38.93,80261.5,0.1,0.16435,0.0002,7.9398]
[1777917686001,38.93,80261.5,0.1,0.16435,0.0002,7.9398]
[1777917686076,38.93,80266.09,0.1,0.16527,0.0002,7.969]
[1777917687990,38.93,80267.53,0.1,0.16556,0.0002,7.97814]
[1777917688092,38.93,80267.48,0.1,0.16555,0.0002,7.97784]
[1777917693090,38.94,80271.66,0.1,0.16627,0.0002,7.99586]
[1777917693106,38.94,80271.66,0.1,0.16627,0.0002,7.99586]
[1777917693119,38.94,80271.66,0.1,0.16627,0.0002,7.99586]
[1777917693154,38.94,80271.66,0.1,0.16627,0.0002,7.99586]
[1777917693201,38.94,80274.49,0.1,0.16683,0.0002,8.01371]
[1777917694080,38.94,80274.49,0.1,0.16683,0.0002,8.01371]
[1777917694156,38.94,80284.02,0.1,0.16876,0.0002,8.07398]
[1777917695671,38.95,80291.62,0.1,0.17035,0.0002,8.12351]
[1777917696288,38.95,80296.51,0.1,0.17135,0.0002,8.15451]
[1777917698154,38.95,80296.69,0.1,0.17138,0.0002,8.15565]
[1777917698185,38.95,80296.59,0.1,0.17137,0.0002,8.15533]
[1777917699357,38.95,80296.59,0.1,0.17137,0.0002,8.15533]
[1777917699365,38.95,80296.59,0.1,0.17137,0.0002,8.15533]
[1777917699458,38.95,80297.13,0.1,0.17149,0.0002,8.15889]
[1777917699888,38.95,80297.13,0.1,0.17149,0.0002,8.15889]
[1777917699899,38.95,80297.13,0.1,0.17149,0.0002,8.15889]
[1777917700286,38.95,80297.13,0.1,0.17149,0.0002,8.15889]
[1777917700620,38.95,80297.13,0.1,0.17149,0.0002,8.15889]
[1777917700650,38.95,80297.94,0.1,0.17166,0.0002,8.16415]
[1777917700858,38.95,80297.94,0.1,0.17166,0.0002,8.16415]
[1777917701626,38.95,80289.39,0.1,0.16993,0.0002,8.11045]
[1777917706144,38.96,80284.62,0.1,0.169,0.0002,8.08161]
[1777917710167,38.96,80294.44,0.1,0.17102,0.0002,8.14422]
[1777917711695,38.96,80287.1,0.1,0.16954,0.0002,8.09837]
[1777917715184,38.97,80285.74,0.1,0.16929,0.0002,8.09057]
[1777917715285,38.97,80284.11,0.1,0.16897,0.0002,8.08056]
[1777917715890,38.97,80284.11,0.1,0.16897,0.0002,8.08056]
[1777917715901,38.97,80284.11,0.1,0.16897,0.0002,8.08056]
[1777917716555,38.97,80284.11,0.1,0.16897,0.0002,8.08056]
[1777917716656,38.97,80285.03,0.1,0.16916,0.0002,8.08662]
[1777917716900,38.97,80285.03,0.1,0.16916,0.0002,8.08662]
[1777917717290,38.97,80285.03,0.1,0.16916,0.0002,8.08662]
[1777917717322,38.97,80288.69,0.1,0.16991,0.0002,8.10974]
[1777917718375,38.97,80288.69,0.1,0.16991,0.0002,8.10974]
[1777917718475,38.97,80294.36,0.1,0.17106,0.0002,8.14548]
[1777917721765,38.97,80299.32,0.1,0.17207,0.0002,8.17665]
[1777917722824,38.97,80298.67,0.1,0.17193,0.0002,8.17252]
[1777917722942,38.97,80298.67,0.1,0.17193,0.0002,8.17252]
[1777917724266,38.97,80294.05,0.1,0.17099,0.0002,8.14326]
[1777917725607,38.97,80294.05,0.1,0.17099,0.0002,8.14326]
[1777917726265,38.97,80294.82,0.1,0.17114,0.0002,8.14814]
[1777917726278,38.97,80294.82,0.1,0.17114,0.0002,8.14814]
[1777917726366,38.97,80299.07,0.1,0.17201,0.0002,8.1749]
[1777917732325,38.97,80300.25,0.1,0.17228,0.0002,8.18325]
[1777917737358,38.98,80301.58,0.1,0.17258,0.0002,8.19232]
[1777917739198,38.98,80301.11,0.1,0.17248,0.0002,8.1895]
[1777917739432,38.98,80301.11,0.1,0.17248,0.0002,8.1895]
[1777917739596,38.98,80301.11,0.1,0.17248,0.0002,8.1895]
[1777917739670,38.98,80293.67,0.1,0.17097,0.0002,8.14284]
[1777917740610,38.98,80293.67,0.1,0.17097,0.0002,8.14284]
[1777917746421,38.98,80298.95,0.1,0.17208,0.0002,8.17688]
[1777917751457,38.98,80299.22,0.1,0.17199,0.0002,8.16946]
[1777917753502,38.99,80304.83,0.1,0.17315,0.0002,8.20498]
[1777917756491,38.99,80310.51,0.1,0.17433,0.00021,8.24107]
[1777917759101,38.99,80309.4,0.1,0.1741,0.00021,8.23427]
[1777917759512,38.99,80309.12,0.1,0.17405,0.00021,8.23261]
[1777917761838,38.99,80314.57,0.1,0.17518,0.00021,8.26702]
[1777917761928,38.99,80314.57,0.1,0.17518,0.00021,8.26702]
[1777917761949,38.99,80314.57,0.1,0.17518,0.00021,8.26702]
[1777917762295,38.99,80314.57,0.1,0.17518,0.00021,8.26702]
[1777917762534,38.99,80314.57,0.1,0.17518,0.00021,8.26711]
[1777917762885,38.99,80314.57,0.1,0.17518,0.00021,8.26711]
[1777917763066,38.99,80314.57,0.1,0.17518,0.00021,8.26711]
[1777917763492,38.99,80314.57,0.1,0.17518,0.00021,8.26711]
[1777917763502,38.99,80314.57,0.1,0.17518,0.00021,8.26711]
[1777917763592,38.99,80321.93,0.1,0.17671,0.00021,8.3134]
[1777917764374,38.99,80321.93,0.1,0.17671,0.00021,8.3134]
[1777917764556,38.99,80327.72,0.1,0.17791,0.00021,8.34976]
[1777917766562,38.99,80343.95,0.1,0.18133,0.00021,8.45191]
[1777917767376,38.99,80343.95,0.1,0.18133,0.00021,8.45191]
[1777917767569,38.99,80349.98,0.1,0.18261,0.00021,8.4898]
[1777917768820,38.99,80349.98,0.1,0.18261,0.00021,8.4898]
[1777917768847,39.0,80356.86,0.1,0.18407,0.00021,8.53292]
[1777917773353,39.0,80358.11,0.1,0.18435,0.00021,8.541]
[1777917773362,39.0,80358.11,0.1,0.18435,0.00021,8.541]
[1777917773611,39.0,80358.31,0.1,0.18439,0.00021,8.5423]
[1777917774019,39.0,80358.31,0.1,0.18439,0.00021,8.5423]
[1777917774120,39.0,80359.11,0.1,0.18456,0.00021,8.54729]
[1777917775013,39.0,80359.11,0.1,0.18456,0.00021,8.54729]
[1777917775624,39.0,80359.11,0.1,0.18457,0.00021,8.54739]
[1777917778882,39.0,80355.25,0.1,0.18375,0.00021,8.52343]
[1777917779051,39.0,80355.25,0.1,0.18375,0.00021,8.52343]
[1777917783681,39.0,80365.79,0.1,0.18601,0.00021,8.58955]
[1777917788716,39.0,80371.97,0.1,0.18733,0.00022,8.62801]
[1777917791743,39.0,80378.13,0.1,0.18866,0.00022,8.6663]
[1777917793086,39.0,80378.13,0.1,0.18866,0.00022,8.66631]
[1777917793619,39.0,80378.13,0.1,0.18866,0.00022,8.66631]
[1777917793728,39.0,80378.13,0.1,0.18866,0.00022,8.66631]
[1777917793858,39.0,80383.33,0.1,0.18978,0.00022,8.69858]
[1777917795231,39.0,80383.33,0.1,0.18978,0.00022,8.69847]
[1777917795774,39.0,80392.48,0.1,0.19177,0.00022,8.75551]
[1777917800809,39.0,80391.57,0.1,0.1916,0.00022,8.75053]
[1777917805845,39.01,80391.48,0.1,0.19161,0.00022,8.75072]
[1777917810885,39.01,80396.25,0.1,0.19268,0.00022,8.78116]
[1777917811980,39.01,80397.11,0.1,0.19272,0.00022,8.77722]
[1777917811986,39.01,80397.11,0.1,0.19272,0.00022,8.77722]
[1777917815852,39.01,80392.65,0.1,0.19176,0.00022,8.74992]
[1777917816437,39.02,80391.36,0.1,0.19148,0.00022,8.74206]
[1777917822235,39.02,80386.42,0.1,0.19042,0.00022,8.71181]
[1777917823533,39.02,80389.74,0.1,0.19115,0.00022,8.7325]
[1777917824914,39.02,80392.39,0.1,0.19173,0.00022,8.74911]
[1777917824925,39.02,80392.39,0.1,0.19173,0.00022,8.74911]
[1777917825449,39.02,80392.39,0.1,0.19173,0.00022,8.74911]
[1777917825585,39.02,80392.39,0.1,0.19173,0.00022,8.74911]
[1777917831023,39.02,80390.29,0.1,0.19131,0.00022,8.73702]
[1777917836236,39.03,80389.98,0.1,0.19126,0.00022,8.73566]
[1777917836337,39.03,80381.93,0.1,0.18952,0.00022,8.68584]
[1777917841737,39.03,80386.26,0.1,0.19046,0.00022,8.71282]
[1777917841747,39.03,80386.26,0.1,0.19046,0.00022,8.71282]
[1777917844112,39.03,80379.96,0.1,0.1891,0.00022,8.67371]
[1777917847393,39.03,80382.06,0.1,0.18956,0.00022,8.68687]
[1777917847912,39.03,80379.83,0.1,0.18908,0.00022,8.6731]
[1777917848031,39.03,80379.83,0.1,0.18908,0.00022,8.6731]
[1777917848141,39.03,80379.78,0.1,0.18907,0.00022,8.67279]
[1777917849472,39.03,80366.93,0.1,0.18629,0.00021,8.59269]
[1777917855190,39.03,80373.94,0.1,0.1878,0.00022,8.63618]
[1777917860225,39.03,80373.19,0.1,0.18762,0.00022,8.63118]
[1777917862756,39.03,80366.15,0.1,0.18611,0.00021,8.58718]
[1777917867777,39.03,80363.17,0.1,0.18547,0.00021,8.56863]
[1777917868835,39.03,80362.21,0.1,0.18526,0.00021,8.56267]
[1777917868897,39.03,80362.89,0.1,0.18541,0.00021,8.56692]
[1777917869583,39.03,80371.07,0.1,0.18716,0.00021,8.6179]
[1777917871916,39.03,80371.09,0.1,0.18717,0.00021,8.61802]
[1777917871302,39.03,80391.33,0.1,0.19141,0.00022,8.73465]
[1777917872479,39.03,80394.28,0.1,0.19205,0.00022,8.75283]
[1777917878351,39.02,80392.3,0.1,0.19158,0.00022,8.73947]
[1777917879092,39.02,80392.3,0.1,0.19158,0.00022,8.73947]
[1777917879852,39.02,80392.3,0.1,0.19158,0.00022,8.73947]
[1777917880246,39.02,80392.26,0.1,0.19156,0.00022,8.73914]
[1777917880576,39.02,80388.49,0.1,0.19074,0.00022,8.71566]
[1777917884850,39.02,80385.04,0.1,0.18998,0.00022,8.69396]
[1777917884951,39.02,80383.87,0.1,0.18973,0.00022,8.68665]
[1777917885379,39.02,80383.87,0.1,0.18973,0.00022,8.68665]
[1777917886260,39.02,80383.87,0.1,0.18972,0.00022,8.68662]
[1777917887335,39.02,80383.53,0.1,0.18965,0.00022,8.68447]
[1777917888281,39.02,80383.69,0.1,0.18968,0.00022,8.68542]
[1777917888527,39.02,80382.88,0.1,0.18951,0.00022,8.68034]
[1777917890301,39.02,80382.88,0.1,0.1895,0.00022,8.6803]
[1777917890480,39.02,80382.88,0.1,0.1895,0.00022,8.6803]
[1777917890541,39.02,80382.63,0.1,0.18945,0.00022,8.6787]
[1777917892778,39.02,80382.63,0.1,0.18945,0.00022,8.67865]
[1777917892878,39.02,80382.07,0.1,0.18932,0.00022,8.67512]
[1777917894570,39.02,80381.6,0.1,0.18922,0.00022,8.67214]
[1777917894583,39.02,80381.6,0.1,0.18922,0.00022,8.67214]
[1777917900509,39.01,80380.74,0.1,0.18901,0.00022,8.66628]
[1777917905544,39.01,80382.09,0.1,0.18927,0.00022,8.6737]
[1777917906458,39.01,80382.09,0.1,0.18927,0.00022,8.6737]
[1777917906745,39.01,80382.09,0.1,0.18927,0.00022,8.6737]
[1777917906846,39.01,80375.66,0.1,0.18788,0.00022,8.63349]
[1777917907567,39.0,80364.39,0.1,0.18545,0.00021,8.56306]
[1777917912594,39.0,80363.05,0.1,0.18515,0.00021,8.55433]
[1777917915090,39.0,80364.33,0.1,0.18542,0.00021,8.56216]
[1777917915615,39.0,80363.38,0.1,0.18521,0.00021,8.55615]
[1777917920650,39.0,80364.65,0.1,0.18547,0.00021,8.56367]
[1777917921548,39.0,80364.65,0.1,0.18547,0.00021,8.56367]
[1777917921657,39.0,80363.44,0.1,0.18521,0.00021,8.55604]
[1777917926692,39.0,80361.77,0.1,0.18484,0.00021,8.5453]
[1777917931726,39.0,80360.32,0.1,0.18437,0.00021,8.52666]
[1777917936762,38.99,80359.02,0.1,0.18409,0.00021,8.51834]
[1777917937669,38.99,80359.02,0.1,0.18409,0.00021,8.51834]
[1777917937714,38.99,80359.02,0.1,0.18409,0.00021,8.51834]
[1777917938373,38.99,80354.67,0.1,0.18316,0.00021,8.49112]
[1777917938948,38.99,80354.67,0.1,0.18316,0.00021,8.49112]
[1777917938987,38.99,80350.18,0.1,0.18221,0.00021,8.46302]
[1777917939630,38.99,80350.18,0.1,0.18221,0.00021,8.46302]
[1777917939783,38.99,80349.74,0.1,0.18211,0.00021,8.46014]
[1777917940164,38.99,80349.74,0.1,0.18211,0.00021,8.46014]
[1777917941004,38.99,80330.31,0.1,0.17802,0.00021,8.33816]
[1777917945825,38.99,80336.2,0.1,0.17922,0.00021,8.3743]
[1777917950860,38.99,80338.75,0.1,0.17976,0.00021,8.39022]
[1777917955896,38.99,80341.09,0.1,0.18025,0.00021,8.40485]
[1777917960930,38.99,80340.83,0.1,0.18019,0.00021,8.40314]
[1777917964958,38.99,80347.31,0.1,0.18156,0.00021,8.44383]
[1777917966614,38.99,80349.46,0.1,0.18202,0.00021,8.4574]
[1777917966973,38.99,80349.1,0.1,0.18195,0.00021,8.45523]
[1777917967600,38.99,80349.1,0.1,0.18195,0.00021,8.45523]
[1777917967979,38.99,80349.24,0.1,0.18197,0.00021,8.45589]
[1777917973019,38.99,80346.14,0.1,0.18132,0.00021,8.43662]
[1777917978054,38.99,80348.1,0.1,0.18175,0.00021,8.44941]
[1777917979838,38.99,80348.81,0.1,0.1819,0.00021,8.45394]
[1777917980067,38.99,80348.7,0.1,0.18188,0.00021,8.45334]
[1777917986110,38.99,80350.49,0.1,0.18228,0.00021,8.46504]
[1777917987344,38.99,80350.49,0.1,0.18228,0.00021,8.46504]
[1777917987577,38.99,80350.49,0.1,0.18228,0.00021,8.46504]
[1777917987627,38.99,80350.49,0.1,0.18228,0.00021,8.46504]
[1777917987659,39.0,80350.52,0.1,0.18229,0.00021,8.46539]
[1777917989147,39.0,80336.58,0.1,0.17935,0.00021,8.3782]
[1777917994553,39.0,80336.49,0.1,0.17919,0.00021,8.36846]
[1777917997642,39.0,80335.83,0.1,0.17906,0.00021,8.36456]
[1777917997743,39.0,80335.81,0.1,0.17907,0.00021,8.36485]
[1777917998835,39.0,80340.69,0.1,0.1801,0.00021,8.39542]
[1777917999207,39.0,80340.69,0.1,0.1801,0.00021,8.39542]
[1777917999519,39.0,80340.69,0.1,0.1801,0.00021,8.39542]
[1777917999661,39.0,80346.8,0.1,0.18139,0.00021,8.43388]
[1777918000468,39.0,80346.8,0.1,0.18139,0.00021,8.43388]
[1777918000472,39.0,80351.38,0.1,0.18237,0.00021,8.46281]
[1777918001640,39.0,80351.38,0.1,0.18237,0.00021,8.46281]
[1777918001742,39.0,80357.74,0.1,0.18372,0.00021,8.50256]
[1777918002366,39.0,80357.74,0.1,0.18372,0.00021,8.50256]
[1777918002379,39.0,80357.74,0.1,0.18372,0.00021,8.50256]
[1777918003067,39.0,80357.74,0.1,0.18372,0.00021,8.50256]
[1777918003472,39.0,80358.38,0.1,0.18386,0.00021,8.50665]
[1777918006823,39.0,80359.87,0.1,0.18419,0.00021,8.51606]
[1777918007697,39.0,80360.95,0.1,0.18442,0.00021,8.52287]
[1777918011268,39.01,80357.65,0.1,0.18372,0.00021,8.5024]
[1777918011276,39.01,80357.65,0.1,0.18372,0.00021,8.5024]
[1777918013304,39.01,80357.05,0.1,0.1836,0.00021,8.49876]
[1777918013748,39.01,80357.05,0.1,0.1836,0.00021,8.49876]
[1777918014073,39.01,80357.05,0.1,0.1836,0.00021,8.49876]
[1777918014086,39.01,80357.05,0.1,0.1836,0.00021,8.49876]
[1777918019394,39.01,80356.9,0.1,0.18358,0.00021,8.49826]
[1777918024282,39.01,80359.51,0.1,0.18414,0.00021,8.51486]
[1777918024428,39.01,80359.51,0.1,0.18414,0.00021,8.51486]
[1777918025672,39.01,80359.51,0.1,0.18414,0.00021,8.51486]
[1777918025773,39.01,80358.42,0.1,0.18391,0.00021,8.5081]
[1777918031476,39.01,80358.15,0.1,0.18387,0.00021,8.50676]
[1777918032416,39.01,80358.15,0.1,0.18387,0.00021,8.50676]
[1777918033971,39.01,80358.14,0.1,0.18387,0.00021,8.50676]
[1777918039979,39.01,80358.04,0.1,0.18386,0.00021,8.5065]
[1777918039987,39.01,80358.04,0.1,0.18386,0.00021,8.5065]
[1777918046584,39.02,80360.04,0.1,0.1843,0.00021,8.51947]
[1777918050951,39.02,80361.07,0.1,0.18453,0.00021,8.52607]
[1777918051030,39.02,80361.26,0.1,0.18443,0.00021,8.51805]
[1777918057662,39.02,80359.74,0.1,0.18412,0.00021,8.50907]
[1777918062698,39.02,80358.11,0.1,0.18379,0.00021,8.49937]
[1777918063982,39.02,80358.11,0.1,0.18379,0.00021,8.49937]
[1777918064082,39.03,80357.9,0.1,0.18375,0.00021,8.49825]
[1777918067732,39.03,80352.0,0.1,0.18251,0.00021,8.4617]
[1777918069746,39.03,80345.98,0.1,0.18123,0.00021,8.42385]
[1777918071626,39.02,80345.96,0.1,0.18122,0.00021,8.42354]
[1777918071646,39.02,80345.96,0.1,0.18122,0.00021,8.42354]
[1777918071891,39.02,80345.96,0.1,0.18122,0.00021,8.42354]
[1777918072032,39.02,80343.32,0.1,0.18066,0.00021,8.40706]
[1777918073776,39.02,80333.15,0.1,0.17852,0.00021,8.34323]
[1777918075796,39.02,80327.33,0.1,0.17729,0.00021,8.30652]
[1777918076798,39.02,80311.99,0.1,0.17411,0.00021,8.21021]
[1777918081832,39.02,80312.49,0.1,0.17423,0.00021,8.21362]
[1777918086538,39.03,80310.35,0.1,0.1738,0.00021,8.20052]
[1777918086841,39.03,80310.35,0.1,0.1738,0.00021,8.20052]
[1777918092910,39.03,80306.89,0.1,0.17311,0.00021,8.1797]
[1777918096159,39.03,80306.8,0.1,0.1731,0.00021,8.1794]
[1777918096167,39.03,80311.61,0.1,0.1741,0.00021,8.20973]
[1777918097285,39.03,80311.61,0.1,0.1741,0.00021,8.20972]
[1777918098116,39.03,80326.68,0.1,0.17722,0.00021,8.30435]
[1777918100449,39.03,80328.73,0.1,0.17765,0.00021,8.31723]
[1777918101049,39.03,80328.73,0.1,0.17765,0.00021,8.31723]
[1777918101070,39.03,80330.17,0.1,0.17795,0.00021,8.32621]
[1777918101488,39.03,80330.17,0.1,0.17795,0.00021,8.32621]
[1777918101976,39.03,80330.17,0.1,0.17795,0.00021,8.32617]
[1777918102335,39.03,80330.17,0.1,0.17795,0.00021,8.32617]
[1777918102983,39.03,80331.33,0.1,0.17819,0.00021,8.33339]
[1777918104827,39.03,80332.84,0.1,0.1785,0.00021,8.34278]
[1777918104999,39.03,80332.84,0.1,0.1785,0.00021,8.34271]
[1777918106006,39.03,80342.63,0.1,0.18056,0.00021,8.40408]
[1777918108824,39.03,80345.89,0.1,0.18125,0.00021,8.4245]
[1777918109026,39.03,80346.4,0.1,0.18136,0.00021,8.42769]
[1777918112870,39.03,80347.33,0.1,0.18141,0.00021,8.42416]
[1777918113054,39.03,80347.99,0.1,0.18155,0.00021,8.42828]
[1777918118088,39.03,80351.97,0.1,0.18239,0.00021,8.45307]
[1777918119698,39.03,80351.74,0.1,0.18234,0.00021,8.45161]
[1777918119781,39.03,80351.74,0.1,0.18234,0.00021,8.45161]
[1777918120103,39.03,80352.39,0.1,0.18247,0.00021,8.45565]
[1777918121111,39.03,80346.06,0.1,0.18113,0.00021,8.41588]
[1777918121470,39.03,80346.06,0.1,0.18113,0.00021,8.41588]
[1777918122117,39.03,80340.1,0.1,0.17986,0.00021,8.37844]
[1777918122975,39.03,80340.1,0.1,0.17986,0.00021,8.37844]
[1777918128159,39.03,80345.62,0.1,0.18103,0.00021,8.41301]
[1777918129166,39.03,80350.41,0.1,0.18204,0.00021,8.44296]
[1777918130366,39.03,80349.59,0.1,0.18187,0.00021,8.43785]
[1777918131180,39.03,80345.65,0.1,0.18104,0.00021,8.41323]
[1777918132188,39.03,80338.01,0.1,0.17942,0.00021,8.36528]
[1777918133135,39.03,80338.01,0.1,0.17942,0.00021,8.36528]
[1777918133215,39.03,80333.46,0.1,0.17847,0.00021,8.33671]
[1777918135486,39.03,80333.33,0.1,0.17844,0.00021,8.33584]
[1777918136215,39.03,80333.07,0.1,0.17838,0.00021,8.33417]
[1777918138229,39.03,80326.76,0.1,0.17706,0.00021,8.29463]
[1777918140243,39.03,80321.77,0.1,0.17603,0.00021,8.2634]
[1777918142257,39.03,80313.09,0.1,0.17423,0.00021,8.20878]
[1777918147954,39.03,80313.32,0.1,0.17427,0.00021,8.21014]
[1777918153327,39.03,80311.41,0.1,0.17388,0.00021,8.19815]
[1777918154266,39.03,80311.41,0.1,0.17388,0.00021,8.19815]
[1777918153423,39.03,80316.68,0.1,0.17496,0.00021,8.23122]
[1777918154367,39.03,80316.29,0.1,0.17488,0.00021,8.22874]
[1777918157084,39.03,80316.24,0.1,0.17487,0.00021,8.22838]
[1777918157185,39.03,80316.13,0.1,0.17484,0.00021,8.22755]
[1777918162397,39.03,80318.35,0.1,0.17531,0.00021,8.24157]
[1777918167432,39.03,80316.72,0.1,0.17496,0.00021,8.23123]
[1777918172466,39.02,80313.8,0.1,0.17421,0.00021,8.20331]
[1777918177504,39.02,80313.67,0.1,0.17417,0.00021,8.20231]
[1777918180854,39.02,80313.37,0.1,0.17411,0.00021,8.20036]
[1777918180955,39.02,80316.71,0.1,0.1748,0.00021,8.22141]
[1777918182101,39.02,80316.71,0.1,0.1748,0.00021,8.22141]
[1777918182203,39.02,80317.11,0.1,0.17488,0.00021,8.22393]
[1777918184061,39.02,80317.11,0.1,0.17488,0.00021,8.22393]
[1777918184135,39.02,80317.81,0.1,0.17502,0.00021,8.22816]
[1777918184647,39.02,80317.81,0.1,0.17502,0.00021,8.22816]
[1777918184657,39.02,80317.81,0.1,0.17502,0.00021,8.22816]
[1777918184697,39.02,80316.91,0.1,0.17484,0.00021,8.22251]
[1777918185691,39.02,80316.91,0.1,0.17484,0.00021,8.22251]
[1777918185982,39.02,80316.91,0.1,0.17484,0.00021,8.22251]
[1777918186075,39.02,80318.07,0.1,0.17508,0.00021,8.22973]
[1777918187125,39.02,80318.07,0.1,0.17508,0.00021,8.22973]
[1777918187657,39.02,80320.87,0.1,0.17566,0.00021,8.24732]
[1777918192245,39.02,80321.86,0.1,0.17586,0.00021,8.25351]
[1777918192607,39.02,80321.7,0.1,0.17583,0.00021,8.25246]
[1777918197642,39.02,80320.72,0.1,0.17562,0.00021,8.24613]
[1777918199968,39.02,80319.11,0.1,0.17528,0.00021,8.23595]
[1777918200162,39.02,80324.22,0.1,0.17634,0.00021,8.26801]
[1777918202011,39.02,80324.22,0.1,0.17634,0.00021,8.26791]
[1777918202072,39.02,80335.62,0.1,0.17872,0.00021,8.33941]
[1777918204048,39.02,80350.09,0.1,0.18177,0.00021,8.43]
[1777918205107,39.02,80350.09,0.1,0.18177,0.00021,8.43]
[1777918205208,39.02,80356.01,0.1,0.18302,0.00021,8.46684]
[1777918206024,39.02,80356.01,0.1,0.18302,0.00021,8.46684]
[1777918206061,39.02,80357.4,0.1,0.18332,0.00021,8.47552]
[1777918210735,39.02,80351.68,0.1,0.18209,0.00021,8.43932]
[1777918211442,39.02,80351.68,0.1,0.18209,0.00021,8.43932]
[1777918211600,39.02,80351.68,0.1,0.18209,0.00021,8.43932]
[1777918212646,39.02,80351.41,0.1,0.18203,0.00021,8.43756]
[1777918213364,39.02,80352.44,0.1,0.18224,0.00021,8.44392]
[1777918213755,39.02,80353.69,0.1,0.18251,0.00021,8.45165]
[1777918219149,39.02,80357.59,0.1,0.18333,0.00021,8.47595]
[1777918225357,39.02,80357.59,0.1,0.18335,0.00021,8.47632]
[1777918225751,39.02,80357.59,0.1,0.18335,0.00021,8.47632]
[1777918225852,39.02,80357.7,0.1,0.18337,0.00021,8.477]
[1777918227494,39.02,80357.7,0.1,0.18337,0.00021,8.47705]
[1777918228212,39.02,80357.7,0.1,0.18337,0.00021,8.47705]
[1777918235909,39.02,80356.93,0.1,0.18308,0.00021,8.46341]
[1777918240944,39.02,80358.36,0.1,0.18339,0.00021,8.47263]
[1777918241737,39.02,80358.36,0.1,0.18339,0.00021,8.47263]
[1777918241848,39.02,80358.36,0.1,0.18339,0.00021,8.47263]
[1777918241951,39.02,80365.34,0.1,0.18489,0.00021,8.51625]
[1777918243659,39.02,80368.18,0.1,0.1855,0.00021,8.53401]
[1777918243969,39.02,80370.8,0.1,0.18606,0.00022,8.55034]
[1777918249007,39.02,80370.68,0.1,0.18603,0.00022,8.5494]
[1777918252267,39.02,80374.94,0.1,0.18694,0.00022,8.57587]
[1777918252369,39.02,80372.06,0.1,0.18632,0.00022,8.55779]
[1777918254221,39.02,80372.06,0.1,0.18632,0.00022,8.55779]
[1777918254321,39.02,80370.59,0.1,0.186,0.00022,8.54852]
[1777918259844,39.02,80373.01,0.1,0.18651,0.00022,8.56336]
[1777918260077,39.02,80374.01,0.1,0.18672,0.00022,8.5696]
[1777918260839,39.02,80374.01,0.1,0.18672,0.00022,8.5696]
[1777918261085,39.02,80374.53,0.1,0.18683,0.00022,8.57278]
[1777918262472,39.02,80377.51,0.1,0.18747,0.00022,8.59126]
[1777918263099,39.02,80380.89,0.1,0.1882,0.00022,8.61224]
[1777918264890,39.02,80380.64,0.1,0.18815,0.00022,8.61059]
[1777918265113,39.02,80380.52,0.1,0.18812,0.00022,8.60976]
[1777918267913,39.02,80382.01,0.1,0.18844,0.00022,8.619]
[1777918268134,39.02,80382.23,0.1,0.18849,0.00022,8.62037]
[1777918268496,39.02,80382.23,0.1,0.18849,0.00022,8.62037]
[1777918269141,39.02,80377.75,0.1,0.18751,0.00022,8.59228]
[1777918269451,39.02,80377.75,0.1,0.18751,0.00022,8.59228]
[1777918270148,39.01,80363.5,0.1,0.18444,0.00021,8.50336]
[1777918270593,39.01,80363.5,0.1,0.18444,0.00021,8.50336]
[1777918271157,39.02,80358.14,0.1,0.1833,0.00021,8.46993]
[1777918273644,39.02,80359.03,0.1,0.1835,0.00021,8.47565]
[1777918274179,39.02,80359.31,0.1,0.18356,0.00021,8.47748]
[1777918279214,39.02,80364.11,0.1,0.18459,0.00021,8.5076]
[1777918279504,39.02,80364.11,0.1,0.18459,0.00021,8.5076]
[1777918283529,39.02,80364.49,0.1,0.18466,0.00021,8.50957]
[1777918284227,39.02,80364.49,0.1,0.18466,0.00021,8.50957]
[1777918288017,39.01,80367.3,0.1,0.18525,0.00021,8.52701]
[1777918288492,39.01,80367.5,0.1,0.1853,0.00021,8.52826]
[1777918288512,39.01,80367.5,0.1,0.1853,0.00021,8.52826]
[1777918290422,39.01,80366.27,0.1,0.18503,0.00021,8.52059]
[1777918291301,39.01,80366.3,0.1,0.18489,0.00021,8.51146]
[1777918296337,39.02,80368.6,0.1,0.18539,0.00021,8.52587]
[1777918301373,39.02,80368.61,0.1,0.18539,0.00021,8.52597]
[1777918302363,39.02,80368.61,0.1,0.18539,0.00021,8.52597]
[1777918302429,39.02,80365.71,0.1,0.18477,0.00021,8.50789]
[1777918304373,39.02,80365.71,0.1,0.18477,0.00021,8.5079]
[1777918304393,39.02,80364.73,0.1,0.18456,0.00021,8.50182]
[1777918309426,39.02,80368.8,0.1,0.18544,0.00021,8.52741]
[1777918309805,39.02,80368.8,0.1,0.18544,0.00021,8.52741]
[1777918310425,39.02,80368.8,0.1,0.18544,0.00021,8.52741]
[1777918311078,39.02,80369.93,0.1,0.18569,0.00021,8.53447]
[1777918311441,39.02,80370.15,0.1,0.18573,0.00021,8.53585]
[1777918316480,39.02,80371.03,0.1,0.18592,0.00022,8.54137]
[1777918317553,39.02,80371.03,0.1,0.18592,0.00022,8.54137]
[1777918318038,39.02,80374.56,0.1,0.18669,0.00022,8.56338]
[1777918318904,39.02,80374.56,0.1,0.18669,0.00022,8.56338]
[1777918319324,39.02,80383.6,0.1,0.18864,0.00022,8.61965]
[1777918322067,39.02,80377.16,0.1,0.18724,0.00022,8.5793]
[1777918327620,39.01,80376.09,0.1,0.187,0.00022,8.57247]
[1777918333605,39.01,80380.89,0.1,0.18802,0.00022,8.60193]
[1777918338491,39.01,80380.52,0.1,0.18793,0.00022,8.59932]
[1777918338640,39.01,80380.31,0.1,0.18788,0.00022,8.59794]
[1777918340025,39.01,80380.31,0.1,0.18788,0.00022,8.59794]
[1777918340124,39.01,80379.66,0.1,0.18774,0.00022,8.59382]
[1777918346294,39.01,80380.11,0.1,0.18783,0.00022,8.59633]
[1777918346396,39.01,80379.41,0.1,0.18767,0.00022,8.59176]
[1777918352061,39.01,80379.37,0.1,0.18765,0.00022,8.59126]
[1777918352146,39.01,80379.37,0.1,0.18765,0.00022,8.59126]
[1777918352238,39.0,80381.04,0.1,0.18786,0.00022,8.59226]
[1777918352859,39.0,80381.04,0.1,0.18786,0.00022,8.59226]
[1777918353437,39.0,80395.37,0.1,0.19098,0.00022,8.68122]
[1777918359462,39.0,80399.09,0.1,0.19176,0.00022,8.70334]
[1777918368613,38.99,80397.65,0.1,0.19139,0.00022,8.69279]
[1777918369635,38.99,80397.66,0.1,0.19138,0.00022,8.69269]
[1777918371187,38.99,80395.2,0.1,0.19084,0.00022,8.67725]
[1777918371194,38.99,80395.2,0.1,0.19084,0.00022,8.67725]
[1777918371743,38.99,80391.93,0.1,0.19011,0.00022,8.65664]
[1777918373244,38.98,80391.93,0.1,0.19011,0.00022,8.65652]
[1777918376437,38.98,80392.89,0.1,0.19031,0.00022,8.66225]
[1777918376449,38.98,80392.89,0.1,0.19031,0.00022,8.66225]
[1777918381945,38.98,80391.94,0.1,0.19007,0.00022,8.65555]
[1777918386530,38.98,80390.65,0.1,0.18978,0.00022,8.64718]
[1777918387454,38.98,80390.6,0.1,0.18976,0.00022,8.64663]
[1777918389049,38.98,80391.01,0.1,0.18985,0.00022,8.64907]
[1777918389061,38.98,80391.01,0.1,0.18985,0.00022,8.64907]
[1777918389531,38.98,80391.01,0.1,0.18985,0.00022,8.64907]
[1777918391502,38.97,80391.94,0.1,0.19004,0.00022,8.65461]
[1777918392723,38.97,80392.45,0.1,0.19014,0.00022,8.65751]
[1777918392732,38.97,80392.45,0.1,0.19014,0.00022,8.65751]
[1777918398064,38.97,80392.48,0.1,0.19012,0.00022,8.65693]
[1777918403100,38.96,80393.37,0.1,0.19029,0.00022,8.66179]
[1777918408527,38.96,80395.33,0.1,0.1907,0.00022,8.67339]
[1777918409219,38.96,80395.08,0.1,0.19064,0.00022,8.67169]
[1777918411608,38.96,80394.48,0.1,0.19034,0.00022,8.65817]
[1777918411759,38.96,80394.48,0.1,0.19034,0.00022,8.65817]
[1777918415829,38.95,80394.37,0.1,0.1903,0.00022,8.65687]
[1777918416013,38.95,80394.37,0.1,0.1903,0.00022,8.65687]
[1777918416430,38.95,80394.37,0.1,0.1903,0.00022,8.65687]
[1777918416491,38.95,80394.37,0.1,0.1903,0.00022,8.65687]
[1777918416462,38.95,80381.82,0.1,0.18755,0.00022,8.57839]
[1777918416771,38.95,80381.82,0.1,0.18755,0.00022,8.57839]
[1777918417049,38.95,80381.82,0.1,0.18755,0.00022,8.57839]
[1777918417140,38.95,80381.82,0.1,0.18755,0.00022,8.57839]
[1777918417206,38.95,80381.82,0.1,0.18755,0.00022,8.57839]
[1777918417728,38.95,80381.82,0.1,0.18755,0.00022,8.57839]
[1777918418507,38.95,80347.33,0.1,0.18015,0.00021,8.36216]
[1777918419345,38.95,80347.33,0.1,0.18015,0.00021,8.36216]
[1777918419364,38.95,80347.33,0.1,0.18015,0.00021,8.36216]
[1777918419546,38.95,80351.16,0.1,0.18095,0.00021,8.38597]
[1777918419862,38.95,80351.16,0.1,0.18095,0.00021,8.38597]
[1777918420518,38.95,80351.16,0.1,0.18095,0.00021,8.38597]
[1777918420225,38.95,80351.16,0.1,0.18095,0.00021,8.38585]
[1777918421232,38.95,80353.44,0.1,0.18143,0.00021,8.39999]
[1777918423861,38.94,80354.28,0.1,0.18159,0.00021,8.40493]
[1777918426070,38.94,80350.01,0.1,0.18068,0.00021,8.37787]
[1777918426335,38.94,80350.01,0.1,0.18068,0.00021,8.37787]
[1777918428606,38.94,80349.94,0.1,0.18065,0.00021,8.37704]
[1777918434323,38.94,80346.53,0.1,0.1799,0.00021,8.35489]
[1777918435536,38.94,80337.78,0.1,0.17805,0.00021,8.29984]
[1777918436147,38.94,80337.78,0.1,0.17805,0.00021,8.29984]
[1777918442379,38.93,80338.84,0.1,0.17826,0.00021,8.30603]
[1777918444393,38.93,80343.55,0.1,0.17925,0.00021,8.33547]
[1777918446505,38.93,80342.69,0.1,0.17906,0.00021,8.32999]
[1777918446514,38.93,80342.69,0.1,0.17906,0.00021,8.32999]
[1777918446511,38.93,80342.47,0.1,0.17901,0.00021,8.32836]
[1777918447226,38.93,80342.47,0.1,0.17901,0.00021,8.32836]
[1777918447414,38.93,80342.47,0.1,0.179,0.00021,8.32811]
[1777918448290,38.93,80342.47,0.1,0.179,0.00021,8.32811]
[1777918453456,38.92,80343.71,0.1,0.17921,0.00021,8.33444]
[1777918458492,38.91,80344.35,0.1,0.1793,0.00021,8.33725]
[1777918464532,38.91,80345.9,0.1,0.1796,0.00021,8.34602]
[1777918469364,38.91,80345.97,0.1,0.1796,0.00021,8.34617]
[1777918473263,38.91,80347.44,0.1,0.17976,0.00021,8.34574]
[1777918478630,38.9,80350.05,0.1,0.18029,0.00021,8.36162]
[1777918482395,38.9,80349.84,0.1,0.18024,0.00021,8.36013]
[1777918482409,38.9,80349.84,0.1,0.18024,0.00021,8.36013]
[1777918482465,38.9,80350.86,0.1,0.18045,0.00021,8.36638]
[1777918482959,38.9,80350.86,0.1,0.18045,0.00021,8.36638]
[1777918483225,38.9,80350.86,0.1,0.18045,0.00021,8.36638]
[1777918483233,38.9,80350.86,0.1,0.18045,0.00021,8.36638]
[1777918483316,38.9,80350.75,0.1,0.18043,0.00021,8.3656]
[1777918488901,38.9,80350.3,0.1,0.18032,0.00021,8.36244]
[1777918489240,38.9,80350.3,0.1,0.18032,0.00021,8.36244]
[1777918489990,38.9,80350.16,0.1,0.18028,0.00021,8.3614]
[1777918490034,38.9,80354.26,0.1,0.18115,0.00021,8.38713]
[1777918492730,38.89,80359.07,0.1,0.18213,0.00021,8.41595]
[1777918497381,38.89,80361.86,0.1,0.18271,0.00021,8.43299]
[1777918497482,38.89,80360.24,0.1,0.18236,0.00021,8.42251]
[1777918499336,38.89,80360.24,0.1,0.18236,0.00021,8.42251]
[1777918499436,38.89,80357.56,0.1,0.18177,0.00021,8.4054]
[1777918499940,38.89,80357.56,0.1,0.18177,0.00021,8.4054]
[1777918499951,38.89,80357.56,0.1,0.18177,0.00021,8.4054]
[1777918500048,38.89,80356.51,0.1,0.18155,0.00021,8.39881]
[1777918501276,38.89,80356.51,0.1,0.18155,0.00021,8.39881]
[1777918501378,38.88,80354.51,0.1,0.18111,0.00021,8.386]
[1777918502329,38.88,80349.28,0.1,0.18,0.00021,8.35317]
[1777918503464,38.88,80349.28,0.1,0.18,0.00021,8.35317]
[1777918507030,38.88,80346.53,0.1,0.17941,0.00021,8.33558]
[1777918507206,38.88,80346.53,0.1,0.17941,0.00021,8.33558]
[1777918507292,38.88,80341.06,0.1,0.17825,0.00021,8.30114]
[1777918508214,38.88,80341.06,0.1,0.17825,0.00021,8.30114]
[1777918508315,38.88,80333.42,0.1,0.17664,0.00021,8.25291]
[1777918508857,38.88,80333.42,0.1,0.17664,0.00021,8.25291]
[1777918514884,38.88,80333.89,0.1,0.17671,0.00021,8.25495]
[1777918519891,38.87,80335.27,0.1,0.17698,0.00021,8.26318]
[1777918523047,38.87,80335.94,0.1,0.1771,0.00021,8.26657]
[1777918523340,38.87,80330.16,0.1,0.17588,0.00021,8.22991]
[1777918523801,38.87,80330.16,0.1,0.17588,0.00021,8.22991]
[1777918524051,38.87,80330.16,0.1,0.17588,0.00021,8.22991]
[1777918524419,38.87,80330.16,0.1,0.17588,0.00021,8.22991]
[1777918524520,38.87,80316.41,0.1,0.173,0.00021,8.14276]
[1777918525564,38.86,80304.6,0.1,0.17056,0.00021,8.06814]
[1777918526048,38.86,80304.6,0.1,0.17056,0.00021,8.06814]
[1777918526647,38.86,80291.84,0.1,0.16796,0.0002,7.98755]
[1777918527468,38.86,80280.08,0.1,0.16557,0.0002,7.9129]
[1777918527868,38.86,80280.08,0.1,0.16557,0.0002,7.9129]
[1777918528503,38.86,80280.08,0.1,0.16557,0.0002,7.9129]
[1777918528556,38.86,80280.08,0.1,0.16557,0.0002,7.9129]
[1777918528657,38.86,80267.37,0.1,0.16302,0.0002,7.83231]
[1777918529594,38.86,80267.37,0.1,0.16302,0.0002,7.83231]
[1777918529990,38.86,80276.38,0.1,0.16481,0.0002,7.88911]
[1777918530921,38.86,80276.38,0.1,0.16481,0.0002,7.88911]
[1777918531647,38.86,80276.38,0.1,0.16481,0.0002,7.88911]
[1777918531687,38.86,80270.83,0.1,0.16353,0.0002,7.84403]
[1777918532610,38.86,80262.59,0.1,0.16188,0.0002,7.79159]
[1777918533940,38.85,80261.57,0.1,0.16167,0.0002,7.78486]
[1777918534261,38.85,80261.57,0.1,0.16167,0.0002,7.78486]
[1777918534546,38.85,80256.77,0.1,0.16071,0.0002,7.75426]
[1777918536416,38.85,80256.77,0.1,0.16071,0.0002,7.75426]
[1777918536483,38.84,80252.09,0.1,0.15972,0.0002,7.72235]
[1777918537833,38.84,80253.14,0.1,0.15992,0.0002,7.72881]
[1777918538052,38.84,80253.14,0.1,0.15992,0.0002,7.72881]
[1777918539481,38.84,80253.14,0.1,0.15992,0.0002,7.72881]
[1777918539582,38.84,80259.08,0.1,0.16108,0.0002,7.76598]
[1777918539855,38.84,80259.08,0.1,0.16108,0.0002,7.76598]
[1777918543087,38.8,80264.03,0.1,0.16183,0.0002,7.79021]
[1777918545801,38.78,80264.31,0.1,0.16173,0.0002,7.78703]
[1777918545813,38.78,80264.31,0.1,0.16173,0.0002,7.78703]
[1777918546479,38.78,80264.31,0.1,0.16173,0.0002,7.78703]
[1777918547609,38.74,80269.55,0.1,0.16255,0.0002,7.81322]
[1777918547812,38.74,80269.55,0.1,0.16255,0.0002,7.81322]
[1777918547823,38.74,80269.55,0.1,0.16255,0.0002,7.81322]
[1777918548122,38.74,80269.55,0.1,0.16255,0.0002,7.81322]
[1777918553159,38.68,80272.43,0.1,0.16271,0.0002,7.81855]
[1777918555446,38.66,80272.39,0.1,0.16262,0.0002,7.8158]
[1777918555507,38.64,80277.6,0.1,0.16352,0.0002,7.84416]
[1777918555954,38.64,80277.6,0.1,0.16352,0.0002,7.84416]
[1777918556407,38.64,80285.36,0.1,0.16508,0.0002,7.89349]
[1777918558423,38.63,80287.16,0.1,0.16535,0.0002,7.90189]
[1777918558435,38.63,80287.16,0.1,0.16535,0.0002,7.90189]
[1777918558676,38.62,80288.35,0.1,0.16558,0.0002,7.90932]
[1777918559074,38.62,80288.35,0.1,0.16558,0.0002,7.90932]
[1777918559206,38.62,80288.35,0.1,0.16558,0.0002,7.90932]
[1777918562745,38.62,80287.08,0.1,0.16532,0.0002,7.90116]
[1777918562763,38.62,80287.08,0.1,0.16532,0.0002,7.90116]
[1777918567364,38.62,80286.57,0.1,0.16522,0.0002,7.89778]
[1777918567448,38.62,80286.69,0.1,0.16523,0.0002,7.89812]
[1777918568178,38.62,80286.69,0.1,0.16523,0.0002,7.89812]
[1777918573301,38.61,80282.72,0.1,0.16438,0.0002,7.87142]
[1777918575006,38.61,80284.32,0.1,0.16469,0.0002,7.88132]
[1777918575928,38.61,80288.45,0.1,0.16552,0.0002,7.90751]
[1777918576324,38.61,80291.7,0.1,0.16617,0.0002,7.92787]
[1777918577904,38.61,80292.99,0.1,0.16643,0.0002,7.93594]
[1777918578336,38.61,80291.61,0.1,0.16615,0.0002,7.92701]
[1777918579115,38.61,80291.61,0.1,0.16615,0.0002,7.92701]
[1777918579345,38.61,80292.0,0.1,0.16622,0.0002,7.92936]
[1777918581405,38.61,80293.56,0.1,0.16653,0.0002,7.93893]
[1777918582359,38.6,80297.1,0.1,0.16723,0.0002,7.96103]
[1777918587289,38.6,80293.94,0.1,0.16658,0.0002,7.94049]
[1777918587302,38.6,80293.94,0.1,0.16658,0.0002,7.94049]
[1777918588510,38.6,80293.08,0.1,0.1664,0.0002,7.93502]
[1777918589195,38.6,80291.25,0.1,0.16603,0.0002,7.92332]
[1777918589203,38.6,80291.25,0.1,0.16603,0.0002,7.92332]
[1777918589414,38.6,80291.25,0.1,0.16603,0.0002,7.9233]
[1777918594450,38.6,80289.84,0.1,0.16559,0.0002,7.90488]
[1777918595616,38.6,80289.84,0.1,0.16559,0.0002,7.90488]
[1777918595713,38.6,80287.41,0.1,0.1651,0.0002,7.88942]
[1777918600168,38.6,80286.47,0.1,0.16489,0.0002,7.88284]
[1777918600181,38.6,80286.47,0.1,0.16489,0.0002,7.88284]
[1777918602311,38.6,80282.77,0.1,0.16412,0.0002,7.85882]
[1777918602404,38.6,80282.77,0.1,0.16412,0.0002,7.85882]
[1777918602677,38.6,80282.77,0.1,0.16412,0.0002,7.85882]
[1777918602720,38.6,80282.77,0.1,0.16412,0.0002,7.85882]
[1777918602731,38.59,80276.95,0.1,0.16294,0.0002,7.82146]
[1777918604626,38.59,80276.95,0.1,0.16293,0.0002,7.82116]
[1777918604727,38.59,80272.01,0.1,0.16194,0.0002,7.78946]
[1777918610561,38.59,80274.03,0.1,0.1623,0.0002,7.80097]
[1777918615467,38.58,80274.81,0.1,0.16242,0.0002,7.80501]
[1777918615766,38.58,80283.55,0.1,0.16417,0.0002,7.86044]
[1777918617069,38.58,80283.55,0.1,0.16417,0.0002,7.86019]
[1777918617473,38.58,80283.55,0.1,0.16417,0.0002,7.86019]
[1777918617499,38.58,80283.55,0.1,0.16417,0.0002,7.86019]
[1777918617633,38.58,80283.55,0.1,0.16417,0.0002,7.86019]
[1777918617736,38.58,80282.24,0.1,0.1639,0.0002,7.85172]
[1777918619627,38.58,80271.69,0.1,0.16178,0.0002,7.78446]
[1777918620635,38.58,80262.94,0.1,0.16003,0.0002,7.7287]
[1777918622679,38.58,80271.43,0.1,0.16172,0.0002,7.78264]
[1777918623025,38.58,80271.43,0.1,0.16172,0.0002,7.78264]
[1777918623655,38.57,80271.43,0.1,0.16166,0.0002,7.78062]
[1777918628207,38.56,80272.94,0.1,0.16193,0.0002,7.78951]
[1777918628690,38.56,80269.66,0.1,0.16127,0.0002,7.7684]
[1777918629557,38.56,80269.66,0.1,0.16127,0.0002,7.7684]
[1777918629697,38.56,80267.86,0.1,0.16091,0.0002,7.75675]
[1777918633569,38.54,80268.19,0.1,0.16086,0.0002,7.75544]
[1777918633725,38.54,80269.67,0.1,0.16111,0.0002,7.76335]
[1777918634725,38.54,80269.67,0.1,0.16111,0.0002,7.76335]
[1777918634732,38.54,80270.51,0.1,0.16127,0.0002,7.76854]
[1777918638028,38.53,80273.51,0.1,0.16186,0.0002,7.78714]
[1777918638760,38.53,80272.83,0.1,0.16171,0.0002,7.78262]
[1777918641327,38.53,80270.9,0.1,0.16132,0.0002,7.76994]
[1777918641782,38.53,80268.43,0.1,0.16082,0.0002,7.75402]
[1777918641880,38.53,80268.43,0.1,0.16082,0.0002,7.75402]
[1777918642788,38.53,80266.68,0.1,0.16046,0.0002,7.74272]
[1777918648318,38.52,80266.68,0.1,0.16044,0.0002,7.742]
[1777918653647,38.52,80265.85,0.1,0.16011,0.0002,7.72671]
[1777918653744,38.52,80258.29,0.1,0.1586,0.0002,7.67822]
[1777918658900,38.51,80254.62,0.1,0.15782,0.0002,7.65309]
[1777918661142,38.51,80253.94,0.1,0.15768,0.0002,7.64844]
[1777918661155,38.51,80253.94,0.1,0.15768,0.0002,7.64844]
[1777918663048,38.51,80251.94,0.1,0.15726,0.0002,7.63489]
[1777918663122,38.51,80251.94,0.1,0.15726,0.0002,7.63489]
[1777918663254,38.51,80251.94,0.1,0.15726,0.0002,7.63489]
[1777918664368,38.51,80250.2,0.1,0.15691,0.0002,7.62379]
[1777918664523,38.51,80250.2,0.1,0.15691,0.0002,7.62379]
[1777918666958,38.5,80256.03,0.1,0.15804,0.0002,7.66033]
[1777918669912,38.5,80255.76,0.1,0.15797,0.0002,7.65811]
[1777918671397,38.5,80258.92,0.1,0.15859,0.0002,7.67803]
[1777918671899,38.5,80262.96,0.1,0.15938,0.0002,7.70349]
[1777918674006,38.5,80269.96,0.1,0.16077,0.0002,7.74791]
[1777918679213,38.49,80271.78,0.1,0.1611,0.0002,7.7586]
[1777918685282,38.49,80271.29,0.1,0.16098,0.0002,7.7546]
[1777918685291,38.49,80261.61,0.1,0.15904,0.0002,7.69264]
[1777918686250,38.49,80261.61,0.1,0.15904,0.0002,7.69264]
[1777918686436,38.49,80261.61,0.1,0.15904,0.0002,7.69264]
[1777918686678,38.49,80260.05,0.1,0.15873,0.0002,7.68247]
[1777918687226,38.49,80248.53,0.1,0.15646,0.0002,7.60895]
[1777918688632,38.49,80248.53,0.1,0.15646,0.0002,7.60895]
[1777918688670,38.48,80245.34,0.1,0.15582,0.0002,7.58814]
[1777918688993,38.48,80245.34,0.1,0.15582,0.0002,7.58814]
[1777918689118,38.48,80245.34,0.1,0.15582,0.0002,7.58814]
[1777918690235,38.48,80245.34,0.1,0.15582,0.0002,7.58814]
[1777918690362,38.48,80245.34,0.1,0.15582,0.0002,7.58814]
[1777918690376,38.48,80245.34,0.1,0.15582,0.0002,7.58814]
[1777918690463,38.48,80231.03,0.1,0.15303,0.00019,7.49669]
[1777918691739,38.48,80236.22,0.1,0.15402,0.00019,7.52948]
[1777918697172,38.47,80235.82,0.1,0.1539,0.00019,7.52535]
[1777918699525,38.47,80235.11,0.1,0.15374,0.00019,7.5202]
[1777918699531,38.47,80235.11,0.1,0.15374,0.00019,7.5202]
[1777918700298,38.47,80234.22,0.1,0.15356,0.00019,7.51421]
[1777918701670,38.47,80233.38,0.1,0.15339,0.00019,7.50885]
[1777918707387,38.46,80230.89,0.1,0.15286,0.00019,7.4912]
[1777918707613,38.46,80230.89,0.1,0.15286,0.00019,7.4912]
[1777918709021,38.46,80231.09,0.1,0.15287,0.00019,7.49163]
[1777918710778,38.46,80227.31,0.1,0.15214,0.00019,7.46745]
[1777918714528,38.46,80233.33,0.1,0.15315,0.00019,7.49637]
[1777918715125,38.46,80230.85,0.1,0.15267,0.00019,7.48042]
[1777918715143,38.46,80230.85,0.1,0.15267,0.00019,7.48042]
[1777918717311,38.45,80225.01,0.1,0.15152,0.00019,7.44263]
[1777918722346,38.45,80222.62,0.1,0.15103,0.00019,7.42626]
[1777918725474,38.45,80222.76,0.1,0.15104,0.00019,7.42673]
[1777918725575,38.44,80222.5,0.1,0.15098,0.00019,7.42464]
[1777918727273,38.44,80222.5,0.1,0.15098,0.00019,7.42464]
[1777918727382,38.44,80222.48,0.1,0.15097,0.00019,7.4243]
[1777918729953,38.44,80222.59,0.1,0.15098,0.00019,7.42458]
[1777918730403,38.44,80222.67,0.1,0.15099,0.00019,7.42487]
[1777918732217,38.44,80222.39,0.1,0.15093,0.00019,7.42287]
[1777918732418,38.44,80222.44,0.1,0.15093,0.00019,7.42298]
[1777918736445,38.43,80227.43,0.1,0.15186,0.00019,7.45397]
[1777918738266,38.43,80227.16,0.1,0.1518,0.00019,7.45201]
[1777918738389,38.43,80227.16,0.1,0.1518,0.00019,7.45201]
[1777918738695,38.43,80232.64,0.1,0.15286,0.00019,7.48676]
[1777918740131,38.43,80232.51,0.1,0.15282,0.00019,7.48569]
[1777918740810,38.43,80232.51,0.1,0.15282,0.00019,7.48569]
[1777918742512,38.43,80238.86,0.1,0.15404,0.00019,7.52567]
[1777918742591,38.43,80236.97,0.1,0.15366,0.00019,7.51326]
[1777918743168,38.43,80236.97,0.1,0.15366,0.00019,7.51326]
[1777918744173,38.42,80236.97,0.1,0.15365,0.00019,7.51293]
[1777918744502,38.42,80230.53,0.1,0.15239,0.00019,7.47149]
[1777918746569,38.42,80227.46,0.1,0.15179,0.00019,7.45163]
[1777918747879,38.42,80236.72,0.1,0.15357,0.00019,7.51035]
[1777918748281,38.42,80236.72,0.1,0.15357,0.00019,7.51035]
[1777918749908,38.42,80236.72,0.1,0.15356,0.00019,7.51009]
[1777918750460,38.42,80238.35,0.1,0.15387,0.00019,7.5202]
[1777918750547,38.41,80235.64,0.1,0.15333,0.00019,7.50257]
[1777918751386,38.41,80235.64,0.1,0.15333,0.00019,7.50257]
[1777918751554,38.41,80234.1,0.1,0.15303,0.00019,7.49243]
[1777918756588,38.41,80232.09,0.1,0.15259,0.00019,7.47821]
[1777918758977,38.4,80232.0,0.1,0.15256,0.00019,7.47709]
[1777918759611,38.4,80231.77,0.1,0.15251,0.00019,7.47534]
[1777918760425,38.4,80231.77,0.1,0.15251,0.00019,7.47534]
[1777918760624,38.4,80233.28,0.1,0.15279,0.00019,7.48471]
[1777918761624,38.4,80238.08,0.1,0.15371,0.00019,7.5151]
[1777918762047,38.4,80238.08,0.1,0.15371,0.00019,7.5151]
[1777918762381,38.4,80238.08,0.1,0.15371,0.00019,7.5151]
[1777918762670,38.4,80238.08,0.1,0.15371,0.00019,7.5151]
[1777918762678,38.4,80238.08,0.1,0.15371,0.00019,7.5151]
[1777918763277,38.38,80242.76,0.1,0.15453,0.0002,7.54178]
[1777918763963,38.37,80242.76,0.1,0.15442,0.0002,7.53831]
[1777918764553,38.37,80242.76,0.1,0.15442,0.0002,7.53831]
[1777918766285,38.35,80243.35,0.1,0.15441,0.0002,7.53822]
[1777918770466,38.34,80243.18,0.1,0.15434,0.0002,7.53574]
[1777918770687,38.34,80243.43,0.1,0.15438,0.0002,7.537]
[1777918775721,38.33,80242.94,0.1,0.15408,0.0002,7.52273]
[1777918778047,38.33,80241.8,0.1,0.15384,0.0002,7.51478]
[1777918778636,38.33,80241.8,0.1,0.15384,0.0002,7.51478]
[1777918779277,38.33,80242.81,0.1,0.15402,0.0002,7.52093]
[1777918779751,38.33,80242.77,0.1,0.154,0.0002,7.52035]
[1777918780724,38.33,80242.77,0.1,0.154,0.0002,7.52035]
[1777918780757,38.32,80239.27,0.1,0.15331,0.00019,7.49761]
[1777918781306,38.32,80239.27,0.1,0.15331,0.00019,7.49761]
[1777918781928,38.32,80239.27,0.1,0.15331,0.00019,7.49761]
[1777918781763,38.32,80238.7,0.1,0.15319,0.00019,7.49366]
[1777918782771,38.32,80237.07,0.1,0.15287,0.00019,7.48293]
[1777918785363,38.32,80237.27,0.1,0.15289,0.00019,7.48367]
[1777918785792,38.32,80237.64,0.1,0.15295,0.00019,7.48577]
[1777918790827,38.27,80235.46,0.1,0.15221,0.00019,7.46154]
[1777918794750,38.26,80234.32,0.1,0.15197,0.00019,7.45352]
[1777918797634,38.26,80228.43,0.1,0.1508,0.00019,7.41475]
[1777918797643,38.26,80228.43,0.1,0.1508,0.00019,7.41475]
[1777918800407,38.24,80229.56,0.1,0.15088,0.00019,7.41742]
[1777918800898,38.22,80229.76,0.1,0.1508,0.00019,7.41495]
[1777918802912,38.19,80224.47,0.1,0.14957,0.00019,7.37397]
[1777918803672,38.19,80224.47,0.1,0.14957,0.00019,7.37397]
[1777918803745,38.17,80222.37,0.1,0.14907,0.00019,7.35733]
[1777918808954,38.15,80218.18,0.1,0.14814,0.00019,7.32618]
[1777918813988,38.14,80213.01,0.1,0.1471,0.00019,7.29133]
[1777918818972,38.14,80211.0,0.1,0.1467,0.00019,7.27769]
[1777918819018,38.14,80210.03,0.1,0.1465,0.00019,7.27123]
[1777918819032,38.14,80208.5,0.1,0.14621,0.00019,7.26118]
[1777918821042,38.14,80207.81,0.1,0.14607,0.00019,7.25652]
[1777918821935,38.14,80207.81,0.1,0.14607,0.00019,7.25652]
[1777918821144,38.14,80206.23,0.1,0.14576,0.00019,7.24615]
[1777918823068,38.14,80206.23,0.1,0.14576,0.00019,7.24594]
[1777918823100,38.14,80206.23,0.1,0.14576,0.00019,7.24594]
[1777918823110,38.14,80206.23,0.1,0.14576,0.00019,7.24594]
[1777918824285,38.13,80202.47,0.1,0.14504,0.00019,7.22162]
[1777918825299,38.13,80201.94,0.1,0.14493,0.00019,7.21804]
[1777918825353,38.13,80201.94,0.1,0.14493,0.00019,7.21804]
[1777918825462,38.13,80201.94,0.1,0.14493,0.00019,7.21804]
[1777918825496,38.13,80206.08,0.1,0.14571,0.00019,7.24441]
[1777918827083,38.13,80212.19,0.1,0.14686,0.00019,7.28313]
[1777918831194,38.13,80213.93,0.1,0.14716,0.00019,7.29342]
[1777918831740,38.12,80212.96,0.1,0.14682,0.00019,7.27751]
[1777918832349,38.12,80212.96,0.1,0.14682,0.00019,7.27751]
[1777918832490,38.12,80212.96,0.1,0.14682,0.00019,7.27751]
[1777918833199,38.12,80215.32,0.1,0.14726,0.00019,7.2924]
[1777918833225,38.12,80216.0,0.1,0.14738,0.00019,7.29648]
[1777918834449,38.12,80216.0,0.1,0.14738,0.00019,7.29648]
[1777918834633,38.12,80216.0,0.1,0.14738,0.00019,7.29648]
[1777918834734,38.12,80215.94,0.1,0.14736,0.00019,7.2958]
[1777918835197,38.12,80215.94,0.1,0.14736,0.00019,7.2958]
[1777918835298,38.12,80216.39,0.1,0.14744,0.00019,7.29841]
[1777918836042,38.12,80216.39,0.1,0.14744,0.00019,7.29841]
[1777918836249,38.12,80221.63,0.1,0.14843,0.00019,7.33179]
[1777918837353,38.12,80221.63,0.1,0.14843,0.00019,7.33179]
[1777918837366,38.12,80221.63,0.1,0.14843,0.00019,7.33179]
[1777918837495,38.12,80221.63,0.1,0.14843,0.00019,7.33179]
[1777918837578,38.12,80230.04,0.1,0.15004,0.00019,7.38554]
[1777918838350,38.12,80230.04,0.1,0.15004,0.00019,7.38554]
[1777918838482,38.12,80230.04,0.1,0.15004,0.00019,7.38554]
[1777918838661,38.12,80230.04,0.1,0.15004,0.00019,7.38554]
[1777918838762,38.1,80232.03,0.1,0.1503,0.00019,7.39436]
[1777918839257,38.1,80232.03,0.1,0.1503,0.00019,7.39436]
[1777918839268,38.08,80232.1,0.1,0.15019,0.00019,7.39076]
[1777918840581,38.08,80232.1,0.1,0.15019,0.00019,7.39076]
[1777918840662,38.08,80232.1,0.1,0.15019,0.00019,7.39076]
[1777918840726,38.06,80236.11,0.1,0.15085,0.00019,7.41261]
[1777918841292,38.06,80236.11,0.1,0.15085,0.00019,7.41261]
[1777918841757,38.06,80236.11,0.1,0.15085,0.00019,7.41261]
[1777918841787,38.06,80242.54,0.1,0.1521,0.0002,7.45383]
[1777918842299,38.06,80242.54,0.1,0.1521,0.0002,7.45383]
[1777918842425,38.06,80242.54,0.1,0.1521,0.0002,7.45383]
[1777918842454,38.06,80242.54,0.1,0.1521,0.0002,7.45383]
[1777918842493,38.06,80242.54,0.1,0.1521,0.0002,7.45383]
[1777918842583,38.06,80242.54,0.1,0.1521,0.0002,7.45383]
[1777918842603,38.06,80243.67,0.1,0.15231,0.0002,7.46084]
[1777918844202,38.05,80249.61,0.1,0.15345,0.0002,7.49854]
[1777918845316,38.05,80249.61,0.1,0.15345,0.0002,7.49854]
[1777918845416,38.05,80254.43,0.1,0.15439,0.0002,7.52928]
[1777918846503,38.05,80254.43,0.1,0.15439,0.0002,7.52928]
[1777918846516,38.05,80254.43,0.1,0.15439,0.0002,7.52928]
[1777918846559,38.05,80256.37,0.1,0.15476,0.0002,7.54144]
[1777918847616,38.05,80256.37,0.1,0.15476,0.0002,7.54144]
[1777918847701,38.05,80256.37,0.1,0.15476,0.0002,7.54144]
[1777918847739,38.05,80257.52,0.1,0.15498,0.0002,7.5485]
[1777918849367,38.05,80258.85,0.1,0.15523,0.0002,7.55671]
[1777918849468,38.05,80259.57,0.1,0.15536,0.0002,7.56098]
[1777918850536,38.05,80259.57,0.1,0.15536,0.0002,7.56098]
[1777918850615,38.05,80259.57,0.1,0.15536,0.0002,7.56098]
[1777918850637,38.04,80259.98,0.1,0.15543,0.0002,7.56325]
[1777918851399,38.04,80259.98,0.1,0.15543,0.0002,7.56325]
[1777918851731,38.04,80261.26,0.1,0.15567,0.0002,7.57114]
[1777918852530,38.04,80261.26,0.1,0.15567,0.0002,7.57114]
[1777918852639,38.04,80261.26,0.1,0.15567,0.0002,7.57114]
[1777918853401,38.02,80257.28,0.1,0.15477,0.0002,7.54175]
[1777918853502,38.01,80255.41,0.1,0.1543,0.0002,7.52638]
[1777918854441,38.01,80255.41,0.1,0.1543,0.0002,7.52638]
[1777918854549,38.01,80255.41,0.1,0.1543,0.0002,7.52638]
[1777918854648,37.99,80259.57,0.1,0.15503,0.0002,7.55022]
[1777918855439,37.99,80259.57,0.1,0.15503,0.0002,7.55022]
[1777918855530,37.98,80261.26,0.1,0.15526,0.0002,7.55789]
[1777918856648,37.98,80261.26,0.1,0.15526,0.0002,7.55789]
[1777918856744,37.98,80261.26,0.1,0.15526,0.0002,7.55789]
[1777918856846,37.98,80263.15,0.1,0.15563,0.0002,7.57]
[1777918857455,37.98,80263.15,0.1,0.15563,0.0002,7.57]
[1777918857553,37.98,80262.83,0.1,0.15556,0.0002,7.56782]
[1777918858620,37.98,80262.83,0.1,0.15556,0.0002,7.56782]
[1777918858752,37.98,80262.83,0.1,0.15556,0.0002,7.56782]
[1777918858854,37.98,80263.89,0.1,0.15577,0.0002,7.57457]
[1777918859476,37.98,80263.89,0.1,0.15577,0.0002,7.57457]
[1777918859569,37.98,80264.01,0.1,0.15579,0.0002,7.57524]
[1777918860657,37.98,80264.01,0.1,0.15579,0.0002,7.57524]
[1777918860765,37.98,80264.01,0.1,0.15579,0.0002,7.57524]
[1777918860866,37.98,80264.05,0.1,0.1558,0.0002,7.57539]
[1777918861094,37.98,80264.05,0.1,0.1558,0.0002,7.57539]
[1777918861321,37.98,80264.05,0.1,0.15579,0.0002,7.57529]
[1777918862464,37.98,80264.05,0.1,0.15579,0.0002,7.57529]
[1777918862574,37.98,80264.05,0.1,0.15579,0.0002,7.57529]
[1777918862633,37.97,80280.43,0.1,0.15906,0.0002,7.68103]
[1777918863602,37.97,80280.43,0.1,0.15906,0.0002,7.68103]
[1777918863698,37.97,80283.03,0.1,0.15958,0.0002,7.69761]
[1777918864731,37.97,80283.03,0.1,0.15958,0.0002,7.69761]
[1777918864786,37.97,80283.03,0.1,0.15958,0.0002,7.69761]
[1777918864788,37.97,80282.44,0.1,0.15945,0.0002,7.69354]
[1777918867626,37.97,80282.76,0.1,0.1595,0.0002,7.69512]
[1777918867672,37.97,80279.47,0.1,0.15883,0.0002,7.67359]
[1777918868805,37.97,80279.47,0.1,0.15883,0.0002,7.67359]
[1777918868817,37.97,80279.47,0.1,0.15883,0.0002,7.67359]
[1777918868903,37.97,80279.31,0.1,0.15879,0.0002,7.67234]
[1777918870003,37.97,80279.31,0.1,0.15879,0.0002,7.67234]
[1777918870101,37.97,80279.33,0.1,0.15879,0.0002,7.67226]
[1777918870561,37.97,80279.33,0.1,0.15879,0.0002,7.67226]
[1777918870609,37.97,80279.6,0.1,0.15884,0.0002,7.6738]
[1777918871620,37.97,80279.6,0.1,0.15884,0.0002,7.6738]
[1777918871815,37.97,80279.6,0.1,0.15884,0.0002,7.6738]
[1777918871916,37.96,80263.51,0.1,0.15561,0.0002,7.56951]
[1777918873635,37.96,80263.51,0.1,0.1556,0.0002,7.56921]
[1777918873733,37.96,80257.63,0.1,0.15443,0.0002,7.53093]
[1777918874791,37.96,80257.63,0.1,0.15443,0.0002,7.53093]
[1777918874799,37.96,80257.63,0.1,0.15443,0.0002,7.53093]
[1777918874874,37.96,80257.23,0.1,0.15434,0.0002,7.52808]
[1777918875966,37.96,80257.23,0.1,0.15434,0.0002,7.52808]
[1777918877333,37.96,80256.75,0.1,0.15423,0.0002,7.52447]
[1777918877345,37.96,80256.75,0.1,0.15423,0.0002,7.52447]
[1777918877768,37.96,80256.37,0.1,0.15415,0.0002,7.52177]
[1777918883476,37.93,80255.71,0.1,0.15383,0.0002,7.51146]
[1777918888555,37.92,80254.63,0.1,0.15358,0.0002,7.50312]
[1777918888578,37.92,80254.63,0.1,0.15358,0.0002,7.50312]
[1777918888637,37.92,80251.39,0.1,0.15291,0.0002,7.48127]
[1777918889248,37.92,80251.39,0.1,0.15291,0.0002,7.48127]
[1777918889345,37.92,80251.39,0.1,0.15291,0.0002,7.48127]
[1777918889532,37.92,80251.39,0.1,0.15291,0.0002,7.48127]
[1777918889543,37.92,80248.79,0.1,0.15239,0.0002,7.46403]
[1777918894553,37.91,80255.04,0.1,0.15341,0.0002,7.49304]
[1777918897678,37.9,80249.27,0.1,0.15223,0.0002,7.45443]
[1777918898612,37.9,80249.27,0.1,0.15223,0.0002,7.45443]
[1777918898688,37.9,80249.2,0.1,0.15221,0.0002,7.45358]
[1777918899253,37.9,80249.2,0.1,0.15221,0.0002,7.45358]
[1777918899591,37.9,80249.2,0.1,0.1522,0.0002,7.45318]
[1777918901640,37.89,80249.28,0.1,0.1522,0.0002,7.45331]
[1777918902056,37.89,80249.28,0.1,0.15219,0.0002,7.4529]
[1777918902112,37.89,80249.28,0.1,0.15219,0.0002,7.4529]
[1777918903266,37.89,80248.85,0.1,0.15209,0.0002,7.44972]
[1777918903619,37.89,80244.48,0.1,0.15122,0.0002,7.42107]
[1777918904624,37.89,80244.48,0.1,0.15122,0.0002,7.42107]
[1777918904641,37.89,80244.48,0.1,0.15122,0.0002,7.42107]
[1777918905220,37.89,80239.96,0.1,0.15033,0.00019,7.39148]
[1777918905285,37.89,80239.96,0.1,0.15033,0.00019,7.39148]
[1777918905633,37.89,80239.96,0.1,0.15032,0.00019,7.39116]
[1777918907648,37.88,80232.1,0.1,0.14878,0.00019,7.33973]
[1777918908760,37.88,80225.9,0.1,0.14758,0.00019,7.2994]
[1777918911921,37.88,80224.13,0.1,0.14722,0.00019,7.28756]
[1777918912022,37.88,80224.28,0.1,0.14725,0.00019,7.28833]
[1777918912604,37.88,80224.28,0.1,0.14725,0.00019,7.28833]
[1777918912705,37.88,80222.3,0.1,0.14686,0.00019,7.27533]
[1777918914100,37.88,80222.3,0.1,0.14686,0.00019,7.27533]
[1777918914695,37.88,80221.44,0.1,0.14668,0.00019,7.2694]
[1777918918901,37.87,80219.3,0.1,0.14626,0.00019,7.25502]
[1777918920178,37.87,80217.51,0.1,0.14586,0.00019,7.24165]
[1777918923023,37.84,80217.51,0.1,0.14571,0.00019,7.23657]
[1777918923034,37.84,80217.51,0.1,0.14571,0.00019,7.23657]
[1777918923347,37.83,80214.28,0.1,0.14505,0.00019,7.21406]
[1777918924222,37.82,80213.18,0.1,0.14472,0.00019,7.20291]
[1777918924769,37.8,80205.1,0.1,0.14307,0.00019,7.14676]
[1777918927788,37.76,80213.42,0.1,0.14443,0.00019,7.19344]
[1777918932826,37.76,80218.54,0.1,0.14539,0.00019,7.22587]
[1777918937896,37.76,80219.96,0.1,0.14564,0.00019,7.23444]
[1777918937962,37.76,80219.02,0.1,0.14546,0.00019,7.22819]
[1777918943900,37.75,80222.76,0.1,0.14611,0.00019,7.25027]
[1777918948883,37.74,80218.08,0.1,0.14519,0.00019,7.21936]
[1777918948984,37.74,80220.65,0.1,0.14568,0.00019,7.23592]
[1777918954979,37.74,80221.95,0.1,0.14576,0.00019,7.23427]
[1777918960020,37.74,80221.79,0.1,0.14571,0.00019,7.23261]
[1777918961549,37.74,80221.54,0.1,0.14566,0.00019,7.23086]
[1777918961752,37.74,80221.54,0.1,0.14566,0.00019,7.23086]
[1777918962113,37.74,80236.46,0.1,0.14853,0.00019,7.32753]
[1777918963253,37.74,80236.86,0.1,0.14861,0.00019,7.33]
[1777918964045,37.74,80239.22,0.1,0.14906,0.00019,7.34506]
[1777918964443,37.74,80239.22,0.1,0.14906,0.00019,7.34506]
[1777918964485,37.74,80239.22,0.1,0.14906,0.00019,7.34506]
[1777918965058,37.73,80242.12,0.1,0.14961,0.00019,7.36362]
[1777918967444,37.73,80241.12,0.1,0.1494,0.00019,7.35654]
[1777918968768,37.73,80241.38,0.1,0.14944,0.00019,7.35794]
[1777918968832,37.73,80241.38,0.1,0.14943,0.00019,7.35765]
[1777918974116,37.72,80238.46,0.1,0.14882,0.00019,7.33724]
[1777918978143,37.72,80243.3,0.1,0.14973,0.0002,7.36765]
[1777918979901,37.71,80241.68,0.1,0.1494,0.00019,7.35654]
[1777918980604,37.71,80241.39,0.1,0.14934,0.00019,7.35466]
[1777918980840,37.71,80241.39,0.1,0.14934,0.00019,7.35466]
[1777918981996,37.71,80237.0,0.1,0.14848,0.00019,7.32586]
[1777918982171,37.71,80230.43,0.1,0.1472,0.00019,7.28276]
[1777918984184,37.71,80220.38,0.1,0.14526,0.00019,7.2173]
[1777918988958,37.71,80220.97,0.1,0.14537,0.00019,7.22096]
[1777918989062,37.71,80220.97,0.1,0.14537,0.00019,7.22096]
[1777918989111,37.71,80229.53,0.1,0.147,0.00019,7.27628]
[1777918989448,37.71,80229.53,0.1,0.147,0.00019,7.27628]
[1777918990248,37.71,80229.57,0.1,0.14701,0.00019,7.27638]
[1777918990338,37.71,80228.24,0.1,0.14675,0.00019,7.26759]
[1777918997280,37.7,80229.25,0.1,0.14691,0.00019,7.27327]
[1777919002316,37.7,80227.89,0.1,0.14664,0.00019,7.26392]
[1777919007350,37.7,80229.09,0.1,0.14685,0.00019,7.27119]
[1777919012385,37.69,80233.58,0.1,0.14755,0.00019,7.29027]
[1777919015226,37.69,80231.22,0.1,0.14708,0.00019,7.27466]
[1777919015234,37.69,80231.22,0.1,0.14708,0.00019,7.27466]
[1777919016421,37.69,80229.97,0.1,0.14684,0.00019,7.26642]
[1777919016516,37.69,80221.75,0.1,0.14526,0.00019,7.21297]
[1777919017289,37.69,80221.75,0.1,0.14526,0.00019,7.21297]
[1777919023462,37.69,80220.18,0.1,0.14493,0.00019,7.20187]
[1777919028498,37.69,80217.75,0.1,0.14446,0.00019,7.18587]
[1777919029442,37.69,80217.75,0.1,0.14446,0.00019,7.18587]
[1777919029456,37.69,80217.75,0.1,0.14446,0.00019,7.18587]
[1777919030338,37.69,80213.5,0.1,0.14365,0.00019,7.15829]
[1777919030925,37.69,80213.5,0.1,0.14365,0.00019,7.15829]
[1777919030971,37.69,80213.5,0.1,0.14365,0.00019,7.15829]
[1777919031059,37.69,80213.5,0.1,0.14365,0.00019,7.15829]
[1777919031211,37.69,80212.19,0.1,0.1434,0.00019,7.14979]
[1777919031865,37.69,80212.19,0.1,0.1434,0.00019,7.14979]
[1777919032127,37.69,80199.23,0.1,0.14095,0.00019,7.06582]
[1777919033551,37.69,80181.52,0.1,0.13765,0.00018,6.95118]
[1777919037167,37.69,80184.58,0.1,0.13821,0.00019,6.97067]
[1777919036795,37.68,80198.72,0.1,0.14083,0.00019,7.0618]
[1777919037280,37.68,80198.72,0.1,0.14083,0.00019,7.0618]
[1777919037565,37.68,80199.02,0.1,0.14089,0.00019,7.0636]
[1777919038527,37.68,80199.02,0.1,0.14089,0.00019,7.0636]
[1777919038813,37.68,80199.02,0.1,0.14089,0.00019,7.0636]
[1777919038928,37.68,80199.02,0.1,0.14089,0.00019,7.0636]
[1777919038941,37.68,80212.85,0.1,0.14349,0.00019,7.15299]
[1777919041188,37.68,80206.44,0.1,0.14226,0.00019,7.11097]
[1777919044278,37.67,80207.12,0.1,0.14235,0.00019,7.11398]
[1777919045112,37.67,80187.76,0.1,0.13871,0.00019,6.9882]
[1777919047679,37.67,80184.85,0.1,0.13815,0.00019,6.96879]
[1777919047740,37.67,80186.69,0.1,0.13848,0.00019,6.98036]
[1777919049030,37.67,80186.69,0.1,0.13848,0.00019,6.98036]
[1777919049087,37.67,80187.25,0.1,0.13858,0.00019,6.98368]
[1777919049300,37.67,80187.25,0.1,0.13858,0.00019,6.98368]
[1777919049577,37.67,80187.25,0.1,0.13858,0.00019,6.98368]
[1777919050078,37.67,80187.25,0.1,0.13858,0.00019,6.98368]
[1777919051764,37.65,80177.34,0.1,0.13665,0.00018,6.91649]
[1777919057701,37.65,80180.84,0.1,0.13726,0.00018,6.93767]
[1777919058371,37.65,80180.84,0.1,0.13726,0.00018,6.93767]
[1777919058709,37.64,80179.78,0.1,0.13705,0.00018,6.93057]
[1777919059473,37.64,80179.78,0.1,0.13705,0.00018,6.93057]
[1777919059718,37.64,80179.6,0.1,0.13701,0.00018,6.92916]
[1777919060593,37.64,80179.6,0.1,0.13701,0.00018,6.92916]
[1777919061269,37.63,80179.71,0.1,0.13696,0.00018,6.9274]
[1777919061730,37.62,80180.0,0.1,0.13695,0.00018,6.92684]
[1777919066766,37.61,80180.06,0.1,0.13686,0.00018,6.9239]
[1777919068255,37.61,80180.06,0.1,0.13686,0.00018,6.9239]
[1777919068779,37.6,80181.1,0.1,0.13704,0.00018,6.93012]
[1777919073761,37.6,80185.14,0.1,0.13761,0.00019,6.9458]
[1777919073862,37.6,80185.81,0.1,0.13772,0.00019,6.94985]
[1777919079858,37.58,80181.96,0.1,0.1369,0.00018,6.92115]
[1777919082669,37.58,80183.61,0.1,0.13719,0.00019,6.93133]
[1777919082879,37.58,80183.49,0.1,0.13716,0.00018,6.9303]
[1777919084976,37.58,80189.8,0.1,0.13832,0.00019,6.97063]
[1777919089929,37.57,80195.66,0.1,0.13936,0.00019,7.00706]
[1777919091066,37.57,80195.66,0.1,0.13936,0.00019,7.00706]
[1777919091164,37.57,80198.16,0.1,0.13982,0.00019,7.02294]
[1777919096979,37.56,80198.51,0.1,0.13983,0.00019,7.02321]
[1777919102023,37.55,80202.04,0.1,0.14044,0.00019,7.04445]
[1777919103907,37.55,80200.1,0.1,0.14007,0.00019,7.03153]
[1777919105623,37.55,80203.32,0.1,0.14066,0.00019,7.05182]
[1777919106046,37.54,80203.53,0.1,0.14069,0.00019,7.05286]
[1777919108950,37.54,80203.73,0.1,0.14071,0.00019,7.05383]
[1777919109072,37.54,80203.81,0.1,0.14072,0.00019,7.05395]
[1777919111000,37.54,80205.7,0.1,0.14107,0.00019,7.06615]
[1777919120154,37.53,80197.33,0.1,0.13942,0.00019,7.00905]
[1777919121634,37.53,80196.97,0.1,0.13934,0.00019,7.00642]
[1777919121678,37.53,80196.97,0.1,0.13934,0.00019,7.00642]
[1777919122034,37.53,80196.97,0.1,0.13934,0.00019,7.00642]
[1777919122193,37.53,80192.33,0.1,0.13847,0.00019,6.97631]
[1777919123176,37.52,80170.32,0.1,0.1344,0.00018,6.83322]
[1777919125575,37.52,80169.24,0.1,0.1342,0.00018,6.82611]
[1777919131228,37.52,80164.52,0.1,0.13318,0.00018,6.78593]
[1777919136263,37.52,80158.21,0.1,0.13203,0.00018,6.74508]
[1777919139497,37.52,80155.0,0.1,0.13146,0.00018,6.7245]
[1777919140290,37.52,80156.09,0.1,0.13165,0.00018,6.73158]
[1777919140771,37.52,80156.09,0.1,0.13165,0.00018,6.73158]
[1777919141298,37.52,80156.94,0.1,0.13181,0.00018,6.73711]
[1777919146334,37.52,80157.8,0.1,0.13194,0.00018,6.74186]
[1777919151368,37.51,80159.95,0.1,0.13227,0.00018,6.75374]
[1777919154744,37.51,80160.76,0.1,0.13239,0.00018,6.75794]
[1777919154818,37.51,80160.76,0.1,0.13239,0.00018,6.75794]
[1777919154836,37.51,80160.76,0.1,0.13239,0.00018,6.75794]
[1777919155325,37.51,80160.76,0.1,0.13239,0.00018,6.75794]
[1777919155426,37.5,80141.39,0.1,0.12889,0.00018,6.63212]
[1777919155562,37.5,80141.39,0.1,0.12889,0.00018,6.63212]
[1777919160030,37.45,80142.95,0.1,0.12885,0.00018,6.63113]
[1777919160437,37.44,80144.71,0.1,0.12907,0.00018,6.63887]
[1777919160562,37.44,80144.71,0.1,0.12907,0.00018,6.63887]
[1777919161016,37.44,80144.71,0.1,0.12907,0.00018,6.63887]
[1777919162066,37.44,80154.36,0.1,0.13078,0.00018,6.7007]
[1777919162523,37.44,80154.36,0.1,0.13078,0.00018,6.7007]
[1777919163030,37.44,80154.36,0.1,0.13078,0.00018,6.7007]
[1777919163046,37.43,80155.28,0.1,0.13094,0.00018,6.7062]
[1777919165473,37.43,80161.37,0.1,0.132,0.00018,6.74415]
[1777919168897,37.42,80161.32,0.1,0.13196,0.00018,6.74286]
[1777919168936,37.42,80160.95,0.1,0.13188,0.00018,6.73998]
[1777919171221,37.42,80160.95,0.1,0.13187,0.00018,6.7395]
[1777919171789,37.42,80162.7,0.1,0.13217,0.00018,6.75033]
[1777919173481,37.41,80162.74,0.1,0.13215,0.00018,6.74959]
[1777919174110,37.41,80162.74,0.1,0.13215,0.00018,6.74959]
[1777919174211,37.41,80162.6,0.1,0.13211,0.00018,6.74819]
[1777919175325,37.41,80162.6,0.1,0.13211,0.00018,6.74819]
[1777919175424,37.41,80162.72,0.1,0.13212,0.00018,6.74848]
[1777919175886,37.41,80162.72,0.1,0.13212,0.00018,6.74848]
[1777919175975,37.41,80162.72,0.1,0.13212,0.00018,6.74848]
[1777919175985,37.41,80162.72,0.1,0.13212,0.00018,6.74848]
[1777919179072,37.4,80159.11,0.1,0.13142,0.00018,6.72368]
[1777919179143,37.4,80152.29,0.1,0.13018,0.00018,6.67918]
[1777919181176,37.4,80152.29,0.1,0.13017,0.00018,6.67878]
[1777919181465,37.4,80152.29,0.1,0.13017,0.00018,6.67878]
[1777919182926,37.4,80148.11,0.1,0.1294,0.00018,6.651]
[1777919183453,37.4,80148.11,0.1,0.1294,0.00018,6.651]
[1777919183027,37.39,80142.32,0.1,0.12836,0.00018,6.61331]
[1777919184488,37.38,80141.7,0.1,0.12816,0.00018,6.60612]
[1777919184606,37.37,80141.27,0.1,0.12799,0.00018,6.60027]
[1777919187087,37.37,80140.28,0.1,0.12782,0.00018,6.59389]
[1777919187188,37.35,80134.68,0.1,0.12674,0.00018,6.55459]
[1777919190583,37.35,80133.06,0.1,0.12643,0.00018,6.54341]
[1777919190871,37.35,80133.06,0.1,0.12643,0.00018,6.54341]
[1777919191168,37.35,80133.06,0.1,0.12643,0.00018,6.54341]
[1777919192290,37.34,80144.1,0.1,0.12815,0.00018,6.60202]
[1777919197696,37.33,80146.54,0.1,0.12853,0.00018,6.61573]
[1777919202732,37.32,80147.07,0.1,0.12857,0.00018,6.61743]
[1777919207074,37.32,80145.1,0.1,0.1282,0.00018,6.60372]
[1777919207443,37.32,80145.1,0.1,0.1282,0.00018,6.60372]
[1777919207490,37.31,80128.82,0.1,0.12531,0.00018,6.49852]
[1777919207811,37.31,80128.82,0.1,0.12531,0.00018,6.49852]
[1777919207880,37.31,80123.71,0.1,0.12441,0.00017,6.46549]
[1777919210856,37.31,80122.19,0.1,0.12414,0.00017,6.45544]
[1777919211420,37.31,80122.19,0.1,0.12414,0.00017,6.45544]
[1777919210926,37.31,80120.53,0.1,0.12384,0.00017,6.44464]
[1777919212430,37.31,80119.91,0.1,0.12373,0.00017,6.44051]
[1777919217865,37.3,80115.88,0.1,0.12298,0.00017,6.41277]
[1777919218897,37.3,80115.17,0.1,0.12285,0.00017,6.40808]
[1777919222479,37.3,80118.01,0.1,0.12333,0.00017,6.4258]
[1777919223702,37.3,80114.77,0.1,0.12276,0.00017,6.4047]
[1777919223957,37.3,80114.77,0.1,0.12276,0.00017,6.4047]
[1777919225695,37.29,80110.24,0.1,0.12194,0.00017,6.37428]
[1777919230955,37.24,80105.51,0.1,0.12082,0.00017,6.33241]
[1777919235990,37.18,80105.32,0.1,0.12039,0.00017,6.31671]
[1777919241034,37.15,80103.56,0.1,0.11991,0.00017,6.29879]
[1777919244055,37.14,80109.23,0.1,0.12079,0.00017,6.33161]
[1777919249089,37.14,80108.03,0.1,0.12057,0.00017,6.32355]
[1777919254124,37.13,80114.59,0.1,0.12154,0.00017,6.35574]
[1777919259167,37.13,80112.84,0.1,0.12122,0.00017,6.34384]
[1777919261178,37.13,80107.37,0.1,0.12026,0.00017,6.30821]
[1777919262268,37.13,80107.37,0.1,0.12026,0.00017,6.30821]
[1777919262354,37.13,80104.13,0.1,0.1197,0.00017,6.2871]
[1777919263722,37.11,80104.13,0.1,0.11961,0.00017,6.28378]
[1777919264200,37.1,80102.42,0.1,0.11923,0.00017,6.26965]
[1777919266910,37.09,80100.98,0.1,0.1189,0.00017,6.25727]
[1777919267222,37.08,80100.53,0.1,0.11875,0.00017,6.25166]
[1777919268842,37.07,80100.53,0.1,0.11868,0.00017,6.24902]
[1777919269048,37.07,80100.53,0.1,0.11868,0.00017,6.24902]
[1777919269648,37.05,80099.69,0.1,0.11847,0.00017,6.24107]
[1777919269704,37.05,80099.69,0.1,0.11847,0.00017,6.24107]
[1777919270873,37.04,80096.46,0.1,0.11785,0.00017,6.21795]
[1777919272263,37.04,80096.46,0.1,0.11785,0.00017,6.21772]
[1777919272357,37.04,80096.97,0.1,0.11793,0.00017,6.22078]
[1777919272760,37.04,80096.97,0.1,0.11793,0.00017,6.22078]
[1777919274272,37.04,80096.97,0.1,0.11792,0.00017,6.22057]
[1777919279110,37.04,80098.11,0.1,0.11809,0.00017,6.2268]
[1777919279309,37.04,80097.7,0.1,0.11801,0.00017,6.22396]
[1777919281376,37.04,80098.25,0.1,0.1181,0.00017,6.22728]
[1777919281428,37.03,80100.37,0.1,0.11845,0.00017,6.24065]
[1777919284876,37.03,80103.28,0.1,0.11893,0.00017,6.25864]
[1777919285591,37.03,80102.28,0.1,0.11876,0.00017,6.25198]
[1777919286344,37.03,80102.28,0.1,0.11876,0.00017,6.25198]
[1777919286445,37.03,80113.79,0.1,0.12072,0.00017,6.32568]
[1777919287142,37.03,80113.79,0.1,0.12072,0.00017,6.32568]
[1777919287267,37.03,80113.79,0.1,0.12072,0.00017,6.32568]
[1777919289384,37.03,80119.02,0.1,0.12162,0.00017,6.35923]
[1777919292405,37.03,80113.1,0.1,0.12059,0.00017,6.32086]
[1777919295425,37.03,80118.26,0.1,0.12148,0.00017,6.3539]
[1777919300460,37.03,80117.52,0.1,0.12134,0.00017,6.3487]
[1777919305495,37.02,80118.69,0.1,0.12153,0.00017,6.35571]
[1777919310536,37.02,80124.97,0.1,0.1226,0.00017,6.39555]
[1777919312317,37.02,80130.14,0.1,0.12335,0.00018,6.41944]
[1777919312545,37.02,80131.97,0.1,0.12366,0.00018,6.43107]
[1777919313541,37.02,80131.97,0.1,0.12366,0.00018,6.43107]
[1777919313552,37.02,80134.28,0.1,0.12406,0.00018,6.44581]
[1777919314030,37.02,80134.28,0.1,0.12406,0.00018,6.44581]
[1777919314121,37.02,80134.28,0.1,0.12406,0.00018,6.44581]
[1777919314559,37.02,80134.41,0.1,0.12407,0.00018,6.44621]
[1777919316496,37.02,80134.66,0.1,0.12411,0.00018,6.44761]
[1777919317556,37.01,80135.17,0.1,0.1242,0.00018,6.4507]
[1777919317580,37.01,80135.67,0.1,0.12428,0.00018,6.45371]
[1777919318839,37.01,80135.8,0.1,0.1243,0.00018,6.45434]
[1777919319594,37.01,80136.46,0.1,0.12441,0.00018,6.45839]
[1777919324628,37.01,80141.21,0.1,0.12521,0.00018,6.488]
[1777919328402,37.0,80142.72,0.1,0.12547,0.00018,6.49728]
[1777919328504,37.0,80147.9,0.1,0.12638,0.00018,6.53064]
[1777919331679,37.0,80152.96,0.1,0.12725,0.00018,6.56225]
[1777919336859,36.99,80155.67,0.1,0.1277,0.00018,6.5786]
[1777919340478,36.99,80161.3,0.1,0.12868,0.00018,6.6142]
[1777919340520,36.99,80161.3,0.1,0.12868,0.00018,6.6142]
[1777919340622,36.99,80163.08,0.1,0.12899,0.00018,6.62545]
[1777919341187,36.99,80163.08,0.1,0.12899,0.00018,6.62545]
[1777919341844,36.98,80166.45,0.1,0.12959,0.00018,6.64707]
[1777919343155,36.98,80170.36,0.1,0.1303,0.00018,6.67246]
[1777919343294,36.98,80170.36,0.1,0.1303,0.00018,6.67246]
[1777919344772,36.98,80179.76,0.1,0.132,0.00018,6.73336]
[1777919350331,36.98,80181.24,0.1,0.13225,0.00018,6.74213]
[1777919350352,36.98,80181.24,0.1,0.13225,0.00018,6.74213]
[1777919352176,36.98,80183.05,0.1,0.13257,0.00018,6.7535]
[1777919352249,36.98,80186.68,0.1,0.13324,0.00018,6.77728]
[1777919353723,36.98,80189.72,0.1,0.1338,0.00019,6.79721]
[1777919353832,36.98,80189.72,0.1,0.1338,0.00019,6.79718]
[1777919355260,36.98,80189.72,0.1,0.1338,0.00019,6.79718]
[1777919355361,36.98,80193.2,0.1,0.13444,0.00019,6.81998]
[1777919358514,36.98,80193.35,0.1,0.13447,0.00019,6.82086]
[1777919358616,36.97,80201.64,0.1,0.13601,0.00019,6.87508]
[1777919359427,36.97,80201.64,0.1,0.13601,0.00019,6.87508]
[1777919359432,36.97,80208.99,0.1,0.13739,0.00019,6.92339]
[1777919359820,36.97,80208.99,0.1,0.13739,0.00019,6.92339]
[1777919360424,36.97,80208.99,0.1,0.13739,0.00019,6.92339]
[1777919360506,36.97,80212.64,0.1,0.13807,0.00019,6.94721]
[1777919361103,36.97,80212.64,0.1,0.13807,0.00019,6.94721]
[1777919361142,36.97,80212.88,0.1,0.13811,0.00019,6.94857]
[1777919362820,36.97,80212.88,0.1,0.13811,0.00019,6.94834]
[1777919364044,36.97,80216.19,0.1,0.13873,0.00019,6.96988]
[1777919365340,36.97,80215.44,0.1,0.13858,0.00019,6.9647]
[1777919366027,36.97,80217.62,0.1,0.13898,0.00019,6.97882]
[1777919366565,36.97,80217.62,0.1,0.13898,0.00019,6.97882]
[1777919373579,36.97,80226.27,0.1,0.14048,0.00019,7.02604]
[1777919378355,36.97,80228.77,0.1,0.14095,0.00019,7.04228]
[1777919378368,36.97,80228.77,0.1,0.14095,0.00019,7.04228]
[1777919381930,36.96,80230.15,0.1,0.1412,0.00019,7.05096]
[1777919382561,36.96,80230.15,0.1,0.1412,0.00019,7.05096]
[1777919382640,36.96,80233.36,0.1,0.14181,0.00019,7.07191]
[1777919387696,36.96,80231.78,0.1,0.14149,0.00019,7.06099]
[1777919387796,36.96,80231.78,0.1,0.14149,0.00019,7.06099]
[1777919390045,36.96,80230.81,0.1,0.1413,0.00019,7.05439]
[1777919391712,36.96,80229.99,0.1,0.14114,0.00019,7.04881]
[1777919395654,36.96,80232.05,0.1,0.14152,0.00019,7.06205]
[1777919396126,36.96,80232.71,0.1,0.14165,0.00019,7.0663]
[1777919401161,36.95,80233.29,0.1,0.14174,0.00019,7.06958]
[1777919404110,36.95,80234.81,0.1,0.14203,0.00019,7.07937]
[1777919404136,36.95,80234.81,0.1,0.14203,0.00019,7.07937]
[1777919404141,36.95,80234.81,0.1,0.14203,0.00019,7.07937]
[1777919405853,36.95,80236.04,0.1,0.14226,0.00019,7.08725]
[1777919405866,36.95,80236.04,0.1,0.14226,0.00019,7.08725]
[1777919407858,36.95,80230.82,0.1,0.14125,0.00019,7.05259]
[1777919409916,36.95,80230.5,0.1,0.14118,0.00019,7.05031]
[1777919410884,36.95,80230.72,0.1,0.14122,0.00019,7.05167]
[1777919411409,36.95,80230.72,0.1,0.14122,0.00019,7.05167]
[1777919411451,36.95,80230.72,0.1,0.14122,0.00019,7.05167]
[1777919411478,36.95,80231.16,0.1,0.1413,0.00019,7.05449]
[1777919412510,36.95,80218.4,0.1,0.13886,0.00019,6.97025]
[1777919412758,36.95,80218.4,0.1,0.13886,0.00019,6.97025]
[1777919418283,36.95,80213.64,0.1,0.13792,0.00019,6.93788]
[1777919423318,36.94,80215.27,0.1,0.13821,0.00019,6.94793]
[1777919428356,36.94,80213.36,0.1,0.13783,0.00019,6.93473]
[1777919433389,36.94,80217.57,0.1,0.13847,0.00019,6.95255]
[1777919437418,36.93,80225.87,0.1,0.14003,0.00019,7.0067]
[1777919442456,36.93,80225.31,0.1,0.13991,0.00019,7.00225]
[1777919446378,36.93,80223.94,0.1,0.13965,0.00019,6.99339]
[1777919446575,36.93,80223.94,0.1,0.13965,0.00019,6.99339]
[1777919446646,36.93,80224.81,0.1,0.13982,0.00019,6.9992]
[1777919447761,36.93,80225.08,0.1,0.13987,0.00019,7.00105]
[1777919448415,36.93,80225.08,0.1,0.13987,0.00019,7.00105]
[1777919452114,36.93,80226.91,0.1,0.14023,0.00019,7.01334]
[1777919452691,36.93,80226.91,0.1,0.14023,0.00019,7.01334]
[1777919452525,36.93,80227.0,0.1,0.14025,0.00019,7.01399]
[1777919453377,36.93,80227.0,0.1,0.14025,0.00019,7.01399]
[1777919458568,36.94,80227.2,0.1,0.14029,0.00019,7.01561]
[1777919458863,36.94,80227.2,0.1,0.14029,0.00019,7.01561]
[1777919459458,36.94,80227.2,0.1,0.14029,0.00019,7.01561]
[1777919460648,36.94,80227.58,0.1,0.14037,0.00019,7.01817]
[1777919460749,36.94,80230.93,0.1,0.14101,0.00019,7.04034]
[1777919461274,36.94,80230.93,0.1,0.14101,0.00019,7.04034]
[1777919461592,36.94,80231.05,0.1,0.14104,0.00019,7.04115]
[1777919462306,36.94,80231.05,0.1,0.14104,0.00019,7.04115]
[1777919462598,36.94,80234.46,0.1,0.14169,0.00019,7.0637]
[1777919468641,36.94,80237.05,0.1,0.14219,0.00019,7.08065]
[1777919468958,36.94,80237.05,0.1,0.14219,0.00019,7.08065]
[1777919469420,36.94,80237.05,0.1,0.14219,0.00019,7.08065]
[1777919469648,36.94,80229.06,0.1,0.14065,0.00019,7.02784]
[1777919470956,36.93,80224.46,0.1,0.13976,0.00019,6.99727]
[1777919471512,36.93,80224.46,0.1,0.13976,0.00019,6.99727]
[1777919472237,36.93,80223.12,0.1,0.1395,0.00019,6.98826]
[1777919474529,36.93,80224.07,0.1,0.13967,0.00019,6.99423]
[1777919478946,36.93,80219.71,0.1,0.13882,0.00019,6.96486]
[1777919480349,36.93,80219.03,0.1,0.13869,0.00019,6.96028]
[1777919480361,36.93,80219.03,0.1,0.13869,0.00019,6.96028]
[1777919480725,36.93,80218.76,0.1,0.13864,0.00019,6.9584]
[1777919481081,36.93,80218.76,0.1,0.13864,0.00019,6.9584]
[1777919481732,36.93,80219.45,0.1,0.13876,0.00019,6.96285]
[1777919482736,36.93,80219.45,0.1,0.13876,0.00019,6.96285]
[1777919482773,36.93,80219.45,0.1,0.13876,0.00019,6.96285]
[1777919482866,36.93,80221.14,0.1,0.13908,0.00019,6.97389]
[1777919482878,36.93,80221.14,0.1,0.13908,0.00019,6.97389]
[1777919483747,36.93,80219.4,0.1,0.13875,0.00019,6.9623]
[1777919487358,36.92,80221.77,0.1,0.13919,0.00019,6.97749]
[1777919487424,36.92,80221.77,0.1,0.13919,0.00019,6.97749]
[1777919487775,36.92,80221.34,0.1,0.13911,0.00019,6.97465]
[1777919489296,36.92,80221.34,0.1,0.13911,0.00019,6.97465]
[1777919489398,36.93,80226.74,0.1,0.14014,0.00019,7.01052]
[1777919490045,36.93,80226.74,0.1,0.14014,0.00019,7.01052]
[1777919495847,36.93,80227.24,0.1,0.1401,0.00019,7.00482]
[1777919500335,36.93,80223.36,0.1,0.13936,0.00019,6.97917]
[1777919502195,36.93,80220.46,0.1,0.1388,0.00019,6.95986]
[1777919506924,36.93,80232.23,0.1,0.14105,0.00019,7.03736]
[1777919508937,36.93,80237.11,0.1,0.14199,0.00019,7.06963]
[1777919510953,36.93,80228.55,0.1,0.14035,0.00019,7.01322]
[1777919515985,36.93,80227.68,0.1,0.14019,0.00019,7.00767]
[1777919519744,36.93,80227.55,0.1,0.14015,0.00019,7.00652]
[1777919520023,36.93,80227.45,0.1,0.14013,0.00019,7.00559]
[1777919521025,36.93,80233.49,0.1,0.14129,0.00019,7.0455]
[1777919522029,36.93,80241.28,0.1,0.14279,0.00019,7.09695]
[1777919527065,36.92,80240.73,0.1,0.14268,0.00019,7.09311]
[1777919529655,36.92,80240.22,0.1,0.14258,0.00019,7.0897]
[1777919529755,36.92,80240.82,0.1,0.1427,0.00019,7.09363]
[1777919530780,36.92,80240.82,0.1,0.1427,0.00019,7.09363]
[1777919531427,36.92,80240.7,0.1,0.14267,0.00019,7.09278]
[1777919531528,36.92,80245.67,0.1,0.14364,0.00019,7.12561]
[1777919531852,36.92,80245.67,0.1,0.14364,0.00019,7.12561]
[1777919532099,36.92,80245.67,0.1,0.14363,0.00019,7.12551]
[1777919535945,36.92,80244.75,0.1,0.14345,0.00019,7.11912]
[1777919536050,36.92,80244.75,0.1,0.14345,0.00019,7.11912]
[1777919536151,36.92,80244.75,0.1,0.14345,0.00019,7.11912]
[1777919536221,36.92,80238.18,0.1,0.14217,0.00019,7.07558]
[1777919538189,36.92,80238.18,0.1,0.14217,0.00019,7.07553]
[1777919538245,36.92,80231.11,0.1,0.1408,0.00019,7.02886]
[1777919538854,36.92,80231.11,0.1,0.1408,0.00019,7.02886]
[1777919539577,36.92,80231.11,0.1,0.1408,0.00019,7.02886]
[1777919539604,36.92,80231.05,0.1,0.14079,0.00019,7.02849]
[1777919540193,36.92,80231.05,0.1,0.14079,0.00019,7.02849]
[1777919540584,36.92,80231.05,0.1,0.14079,0.00019,7.02849]
[1777919540682,36.92,80229.17,0.1,0.14043,0.00019,7.0161]
[1777919546199,36.92,80229.42,0.1,0.14049,0.00019,7.01798]
[1777919548450,36.92,80229.42,0.1,0.14049,0.00019,7.01802]
[1777919548482,36.92,80230.02,0.1,0.1406,0.00019,7.02202]
[1777919549530,36.92,80230.02,0.1,0.1406,0.00019,7.02202]
[1777919549607,36.92,80227.11,0.1,0.14005,0.00019,7.00285]
[1777919550033,36.92,80227.11,0.1,0.14005,0.00019,7.00285]
[1777919550227,36.92,80227.11,0.1,0.14005,0.00019,7.00292]
[1777919551066,36.92,80227.11,0.1,0.14005,0.00019,7.00292]
[1777919551327,36.92,80227.11,0.1,0.14005,0.00019,7.00292]
[1777919551339,36.92,80224.69,0.1,0.13944,0.00019,6.97759]
[1777919557276,36.93,80225.71,0.1,0.13965,0.00019,6.98496]
[1777919559311,36.93,80225.39,0.1,0.13959,0.00019,6.98297]
[1777919559394,36.93,80227.24,0.1,0.13995,0.00019,6.9953]
[1777919559879,36.93,80227.24,0.1,0.13995,0.00019,6.9953]
[1777919560443,36.93,80227.24,0.1,0.13995,0.00019,6.9953]
[1777919561106,36.93,80228.69,0.1,0.14023,0.00019,7.00498]
[1777919561304,36.93,80228.69,0.1,0.14023,0.00019,7.00507]
[1777919566339,36.93,80226.01,0.1,0.13974,0.00019,6.98789]
[1777919571374,36.93,80225.65,0.1,0.13965,0.00019,6.98496]
[1777919574988,36.93,80231.86,0.1,0.14083,0.00019,7.02544]
[1777919580437,36.92,80230.11,0.1,0.14047,0.00019,7.01311]
[1777919585471,36.92,80229.95,0.1,0.14042,0.00019,7.01133]
[1777919588493,36.92,80224.16,0.1,0.1393,0.00019,6.97277]
[1777919593528,36.91,80227.51,0.1,0.1399,0.00019,6.99363]
[1777919598563,36.91,80229.39,0.1,0.14026,0.00019,7.00607]
[1777919600099,36.91,80229.38,0.1,0.14026,0.00019,7.00611]
[1777919600235,36.91,80229.38,0.1,0.14026,0.00019,7.00611]
[1777919600288,36.91,80229.38,0.1,0.14026,0.00019,7.00611]
[1777919600591,36.91,80229.2,0.1,0.14023,0.00019,7.00503]
[1777919600965,36.91,80229.2,0.1,0.14023,0.00019,7.00503]
[1777919601767,36.91,80229.2,0.1,0.14023,0.00019,7.00503]
[1777919601866,36.91,80241.3,0.1,0.14257,0.00019,7.08509]
[1777919603793,36.91,80241.22,0.1,0.14256,0.00019,7.08461]
[1777919603807,36.91,80241.22,0.1,0.14256,0.00019,7.08461]
[1777919610198,36.91,80239.57,0.1,0.14224,0.00019,7.07364]
[1777919610228,36.91,80239.57,0.1,0.14224,0.00019,7.07364]
[1777919611521,36.91,80237.84,0.1,0.1419,0.00019,7.06219]
[1777919612246,36.91,80239.93,0.1,0.14215,0.00019,7.06654]
[1777919612751,36.91,80239.93,0.1,0.14215,0.00019,7.06654]
[1777919612766,36.91,80243.07,0.1,0.14276,0.00019,7.08728]
[1777919613274,36.91,80243.07,0.1,0.14276,0.00019,7.08728]
[1777919613290,36.91,80243.07,0.1,0.14276,0.00019,7.08728]
[1777919613668,36.91,80243.07,0.1,0.14276,0.00019,7.08725]
[1777919616045,36.91,80241.68,0.1,0.14249,0.00019,7.07795]
[1777919616689,36.91,80241.68,0.1,0.14249,0.00019,7.0779]
[1777919617371,36.91,80241.68,0.1,0.14249,0.00019,7.0779]
[1777919617696,36.91,80240.68,0.1,0.14229,0.00019,7.07124]
[1777919618503,36.91,80240.68,0.1,0.14229,0.00019,7.07124]
[1777919618510,36.91,80240.68,0.1,0.14229,0.00019,7.07124]
[1777919621267,36.91,80238.0,0.1,0.14177,0.00019,7.05347]
[1777919622322,36.91,80236.39,0.1,0.14146,0.00019,7.04281]
[1777919623103,36.91,80237.04,0.1,0.14158,0.00019,7.04709]
[1777919623514,36.91,80237.04,0.1,0.14158,0.00019,7.04709]
[1777919625752,36.91,80243.11,0.1,0.14276,0.00019,7.08712]
[1777919626239,36.91,80243.11,0.1,0.14276,0.00019,7.08712]
[1777919626253,36.91,80243.11,0.1,0.14276,0.00019,7.08712]
[1777919626832,36.91,80243.11,0.1,0.14276,0.00019,7.08712]
[1777919628098,36.91,80240.24,0.1,0.1422,0.00019,7.06807]
[1777919628112,36.91,80240.24,0.1,0.1422,0.00019,7.06807]
[1777919628773,36.91,80240.24,0.1,0.1422,0.00019,7.06796]
[1777919631169,36.91,80241.15,0.1,0.14237,0.00019,7.07386]
[1777919631181,36.91,80241.15,0.1,0.14237,0.00019,7.07386]
[1777919631457,36.91,80241.15,0.1,0.14237,0.00019,7.07386]
[1777919632438,36.91,80240.66,0.1,0.14227,0.00019,7.07055]
[1777919637835,36.91,80242.41,0.1,0.1426,0.00019,7.08161]
[1777919639180,36.91,80240.77,0.1,0.14227,0.00019,7.07067]
[1777919639201,36.91,80240.77,0.1,0.14227,0.00019,7.07067]
[1777919639851,36.91,80238.43,0.1,0.14182,0.00019,7.05512]
[1777919640858,36.91,80230.98,0.1,0.14038,0.00019,7.00583]
[1777919645335,36.91,80233.01,0.1,0.14077,0.00019,7.01926]
[1777919645910,36.91,80233.01,0.1,0.14077,0.00019,7.01926]
[1777919645917,36.91,80233.01,0.1,0.14077,0.00019,7.01926]
[1777919646626,36.91,80233.36,0.1,0.14084,0.00019,7.02156]
[1777919647377,36.91,80234.7,0.1,0.1411,0.00019,7.03039]
[1777919647395,36.91,80234.7,0.1,0.1411,0.00019,7.03039]
[1777919649746,36.91,80235.79,0.1,0.1413,0.00019,7.03748]
[1777919649922,36.91,80235.84,0.1,0.14131,0.00019,7.03776]
[1777919652348,36.91,80236.56,0.1,0.14145,0.00019,7.04243]
[1777919652942,36.91,80236.85,0.1,0.1415,0.00019,7.04429]
[1777919653098,36.91,80236.85,0.1,0.1415,0.00019,7.04429]
[1777919653177,36.91,80236.85,0.1,0.1415,0.00019,7.04429]
[1777919653194,36.91,80236.85,0.1,0.1415,0.00019,7.04429]
[1777919653948,36.91,80237.1,0.1,0.14155,0.00019,7.04595]
[1777919654955,36.9,80243.01,0.1,0.14269,0.00019,7.08485]
[1777919655962,36.9,80250.06,0.1,0.14406,0.0002,7.13134]
[1777919658249,36.9,80248.87,0.1,0.14382,0.0002,7.12329]
[1777919658845,36.9,80249.35,0.1,0.14391,0.0002,7.1263]
[1777919660789,36.9,80249.35,0.1,0.14391,0.0002,7.12612]
[1777919660797,36.9,80258.32,0.1,0.14566,0.0002,7.18533]
[1777919667039,36.89,80255.79,0.1,0.14511,0.0002,7.16683]
[1777919672073,36.89,80253.32,0.1,0.14444,0.0002,7.13975]
[1777919675695,36.88,80245.89,0.1,0.14296,0.00019,7.08989]
[1777919681137,36.88,80248.75,0.1,0.14349,0.0002,7.10777]
[1777919686173,36.88,80246.78,0.1,0.14308,0.0002,7.09384]
[1777919691209,36.87,80251.72,0.1,0.14402,0.0002,7.12557]
[1777919696243,36.87,80250.52,0.1,0.14375,0.0002,7.11654]
[1777919697138,36.87,80250.52,0.1,0.14375,0.0002,7.11654]
[1777919697151,36.87,80250.52,0.1,0.14375,0.0002,7.11654]
[1777919697249,36.86,80256.87,0.1,0.14499,0.0002,7.15836]
[1777919698897,36.86,80256.87,0.1,0.14499,0.0002,7.15836]
[1777919704299,36.86,80261.94,0.1,0.14592,0.0002,7.18992]
[1777919709483,36.85,80266.31,0.1,0.14675,0.0002,7.21771]
[1777919709543,36.85,80266.81,0.1,0.14684,0.0002,7.22072]
[1777919712087,36.85,80266.27,0.1,0.14673,0.0002,7.21707]
[1777919712097,36.85,80266.27,0.1,0.14673,0.0002,7.21707]
[1777919711350,36.85,80246.86,0.1,0.14292,0.0002,7.08843]
[1777919712355,36.85,80241.11,0.1,0.1418,0.00019,7.05024]
[1777919713388,36.85,80241.11,0.1,0.1418,0.00019,7.05024]
[1777919713947,36.85,80241.11,0.1,0.1418,0.00019,7.05024]
[1777919714049,36.85,80242.2,0.1,0.142,0.00019,7.05724]
[1777919715380,36.85,80242.2,0.1,0.142,0.00019,7.05724]
[1777919715481,36.85,80240.44,0.1,0.14166,0.00019,7.04547]
[1777919717679,36.85,80240.44,0.1,0.14166,0.00019,7.04547]
[1777919717780,36.85,80241.86,0.1,0.14193,0.00019,7.05468]
[1777919718396,36.85,80241.86,0.1,0.14193,0.00019,7.05468]
[1777919719029,36.85,80241.86,0.1,0.14193,0.00019,7.05468]
[1777919718432,36.85,80242.18,0.1,0.14199,0.00019,7.05668]
[1777919719404,36.84,80242.18,0.1,0.14198,0.00019,7.05657]
[1777919722433,36.84,80241.91,0.1,0.14192,0.00019,7.05455]
[1777919722579,36.84,80241.43,0.1,0.14183,0.00019,7.05125]
[1777919723379,36.84,80241.43,0.1,0.14183,0.00019,7.05125]
[1777919723480,36.84,80238.12,0.1,0.14118,0.00019,7.02922]
[1777919724762,36.84,80238.12,0.1,0.14118,0.00019,7.02922]
[1777919724768,36.84,80235.89,0.1,0.14075,0.00019,7.01438]
[1777919726053,36.84,80224.87,0.1,0.13863,0.00019,6.94147]
[1777919731489,36.84,80226.2,0.1,0.13871,0.00019,6.94018]
[1777919736524,36.84,80226.64,0.1,0.13877,0.00019,6.94214]
[1777919741558,36.83,80229.61,0.1,0.13931,0.00019,6.96077]
[1777919746594,36.83,80226.79,0.1,0.13874,0.00019,6.94116]
[1777919751630,36.82,80228.15,0.1,0.13898,0.00019,6.94927]
[1777919756664,36.82,80231.26,0.1,0.13955,0.00019,6.96888]
[1777919761699,36.81,80229.44,0.1,0.13917,0.00019,6.9559]
[1777919763874,36.81,80229.65,0.1,0.1392,0.00019,6.95711]
[1777919763882,36.81,80229.65,0.1,0.1392,0.00019,6.95711]
[1777919763974,36.81,80230.09,0.1,0.13928,0.00019,6.95983]
[1777919766001,36.81,80230.09,0.1,0.13928,0.00019,6.95965]
[1777919766012,36.81,80230.09,0.1,0.13928,0.00019,6.95965]
[1777919766103,36.81,80231.2,0.1,0.13948,0.00019,6.96656]
[1777919771768,36.8,80231.47,0.1,0.1395,0.00019,6.96724]
[1777919776806,36.8,80235.8,0.1,0.1403,0.00019,6.99479]
[1777919783853,36.79,80240.08,0.1,0.14107,0.00019,7.02134]
[1777919785829,36.79,80240.08,0.1,0.14106,0.00019,7.02107]
[1777919786030,36.79,80243.02,0.1,0.14163,0.00019,7.04029]
[1777919786667,36.79,80243.02,0.1,0.14163,0.00019,7.04029]
[1777919786875,36.79,80243.02,0.1,0.14163,0.00019,7.04025]
[1777919787880,36.79,80252.43,0.1,0.14346,0.0002,7.1026]
[1777919789864,36.79,80252.43,0.1,0.14346,0.0002,7.10248]
[1777919789966,36.79,80252.72,0.1,0.14351,0.0002,7.10424]
[1777919790413,36.79,80252.72,0.1,0.14351,0.0002,7.10424]
[1777919790623,36.79,80252.72,0.1,0.14351,0.0002,7.10424]
[1777919791022,36.79,80238.17,0.1,0.14052,0.00019,6.99807]
[1777919791911,36.78,80222.81,0.1,0.13756,0.00019,6.89599]
[1777919793924,36.78,80217.36,0.1,0.1365,0.00019,6.85931]
[1777919794969,36.78,80217.36,0.1,0.1365,0.00019,6.85931]
[1777919800972,36.78,80220.23,0.1,0.13701,0.00019,6.87705]
[1777919806008,36.77,80224.25,0.1,0.13774,0.00019,6.90249]
[1777919811044,36.77,80224.38,0.1,0.13773,0.00019,6.90224]
[1777919813057,36.76,80229.99,0.1,0.13879,0.00019,6.93892]
[1777919815071,36.76,80235.68,0.1,0.13988,0.00019,6.9763]
[1777919817886,36.76,80233.43,0.1,0.13944,0.00019,6.96104]
[1777919818525,36.76,80232.81,0.1,0.13931,0.00019,6.95677]
[1777919820358,36.76,80230.7,0.1,0.1389,0.00019,6.94248]
[1777919820566,36.76,80230.7,0.1,0.1389,0.00019,6.94248]
[1777919826148,36.76,80230.6,0.1,0.13885,0.00019,6.94088]
[1777919827791,36.75,80230.55,0.1,0.13884,0.00019,6.94043]
[1777919828654,36.75,80229.91,0.1,0.13871,0.00019,6.93619]
[1777919829174,36.75,80221.91,0.1,0.13718,0.00019,6.88293]
[1777919829514,36.75,80221.91,0.1,0.13718,0.00019,6.88293]
[1777919830683,36.75,80221.91,0.1,0.13717,0.00019,6.88277]
[1777919833118,36.75,80219.61,0.1,0.13673,0.00019,6.86729]
[1777919833214,36.75,80219.71,0.1,0.13675,0.00019,6.86795]
[1777919833603,36.75,80219.71,0.1,0.13675,0.00019,6.86795]
[1777919835217,36.75,80208.66,0.1,0.13464,0.00019,6.79452]
[1777919836528,36.75,80206.59,0.1,0.13425,0.00019,6.78076]
[1777919837173,36.75,80206.59,0.1,0.13425,0.00019,6.78076]
[1777919837775,36.75,80207.2,0.1,0.13436,0.00019,6.78469]
[1777919838238,36.75,80207.22,0.1,0.13436,0.00019,6.78471]
[1777919839742,36.75,80207.61,0.1,0.13444,0.00019,6.78729]
[1777919840251,36.75,80207.61,0.1,0.13444,0.00019,6.78729]
[1777919840254,36.75,80207.61,0.1,0.13443,0.00019,6.78707]
[1777919840810,36.75,80207.61,0.1,0.13443,0.00019,6.78707]
[1777919841263,36.75,80208.31,0.1,0.13456,0.00019,6.79157]
[1777919841898,36.75,80208.31,0.1,0.13456,0.00019,6.79157]
[1777919843285,36.74,80202.26,0.1,0.13341,0.00019,6.75105]
[1777919846889,36.74,80197.58,0.1,0.1325,0.00019,6.71911]
[1777919848960,36.74,80197.13,0.1,0.13241,0.00019,6.71592]
[1777919849381,36.74,80197.12,0.1,0.13241,0.00019,6.71585]
[1777919849421,36.74,80196.93,0.1,0.13236,0.00019,6.71423]
[1777919854352,36.73,80189.15,0.1,0.13072,0.00018,6.65184]
[1777919856977,36.73,80183.8,0.1,0.12972,0.00018,6.61615]
[1777919862412,36.72,80186.28,0.1,0.13013,0.00018,6.6309]
[1777919867447,36.71,80186.8,0.1,0.13019,0.00018,6.63291]
[1777919868422,36.71,80186.8,0.1,0.13019,0.00018,6.63291]
[1777919868434,36.71,80186.8,0.1,0.13019,0.00018,6.63291]
[1777919869193,36.71,80186.8,0.1,0.13019,0.00018,6.63291]
[1777919869291,36.71,80183.23,0.1,0.12952,0.00018,6.60895]
[1777919871149,36.71,80181.98,0.1,0.12929,0.00018,6.60074]
[1777919877127,36.7,80180.04,0.1,0.12889,0.00018,6.58631]
[1777919882552,36.7,80179.95,0.1,0.12883,0.00018,6.58425]
[1777919887589,36.69,80179.7,0.1,0.12875,0.00018,6.58131]
[1777919892621,36.69,80175.21,0.1,0.1279,0.00018,6.55071]
[1777919896345,36.69,80175.1,0.1,0.12787,0.00018,6.54977]
[1777919897268,36.68,80176.9,0.1,0.12817,0.00018,6.56062]
[1777919902692,36.68,80174.75,0.1,0.12775,0.00018,6.54532]
[1777919904706,36.68,80169.52,0.1,0.12678,0.00018,6.51059]
[1777919909741,36.67,80169.76,0.1,0.1268,0.00018,6.51117]
[1777919914556,36.67,80169.15,0.1,0.12652,0.00018,6.49695]
[1777919914776,36.67,80169.53,0.1,0.12658,0.00018,6.49925]
[1777919915782,36.67,80175.86,0.1,0.12772,0.00018,6.54052]
[1777919917797,36.66,80180.96,0.1,0.12864,0.00018,6.57344]
[1777919922832,36.66,80181.95,0.1,0.12878,0.00018,6.57852]
[1777919927867,36.65,80180.51,0.1,0.12848,0.00018,6.56775]
[1777919932902,36.65,80182.48,0.1,0.12881,0.00018,6.57953]
[1777919937937,36.64,80183.31,0.1,0.12892,0.00018,6.5838]
[1777919942973,36.64,80180.09,0.1,0.1283,0.00018,6.56151]
[1777919945993,36.63,80188.92,0.1,0.12991,0.00018,6.61901]
[1777919949015,36.63,80196.02,0.1,0.1312,0.00019,6.66493]
[1777919954050,36.62,80197.67,0.1,0.13145,0.00019,6.67412]
[1777919959086,36.62,80201.32,0.1,0.13209,0.00019,6.69653]
[1777919964120,36.61,80201.88,0.1,0.13214,0.00019,6.69846]
[1777919969027,36.6,80202.16,0.1,0.13215,0.00019,6.69894]
[1777919969413,36.6,80202.16,0.1,0.13215,0.00019,6.69894]
[1777919969156,36.6,80204.6,0.1,0.1326,0.00019,6.71473]
[1777919970163,36.6,80210.46,0.1,0.13369,0.00019,6.75314]
[1777919975198,36.6,80211.9,0.1,0.13379,0.00019,6.7524]
[1777919977650,36.6,80214.58,0.1,0.13428,0.00019,6.76983]
[1777919978265,36.6,80214.58,0.1,0.13428,0.00019,6.76983]
[1777919979005,36.59,80216.43,0.1,0.13462,0.00019,6.78174]
[1777919984000,36.59,80214.08,0.1,0.13416,0.00019,6.76547]
[1777919984507,36.59,80213.74,0.1,0.13409,0.00019,6.76305]
[1777919984567,36.59,80213.74,0.1,0.13409,0.00019,6.76305]
[1777919984579,36.59,80213.74,0.1,0.13409,0.00019,6.76305]
[1777919985305,36.59,80213.74,0.1,0.13409,0.00019,6.76305]
[1777919985327,36.59,80220.93,0.1,0.13545,0.00019,6.81054]
[1777919986147,36.59,80220.93,0.1,0.13545,0.00019,6.81054]
[1777919986488,36.59,80220.93,0.1,0.13544,0.00019,6.81037]
[1777919992317,36.58,80226.35,0.1,0.13643,0.00019,6.84472]
[1777919993342,36.58,80226.35,0.1,0.13643,0.00019,6.84472]
[1777919993350,36.58,80226.35,0.1,0.13643,0.00019,6.84472]
[1777919994540,36.58,80222.03,0.1,0.13558,0.00019,6.81527]
[1777919995338,36.58,80216.27,0.1,0.13448,0.00019,6.77688]
[1777919998900,36.57,80213.26,0.1,0.1339,0.00019,6.75646]
[1777920004401,36.57,80212.49,0.1,0.13373,0.00019,6.75038]
[1777920004663,36.57,80212.49,0.1,0.13373,0.00019,6.75038]
[1777920005408,36.57,80212.13,0.1,0.13365,0.00019,6.74782]
[1777920010448,36.57,80210.28,0.1,0.13328,0.00019,6.73475]
[1777920015481,36.56,80210.96,0.1,0.13339,0.00019,6.73843]
[1777920020517,36.56,80209.01,0.1,0.133,0.00019,6.72473]
[1777920025553,36.56,80209.87,0.1,0.13314,0.00019,6.72963]
[1777920029126,36.55,80209.85,0.1,0.13312,0.00019,6.72919]
[1777920030190,36.55,80209.96,0.1,0.13314,0.00019,6.72976]
[1777920030292,36.55,80217.14,0.1,0.13449,0.00019,6.7772]
[1777920030678,36.55,80217.14,0.1,0.13449,0.00019,6.7772]
[1777920030979,36.55,80217.14,0.1,0.13449,0.00019,6.7772]
[1777920033781,36.55,80217.16,0.1,0.13432,0.00019,6.76716]
[1777920033790,36.55,80217.16,0.1,0.13432,0.00019,6.76716]
[1777920035705,36.55,80216.6,0.1,0.1342,0.00019,6.76305]
[1777920037020,36.55,80218.02,0.1,0.13447,0.00019,6.77225]
[1777920037803,36.55,80219.79,0.1,0.1348,0.00019,6.78378]
[1777920040032,36.54,80221.68,0.1,0.13514,0.00019,6.79586]
[1777920040044,36.54,80221.68,0.1,0.13514,0.00019,6.79586]
[1777920040518,36.54,80222.41,0.1,0.13527,0.00019,6.80045]
[1777920041065,36.54,80222.41,0.1,0.13527,0.00019,6.80045]
[1777920041320,36.54,80222.41,0.1,0.13527,0.00019,6.80045]
[1777920041421,36.54,80222.61,0.1,0.1353,0.00019,6.80128]
[1777920041786,36.54,80222.61,0.1,0.1353,0.00019,6.80128]
[1777920041888,36.54,80221.21,0.1,0.13503,0.00019,6.79198]
[1777920043073,36.54,80221.21,0.1,0.13503,0.00019,6.79198]
[1777920043174,36.54,80220.79,0.1,0.13494,0.00019,6.78896]
[1777920044380,36.54,80220.79,0.1,0.13494,0.00019,6.78896]
[1777920044481,36.54,80220.64,0.1,0.1349,0.00019,6.7875]
[1777920045572,36.54,80220.64,0.1,0.1349,0.00019,6.7875]
[1777920045695,36.54,80221.42,0.1,0.13504,0.00019,6.79243]
[1777920049209,36.54,80220.59,0.1,0.13487,0.00019,6.78645]
[1777920049310,36.53,80220.59,0.1,0.13486,0.00019,6.78622]
[1777920050216,36.53,80220.59,0.1,0.13486,0.00019,6.78622]
[1777920050317,36.53,80215.03,0.1,0.1338,0.00019,6.74909]
[1777920050986,36.53,80215.03,0.1,0.1338,0.00019,6.74909]
[1777920051087,36.53,80214.24,0.1,0.13365,0.00019,6.74366]
[1777920051559,36.53,80214.24,0.1,0.13365,0.00019,6.74366]
[1777920051734,36.53,80214.24,0.1,0.13364,0.00019,6.74348]
[1777920056686,36.53,80214.32,0.1,0.13364,0.00019,6.7433]
[1777920056787,36.53,80216.41,0.1,0.13403,0.00019,6.75698]
[1777920060512,36.53,80216.4,0.1,0.13402,0.00019,6.75652]
[1777920060526,36.52,80215.35,0.1,0.13381,0.00019,6.74937]
[1777920061953,36.52,80215.87,0.1,0.1339,0.00019,6.75263]
[1777920063288,36.52,80214.14,0.1,0.13357,0.00019,6.74097]
[1777920064013,36.52,80214.5,0.1,0.13363,0.00019,6.74302]
[1777920064421,36.52,80214.5,0.1,0.13363,0.00019,6.74302]
[1777920064465,36.52,80215.13,0.1,0.13374,0.00019,6.74702]
[1777920064597,36.52,80215.13,0.1,0.13374,0.00019,6.74702]
[1777920065351,36.52,80222.76,0.1,0.13519,0.00019,6.79767]
[1777920066097,36.52,80229.33,0.1,0.13644,0.00019,6.8411]
[1777920071875,36.51,80221.22,0.1,0.13484,0.00019,6.78536]
[1777920076908,36.51,80222.02,0.1,0.13496,0.00019,6.78954]
[1777920082454,36.5,80221.41,0.1,0.13482,0.00019,6.7846]
[1777920082458,36.5,80222.55,0.1,0.13502,0.00019,6.79172]
[1777920084643,36.5,80222.77,0.1,0.13505,0.00019,6.79296]
[1777920084965,36.5,80222.67,0.1,0.13503,0.00019,6.79208]
[1777920086526,36.5,80222.67,0.1,0.13503,0.00019,6.79208]
[1777920086978,36.5,80222.78,0.1,0.13504,0.00019,6.79237]
[1777920089244,36.5,80219.66,0.1,0.13444,0.00019,6.77145]
[1777920089345,36.5,80215.34,0.1,0.13362,0.00019,6.74261]
[1777920095231,36.49,80215.25,0.1,0.13343,0.00019,6.73186]
[1777920097931,36.49,80215.42,0.1,0.13345,0.00019,6.73263]
[1777920100077,36.49,80202.3,0.1,0.13098,0.00019,6.64532]
[1777920100631,36.49,80202.3,0.1,0.13098,0.00019,6.64532]
[1777920101080,36.49,80202.29,0.1,0.13097,0.00019,6.64499]
[1777920102089,36.49,80194.66,0.1,0.12954,0.00019,6.59425]
[1777920107125,36.48,80195.7,0.1,0.12971,0.00019,6.60026]
[1777920112159,36.48,80197.01,0.1,0.12993,0.00019,6.60789]
[1777920117315,36.48,80195.85,0.1,0.12969,0.00019,6.59943]
[1777920117322,36.48,80195.85,0.1,0.12969,0.00019,6.59943]
[1777920118455,36.47,80195.42,0.1,0.1296,0.00019,6.5962]
[1777920119955,36.47,80195.55,0.1,0.12962,0.00019,6.59687]
[1777920120045,36.47,80195.55,0.1,0.12962,0.00019,6.59687]
[1777920120053,36.47,80195.55,0.1,0.12962,0.00019,6.59687]
[1777920121306,36.47,80196.15,0.1,0.12972,0.00019,6.60065]
[1777920121974,36.47,80196.26,0.1,0.12974,0.00019,6.60118]
[1777920125803,36.47,80195.36,0.1,0.12955,0.00019,6.59446]
[1777920126259,36.47,80196.3,0.1,0.12972,0.00019,6.60049]
[1777920129966,36.47,80195.27,0.1,0.12951,0.00019,6.59316]
[1777920130288,36.46,80194.44,0.1,0.12935,0.00019,6.58749]
[1777920131254,36.46,80194.44,0.1,0.12935,0.00019,6.58749]
[1777920131356,36.46,80194.48,0.1,0.12936,0.00019,6.58759]
[1777920137336,36.46,80195.1,0.1,0.12944,0.00019,6.59071]
[1777920143378,36.46,80197.21,0.1,0.1298,0.00019,6.60357]
[1777920148413,36.45,80200.14,0.1,0.13032,0.00019,6.62191]
[1777920153449,36.44,80199.95,0.1,0.13009,0.00019,6.60984]
[1777920158483,36.44,80199.04,0.1,0.12989,0.00019,6.60276]
[1777920164528,36.43,80198.63,0.1,0.12978,0.00019,6.59876]
[1777920169563,36.43,80200.21,0.1,0.13004,0.00019,6.60809]
[1777920174602,36.43,80192.58,0.1,0.1286,0.00018,6.55649]
[1777920179639,36.42,80189.44,0.1,0.128,0.00018,6.53503]
[1777920184674,36.42,80190.5,0.1,0.12817,0.00018,6.54135]
[1777920186358,36.42,80190.5,0.1,0.12817,0.00018,6.54135]
[1777920186458,36.42,80188.82,0.1,0.12786,0.00018,6.53011]
[1777920192315,36.42,80187.48,0.1,0.1276,0.00018,6.52072]
[1777920192416,36.42,80187.3,0.1,0.12756,0.00018,6.51943]
[1777920192823,36.42,80187.3,0.1,0.12756,0.00018,6.51943]
[1777920192830,36.42,80187.64,0.1,0.12762,0.00018,6.52158]
[1777920194551,36.42,80187.64,0.1,0.12762,0.00018,6.52158]
[1777920194653,36.41,80187.64,0.1,0.12762,0.00018,6.52138]
[1777920195232,36.41,80187.64,0.1,0.12762,0.00018,6.52138]
[1777920195328,36.41,80188.89,0.1,0.12785,0.00018,6.52964]
[1777920196206,36.41,80188.89,0.1,0.12785,0.00018,6.52964]
[1777920196442,36.41,80188.89,0.1,0.12785,0.00018,6.52964]
[1777920196493,36.41,80187.97,0.1,0.12768,0.00018,6.52346]
[1777920199374,36.41,80169.39,0.1,0.12428,0.00018,6.40041]
[1777920200585,36.41,80169.39,0.1,0.12428,0.00018,6.40041]
[1777920202800,36.41,80176.23,0.1,0.12548,0.00018,6.44435]
[1777920207835,36.4,80170.95,0.1,0.12449,0.00018,6.40805]
[1777920211862,36.4,80166.72,0.1,0.12355,0.00018,6.3698]
[1777920216898,36.39,80171.85,0.1,0.12444,0.00018,6.40236]
[1777920219694,36.39,80172.44,0.1,0.12452,0.00018,6.40551]
[1777920226288,36.38,80167.05,0.1,0.12352,0.00018,6.36908]
[1777920227185,36.38,80166.62,0.1,0.12344,0.00018,6.36609]
[1777920227852,36.38,80166.48,0.1,0.12341,0.00018,6.36501]
[1777920229194,36.38,80166.48,0.1,0.12341,0.00018,6.36486]
[1777920232524,36.38,80168.04,0.1,0.12368,0.00018,6.37466]
[1777920232570,36.38,80163.83,0.1,0.12291,0.00018,6.34657]
[1777920233334,36.38,80158.08,0.1,0.12187,0.00018,6.30844]
[1777920235372,36.37,80151.05,0.1,0.1206,0.00018,6.2617]
[1777920237146,36.37,80150.52,0.1,0.1205,0.00018,6.25797]
[1777920237247,36.37,80144.72,0.1,0.11947,0.00018,6.21981]
[1777920238310,36.37,80144.72,0.1,0.11947,0.00018,6.21981]
[1777920238409,36.37,80143.81,0.1,0.11931,0.00018,6.21365]
[1777920239008,36.37,80143.81,0.1,0.11931,0.00018,6.21365]
[1777920239526,36.37,80143.81,0.1,0.11931,0.00018,6.21365]
[1777920240300,36.37,80143.15,0.1,0.11918,0.00018,6.20893]
[1777920240328,36.37,80140.79,0.1,0.11877,0.00018,6.19353]
[1777920243815,36.37,80137.48,0.1,0.11818,0.00017,6.17143]
[1777920244107,36.37,80136.2,0.1,0.11795,0.00017,6.16294]
[1777920249124,36.36,80131.81,0.1,0.11714,0.00017,6.13269]
[1777920250066,36.36,80131.81,0.1,0.11714,0.00017,6.13269]
[1777920250084,36.36,80131.81,0.1,0.11714,0.00017,6.13269]
[1777920251158,36.36,80131.01,0.1,0.11697,0.00017,6.12646]
[1777920251439,36.36,80131.01,0.1,0.11697,0.00017,6.12646]
[1777920253568,36.35,80142.98,0.1,0.11905,0.00018,6.20391]
[1777920257181,36.35,80148.23,0.1,0.11995,0.00018,6.23751]
[1777920261981,36.35,80146.06,0.1,0.11954,0.00018,6.22234]
[1777920262215,36.35,80145.34,0.1,0.11941,0.00018,6.21739]
[1777920263627,36.35,80145.34,0.1,0.11941,0.00018,6.21739]
[1777920263667,36.34,80144.43,0.1,0.11923,0.00018,6.21096]
[1777920265237,36.34,80137.8,0.1,0.11807,0.00017,6.16743]
[1777920268982,36.34,80135.72,0.1,0.11769,0.00017,6.1534]
[1777920273962,36.34,80137.51,0.1,0.11783,0.00017,6.15488]
[1777920280342,36.33,80137.53,0.1,0.1178,0.00017,6.15381]
[1777920285377,36.33,80136.77,0.1,0.11765,0.00017,6.14801]
[1777920287953,36.33,80136.44,0.1,0.11758,0.00017,6.14552]
[1777920288398,36.33,80136.43,0.1,0.11758,0.00017,6.14529]
[1777920291419,36.32,80141.72,0.1,0.11848,0.00018,6.17927]
[1777920295606,36.32,80140.52,0.1,0.11826,0.00017,6.17081]
[1777920295707,36.32,80140.07,0.1,0.11817,0.00017,6.16746]
[1777920298279,36.32,80140.79,0.1,0.11829,0.00017,6.17196]
[1777920298468,36.32,80140.52,0.1,0.11824,0.00017,6.16999]
[1777920298906,36.32,80140.52,0.1,0.11824,0.00017,6.16999]
[1777920299475,36.32,80140.69,0.1,0.11826,0.00017,6.1709]
[1777920300281,36.32,80140.69,0.1,0.11826,0.00017,6.1709]
[1777920302124,36.32,80137.66,0.1,0.11772,0.00017,6.1507]
[1777920302499,36.32,80133.76,0.1,0.11704,0.00017,6.12509]
[1777920303382,36.32,80133.76,0.1,0.11704,0.00017,6.12509]
[1777920303504,36.31,80123.35,0.1,0.11523,0.00017,6.05722]
[1777920306523,36.32,80107.94,0.1,0.11263,0.00017,5.9583]
[1777920311559,36.31,80110.41,0.1,0.11302,0.00017,5.97328]
[1777920312063,36.31,80110.41,0.1,0.11302,0.00017,5.97328]
[1777920312566,36.31,80110.92,0.1,0.11311,0.00017,5.97653]
[1777920314430,36.31,80110.79,0.1,0.11309,0.00017,5.97564]
[1777920314580,36.31,80110.31,0.1,0.113,0.00017,5.97249]
[1777920315189,36.31,80110.31,0.1,0.113,0.00017,5.97249]
[1777920315587,36.31,80107.27,0.1,0.11249,0.00017,5.9528]
[1777920319615,36.31,80113.16,0.1,0.1135,0.00017,5.99125]
[1777920320622,36.32,80118.68,0.1,0.11446,0.00017,6.02795]
[1777920323166,36.32,80121.41,0.1,0.11494,0.00017,6.04618]
[1777920328678,36.33,80117.79,0.1,0.11435,0.00017,6.0238]
[1777920329795,36.33,80117.79,0.1,0.11435,0.00017,6.0238]
[1777920330692,36.32,80115.06,0.1,0.11387,0.00017,6.00566]
[1777920335727,36.32,80108.5,0.1,0.11259,0.00017,5.95286]
[1777920339613,36.32,80110.16,0.1,0.11285,0.00017,5.96295]
[1777920339756,36.32,80107.08,0.1,0.11232,0.00017,5.94285]
[1777920340298,36.32,80107.08,0.1,0.11232,0.00017,5.94285]
[1777920340792,36.32,80107.08,0.1,0.11232,0.00017,5.94285]
[1777920340767,36.31,80105.98,0.1,0.11213,0.00017,5.93555]
[1777920341769,36.31,80105.38,0.1,0.11203,0.00017,5.93148]
[1777920343828,36.31,80103.77,0.1,0.11175,0.00017,5.92071]
[1777920344793,36.31,80103.05,0.1,0.11162,0.00017,5.91587]
[1777920344882,36.31,80103.05,0.1,0.11162,0.00017,5.91587]
[1777920345799,36.31,80103.05,0.1,0.11161,0.00017,5.91568]
[1777920350833,36.31,80101.21,0.1,0.11131,0.00017,5.90413]
[1777920351023,36.31,80101.21,0.1,0.11131,0.00017,5.90413]
[1777920351028,36.31,80100.56,0.1,0.1112,0.00017,5.89994]
[1777920352076,36.31,80100.56,0.1,0.1112,0.00017,5.89994]
[1777920352714,36.31,80100.56,0.1,0.1112,0.00017,5.89994]
[1777920354861,36.31,80095.02,0.1,0.11025,0.00017,5.86323]
[1777920357477,36.31,80093.74,0.1,0.11003,0.00017,5.85472]
[1777920357576,36.31,80094.43,0.1,0.11014,0.00017,5.85887]
[1777920358761,36.31,80100.29,0.1,0.11112,0.00017,5.89654]
[1777920363363,36.31,80103.93,0.1,0.11173,0.00017,5.92021]
[1777920363464,36.31,80102.79,0.1,0.11154,0.00017,5.91293]
[1777920363900,36.31,80102.79,0.1,0.11154,0.00017,5.91293]
[1777920364001,36.31,80101.65,0.1,0.11135,0.00017,5.90565]
[1777920366438,36.31,80101.65,0.1,0.11135,0.00017,5.90572]
[1777920366472,36.31,80101.65,0.1,0.11135,0.00017,5.90572]
[1777920366933,36.31,80101.2,0.1,0.11128,0.00017,5.9029]
[1777920367035,36.31,80098.69,0.1,0.11086,0.00017,5.8868]
[1777920369007,36.3,80091.09,0.1,0.10958,0.00017,5.83727]
[1777920375001,36.3,80088.68,0.1,0.10912,0.00017,5.81964]
[1777920377016,36.29,80094.43,0.1,0.11006,0.00017,5.85579]
[1777920382050,36.28,80092.35,0.1,0.10964,0.00017,5.83991]
[1777920387086,36.27,80090.24,0.1,0.10922,0.00017,5.82355]
[1777920392121,36.26,80088.41,0.1,0.1087,0.00017,5.79976]
[1777920397466,36.25,80086.8,0.1,0.10838,0.00016,5.78728]
[1777920397604,36.25,80089.23,0.1,0.10877,0.00017,5.80232]
[1777920398167,36.25,80104.17,0.1,0.11125,0.00017,5.89822]
[1777920399274,36.25,80112.9,0.1,0.11272,0.00017,5.95463]
[1777920405261,36.25,80112.18,0.1,0.11259,0.00017,5.94949]
[1777920410865,36.24,80117.11,0.1,0.11341,0.00017,5.98076]
[1777920411530,36.24,80117.11,0.1,0.11341,0.00017,5.98076]
[1777920411535,36.24,80116.69,0.1,0.11334,0.00017,5.97803]
[1777920412840,36.24,80109.32,0.1,0.11208,0.00017,5.93019]
[1777920418304,36.24,80111.74,0.1,0.11249,0.00017,5.94575]
[1777920422333,36.24,80117.08,0.1,0.11339,0.00017,5.98009]
[1777920422963,36.24,80117.08,0.1,0.11339,0.00017,5.98009]
[1777920423340,36.24,80117.49,0.1,0.11346,0.00017,5.98267]
[1777920428375,36.24,80119.86,0.1,0.11385,0.00017,5.9976]
[1777920433460,36.24,80120.6,0.1,0.11397,0.00017,6.00201]
[1777920433470,36.24,80107.6,0.1,0.11176,0.00017,5.91771]
[1777920436433,36.24,80100.23,0.1,0.11051,0.00017,5.86991]
[1777920438447,36.23,80094.98,0.1,0.10963,0.00017,5.83571]
[1777920443482,36.23,80091.1,0.1,0.10896,0.00017,5.80992]
[1777920445496,36.23,80097.34,0.1,0.10999,0.00017,5.84973]
[1777920450531,36.23,80095.81,0.1,0.10971,0.00017,5.83892]
[1777920455823,36.22,80095.6,0.1,0.10951,0.00017,5.82758]
[1777920459310,36.22,80091.08,0.1,0.10874,0.00017,5.7979]
[1777920459600,36.22,80093.33,0.1,0.10911,0.00017,5.81222]
[1777920460092,36.22,80093.33,0.1,0.10911,0.00017,5.81222]
[1777920460607,36.22,80099.84,0.1,0.1102,0.00017,5.85427]
[1777920462621,36.22,80105.84,0.1,0.11121,0.00017,5.89316]
[1777920463530,36.22,80105.84,0.1,0.11121,0.00017,5.89316]
[1777920463632,36.22,80106.46,0.1,0.11132,0.00017,5.89723]
[1777920466932,36.22,80107.15,0.1,0.11144,0.00017,5.90181]
[1777920467910,36.22,80109.44,0.1,0.11182,0.00017,5.91643]
[1777920469838,36.22,80109.44,0.1,0.11181,0.00017,5.91617]
[1777920469920,36.22,80114.66,0.1,0.1127,0.00017,5.95006]
[1777920475712,36.22,80117.17,0.1,0.11313,0.00017,5.96638]
[1777920480747,36.22,80118.95,0.1,0.11341,0.00017,5.97711]
[1777920482054,36.22,80119.75,0.1,0.11354,0.00017,5.982]
[1777920482761,36.22,80119.28,0.1,0.11345,0.00017,5.97865]
[1777920487797,36.21,80112.08,0.1,0.11219,0.00017,5.93055]
[1777920490236,36.21,80108.43,0.1,0.11156,0.00017,5.90653]
[1777920495852,36.2,80101.61,0.1,0.11039,0.00017,5.86151]
[1777920497878,36.2,80100.84,0.1,0.11025,0.00017,5.8564]
[1777920497906,36.2,80099.7,0.1,0.11006,0.00017,5.84875]
[1777920498352,36.2,80099.7,0.1,0.11006,0.00017,5.84875]
[1777920498359,36.2,80099.7,0.1,0.11006,0.00017,5.84875]
[1777920498872,36.2,80099.7,0.1,0.11006,0.00017,5.84875]
[1777920500867,36.2,80098.12,0.1,0.10978,0.00017,5.8383]
[1777920502373,36.2,80097.94,0.1,0.10975,0.00017,5.83701]
[1777920507935,36.2,80097.27,0.1,0.10962,0.00017,5.83178]
[1777920508547,36.2,80097.27,0.1,0.10962,0.00017,5.83178]
[1777920508556,36.2,80097.27,0.1,0.10962,0.00017,5.83178]
[1777920511040,36.19,80096.07,0.1,0.1094,0.00017,5.82363]
[1777920511612,36.19,80096.07,0.1,0.1094,0.00017,5.82363]
[1777920519013,36.19,80091.76,0.1,0.10852,0.00017,5.78571]
[1777920520485,36.19,80092.05,0.1,0.10857,0.00017,5.78757]
[1777920520582,36.19,80092.05,0.1,0.10857,0.00017,5.78757]
[1777920521200,36.19,80090.16,0.1,0.10824,0.00017,5.77497]
[1777920521216,36.19,80090.16,0.1,0.10824,0.00017,5.77497]
[1777920526812,36.18,80090.1,0.1,0.10817,0.00017,5.77236]
[1777920526995,36.18,80090.1,0.1,0.10817,0.00017,5.77236]
[1777920526910,36.18,80089.96,0.1,0.10814,0.00017,5.77102]
[1777920527097,36.18,80085.89,0.1,0.10746,0.00016,5.74447]
[1777920528161,36.18,80085.89,0.1,0.10746,0.00016,5.74447]
[1777920529029,36.18,80083.19,0.1,0.107,0.00016,5.72677]
[1777920529130,36.17,80080.45,0.1,0.10654,0.00016,5.70885]
[1777920530721,36.17,80080.45,0.1,0.10654,0.00016,5.70885]
[1777920530810,36.16,80078.66,0.1,0.10616,0.00016,5.69389]
[1777920533128,36.13,80075.51,0.1,0.10549,0.00016,5.66748]
[1777920533215,36.12,80074.88,0.1,0.10531,0.00016,5.66053]
[1777920535125,36.11,80069.51,0.1,0.10436,0.00016,5.6232]
[1777920540860,36.09,80067.42,0.1,0.10391,0.00016,5.60544]
[1777920540917,36.09,80071.29,0.1,0.10453,0.00016,5.6299]
[1777920542129,36.08,80073.86,0.1,0.10488,0.00016,5.64391]
[1777920542229,36.07,80076.35,0.1,0.10522,0.00016,5.65722]
[1777920544971,36.07,80076.35,0.1,0.10521,0.00016,5.65694]
[1777920545035,36.07,80079.57,0.1,0.10572,0.00016,5.67698]
[1777920547210,36.06,80089.2,0.1,0.10728,0.00016,5.73808]
[1777920552245,36.06,80091.16,0.1,0.10756,0.00017,5.7489]
[1777920556330,36.05,80089.97,0.1,0.10734,0.00016,5.74014]
[1777920556482,36.05,80090.36,0.1,0.10739,0.00016,5.74228]
[1777920558204,36.05,80092.84,0.1,0.10779,0.00017,5.75786]
[1777920559032,36.05,80092.84,0.1,0.10779,0.00017,5.75786]
[1777920564485,36.04,80095.8,0.1,0.10822,0.00017,5.77438]
[1777920564501,36.04,80095.8,0.1,0.10822,0.00017,5.77438]
[1777920567136,36.03,80093.77,0.1,0.10785,0.00017,5.76005]
[1777920567351,36.03,80093.77,0.1,0.10784,0.00017,5.75964]
[1777920568357,36.03,80088.59,0.1,0.10697,0.00016,5.72592]
[1777920569350,36.03,80088.59,0.1,0.10697,0.00016,5.72592]
[1777920569390,36.03,80088.35,0.1,0.10692,0.00016,5.72401]
[1777920572402,36.03,80088.34,0.1,0.10675,0.00016,5.71358]
[1777920572487,36.03,80090.09,0.1,0.10703,0.00016,5.72483]
[1777920577995,36.02,80087.55,0.1,0.10658,0.00016,5.70709]
[1777920578056,36.02,80087.69,0.1,0.10658,0.00016,5.70729]
[1777920578659,36.02,80087.69,0.1,0.10658,0.00016,5.70729]
[1777920578760,36.02,80083.44,0.1,0.10589,0.00016,5.68001]
[1777920584470,36.01,80087.03,0.1,0.10643,0.00016,5.70123]
[1777920589504,36.0,80090.69,0.1,0.10698,0.00016,5.72288]
[1777920594539,35.99,80093.49,0.1,0.10739,0.00017,5.73894]
[1777920595436,35.99,80093.49,0.1,0.10739,0.00017,5.73894]
[1777920595463,35.99,80093.49,0.1,0.10739,0.00017,5.73894]
[1777920595546,35.99,80094.42,0.1,0.10754,0.00017,5.74452]
[1777920597488,35.99,80096.58,0.1,0.10788,0.00017,5.75804]
[1777920597560,35.99,80104.73,0.1,0.10923,0.00017,5.81026]
[1777920599575,35.99,80110.26,0.1,0.11014,0.00017,5.84544]
[1777920603603,35.99,80116.27,0.1,0.11116,0.00017,5.88462]
[1777920606583,35.99,80114.41,0.1,0.11084,0.00017,5.87242]
[1777920606602,35.99,80114.41,0.1,0.11084,0.00017,5.87242]
[1777920606691,35.99,80114.41,0.1,0.11084,0.00017,5.87242]
[1777920606810,35.99,80123.08,0.1,0.11232,0.00017,5.92893]
[1777920607312,35.99,80123.08,0.1,0.11232,0.00017,5.92893]
[1777920607629,35.99,80123.08,0.1,0.11232,0.00017,5.92895]
[1777920612665,35.98,80118.6,0.1,0.11153,0.00017,5.8989]
[1777920613967,35.98,80112.04,0.1,0.11042,0.00017,5.85608]
[1777920615708,35.98,80112.04,0.1,0.1104,0.00017,5.85552]
[1777920620721,35.97,80116.04,0.1,0.111,0.00017,5.87856]
[1777920624126,35.97,80118.41,0.1,0.11138,0.00017,5.89299]
[1777920624137,35.96,80118.64,0.1,0.11141,0.00017,5.89401]
[1777920624722,35.96,80118.64,0.1,0.11141,0.00017,5.89401]
[1777920625955,35.96,80118.8,0.1,0.11142,0.00017,5.89458]
[1777920626056,35.96,80119.17,0.1,0.11146,0.00017,5.89605]
[1777920627694,35.96,80119.17,0.1,0.11146,0.00017,5.89605]
[1777920627795,35.96,80121.6,0.1,0.11186,0.00017,5.91141]
[1777920632834,35.95,80119.93,0.1,0.11154,0.00017,5.89915]
[1777920632934,35.95,80120.11,0.1,0.1114,0.00017,5.89009]
[1777920635667,35.94,80121.38,0.1,0.11159,0.00017,5.89748]
[1777920635678,35.94,80121.38,0.1,0.11159,0.00017,5.89748]
[1777920635767,35.94,80121.99,0.1,0.11168,0.00017,5.90102]
[1777920637024,35.94,80121.99,0.1,0.11168,0.00017,5.90102]
[1777920637078,35.94,80122.56,0.1,0.11177,0.00017,5.9043]
[1777920639673,35.94,80118.4,0.1,0.11104,0.00017,5.87637]
[1777920639854,35.93,80115.66,0.1,0.11056,0.00017,5.85817]
[1777920645118,35.93,80116.74,0.1,0.11071,0.00017,5.86382]
[1777920646042,35.93,80118.07,0.1,0.11093,0.00017,5.87213]
[1777920648136,35.92,80117.84,0.1,0.11087,0.00017,5.86996]
[1777920648917,35.92,80117.85,0.1,0.11085,0.00017,5.86936]
[1777920653826,35.92,80117.72,0.1,0.1108,0.00017,5.86723]
[1777920653957,35.92,80107.56,0.1,0.10908,0.00017,5.80094]
[1777920654524,35.92,80107.56,0.1,0.10908,0.00017,5.80094]
[1777920654576,35.92,80107.56,0.1,0.10908,0.00017,5.80094]
[1777920655968,35.91,80102.11,0.1,0.10816,0.00017,5.76521]
[1777920657982,35.91,80094.4,0.1,0.10687,0.00017,5.71503]
[1777920662010,35.91,80086.66,0.1,0.10558,0.00016,5.66466]
[1777920665033,35.91,80081.35,0.1,0.1047,0.00016,5.63029]
[1777920667046,35.91,80073.75,0.1,0.10347,0.00016,5.5815]
[1777920669059,35.91,80083.66,0.1,0.10507,0.00016,5.64489]
[1777920670846,35.91,80083.55,0.1,0.10505,0.00016,5.64405]
[1777920671073,35.91,80088.49,0.1,0.10586,0.00016,5.67566]
[1777920675268,35.9,80088.9,0.1,0.1059,0.00016,5.67751]
[1777920676333,35.9,80086.5,0.1,0.1055,0.00016,5.6617]
[1777920677115,35.9,80085.91,0.1,0.1054,0.00016,5.65773]
[1777920682150,35.9,80083.84,0.1,0.10504,0.00016,5.64351]
[1777920682753,35.9,80083.84,0.1,0.10504,0.00016,5.64351]
[1777920683163,35.9,80083.09,0.1,0.10491,0.00016,5.6385]
[1777920688192,35.89,80081.38,0.1,0.10461,0.00016,5.62659]
[1777920692860,35.89,80076.52,0.1,0.10365,0.00016,5.58546]
[1777920694185,35.89,80076.52,0.1,0.10365,0.00016,5.58546]
[1777920696615,35.89,80076.77,0.1,0.10368,0.00016,5.58662]
[1777920696717,35.89,80076.26,0.1,0.1036,0.00016,5.58319]
[1777920697540,35.89,80076.26,0.1,0.1036,0.00016,5.58319]
[1777920697627,35.89,80075.84,0.1,0.10352,0.00016,5.58034]
[1777920698649,35.89,80075.84,0.1,0.10352,0.00016,5.58034]
[1777920698746,35.89,80073.63,0.1,0.10316,0.00016,5.56605]
[1777920704501,35.88,80070.93,0.1,0.10271,0.00016,5.54812]
[1777920704517,35.88,80069.45,0.1,0.10247,0.00016,5.53855]
[1777920706739,35.88,80069.45,0.1,0.10247,0.00016,5.53843]
[1777920706841,35.88,80069.15,0.1,0.10242,0.00016,5.5364]
[1777920710506,35.88,80068.7,0.1,0.10233,0.00016,5.53315]
[1777920710791,35.88,80068.7,0.1,0.10233,0.00016,5.53315]
[1777920714376,35.88,80075.31,0.1,0.10338,0.00016,5.57464]
[1777920718405,35.88,80069.46,0.1,0.10242,0.00016,5.53657]
[1777920719292,35.88,80069.46,0.1,0.10242,0.00016,5.53657]
[1777920719311,35.88,80069.46,0.1,0.10242,0.00016,5.53657]
[1777920724448,35.87,80065.81,0.1,0.10182,0.00016,5.51255]
[1777920729482,35.87,80063.16,0.1,0.10138,0.00016,5.49514]
[1777920735525,35.87,80063.22,0.1,0.10137,0.00016,5.49495]
[1777920740560,35.87,80063.08,0.1,0.10134,0.00016,5.49358]
[1777920742149,35.87,80063.08,0.1,0.10134,0.00016,5.49358]
[1777920742251,35.87,80046.69,0.1,0.09875,0.00016,5.38958]
[1777920743271,35.87,80050.32,0.1,0.09932,0.00016,5.41259]
[1777920743590,35.87,80050.32,0.1,0.09932,0.00016,5.41262]
[1777920745606,35.87,80028.08,0.1,0.09588,0.00015,5.27298]
[1777920747781,35.87,80033.91,0.1,0.09679,0.00015,5.30999]
[1777920750114,35.87,80047.38,0.1,0.09889,0.00016,5.39517]
[1777920751137,35.87,80039.34,0.1,0.09749,0.00016,5.33544]
[1777920752145,35.87,80047.89,0.1,0.09883,0.00016,5.38953]
[1777920753302,35.87,80050.23,0.1,0.0992,0.00016,5.40443]
[1777920753911,35.87,80050.23,0.1,0.0992,0.00016,5.40443]
[1777920755665,35.87,80047.52,0.1,0.09878,0.00016,5.38755]
[1777920755765,35.87,80046.79,0.1,0.09867,0.00016,5.38312]
[1777920757369,35.87,80046.79,0.1,0.09868,0.00016,5.38327]
[1777920758295,35.87,80049.04,0.1,0.09903,0.00016,5.39762]
[1777920759012,35.88,80050.58,0.1,0.09928,0.00016,5.40748]
[1777920760121,35.88,80050.58,0.1,0.09928,0.00016,5.40748]
[1777920760222,35.88,80050.51,0.1,0.09927,0.00016,5.40729]
[1777920765763,35.88,80050.88,0.1,0.09935,0.00016,5.41032]
[1777920767463,35.88,80049.97,0.1,0.09921,0.00016,5.4047]
[1777920767778,35.88,80051.41,0.1,0.09944,0.00016,5.41396]
[1777920772818,35.88,80055.14,0.1,0.10004,0.00016,5.43825]
[1777920777853,35.88,80059.82,0.1,0.1008,0.00016,5.46844]
[1777920782887,35.89,80059.42,0.1,0.10075,0.00016,5.46635]
[1777920787924,35.89,80059.96,0.1,0.10084,0.00016,5.4702]
[1777920789938,35.89,80053.35,0.1,0.0998,0.00016,5.42849]
[1777920790443,35.89,80053.35,0.1,0.0998,0.00016,5.42849]
[1777920790944,35.89,80051.59,0.1,0.09953,0.00016,5.4175]
[1777920791711,35.89,80051.59,0.1,0.09953,0.00016,5.4175]
[1777920791950,35.89,80048.02,0.1,0.09897,0.00016,5.3951]
[1777920793190,35.89,80048.02,0.1,0.09897,0.00016,5.3951]
[1777920793291,35.89,80047.57,0.1,0.09891,0.00016,5.39266]
[1777920797044,35.89,80049.92,0.1,0.09929,0.00016,5.40791]
[1777920797106,35.89,80043.9,0.1,0.09835,0.00016,5.3701]
[1777920799001,35.9,80031.05,0.1,0.09637,0.00015,5.28982]
[1777920804043,35.9,80028.58,0.1,0.09604,0.00015,5.27606]
[1777920809080,35.91,80032.62,0.1,0.0967,0.00015,5.30324]
[1777920812160,35.91,80033.26,0.1,0.09668,0.00015,5.29886]
[1777920812170,35.91,80035.19,0.1,0.09699,0.00015,5.31134]
[1777920818143,35.92,80034.65,0.1,0.09696,0.00015,5.31024]
[1777920820521,35.93,80034.96,0.1,0.09703,0.00015,5.31295]
[1777920821165,35.93,80033.63,0.1,0.09683,0.00015,5.30499]
[1777920826199,35.94,80033.33,0.1,0.09683,0.00015,5.30513]
[1777920831233,35.94,80034.62,0.1,0.09709,0.00015,5.31534]
[1777920836269,35.96,80030.92,0.1,0.09659,0.00015,5.29499]
[1777920841304,35.97,80034.65,0.1,0.09722,0.00015,5.32083]
[1777920844328,35.97,80028.65,0.1,0.09634,0.00015,5.28483]
[1777920846019,35.97,80024.12,0.1,0.09566,0.00015,5.25712]
[1777920846340,35.98,80019.98,0.1,0.09503,0.00015,5.23158]
[1777920847778,35.98,80019.28,0.1,0.09493,0.00015,5.22748]
[1777920847788,35.98,80019.28,0.1,0.09493,0.00015,5.22748]
[1777920850928,35.98,80018.63,0.1,0.09485,0.00015,5.22396]
[1777920851029,35.98,80018.42,0.1,0.09482,0.00015,5.22291]
[1777920856240,35.98,80016.97,0.1,0.09461,0.00015,5.21412]
[1777920856256,35.98,80016.97,0.1,0.09461,0.00015,5.21412]
[1777920856485,35.98,80017.34,0.1,0.09467,0.00015,5.21653]
[1777920856896,35.98,80017.34,0.1,0.09467,0.00015,5.21653]
[1777920856997,35.98,80017.56,0.1,0.0947,0.00015,5.2179]
[1777920861954,35.99,80021.92,0.1,0.09543,0.00015,5.24757]
[1777920862241,35.99,80025.01,0.1,0.0959,0.00015,5.26701]
[1777920862526,35.99,80025.01,0.1,0.0959,0.00015,5.26701]
[1777920862556,35.99,80024.92,0.1,0.09589,0.00015,5.26662]
[1777920863967,35.99,80024.92,0.1,0.09589,0.00015,5.26662]
[1777920864068,35.99,80024.49,0.1,0.09583,0.00015,5.26411]
[1777920864405,35.99,80024.49,0.1,0.09583,0.00015,5.26411]
[1777920864506,35.99,80024.6,0.1,0.09585,0.00015,5.26497]
[1777920866624,35.99,80024.4,0.1,0.09583,0.00015,5.26389]
[1777920866725,35.99,80024.99,0.1,0.09592,0.00015,5.26774]
[1777920871540,36.0,80022.91,0.1,0.09562,0.00015,5.25542]
[1777920871618,36.0,80023.75,0.1,0.09561,0.00015,5.2517]
[1777920872801,36.0,80023.75,0.1,0.09561,0.00015,5.2517]
[1777920873304,36.0,80023.75,0.1,0.09561,0.00015,5.2517]
[1777920872902,36.0,80023.94,0.1,0.09564,0.00015,5.25305]
[1777920874145,36.0,80022.53,0.1,0.09543,0.00015,5.24443]
[1777920875764,36.0,80022.53,0.1,0.09543,0.00015,5.24461]
[1777920875865,36.0,80022.09,0.1,0.09537,0.00015,5.24204]
[1777920876394,36.0,80022.09,0.1,0.09537,0.00015,5.24204]
[1777920876549,36.0,80022.09,0.1,0.09538,0.00015,5.24222]
[1777920877623,36.0,80022.09,0.1,0.09538,0.00015,5.24222]
[1777920877660,36.0,80015.67,0.1,0.09441,0.00015,5.20251]
[1777920881317,36.0,80015.97,0.1,0.09445,0.00015,5.20443]
[1777920881585,36.0,80015.53,0.1,0.0944,0.00015,5.20218]
[1777920886656,36.01,80016.87,0.1,0.09462,0.00015,5.21143]
[1777920886724,36.01,80021.3,0.1,0.0953,0.00015,5.23916]
[1777920892662,36.01,80018.8,0.1,0.09493,0.00015,5.22397]
[1777920894721,36.01,80019.32,0.1,0.09501,0.00015,5.2274]
[1777920894779,36.01,80018.56,0.1,0.09489,0.00015,5.22247]
[1777920898978,36.01,80018.28,0.1,0.09487,0.00015,5.22134]
[1777920899080,36.01,80019.45,0.1,0.09505,0.00015,5.22882]
[1777920904359,36.03,80020.33,0.1,0.09526,0.00015,5.2373]
[1777920909095,36.03,80019.61,0.1,0.09516,0.00015,5.2334]
[1777920914430,36.03,80020.54,0.1,0.09534,0.00015,5.24051]
[1777920919204,36.04,80021.91,0.1,0.09556,0.00015,5.24953]
[1777920924886,36.04,80024.59,0.1,0.09599,0.00015,5.26729]
[1777920929921,36.04,80023.34,0.1,0.09582,0.00015,5.26012]
[1777920934956,36.04,80026.09,0.1,0.09611,0.00015,5.26878]
[1777920939442,36.05,80029.7,0.1,0.09667,0.00015,5.29158]
[1777920949055,36.05,80028.52,0.1,0.09651,0.00015,5.2852]
[1777920952076,36.05,80033.95,0.1,0.09735,0.00015,5.3193]
[1777920956105,36.05,80028.68,0.1,0.09655,0.00015,5.28652]
[1777920961139,36.05,80027.12,0.1,0.09632,0.00015,5.27718]
[1777920966175,36.05,80029.6,0.1,0.09671,0.00015,5.29297]
[1777920971210,36.05,80031.47,0.1,0.097,0.00015,5.30493]
[1777920976245,36.06,80032.14,0.1,0.09711,0.00015,5.3094]
[1777920981280,36.06,80033.02,0.1,0.09726,0.00015,5.31555]
[1777920984331,36.06,80034.42,0.1,0.0975,0.00015,5.32513]
[1777920984345,36.06,80034.42,0.1,0.0975,0.00015,5.32513]
[1777920984401,36.06,80034.42,0.1,0.0975,0.00015,5.32513]
[1777920985263,36.06,80036.46,0.1,0.09782,0.00015,5.3383]
[1777920986315,36.06,80046.85,0.1,0.09945,0.00016,5.40395]
[1777920987322,36.07,80055.7,0.1,0.10086,0.00016,5.46006]
[1777920992359,36.07,80051.09,0.1,0.10001,0.00016,5.42272]
[1777920997394,36.07,80048.6,0.1,0.09964,0.00016,5.40818]
[1777921002429,36.08,80051.6,0.1,0.10015,0.00016,5.42825]
[1777921005450,36.08,80046.33,0.1,0.09934,0.00016,5.39574]
[1777921010484,36.09,80051.86,0.1,0.10023,0.00016,5.43174]
[1777921015520,36.09,80051.45,0.1,0.1002,0.00016,5.43026]
[1777921020556,36.09,80049.89,0.1,0.09997,0.00016,5.42133]
[1777921024885,36.1,80050.98,0.1,0.10016,0.00016,5.42884]
[1777921025018,36.1,80050.98,0.1,0.10016,0.00016,5.42884]
[1777921025590,36.1,80051.94,0.1,0.10032,0.00016,5.43503]
[1777921026597,36.1,80059.38,0.1,0.1015,0.00016,5.48208]
[1777921031581,36.1,80062.6,0.1,0.10201,0.00016,5.50255]
[1777921031682,36.1,80065.56,0.1,0.10249,0.00016,5.5214]
[1777921034200,36.1,80065.56,0.1,0.10249,0.00016,5.52141]
[1777921034306,36.1,80065.56,0.1,0.10249,0.00016,5.52141]
[1777921034493,36.1,80064.89,0.1,0.10238,0.00016,5.51717]
[1777921035561,36.1,80071.69,0.1,0.10347,0.00016,5.56031]
[1777921036706,36.1,80077.26,0.1,0.10437,0.00016,5.5957]
[1777921042710,36.1,80075.57,0.1,0.10408,0.00016,5.5843]
[1777921046748,36.09,80081.24,0.1,0.10499,0.00016,5.61999]
[1777921048754,36.09,80089.57,0.1,0.10634,0.00016,5.67287]
[1777921049762,36.09,80099.23,0.1,0.10793,0.00017,5.73456]
[1777921055412,36.08,80096.1,0.1,0.10723,0.00017,5.7036]
[1777921060839,36.08,80093.36,0.1,0.10673,0.00017,5.68453]
[1777921065873,36.07,80093.52,0.1,0.10673,0.00017,5.68436]
[1777921070909,36.07,80089.67,0.1,0.10607,0.00016,5.65852]
[1777921075945,36.06,80090.25,0.1,0.10613,0.00016,5.66107]
[1777921080980,36.06,80090.1,0.1,0.10607,0.00016,5.6589]
[1777921085822,36.05,80092.88,0.1,0.1065,0.00016,5.67537]
[1777921087022,36.05,80092.88,0.1,0.10649,0.00016,5.67508]
[1777921092057,36.05,80091.25,0.1,0.10619,0.00016,5.66325]
[1777921093098,36.05,80091.25,0.1,0.10619,0.00016,5.66325]
[1777921093180,36.05,80091.25,0.1,0.10619,0.00016,5.66325]
[1777921093281,36.05,80086.12,0.1,0.10534,0.00016,5.63013]
[1777921095078,36.04,80092.54,0.1,0.10638,0.00016,5.67074]
[1777921100113,36.04,80091.24,0.1,0.10613,0.00016,5.66098]
[1777921103287,36.04,80091.3,0.1,0.10612,0.00016,5.66079]
[1777921103388,36.04,80091.15,0.1,0.10609,0.00016,5.65955]
[1777921103977,36.04,80091.15,0.1,0.10609,0.00016,5.65955]
[1777921105312,36.03,80091.15,0.1,0.10608,0.00016,5.65927]
[1777921105406,36.03,80098.24,0.1,0.10725,0.00017,5.70453]
[1777921111386,36.03,80096.88,0.1,0.10698,0.00017,5.69418]
[1777921116281,36.02,80104.08,0.1,0.10798,0.00017,5.72932]
[1777921118241,36.02,80110.6,0.1,0.10906,0.00017,5.77109]
[1777921123289,36.02,80112.25,0.1,0.10935,0.00017,5.78227]
[1777921125291,36.02,80106.02,0.1,0.10829,0.00017,5.74136]
[1777921130325,36.01,80104.16,0.1,0.10794,0.00017,5.72796]
[1777921135360,36.01,80104.9,0.1,0.10803,0.00017,5.73134]
[1777921138383,36.0,80099.82,0.1,0.10716,0.00017,5.69776]
[1777921143418,36.0,80096.94,0.1,0.10665,0.00017,5.67796]
[1777921146501,35.99,80094.09,0.1,0.10617,0.00016,5.65916]
[1777921146543,35.99,80092.62,0.1,0.10592,0.00016,5.64949]
[1777921147764,35.99,80092.62,0.1,0.10591,0.00016,5.64928]
[1777921147777,35.99,80092.62,0.1,0.10591,0.00016,5.64928]
[1777921148453,35.99,80092.18,0.1,0.10584,0.00016,5.64624]
[1777921148941,35.99,80092.18,0.1,0.10584,0.00016,5.64624]
[1777921149229,35.99,80092.18,0.1,0.10584,0.00016,5.64624]
[1777921150467,35.99,80084.21,0.1,0.10452,0.00016,5.59475]
[1777921154495,35.99,80078.03,0.1,0.1035,0.00016,5.55479]
[1777921157516,35.99,80070.3,0.1,0.10225,0.00016,5.50532]
[1777921162551,35.99,80069.59,0.1,0.10213,0.00016,5.50069]
[1777921165316,35.99,80069.27,0.1,0.10208,0.00016,5.49861]
[1777921165571,35.99,80068.51,0.1,0.10196,0.00016,5.49376]
[1777921167047,35.99,80067.7,0.1,0.10183,0.00016,5.48861]
[1777921167588,35.99,80065.15,0.1,0.10142,0.00016,5.47242]
[1777921168592,35.99,80055.22,0.1,0.09984,0.00016,5.40959]
[1777921173632,35.99,80057.24,0.1,0.10003,0.00016,5.41379]
[1777921178669,35.99,80058.67,0.1,0.10027,0.00016,5.42325]
[1777921182460,35.99,80059.95,0.1,0.10048,0.00016,5.43166]
[1777921182693,35.99,80061.03,0.1,0.10066,0.00016,5.43859]
[1777921183520,35.99,80061.03,0.1,0.10066,0.00016,5.43859]
[1777921183699,35.99,80068.05,0.1,0.10178,0.00016,5.48316]
[1777921184332,35.99,80068.05,0.1,0.10178,0.00016,5.48316]
[1777921184713,35.99,80072.02,0.1,0.10241,0.00016,5.50839]
[1777921185095,35.99,80072.02,0.1,0.10241,0.00016,5.50839]
[1777921185622,35.99,80072.02,0.1,0.10241,0.00016,5.50839]
[1777921186955,35.99,80074.2,0.1,0.10276,0.00016,5.52222]
[1777921187504,35.99,80074.2,0.1,0.10276,0.00016,5.52222]
[1777921188226,35.99,80072.12,0.1,0.10243,0.00016,5.50892]
[1777921188267,35.99,80072.12,0.1,0.10243,0.00016,5.50892]
[1777921188733,35.99,80070.22,0.1,0.10212,0.00016,5.49683]
[1777921193595,35.99,80071.42,0.1,0.10231,0.00016,5.50436]
[1777921193770,35.99,80070.92,0.1,0.10223,0.00016,5.50117]
[1777921196027,35.99,80070.79,0.1,0.10221,0.00016,5.50032]
[1777921196467,35.99,80070.79,0.1,0.10221,0.00016,5.50032]
[1777921196808,35.99,80071.28,0.1,0.10229,0.00016,5.50341]
[1777921197591,35.99,80071.28,0.1,0.10229,0.00016,5.50341]
[1777921200681,35.99,80072.08,0.1,0.10242,0.00016,5.50844]
[1777921200724,35.99,80072.08,0.1,0.10242,0.00016,5.50844]
[1777921200776,35.99,80071.2,0.1,0.10227,0.00016,5.50282]
[1777921200984,35.99,80071.2,0.1,0.10227,0.00016,5.50282]
[1777921201059,35.99,80071.2,0.1,0.10227,0.00016,5.50282]
[1777921206673,35.99,80068.75,0.1,0.10188,0.00016,5.48715]
[1777921208822,35.99,80068.02,0.1,0.10176,0.00016,5.48252]
[1777921209237,35.99,80068.02,0.1,0.10176,0.00016,5.48252]
[1777921209338,35.99,80063.12,0.1,0.10098,0.00016,5.45145]
[1777921210571,35.99,80056.07,0.1,0.09986,0.00016,5.40691]
[1777921216541,35.99,80045.62,0.1,0.09824,0.00016,5.34193]
[1777921221967,36.0,80047.77,0.1,0.09861,0.00016,5.35686]
[1777921227002,36.01,80049.28,0.1,0.09888,0.00016,5.36753]
[1777921229016,36.01,80056.02,0.1,0.09995,0.00016,5.41041]
[1777921235058,36.01,80057.92,0.1,0.10013,0.00016,5.41419]
[1777921240093,36.01,80055.5,0.1,0.09977,0.00016,5.39985]
[1777921242588,36.02,80055.08,0.1,0.09971,0.00016,5.39741]
[1777921242689,36.02,80053.48,0.1,0.09946,0.00016,5.38754]
[1777921249157,36.02,80054.56,0.1,0.09967,0.00016,5.39594]
[1777921250163,36.02,80062.59,0.1,0.10095,0.00016,5.44682]
[1777921251218,36.02,80068.5,0.1,0.1019,0.00016,5.48437]
[1777921256824,36.03,80065.72,0.1,0.10147,0.00016,5.4673]
[1777921261667,36.03,80064.98,0.1,0.10136,0.00016,5.46307]
[1777921261759,36.03,80066.0,0.1,0.10153,0.00016,5.46963]
[1777921264262,36.03,80071.54,0.1,0.10242,0.00016,5.50504]
[1777921269297,36.03,80069.08,0.1,0.10203,0.00016,5.48969]
[1777921271323,36.03,80069.14,0.1,0.10204,0.00016,5.49013]
[1777921271415,36.03,80068.31,0.1,0.10191,0.00016,5.48491]
[1777921272395,36.03,80068.31,0.1,0.10191,0.00016,5.48491]
[1777921272424,36.03,80069.08,0.1,0.10204,0.00016,5.48986]
[1777921273637,36.03,80069.08,0.1,0.10204,0.00016,5.48986]
[1777921273738,36.03,80067.22,0.1,0.10174,0.00016,5.47811]
[1777921275383,36.03,80067.22,0.1,0.10174,0.00016,5.47816]
[1777921275435,36.03,80067.22,0.1,0.10174,0.00016,5.47816]
[1777921275442,36.03,80068.01,0.1,0.10187,0.00016,5.48324]
[1777921277353,36.03,80079.42,0.1,0.10371,0.00016,5.55591]
[1777921281381,36.03,80089.27,0.1,0.10531,0.00016,5.61853]
[1777921286457,36.03,80088.56,0.1,0.10518,0.00016,5.61341]
[1777921290322,36.03,80086.19,0.1,0.10478,0.00016,5.59774]
[1777921291350,36.03,80085.51,0.1,0.10466,0.00016,5.59327]
[1777921296486,36.02,80082.57,0.1,0.10402,0.00016,5.56453]
[1777921301521,36.02,80082.03,0.1,0.10392,0.00016,5.56061]
[1777921304541,36.02,80076.31,0.1,0.10299,0.00016,5.5239]
[1777921306556,36.02,80065.82,0.1,0.1013,0.00016,5.45724]
[1777921307889,36.02,80065.82,0.1,0.1013,0.00016,5.45724]
[1777921307903,36.02,80065.82,0.1,0.1013,0.00016,5.45724]
[1777921308153,36.02,80063.26,0.1,0.10089,0.00016,5.44108]
[1777921308570,36.02,80063.25,0.1,0.10089,0.00016,5.44106]
[1777921310585,36.02,80056.26,0.1,0.09979,0.00016,5.39707]
[1777921315620,36.02,80054.98,0.1,0.09961,0.00016,5.38978]
[1777921318643,36.03,80046.79,0.1,0.09833,0.00016,5.33877]
[1777921321663,36.03,80040.04,0.1,0.0973,0.00016,5.29716]
[1777921322673,36.03,80032.98,0.1,0.09622,0.00015,5.25337]
[1777921327707,36.04,80030.37,0.1,0.09587,0.00015,5.23911]
[1777921332742,36.05,80028.26,0.1,0.09559,0.00015,5.228]
[1777921337777,36.06,80027.32,0.1,0.0955,0.00015,5.22427]
[1777921342812,36.06,80028.26,0.1,0.0957,0.00015,5.23224]
[1777921345976,36.07,80029.74,0.1,0.09596,0.00015,5.24274]
[1777921346497,36.07,80029.74,0.1,0.09596,0.00015,5.24274]
[1777921346846,36.07,80042.18,0.1,0.09789,0.00016,5.32084]
[1777921347172,36.07,80042.18,0.1,0.09789,0.00016,5.32084]
[1777921347850,36.07,80042.18,0.1,0.09789,0.00016,5.32084]
[1777921347901,36.07,80049.63,0.1,0.09907,0.00016,5.36817]
[1777921352077,36.08,80050.83,0.1,0.09913,0.00016,5.36722]
[1777921352882,36.08,80051.89,0.1,0.0993,0.00016,5.37412]
[1777921353058,36.08,80051.89,0.1,0.0993,0.00016,5.37412]
[1777921353889,36.08,80054.42,0.1,0.09971,0.00016,5.39028]
[1777921355778,36.08,80054.71,0.1,0.09976,0.00016,5.39255]
[1777921356094,36.08,80054.78,0.1,0.09978,0.00016,5.39322]
[1777921361946,36.09,80057.46,0.1,0.10024,0.00016,5.41137]
[1777921363960,36.09,80062.56,0.1,0.10106,0.00016,5.44394]
[1777921364968,36.09,80056.32,0.1,0.10007,0.00016,5.40456]
[1777921367614,36.09,80054.02,0.1,0.09971,0.00016,5.3903]
[1777921367633,36.09,80054.02,0.1,0.09971,0.00016,5.3903]
[1777921367850,36.09,80054.02,0.1,0.09971,0.00016,5.3903]
[1777921367891,36.09,80053.59,0.1,0.09965,0.00016,5.38807]
[1777921368216,36.09,80053.59,0.1,0.09965,0.00016,5.38807]
[1777921368317,36.09,80053.28,0.1,0.09961,0.00016,5.38636]
[1777921373456,36.09,80052.27,0.1,0.09948,0.00016,5.38103]
[1777921373642,36.09,80052.27,0.1,0.09948,0.00016,5.38103]
[1777921373660,36.1,80051.64,0.1,0.09938,0.00016,5.37734]
[1777921374135,36.1,80044.1,0.1,0.09821,0.00016,5.33028]
[1777921377673,36.1,80035.68,0.1,0.09693,0.00015,5.27874]
[1777921382088,36.11,80029.03,0.1,0.09596,0.00015,5.23954]
[1777921387743,36.12,80026.35,0.1,0.09562,0.00015,5.22537]
[1777921393164,36.13,80024.63,0.1,0.09543,0.00015,5.21769]
[1777921394411,36.13,80040.97,0.1,0.09796,0.00016,5.31994]
[1777921396186,36.14,80048.68,0.1,0.09917,0.00016,5.36884]
[1777921401220,36.14,80046.64,0.1,0.09889,0.00016,5.35742]
[1777921406339,36.15,80050.16,0.1,0.09947,0.00016,5.38056]
[1777921406358,36.15,80060.4,0.1,0.10109,0.00016,5.44517]
[1777921408152,36.15,80060.19,0.1,0.10106,0.00016,5.44399]
[1777921408269,36.15,80060.19,0.1,0.10107,0.00016,5.44414]
[1777921409380,36.15,80065.35,0.1,0.10189,0.00016,5.47688]
[1777921410752,36.15,80065.35,0.1,0.10189,0.00016,5.47688]
[1777921410836,36.15,80074.85,0.1,0.10342,0.00016,5.53718]
[1777921414761,36.15,80075.84,0.1,0.10343,0.00016,5.53418]
[1777921414853,36.15,80069.39,0.1,0.1024,0.00016,5.49331]
[1777921420389,36.15,80065.24,0.1,0.10174,0.00016,5.46748]
[1777921420457,36.15,80064.31,0.1,0.1016,0.00016,5.46169]
[1777921421190,36.15,80064.31,0.1,0.1016,0.00016,5.46169]
[1777921421418,36.15,80061.42,0.1,0.10114,0.00016,5.44354]
[1777921422325,36.15,80061.42,0.1,0.10114,0.00016,5.44354]
[1777921422882,36.15,80061.42,0.1,0.10114,0.00016,5.44354]
[1777921428029,36.16,80061.08,0.1,0.10111,0.00016,5.44244]
[1777921433444,36.16,80061.81,0.1,0.10124,0.00016,5.44775]
[1777921435458,36.16,80055.27,0.1,0.10021,0.00016,5.40688]
[1777921437007,36.16,80046.89,0.1,0.09889,0.00016,5.35412]
[1777921439031,36.16,80046.89,0.1,0.09889,0.00016,5.35398]
[1777921438480,36.16,80040.24,0.1,0.09785,0.00016,5.31232]
[1777921439150,36.16,80040.24,0.1,0.09785,0.00016,5.31232]
[1777921440045,36.16,80028.39,0.1,0.09602,0.00015,5.23852]
[1777921440238,36.16,80028.39,0.1,0.09602,0.00015,5.23852]
[1777921440731,36.16,80028.39,0.1,0.09602,0.00015,5.23852]
[1777921441050,36.16,80029.26,0.1,0.09616,0.00015,5.24392]
[1777921441500,36.16,80029.26,0.1,0.09616,0.00015,5.24404]
[1777921446537,36.16,80032.05,0.1,0.0966,0.00015,5.26186]
[1777921451570,36.16,80027.33,0.1,0.09589,0.00015,5.23304]
[1777921452727,36.16,80027.33,0.1,0.09589,0.00015,5.23304]
[1777921452828,36.16,80024.29,0.1,0.09543,0.00015,5.21432]
[1777921455303,36.17,80023.76,0.1,0.09536,0.00015,5.21134]
[1777921455877,36.17,80023.76,0.1,0.09536,0.00015,5.21134]
[1777921459233,36.17,80025.87,0.1,0.0957,0.00015,5.22519]
[1777921461729,36.17,80026.71,0.1,0.09583,0.00015,5.23054]
[1777921461830,36.17,80028.73,0.1,0.09614,0.00015,5.2432]
[1777921463254,36.17,80028.73,0.1,0.09614,0.00015,5.2433]
[1777921463270,36.17,80028.73,0.1,0.09614,0.00015,5.2433]
[1777921463654,36.17,80029.07,0.1,0.0962,0.00015,5.24551]
[1777921467682,36.17,80021.78,0.1,0.09509,0.00015,5.2007]
[1777921468471,36.17,80021.78,0.1,0.09509,0.00015,5.2007]
[1777921469339,36.17,80022.51,0.1,0.09521,0.00015,5.20537]
[1777921473525,36.17,80021.85,0.1,0.09494,0.00015,5.19134]
[1777921473531,36.17,80021.85,0.1,0.09494,0.00015,5.19134]
[1777921478168,36.16,80020.35,0.1,0.09468,0.00015,5.18059]
[1777921478841,36.16,80020.35,0.1,0.09468,0.00015,5.18059]
[1777921480253,36.16,80019.13,0.1,0.09448,0.00015,5.17258]
[1777921480878,36.16,80019.13,0.1,0.09448,0.00015,5.17258]
[1777921481472,36.16,80017.35,0.1,0.09421,0.00015,5.16136]
[1777921481780,36.16,80017.35,0.1,0.0942,0.00015,5.16114]
[1777921484346,36.16,80017.42,0.1,0.09421,0.00015,5.16156]
[1777921484801,36.16,80016.15,0.1,0.09402,0.00015,5.15351]
[1777921489838,36.15,80007.95,0.1,0.09276,0.00015,5.10204]
[1777921490844,36.15,80002.71,0.1,0.09198,0.00015,5.06976]
[1777921491179,36.15,80002.71,0.1,0.09198,0.00015,5.06976]
[1777921491194,36.15,80002.71,0.1,0.09198,0.00015,5.06976]
[1777921491603,36.15,80002.71,0.1,0.09198,0.00015,5.06976]
[1777921493602,36.15,80003.96,0.1,0.09216,0.00015,5.07727]
[1777921498953,36.15,80005.97,0.1,0.09245,0.00015,5.08922]
[1777921500915,36.15,79993.17,0.1,0.09055,0.00015,5.01068]
[1777921502538,36.15,79987.96,0.1,0.08979,0.00015,4.97901]
[1777921502553,36.15,79987.96,0.1,0.08979,0.00015,4.97901]
[1777921502929,36.15,79987.89,0.1,0.08978,0.00015,4.97869]
[1777921503878,36.15,79987.89,0.1,0.08978,0.00015,4.97869]
[1777921505745,36.15,79989.14,0.1,0.08997,0.00015,4.98651]
[1777921506576,36.15,79989.96,0.1,0.09009,0.00015,4.9916]
[1777921506961,36.15,79990.64,0.1,0.09019,0.00015,4.99585]
[1777921511995,36.16,79995.29,0.1,0.09089,0.00015,5.0247]
[1777921518039,36.16,80000.53,0.1,0.09167,0.00015,5.05716]
[1777921523074,36.16,80001.92,0.1,0.09188,0.00015,5.06597]
[1777921524011,36.16,80001.92,0.1,0.09188,0.00015,5.06597]
[1777921524081,36.16,79997.56,0.1,0.09124,0.00015,5.03936]
[1777921525368,36.16,79993.9,0.1,0.0907,0.00015,5.01712]
[1777921525949,36.16,79993.9,0.1,0.0907,0.00015,5.01712]
[1777921527603,36.16,79992.21,0.1,0.09047,0.00015,5.00723]
[1777921528112,36.16,79992.28,0.1,0.09048,0.00015,5.00779]
[1777921531438,36.16,79990.62,0.1,0.0901,0.00015,4.98904]
[1777921531606,36.16,79990.62,0.1,0.0901,0.00015,4.98904]
[1777921532148,36.16,79986.83,0.1,0.08955,0.00015,4.966]
[1777921532279,36.16,79986.83,0.1,0.08955,0.00015,4.966]
[1777921533151,36.16,79949.97,0.1,0.0843,0.00014,4.74462]
[1777921533512,36.16,79949.97,0.1,0.0843,0.00014,4.74462]
[1777921534154,36.17,79941.72,0.1,0.08317,0.00014,4.6962]
[1777921535882,36.17,79945.36,0.1,0.0837,0.00014,4.71889]
[1777921535978,36.17,79944.2,0.1,0.08354,0.00014,4.71201]
[1777921537219,36.17,79944.2,0.1,0.08354,0.00014,4.71218]
[1777921537860,36.17,79947.64,0.1,0.08401,0.00014,4.73232]
[1777921538815,36.17,79954.4,0.1,0.08496,0.00014,4.77268]
[1777921542212,36.17,79963.75,0.1,0.08628,0.00014,4.82876]
[1777921545232,36.17,79974.81,0.1,0.08786,0.00014,4.89508]
[1777921547943,36.17,79980.54,0.1,0.08867,0.00014,4.92939]
[1777921553303,36.17,79985.52,0.1,0.08938,0.00015,4.959]
[1777921555527,36.17,79986.71,0.1,0.08956,0.00015,4.96639]
[1777921555585,36.17,79990.0,0.1,0.09004,0.00015,4.98653]
[1777921556467,36.17,79990.0,0.1,0.09004,0.00015,4.98653]
[1777921557072,36.17,80005.4,0.1,0.09232,0.00015,5.08073]
[1777921557867,36.17,80022.17,0.1,0.09485,0.00015,5.18402]
[1777921558498,36.17,80022.17,0.1,0.09485,0.00015,5.18402]
[1777921558592,36.17,80025.09,0.1,0.09529,0.00015,5.20193]
[1777921559631,36.17,80025.09,0.1,0.09529,0.00015,5.20193]
[1777921559799,36.17,80022.94,0.1,0.09495,0.00015,5.18842]
[1777921561843,36.17,80033.63,0.1,0.09658,0.00015,5.25429]
[1777921565853,36.16,80033.83,0.1,0.0966,0.00015,5.25535]
[1777921566201,36.16,80044.41,0.1,0.09825,0.00016,5.32139]
[1777921566812,36.16,80044.41,0.1,0.09825,0.00016,5.32139]
[1777921567072,36.16,80071.0,0.1,0.10245,0.00016,5.48863]
[1777921567940,36.16,80071.0,0.1,0.10245,0.00016,5.48863]
[1777921568039,36.16,80080.41,0.1,0.10398,0.00016,5.54841]
[1777921571143,36.16,80069.53,0.1,0.10222,0.00016,5.47921]
[1777921574615,36.16,80073.34,0.1,0.10281,0.00016,5.50282]
[1777921574649,36.16,80068.56,0.1,0.10205,0.00016,5.47266]
[1777921576558,36.16,80068.56,0.1,0.10204,0.00016,5.47239]
[1777921576561,36.16,80068.19,0.1,0.10197,0.00016,5.46974]
[1777921577741,36.16,80058.94,0.1,0.1005,0.00016,5.4115]
[1777921580249,36.16,80058.18,0.1,0.10037,0.00016,5.40636]
[1777921580485,36.16,80058.18,0.1,0.10038,0.00016,5.40657]
[1777921581287,36.16,80058.18,0.1,0.10038,0.00016,5.40657]
[1777921581492,36.16,80051.26,0.1,0.09928,0.00016,5.36296]
[1777921582596,36.16,80051.26,0.1,0.09928,0.00016,5.36296]
[1777921583224,36.16,80049.98,0.1,0.09907,0.00016,5.35448]
[1777921583250,36.16,80049.98,0.1,0.09907,0.00016,5.35448]
[1777921583435,36.16,80049.98,0.1,0.09907,0.00016,5.35448]
[1777921583949,36.16,80049.98,0.1,0.09907,0.00016,5.35448]
[1777921584085,36.16,80049.98,0.1,0.09907,0.00016,5.35448]
[1777921584164,36.16,80064.46,0.1,0.10135,0.00016,5.44512]
[1777921584360,36.16,80064.46,0.1,0.10135,0.00016,5.44512]
[1777921584625,36.16,80079.89,0.1,0.10384,0.00016,5.543]
[1777921589671,36.16,80080.01,0.1,0.10386,0.00016,5.54373]
[1777921591784,36.16,80078.4,0.1,0.1036,0.00016,5.53351]
[1777921592199,36.16,80078.4,0.1,0.1036,0.00016,5.53351]
[1777921592005,36.16,80073.64,0.1,0.10268,0.00016,5.49399]
[1777921592570,36.16,80073.64,0.1,0.10268,0.00016,5.49403]
[1777921593578,36.16,80048.01,0.1,0.09861,0.00016,5.33247]
[1777921597605,36.15,80045.85,0.1,0.09826,0.00016,5.3187]
[1777921597672,36.15,80049.91,0.1,0.0989,0.00016,5.34403]
[1777921600012,36.15,80055.19,0.1,0.09972,0.00016,5.37694]
[1777921602840,36.15,80054.7,0.1,0.09964,0.00016,5.37392]
[1777921602921,36.15,80055.3,0.1,0.09974,0.00016,5.37791]
[1777921604228,36.15,80055.3,0.1,0.09974,0.00016,5.37791]
[1777921604834,36.16,80055.3,0.1,0.09975,0.00016,5.37813]
[1777921604922,36.16,80063.2,0.1,0.10101,0.00016,5.42807]
[1777921610235,36.16,80067.42,0.1,0.1017,0.00016,5.45529]
[1777921613717,36.16,80077.86,0.1,0.10339,0.00016,5.52185]
[1777921618752,36.16,80078.71,0.1,0.10352,0.00016,5.52719]
[1777921621477,36.16,80079.78,0.1,0.1037,0.00016,5.53394]
[1777921621774,36.16,80080.8,0.1,0.10387,0.00016,5.54072]
[1777921622781,36.16,80086.34,0.1,0.10478,0.00016,5.57625]
[1777921623709,36.16,80086.34,0.1,0.10478,0.00016,5.57625]
[1777921623854,36.16,80090.64,0.1,0.10549,0.00016,5.6039]
[1777921626814,36.17,80097.22,0.1,0.10659,0.00017,5.64648]
[1777921631848,36.17,80101.11,0.1,0.10725,0.00017,5.67202]
[1777921635875,36.17,80095.07,0.1,0.10626,0.00017,5.63374]
[1777921637890,36.17,80100.19,0.1,0.10711,0.00017,5.66673]
[1777921639904,36.17,80094.49,0.1,0.10618,0.00016,5.63046]
[1777921640609,36.17,80094.49,0.1,0.10618,0.00016,5.63046]
[1777921640641,36.17,80094.49,0.1,0.10618,0.00016,5.63046]
[1777921640911,36.17,80092.58,0.1,0.10587,0.00016,5.61838]
[1777921641918,36.17,80085.65,0.1,0.10473,0.00016,5.57433]
[1777921643932,36.17,80078.42,0.1,0.10357,0.00016,5.5288]
[1777921649217,36.18,80081.38,0.1,0.10407,0.00016,5.54864]
[1777921648967,36.18,80088.12,0.1,0.10518,0.00016,5.59176]
[1777921649325,36.18,80088.12,0.1,0.10518,0.00016,5.59176]
[1777921649974,36.18,80088.49,0.1,0.10525,0.00016,5.59429]
[1777921651988,36.18,80083.01,0.1,0.10421,0.00016,5.5504]
[1777921657022,36.19,80084.3,0.1,0.10445,0.00016,5.55959]
[1777921662052,36.19,80085.74,0.1,0.1047,0.00016,5.56944]
[1777921662082,36.19,80067.2,0.1,0.1017,0.00016,5.45208]
[1777921662553,36.19,80067.2,0.1,0.1017,0.00016,5.45208]
[1777921663071,36.19,80043.02,0.1,0.09789,0.00016,5.30045]
[1777921664204,36.19,80043.02,0.1,0.09789,0.00016,5.30045]
[1777921664271,36.19,80036.27,0.1,0.09686,0.00015,5.25871]
[1777921665563,36.19,80036.27,0.1,0.09686,0.00015,5.25893]
[1777921666093,36.19,80025.62,0.1,0.09523,0.00015,5.19311]
[1777921667101,36.19,80037.27,0.1,0.09703,0.00015,5.26581]
[1777921670209,36.2,80048.69,0.1,0.09883,0.00016,5.33784]
[1777921674152,36.2,80061.32,0.1,0.10084,0.00016,5.41777]
[1777921679185,36.21,80060.77,0.1,0.10079,0.00016,5.41602]
[1777921679456,36.21,80060.77,0.1,0.10079,0.00016,5.41602]
[1777921680161,36.21,80060.77,0.1,0.10079,0.00016,5.41602]
[1777921684220,36.22,80065.99,0.1,0.10168,0.00016,5.45086]
[1777921685858,36.22,80065.99,0.1,0.10169,0.00016,5.45123]
[1777921686253,36.22,80066.58,0.1,0.10179,0.00016,5.45532]
[1777921689677,36.22,80067.27,0.1,0.10193,0.00016,5.46076]
[1777921689713,36.22,80067.27,0.1,0.10193,0.00016,5.46076]
[1777921690923,36.22,80066.92,0.1,0.10188,0.00016,5.45891]
[1777921691270,36.23,80063.59,0.1,0.10136,0.00016,5.43827]
[1777921696305,36.23,80069.8,0.1,0.1024,0.00016,5.47926]
[1777921698721,36.24,80073.38,0.1,0.10299,0.00016,5.50255]
[1777921699326,36.24,80079.17,0.1,0.10394,0.00016,5.53953]
[1777921699881,36.24,80079.17,0.1,0.10394,0.00016,5.53953]
[1777921699906,36.24,80079.17,0.1,0.10394,0.00016,5.53953]
[1777921701015,36.24,80081.76,0.1,0.10436,0.00016,5.55621]
[1777921701022,36.24,80081.76,0.1,0.10436,0.00016,5.55621]
[1777921703487,36.24,80081.57,0.1,0.10434,0.00016,5.55545]
[1777921703919,36.24,80081.57,0.1,0.10434,0.00016,5.55545]
[1777921704603,36.24,80081.45,0.1,0.10434,0.00016,5.55512]
[1777921704624,36.24,80081.45,0.1,0.10434,0.00016,5.55512]
[1777921706558,36.24,80083.48,0.1,0.10467,0.00016,5.56823]
[1777921707977,36.24,80083.07,0.1,0.10461,0.00016,5.566]
[1777921709990,36.25,80089.2,0.1,0.10563,0.00016,5.60533]
[1777921710050,36.25,80089.2,0.1,0.10563,0.00016,5.60533]
[1777921710056,36.25,80089.2,0.1,0.10563,0.00016,5.60533]
[1777921714435,36.25,80082.23,0.1,0.10436,0.00016,5.55251]
[1777921718076,36.25,80081.81,0.1,0.1043,0.00016,5.55019]
[1777921718412,36.25,80080.91,0.1,0.10416,0.00016,5.54466]
[1777921718431,36.25,80080.91,0.1,0.10416,0.00016,5.54466]
[1777921720325,36.25,80081.21,0.1,0.10421,0.00016,5.54674]
[1777921721076,36.25,80080.79,0.1,0.10415,0.00016,5.54425]
[1777921722298,36.25,80079.56,0.1,0.10395,0.00016,5.53662]
[1777921724160,36.25,80079.28,0.1,0.10392,0.00016,5.53521]
[1777921730186,36.26,80083.58,0.1,0.10464,0.00016,5.56353]
[1777921735581,36.26,80084.23,0.1,0.10477,0.00016,5.5684]
[1777921737127,36.26,80084.23,0.1,0.10477,0.00016,5.5684]
[1777921737224,36.26,80084.23,0.1,0.10477,0.00016,5.5684]
[1777921738603,36.26,80072.06,0.1,0.10281,0.00016,5.49174]
[1777921740324,36.26,80072.06,0.1,0.10281,0.00016,5.49174]
[1777921739713,36.26,80066.79,0.1,0.10197,0.00016,5.45874]
[1777921745651,36.27,80066.73,0.1,0.102,0.00016,5.45996]
[1777921750426,36.28,80068.04,0.1,0.10224,0.00016,5.46932]
[1777921751439,36.28,80068.04,0.1,0.10224,0.00016,5.46958]
[1777921752460,36.28,80067.53,0.1,0.10217,0.00016,5.46664]
[1777921753370,36.28,80067.53,0.1,0.10217,0.00016,5.46664]
[1777921753393,36.28,80067.53,0.1,0.10217,0.00016,5.46664]
[1777921753745,36.28,80067.55,0.1,0.10218,0.00016,5.46704]
[1777921753909,36.28,80067.55,0.1,0.10218,0.00016,5.46704]
[1777921753941,36.28,80058.29,0.1,0.10071,0.00016,5.40904]
[1777921755722,36.28,80049.83,0.1,0.0994,0.00016,5.35683]
[1777921756617,36.28,80049.83,0.1,0.0994,0.00016,5.35683]
[1777921756859,36.29,80036.84,0.1,0.09738,0.00015,5.27631]
[1777921762772,36.29,80033.37,0.1,0.0969,0.00015,5.25709]
[1777921767809,36.3,80035.9,0.1,0.09733,0.00015,5.27422]
[1777921770234,36.3,80035.41,0.1,0.09726,0.00015,5.27145]
[1777921770313,36.3,80034.49,0.1,0.09713,0.00015,5.266]
[1777921776415,36.31,80031.93,0.1,0.09662,0.00015,5.24218]
[1777921777277,36.31,80031.22,0.1,0.09652,0.00015,5.23806]
[1777921780508,36.31,80027.78,0.1,0.09602,0.00015,5.21801]
[1777921780900,36.32,80027.84,0.1,0.09604,0.00015,5.2187]
[1777921782914,36.32,80021.77,0.1,0.09513,0.00015,5.18187]
[1777921788205,36.32,80021.42,0.1,0.09511,0.00015,5.18121]
[1777921793991,36.33,80018.54,0.1,0.09474,0.00015,5.16612]
[1777921796236,36.34,80020.82,0.1,0.0951,0.00015,5.18054]
[1777921796942,36.34,80022.39,0.1,0.09534,0.00015,5.19059]
[1777921798335,36.34,80021.51,0.1,0.09522,0.00015,5.1855]
[1777921798972,36.34,80021.65,0.1,0.09525,0.00015,5.18671]
[1777921800199,36.34,80021.76,0.1,0.09527,0.00015,5.18774]
[1777921800289,36.34,80021.76,0.1,0.09527,0.00015,5.18774]
[1777921800325,36.34,80021.76,0.1,0.09527,0.00015,5.18774]
[1777921801015,36.34,80019.51,0.1,0.09494,0.00015,5.17422]
[1777921801116,36.34,80006.98,0.1,0.09306,0.00015,5.09764]
[1777921802380,36.34,80006.98,0.1,0.09306,0.00015,5.09764]
[1777921803062,36.35,80005.26,0.1,0.09282,0.00015,5.08796]
[1777921805129,36.35,80004.01,0.1,0.09265,0.00015,5.08082]
[1777921805230,36.35,79987.67,0.1,0.09025,0.00015,4.98192]
[1777921805707,36.35,79987.67,0.1,0.09025,0.00015,4.98192]
[1777921805918,36.35,79987.67,0.1,0.09025,0.00015,4.98192]
[1777921806135,36.35,79987.67,0.1,0.09025,0.00015,4.98192]
[1777921806283,36.35,79971.06,0.1,0.08786,0.00014,4.88229]
[1777921807121,36.35,79971.06,0.1,0.08786,0.00014,4.88229]
[1777921809978,36.36,79967.78,0.1,0.0874,0.00014,4.86309]
[1777921810302,36.36,79967.78,0.1,0.0874,0.00014,4.86309]
[1777921810346,36.36,79981.8,0.1,0.08942,0.00015,4.9475]
[1777921811478,36.36,79981.8,0.1,0.08943,0.00015,4.94794]
[1777921811722,36.36,79981.8,0.1,0.08943,0.00015,4.94794]
[1777921813345,36.36,79987.83,0.1,0.09033,0.00015,4.98514]
[1777921816366,36.36,79990.75,0.1,0.09077,0.00015,5.00351]
[1777921816892,36.37,79991.65,0.1,0.09092,0.00015,5.00962]
[1777921820489,36.38,79996.69,0.1,0.09171,0.00015,5.04235]
[1777921821188,36.38,79997.47,0.1,0.09184,0.00015,5.04768]
[1777921821647,36.38,79997.47,0.1,0.09184,0.00015,5.04768]
[1777921822316,36.38,79997.47,0.1,0.09184,0.00015,5.04768]
[1777921825115,36.38,79992.79,0.1,0.0912,0.00015,5.02097]
[1777921825218,36.39,79993.06,0.1,0.09125,0.00015,5.02321]
[1777921826375,36.39,79993.06,0.1,0.09125,0.00015,5.02321]
[1777921827239,36.39,79996.01,0.1,0.09171,0.00015,5.0423]
[1777921828784,36.39,79995.1,0.1,0.09159,0.00015,5.03733]
[1777921829247,36.4,79992.66,0.1,0.09125,0.00015,5.02307]
[1777921830611,36.4,79992.93,0.1,0.0913,0.00015,5.0253]
[1777921831261,36.4,79992.66,0.1,0.09113,0.00015,5.01512]
[1777921836294,36.41,79993.43,0.1,0.09132,0.00015,5.0227]
[1777921839315,36.42,79985.87,0.1,0.09024,0.00015,4.97824]
[1777921844119,36.42,79986.33,0.1,0.09034,0.00015,4.98244]
[1777921846241,36.43,79987.43,0.1,0.09052,0.00015,4.98958]
[1777921851401,36.43,79989.23,0.1,0.09081,0.00015,5.00189]
[1777921854425,36.44,79994.65,0.1,0.09165,0.00015,5.03623]
[1777921860464,36.45,79995.64,0.1,0.09188,0.00015,5.04578]
[1777921863075,36.46,79996.87,0.1,0.09209,0.00015,5.05441]
[1777921863435,36.46,79996.87,0.1,0.09209,0.00015,5.05441]
[1777921863485,36.46,79997.34,0.1,0.09218,0.00015,5.05784]
[1777921864992,36.46,79998.05,0.1,0.09229,0.00015,5.06273]
[1777921865772,36.46,79998.06,0.1,0.09231,0.00015,5.06335]
[1777921866112,36.46,80010.39,0.1,0.09415,0.00015,5.13861]
[1777921867286,36.47,80022.85,0.1,0.09607,0.00015,5.21614]
[1777921868540,36.47,80030.59,0.1,0.09727,0.00015,5.26458]
[1777921870085,36.47,80030.59,0.1,0.09727,0.00015,5.26458]
[1777921870187,36.47,80035.39,0.1,0.09804,0.00015,5.29546]
[1777921875586,36.49,80037.38,0.1,0.09841,0.00016,5.31038]
[1777921877606,36.49,80030.45,0.1,0.09737,0.00015,5.26848]
[1777921881267,36.5,80025.06,0.1,0.09659,0.00015,5.23719]
[1777921886671,36.5,80025.97,0.1,0.09676,0.00015,5.24417]
[1777921891698,36.51,80026.11,0.1,0.09668,0.00015,5.23727]
[1777921896733,36.51,80025.01,0.1,0.09654,0.00015,5.23179]
[1777921901768,36.52,80020.4,0.1,0.09588,0.00015,5.20513]
[1777921906808,36.53,80021.61,0.1,0.09613,0.00015,5.21528]
[1777921911839,36.54,80021.74,0.1,0.09619,0.00015,5.21745]
[1777921916874,36.54,80021.32,0.1,0.09616,0.00015,5.2163]
[1777921921909,36.55,80023.83,0.1,0.09657,0.00015,5.23306]
[1777921927959,36.56,80025.81,0.1,0.09691,0.00015,5.24668]
[1777921932985,36.56,80018.75,0.1,0.09586,0.00015,5.2044]
[1777921937014,36.56,80025.32,0.1,0.09689,0.00015,5.2459]
[1777921939030,36.57,80019.16,0.1,0.09596,0.00015,5.20844]
[1777921944063,36.57,80015.88,0.1,0.0955,0.00015,5.18969]
[1777921949098,36.58,80019.86,0.1,0.09614,0.00015,5.21561]
[1777921954133,36.58,80018.8,0.1,0.09587,0.00015,5.20125]
[1777921959168,36.59,80023.12,0.1,0.09656,0.00015,5.22909]
[1777921964203,36.59,80024.16,0.1,0.09675,0.00015,5.23652]
[1777921965210,36.59,80032.08,0.1,0.09797,0.00015,5.28554]
[1777921970246,36.6,80032.72,0.1,0.09808,0.00015,5.29002]
[1777921973265,36.6,80026.94,0.1,0.0972,0.00015,5.25468]
[1777921977308,36.6,80028.95,0.1,0.09752,0.00015,5.26747]
[1777921977316,36.6,80028.95,0.1,0.09752,0.00015,5.26747]
[1777921977399,36.6,80029.89,0.1,0.09767,0.00015,5.27339]
[1777921978486,36.6,80029.89,0.1,0.09767,0.00015,5.27339]
[1777921978567,36.6,80030.35,0.1,0.09774,0.00015,5.27636]
[1777921984343,36.6,80032.22,0.1,0.09805,0.00015,5.28866]
[1777921989379,36.61,80033.88,0.1,0.09832,0.00015,5.29956]
[1777921994414,36.61,80029.01,0.1,0.09759,0.00015,5.27017]
[1777921999449,36.61,80024.75,0.1,0.09696,0.00015,5.24488]
[1777922004484,36.62,80021.11,0.1,0.09642,0.00015,5.22348]
[1777922005491,36.62,80014.44,0.1,0.09541,0.00015,5.18278]
[1777922010526,36.62,80012.11,0.1,0.0951,0.00015,5.17]
[1777922013592,36.63,80012.28,0.1,0.09499,0.00015,5.16243]
[1777922013598,36.63,80012.28,0.1,0.09499,0.00015,5.16243]
[1777922018298,36.63,80012.6,0.1,0.09508,0.00015,5.16596]
[1777922018582,36.63,80012.71,0.1,0.09511,0.00015,5.16696]
[1777922019595,36.63,80005.66,0.1,0.09405,0.00015,5.12427]
[1777922024631,36.64,80003.58,0.1,0.09378,0.00015,5.11327]
[1777922029665,36.65,80005.43,0.1,0.09411,0.00015,5.12662]
[1777922034700,36.66,80005.39,0.1,0.09416,0.00015,5.12839]
[1777922037419,36.66,80005.78,0.1,0.09422,0.00015,5.13116]
[1777922037520,36.66,80005.71,0.1,0.09423,0.00015,5.13153]
[1777922038728,36.66,80015.77,0.1,0.09576,0.00015,5.19335]
[1777922042438,36.67,80022.96,0.1,0.09689,0.00015,5.23867]
[1777922043762,36.67,80029.17,0.1,0.09785,0.00015,5.27727]
[1777922048798,36.67,80030.82,0.1,0.09813,0.00015,5.28816]
[1777922054839,36.68,80031.08,0.1,0.09818,0.00015,5.29049]
[1777922059874,36.68,80033.16,0.1,0.09852,0.00015,5.30395]
[1777922062788,36.68,80033.96,0.1,0.09865,0.00016,5.30913]
[1777922062796,36.68,80033.96,0.1,0.09865,0.00016,5.30913]
[1777922062898,36.68,80034.45,0.1,0.09873,0.00016,5.31228]
[1777922064019,36.68,80034.45,0.1,0.09873,0.00016,5.31228]
[1777922064120,36.68,80034.86,0.1,0.0988,0.00016,5.31493]
[1777922068432,36.68,80035.27,0.1,0.09887,0.00016,5.31782]
[1777922068518,36.68,80036.38,0.1,0.09905,0.00016,5.32479]
[1777922073973,36.69,80042.54,0.1,0.09987,0.00016,5.35411]
[1777922078845,36.69,80042.71,0.1,0.0999,0.00016,5.35537]
[1777922078946,36.69,80045.36,0.1,0.10032,0.00016,5.37189]
[1777922084046,36.69,80044.7,0.1,0.10022,0.00016,5.36803]
[1777922089083,36.69,80047.54,0.1,0.10067,0.00016,5.38575]
[1777922094116,36.69,80047.33,0.1,0.10064,0.00016,5.38456]
[1777922099593,36.69,80047.14,0.1,0.10061,0.00016,5.38343]
[1777922099650,36.69,80047.14,0.1,0.10061,0.00016,5.38343]
[1777922099665,36.69,80047.14,0.1,0.10061,0.00016,5.38343]
[1777922099694,36.69,80046.97,0.1,0.10059,0.00016,5.38241]
[1777922100769,36.69,80046.97,0.1,0.10059,0.00016,5.38243]
[1777922101551,36.69,80046.97,0.1,0.10059,0.00016,5.38243]
[1777922103362,36.69,80046.72,0.1,0.10055,0.00016,5.38092]
[1777922106985,36.69,80049.5,0.1,0.10099,0.00016,5.39819]
[1777922107488,36.69,80049.5,0.1,0.10099,0.00016,5.39819]
[1777922107529,36.69,80049.5,0.1,0.10099,0.00016,5.39819]
[1777922108147,36.69,80047.79,0.1,0.10072,0.00016,5.38757]
[1777922108312,36.69,80047.79,0.1,0.10072,0.00016,5.38757]
[1777922108328,36.69,80047.79,0.1,0.10072,0.00016,5.38757]
[1777922114257,36.69,80048.61,0.1,0.10084,0.00016,5.39236]
[1777922116561,36.69,80048.0,0.1,0.10074,0.00016,5.38859]
[1777922116662,36.69,80044.47,0.1,0.10019,0.00016,5.3667]
[1777922117914,36.69,80044.47,0.1,0.10019,0.00016,5.36674]
[1777922118284,36.69,80045.44,0.1,0.10034,0.00016,5.37281]
[1777922118926,36.69,80045.44,0.1,0.10034,0.00016,5.37281]
[1777922122469,36.69,80044.62,0.1,0.10022,0.00016,5.36786]
[1777922123554,36.69,80046.09,0.1,0.10045,0.00016,5.37702]
[1777922123655,36.69,80046.19,0.1,0.10047,0.00016,5.37769]
[1777922126380,36.69,80046.3,0.1,0.10049,0.00016,5.37845]
[1777922126781,36.69,80046.3,0.1,0.10049,0.00016,5.37845]
[1777922126445,36.69,80049.41,0.1,0.10098,0.00016,5.3978]
[1777922128089,36.69,80049.41,0.1,0.10098,0.00016,5.39784]
[1777922129462,36.69,80048.97,0.1,0.10091,0.00016,5.39511]
[1777922136411,36.69,80048.78,0.1,0.10073,0.00016,5.3847]
[1777922141445,36.69,80046.99,0.1,0.10046,0.00016,5.37379]
[1777922145002,36.69,80047.13,0.1,0.10048,0.00016,5.37478]
[1777922145013,36.69,80047.13,0.1,0.10048,0.00016,5.37478]
[1777922146271,36.69,80046.18,0.1,0.10033,0.00016,5.36892]
[1777922146480,36.69,80038.73,0.1,0.09917,0.00016,5.32284]
[1777922148166,36.69,80036.09,0.1,0.09876,0.00016,5.30665]
[1777922148495,36.69,80036.35,0.1,0.09881,0.00016,5.30839]
[1777922153532,36.7,80037.23,0.1,0.09896,0.00016,5.31453]
[1777922158565,36.7,80038.42,0.1,0.09916,0.00016,5.32255]
[1777922159456,36.7,80038.42,0.1,0.09916,0.00016,5.32255]
[1777922159572,36.7,80037.4,0.1,0.09901,0.00016,5.31635]
[1777922160284,36.7,80037.4,0.1,0.09901,0.00016,5.31635]
[1777922160589,36.7,80024.66,0.1,0.09704,0.00015,5.238]
[1777922161130,36.7,80024.66,0.1,0.09704,0.00015,5.238]
[1777922161143,36.7,80024.66,0.1,0.09704,0.00015,5.238]
[1777922161500,36.7,80024.66,0.1,0.09704,0.00015,5.238]
[1777922161601,36.7,80015.21,0.1,0.09561,0.00015,5.18033]
[1777922162202,36.7,80015.21,0.1,0.09561,0.00015,5.18033]
[1777922163214,36.7,80015.21,0.1,0.09561,0.00015,5.1806]
[1777922164466,36.7,80013.02,0.1,0.09529,0.00015,5.16753]
[1777922165894,36.7,80015.29,0.1,0.09564,0.00015,5.1817]
[1777922165907,36.7,80015.29,0.1,0.09564,0.00015,5.1817]
[1777922171211,36.7,80017.71,0.1,0.096,0.00015,5.1963]
[1777922172280,36.71,80016.48,0.1,0.09582,0.00015,5.18908]
[1777922172578,36.71,80016.48,0.1,0.09582,0.00015,5.18908]
[1777922172676,36.71,80023.75,0.1,0.09694,0.00015,5.23392]
[1777922177710,36.71,80025.79,0.1,0.09728,0.00015,5.24763]
[1777922182741,36.72,80026.99,0.1,0.09749,0.00015,5.256]
[1777922187777,36.72,80027.78,0.1,0.09764,0.00015,5.26178]
[1777922192809,36.72,80029.42,0.1,0.09776,0.00015,5.26338]
[1777922197845,36.73,80028.17,0.1,0.09759,0.00015,5.25651]
[1777922203565,36.73,80032.35,0.1,0.09826,0.00015,5.28313]
[1777922208922,36.73,80035.8,0.1,0.09881,0.00016,5.30503]
[1777922213958,36.74,80036.56,0.1,0.09895,0.00016,5.31046]
[1777922216978,36.73,80021.16,0.1,0.09657,0.00015,5.21565]
[1777922219206,36.73,80021.47,0.1,0.09661,0.00015,5.21747]
[1777922222023,36.73,80014.03,0.1,0.09548,0.00015,5.17178]
[1777922223181,36.73,80014.03,0.1,0.09548,0.00015,5.17178]
[1777922223469,36.73,80014.03,0.1,0.09548,0.00015,5.17178]
[1777922223586,36.73,80014.98,0.1,0.09562,0.00015,5.17757]
[1777922225267,36.73,79999.14,0.1,0.09324,0.00015,5.08131]
[1777922225901,36.73,79999.14,0.1,0.09324,0.00015,5.08131]
[1777922227207,36.73,79999.14,0.1,0.09325,0.00015,5.08143]
[1777922231252,36.73,80000.21,0.1,0.09341,0.00015,5.08805]
[1777922232068,36.74,80003.72,0.1,0.09394,0.00015,5.10947]
[1777922232167,36.74,80006.99,0.1,0.09443,0.00015,5.12946]
[1777922235088,36.74,80007.2,0.1,0.09447,0.00015,5.13091]
[1777922235188,36.74,80005.63,0.1,0.09423,0.00015,5.12146]
[1777922236906,36.74,80005.63,0.1,0.09424,0.00015,5.12157]
[1777922237007,36.74,80005.63,0.1,0.09424,0.00015,5.12157]
[1777922237128,36.74,80005.63,0.1,0.09424,0.00015,5.12157]
[1777922237251,36.74,80005.63,0.1,0.09424,0.00015,5.12157]
[1777922237448,36.74,80005.63,0.1,0.09424,0.00015,5.12157]
[1777922237555,36.74,80005.63,0.1,0.09424,0.00015,5.12157]
[1777922237657,36.74,80000.19,0.1,0.09342,0.00015,5.08865]
[1777922238180,36.74,80000.19,0.1,0.09342,0.00015,5.08865]
[1777922238237,36.74,79989.75,0.1,0.09187,0.00015,5.0253]
[1777922239395,36.74,79989.75,0.1,0.09187,0.00015,5.0253]
[1777922239490,36.74,79991.87,0.1,0.09219,0.00015,5.03836]
[1777922240727,36.74,79991.87,0.1,0.09219,0.00015,5.03836]
[1777922240828,36.74,79991.62,0.1,0.09216,0.00015,5.03709]
[1777922241513,36.74,79991.62,0.1,0.09216,0.00015,5.03709]
[1777922243419,36.74,79991.33,0.1,0.09213,0.00015,5.03582]
[1777922244078,36.74,79991.66,0.1,0.09218,0.00015,5.03805]
[1777922247281,36.74,79991.89,0.1,0.09224,0.00015,5.04016]
[1777922247462,36.74,79991.89,0.1,0.09224,0.00015,5.04016]
[1777922247682,36.74,79991.89,0.1,0.09224,0.00015,5.04016]
[1777922249337,36.75,79989.51,0.1,0.0919,0.00015,5.02631]
[1777922249688,36.75,79989.51,0.1,0.0919,0.00015,5.02631]
[1777922249730,36.75,79989.51,0.1,0.0919,0.00015,5.02631]
[1777922249769,36.75,79982.04,0.1,0.09081,0.00015,4.98168]
[1777922251087,36.75,79982.04,0.1,0.09082,0.00015,4.98201]
[1777922251809,36.75,79977.21,0.1,0.08998,0.00015,4.94427]
[1777922253239,36.75,79964.92,0.1,0.08822,0.00014,4.87138]
[1777922255681,36.75,79959.5,0.1,0.08745,0.00014,4.83945]
[1777922261295,36.76,79961.25,0.1,0.08772,0.00014,4.85066]
[1777922266330,36.76,79964.06,0.1,0.08814,0.00014,4.868]
[1777922271365,36.76,79963.55,0.1,0.08808,0.00014,4.86563]
[1777922276399,36.77,79966.17,0.1,0.08847,0.00014,4.88186]
[1777922281435,36.77,79968.96,0.1,0.08889,0.00014,4.89911]
[1777922283449,36.77,79976.17,0.1,0.08993,0.00014,4.94234]
[1777922288334,36.77,79979.68,0.1,0.09045,0.00015,4.96351]
[1777922288412,36.77,79979.68,0.1,0.09045,0.00015,4.96351]
[1777922288780,36.77,79979.68,0.1,0.09045,0.00015,4.96351]
[1777922288882,36.77,79987.69,0.1,0.09163,0.00015,5.01203]
[1777922289550,36.77,79993.4,0.1,0.09248,0.00015,5.04685]
[1777922291895,36.77,79993.4,0.1,0.09249,0.00015,5.04719]
[1777922291911,36.77,79993.4,0.1,0.09249,0.00015,5.04719]
[1777922292192,36.78,79993.5,0.1,0.09251,0.00015,5.04809]
[1777922292212,36.78,79993.5,0.1,0.09251,0.00015,5.04809]
[1777922292747,36.78,79983.86,0.1,0.0911,0.00015,4.9903]
[1777922293129,36.78,79983.86,0.1,0.0911,0.00015,4.9903]
[1777922293519,36.78,79983.86,0.1,0.09111,0.00015,4.99058]
[1777922294294,36.78,79983.86,0.1,0.09111,0.00015,4.99058]
[1777922294526,36.78,79982.7,0.1,0.09095,0.00015,4.98398]
[1777922294966,36.78,79982.7,0.1,0.09095,0.00015,4.98398]
[1777922295520,36.78,79982.7,0.1,0.09095,0.00015,4.98398]
[1777922298880,36.78,79986.93,0.1,0.09159,0.00015,5.01049]
[1777922299036,36.78,79987.73,0.1,0.09172,0.00015,5.01564]
[1777922299045,36.78,79987.73,0.1,0.09172,0.00015,5.01564]
[1777922299561,36.79,79987.73,0.1,0.09173,0.00015,5.01597]
[1777922304602,36.79,79991.6,0.1,0.09233,0.00015,5.04078]
[1777922309636,36.8,79988.91,0.1,0.09197,0.00015,5.02597]
[1777922311549,36.8,79988.01,0.1,0.09185,0.00015,5.02085]
[1777922311652,36.8,79990.43,0.1,0.09206,0.00015,5.02655]
[1777922315761,36.8,79990.29,0.1,0.09206,0.00015,5.02655]
[1777922315785,36.81,79989.91,0.1,0.09202,0.00015,5.02456]
[1777922321719,36.81,79990.04,0.1,0.09208,0.00015,5.0271]
[1777922326754,36.82,79985.14,0.1,0.09139,0.00015,4.99908]
[1777922327074,36.82,79985.14,0.1,0.09139,0.00015,4.99908]
[1777922327763,36.82,79984.95,0.1,0.09137,0.00015,4.99826]
[1777922328346,36.82,79984.95,0.1,0.09137,0.00015,4.99826]
[1777922328771,36.82,79967.23,0.1,0.0888,0.00014,4.89228]
[1777922333803,36.82,79964.51,0.1,0.08843,0.00014,4.87663]
[1777922334936,36.82,79964.51,0.1,0.08843,0.00014,4.87663]
[1777922335393,36.82,79964.4,0.1,0.08841,0.00014,4.87609]
[1777922336825,36.82,79954.19,0.1,0.08697,0.00014,4.81586]
[1777922340213,36.83,79954.64,0.1,0.08705,0.00014,4.81916]
[1777922345888,36.83,79954.97,0.1,0.08713,0.00014,4.82253]
[1777922350923,36.84,79955.97,0.1,0.0873,0.00014,4.82969]
[1777922355958,36.84,79957.66,0.1,0.08757,0.00014,4.84097]
[1777922359894,36.85,79956.11,0.1,0.08737,0.00014,4.83261]
[1777922359995,36.85,79940.55,0.1,0.08519,0.00014,4.74132]
[1777922361047,36.85,79940.33,0.1,0.08517,0.00014,4.74031]
[1777922361683,36.85,79940.33,0.1,0.08517,0.00014,4.74031]
[1777922361700,36.85,79940.33,0.1,0.08517,0.00014,4.74031]
[1777922361738,36.85,79940.33,0.1,0.08517,0.00014,4.74031]
[1777922362002,36.85,79934.9,0.1,0.08443,0.00014,4.70897]
[1777922362506,36.85,79934.9,0.1,0.08443,0.00014,4.70897]
[1777922363006,36.85,79933.01,0.1,0.08418,0.00014,4.69839]
[1777922363132,36.85,79933.01,0.1,0.08418,0.00014,4.69839]
[1777922364312,36.85,79932.67,0.1,0.08414,0.00014,4.69687]
[1777922366164,36.85,79931.38,0.1,0.08397,0.00014,4.68981]
[1777922366718,36.85,79931.38,0.1,0.08397,0.00014,4.68981]
[1777922366819,36.86,79938.3,0.1,0.08495,0.00014,4.7311]
[1777922369051,36.86,79944.0,0.1,0.08576,0.00014,4.76529]
[1777922374761,36.87,79944.64,0.1,0.08576,0.00014,4.76209]
[1777922380131,36.88,79947.2,0.1,0.08617,0.00014,4.77922]
[1777922385165,36.88,79949.54,0.1,0.08653,0.00014,4.79448]
[1777922390197,36.89,79948.41,0.1,0.08641,0.00014,4.78929]
[1777922395234,36.9,79947.27,0.1,0.08629,0.00014,4.78414]
[1777922400276,36.9,79949.45,0.1,0.08663,0.00014,4.79842]
[1777922402692,36.9,79950.02,0.1,0.08672,0.00014,4.80206]
[1777922402771,36.91,79955.85,0.1,0.08755,0.00014,4.83668]
[1777922404418,36.91,79955.85,0.1,0.08755,0.00014,4.83691]
[1777922406311,36.91,79946.65,0.1,0.08627,0.00014,4.78348]
[1777922407895,36.91,79946.65,0.1,0.08627,0.00014,4.78348]
[1777922409206,36.91,79944.88,0.1,0.08604,0.00014,4.7737]
[1777922409331,36.91,79938.11,0.1,0.0851,0.00014,4.73442]
[1777922413524,36.92,79935.95,0.1,0.08483,0.00014,4.72298]
[1777922415276,36.92,79938.3,0.1,0.08518,0.00014,4.73749]
[1777922420409,36.93,79938.08,0.1,0.0852,0.00014,4.73846]
[1777922425444,36.94,79938.59,0.1,0.08532,0.00014,4.74332]
[1777922430480,36.95,79944.31,0.1,0.08616,0.00014,4.77864]
[1777922432494,36.95,79951.34,0.1,0.08702,0.00014,4.81154]
[1777922437529,36.95,79952.78,0.1,0.08725,0.00014,4.82129]
[1777922442564,36.96,79953.0,0.1,0.08732,0.00014,4.82388]
[1777922447599,36.96,79951.87,0.1,0.08719,0.00014,4.81846]
[1777922453648,36.97,79949.34,0.1,0.08687,0.00014,4.80514]
[1777922458682,36.98,79948.43,0.1,0.08677,0.00014,4.80115]
[1777922463718,36.98,79948.64,0.1,0.08683,0.00014,4.80373]
[1777922468752,36.99,79950.68,0.1,0.08716,0.00014,4.8171]
[1777922470767,36.99,79958.4,0.1,0.08826,0.00014,4.86309]
[1777922475802,36.99,79962.44,0.1,0.08886,0.00014,4.88786]
[1777922481843,37.0,79958.66,0.1,0.08834,0.00014,4.86646]
[1777922486880,37.0,79956.76,0.1,0.08809,0.00014,4.8561]
[1777922491915,37.0,79954.3,0.1,0.08762,0.00014,4.83342]
[1777922497957,37.01,79954.57,0.1,0.08769,0.00014,4.83618]
[1777922502992,37.01,79952.3,0.1,0.08739,0.00014,4.82385]
[1777922508027,37.02,79952.74,0.1,0.08748,0.00014,4.8275]
[1777922513063,37.02,79953.97,0.1,0.08768,0.00014,4.8358]
[1777922518097,37.03,79959.62,0.1,0.08851,0.00014,4.87009]
[1777922523133,37.03,79963.62,0.1,0.0891,0.00014,4.89458]
[1777922528167,37.03,79964.82,0.1,0.08929,0.00014,4.90228]
[1777922530746,37.03,79964.03,0.1,0.08918,0.00014,4.89783]
[1777922531678,37.03,79963.92,0.1,0.08917,0.00014,4.8973]
[1777922532195,37.03,79954.65,0.1,0.08785,0.00014,4.84266]
[1777922533201,37.03,79949.24,0.1,0.08709,0.00014,4.81103]
[1777922538474,37.04,79944.11,0.1,0.08639,0.00014,4.78201]
[1777922538556,37.04,79944.11,0.1,0.08639,0.00014,4.78201]
[1777922538575,37.04,79937.73,0.1,0.08551,0.00014,4.74497]
[1777922544283,37.04,79939.39,0.1,0.08576,0.00014,4.75564]
[1777922545597,37.04,79939.39,0.1,0.08576,0.00014,4.75564]
[1777922546582,37.05,79938.98,0.1,0.08571,0.00014,4.7536]
[1777922552336,37.06,79936.12,0.1,0.08523,0.00014,4.73034]
[1777922556395,37.06,79936.52,0.1,0.08532,0.00014,4.73375]
[1777922556466,37.06,79936.32,0.1,0.0853,0.00014,4.73294]
[1777922561272,37.07,79932.72,0.1,0.08483,0.00014,4.71344]
[1777922561856,37.07,79932.72,0.1,0.08483,0.00014,4.71344]
[1777922561869,37.07,79932.72,0.1,0.08483,0.00014,4.71344]
[1777922566112,37.07,79925.39,0.1,0.08384,0.00014,4.67173]
[1777922571470,37.07,79929.7,0.1,0.08444,0.00014,4.6969]
[1777922574977,37.07,79924.3,0.1,0.0837,0.00014,4.66577]
[1777922575705,37.07,79924.3,0.1,0.0837,0.00014,4.66577]
[1777922576182,37.07,79920.64,0.1,0.08321,0.00014,4.64468]
[1777922581540,37.08,79916.99,0.1,0.08272,0.00014,4.62422]
[1777922586930,37.08,79919.57,0.1,0.08308,0.00014,4.63952]
[1777922587031,37.08,79920.11,0.1,0.08316,0.00014,4.64271]
[1777922587488,37.08,79920.11,0.1,0.08316,0.00014,4.64271]
[1777922587544,37.08,79920.11,0.1,0.08316,0.00014,4.64271]
[1777922587619,37.08,79923.68,0.1,0.08366,0.00014,4.66378]
[1777922588419,37.08,79923.68,0.1,0.08366,0.00014,4.66378]
[1777922588589,37.08,79923.76,0.1,0.08368,0.00014,4.66466]
[1777922589677,37.08,79923.76,0.1,0.08368,0.00014,4.66466]
[1777922589700,37.08,79925.9,0.1,0.08398,0.00014,4.67744]
[1777922592331,37.09,79925.22,0.1,0.08391,0.00014,4.67428]
[1777922592617,37.09,79924.31,0.1,0.08379,0.00014,4.66941]
[1777922594114,37.09,79924.31,0.1,0.08379,0.00014,4.66941]
[1777922594215,37.09,79923.89,0.1,0.08374,0.00014,4.66736]
[1777922595463,37.09,79923.89,0.1,0.08375,0.00014,4.66774]
[1777922595638,37.09,79922.56,0.1,0.08358,0.00014,4.66043]
[1777922598457,37.1,79921.94,0.1,0.08351,0.00014,4.65762]
[1777922599156,37.1,79921.94,0.1,0.08351,0.00014,4.65762]
[1777922604701,37.11,79921.66,0.1,0.08354,0.00014,4.65875]
[1777922609735,37.11,79923.58,0.1,0.08385,0.00014,4.67173]
[1777922615778,37.12,79924.53,0.1,0.08389,0.00014,4.67045]
[1777922618800,37.13,79917.74,0.1,0.08299,0.00014,4.6324]
[1777922623834,37.14,79920.09,0.1,0.08336,0.00014,4.64801]
[1777922628869,37.14,79928.7,0.1,0.08458,0.00014,4.69961]
[1777922633907,37.15,79925.0,0.1,0.08411,0.00014,4.67976]
[1777922639945,37.16,79925.56,0.1,0.08423,0.00014,4.68491]
[1777922644559,37.16,79925.69,0.1,0.08428,0.00014,4.68695]
[1777922644583,37.16,79925.69,0.1,0.08428,0.00014,4.68695]
[1777922644847,37.16,79925.69,0.1,0.08428,0.00014,4.68695]
[1777922644981,37.17,79925.79,0.1,0.0843,0.00014,4.68784]
[1777922645989,37.17,79917.08,0.1,0.08312,0.00014,4.63788]
[1777922646997,37.17,79917.08,0.1,0.08312,0.00014,4.63788]
[1777922649037,37.17,79912.8,0.1,0.08256,0.00014,4.61406]
[1777922649113,37.17,79912.47,0.1,0.08253,0.00014,4.61257]
[1777922655054,37.18,79911.2,0.1,0.08241,0.00013,4.60769]
[1777922660089,37.19,79913.74,0.1,0.0828,0.00014,4.6242]
[1777922662107,37.19,79919.26,0.1,0.08357,0.00014,4.65672]
[1777922663343,37.19,79922.67,0.1,0.08404,0.00014,4.67673]
[1777922664117,37.2,79922.02,0.1,0.08396,0.00014,4.67327]
[1777922664792,37.2,79922.02,0.1,0.08396,0.00014,4.67327]
[1777922665125,37.2,79921.91,0.1,0.08395,0.00014,4.67294]
[1777922667884,37.2,79922.32,0.1,0.08402,0.00014,4.6759]
[1777922668145,37.2,79922.85,0.1,0.0841,0.00014,4.67926]
[1777922668459,37.2,79922.85,0.1,0.0841,0.00014,4.67926]
[1777922669151,37.2,79922.7,0.1,0.08409,0.00014,4.67868]
[1777922669874,37.2,79922.7,0.1,0.08409,0.00014,4.67868]
[1777922670159,37.2,79923.35,0.1,0.08418,0.00014,4.68272]
[1777922673196,37.21,79923.14,0.1,0.08403,0.00014,4.67303]
[1777922673283,37.21,79923.72,0.1,0.08411,0.00014,4.67666]
[1777922676336,37.21,79923.55,0.1,0.0841,0.00014,4.67625]
[1777922678019,37.21,79918.4,0.1,0.08341,0.00014,4.64712]
[1777922679405,37.21,79915.46,0.1,0.08303,0.00014,4.63088]
[1777922680034,37.21,79915.46,0.1,0.08303,0.00014,4.63088]
[1777922681049,37.22,79915.2,0.1,0.083,0.00014,4.62974]
[1777922681240,37.22,79908.05,0.1,0.08204,0.00013,4.58872]
[1777922682448,37.22,79906.04,0.1,0.08177,0.00013,4.57727]
[1777922683255,37.22,79906.37,0.1,0.08181,0.00013,4.57921]
[1777922688290,37.22,79909.88,0.1,0.08229,0.00013,4.59959]
[1777922690145,37.22,79910.36,0.1,0.08237,0.00013,4.60276]
[1777922690304,37.22,79910.55,0.1,0.0824,0.00013,4.60426]
[1777922691311,37.22,79917.48,0.1,0.08335,0.00014,4.64448]
[1777922692448,37.22,79920.95,0.1,0.08383,0.00014,4.66482]
[1777922693325,37.23,79922.08,0.1,0.08399,0.00014,4.67166]
[1777922695913,37.23,79921.65,0.1,0.08395,0.00014,4.66981]
[1777922696347,37.23,79921.6,0.1,0.08395,0.00014,4.66983]
[1777922700545,37.23,79920.88,0.1,0.08388,0.00014,4.66693]
[1777922700553,37.23,79920.88,0.1,0.08388,0.00014,4.66693]
[1777922700583,37.23,79920.88,0.1,0.08388,0.00014,4.66693]
[1777922701136,37.23,79920.88,0.1,0.08388,0.00014,4.66693]
[1777922701227,37.24,79921.73,0.1,0.08401,0.00014,4.67215]
[1777922701390,37.24,79921.73,0.1,0.08401,0.00014,4.67215]
[1777922701495,37.24,79935.53,0.1,0.08591,0.00014,4.75208]
[1777922702416,37.24,79942.9,0.1,0.08695,0.00014,4.79534]
[1777922706116,37.24,79942.09,0.1,0.08684,0.00014,4.79094]
[1777922706217,37.24,79940.38,0.1,0.08661,0.00014,4.78126]
[1777922706440,37.24,79940.38,0.1,0.08661,0.00014,4.78126]
[1777922707099,37.24,79940.89,0.1,0.08668,0.00014,4.78439]
[1777922707537,37.24,79940.89,0.1,0.08668,0.00014,4.78439]
[1777922707637,37.24,79941.21,0.1,0.08673,0.00014,4.78642]
[1777922708892,37.24,79941.21,0.1,0.08673,0.00014,4.78642]
[1777922708993,37.24,79941.76,0.1,0.08681,0.00014,4.78978]
[1777922710590,37.24,79941.76,0.1,0.08682,0.00014,4.78995]
[1777922710691,37.24,79943.03,0.1,0.087,0.00014,4.79752]
[1777922715521,37.25,79944.08,0.1,0.08716,0.00014,4.80429]
[1777922715622,37.25,79944.32,0.1,0.0872,0.00014,4.80586]
[1777922717328,37.25,79944.32,0.1,0.0872,0.00014,4.80586]
[1777922717494,37.25,79945.01,0.1,0.08731,0.00014,4.81022]
[1777922720052,37.25,79944.95,0.1,0.0873,0.00014,4.81004]
[1777922720153,37.25,79941.48,0.1,0.08682,0.00014,4.78995]
[1777922725792,37.25,79938.84,0.1,0.08646,0.00014,4.77493]
[1777922725893,37.25,79939.12,0.1,0.08649,0.00014,4.77645]
[1777922728064,37.25,79940.0,0.1,0.08661,0.00014,4.78145]
[1777922728166,37.25,79940.82,0.1,0.08673,0.00014,4.78611]
[1777922730601,37.25,79941.29,0.1,0.08679,0.00014,4.78859]
[1777922730699,37.25,79936.5,0.1,0.08611,0.00014,4.76056]
[1777922737314,37.25,79935.61,0.1,0.08584,0.00014,4.74596]
[1777922737818,37.25,79935.61,0.1,0.08584,0.00014,4.74596]
[1777922737919,37.25,79935.59,0.1,0.08583,0.00014,4.7458]
[1777922739424,37.25,79935.59,0.1,0.08583,0.00014,4.74576]
[1777922739437,37.25,79935.59,0.1,0.08583,0.00014,4.74576]
[1777922740077,37.25,79935.59,0.1,0.08583,0.00014,4.74576]
[1777922740108,37.25,79935.3,0.1,0.08579,0.00014,4.74403]
[1777922740753,37.25,79935.3,0.1,0.08579,0.00014,4.74403]
[1777922742379,37.25,79935.59,0.1,0.08583,0.00014,4.74568]
[1777922743307,37.25,79935.64,0.1,0.08584,0.00014,4.74593]
[1777922743408,37.25,79926.23,0.1,0.08454,0.00014,4.69138]
[1777922744053,37.25,79926.23,0.1,0.08454,0.00014,4.69138]
[1777922744099,37.25,79915.41,0.1,0.08306,0.00014,4.62907]
[1777922744696,37.25,79903.3,0.1,0.08143,0.00013,4.55976]
[1777922747389,37.25,79917.1,0.1,0.0833,0.00014,4.63927]
[1777922749419,37.25,79917.1,0.1,0.0833,0.00014,4.63937]
[1777922753758,37.25,79911.57,0.1,0.08257,0.00014,4.60816]
[1777922754936,37.25,79911.57,0.1,0.08257,0.00014,4.60816]
[1777922754998,37.25,79911.28,0.1,0.08253,0.00013,4.6066]
[1777922756904,37.25,79911.28,0.1,0.08253,0.00013,4.6067]
[1777922757006,37.25,79910.08,0.1,0.08237,0.00013,4.59993]
[1777922757713,37.25,79910.08,0.1,0.08237,0.00013,4.59993]
[1777922757980,37.25,79910.08,0.1,0.08237,0.00013,4.59993]
[1777922758401,37.25,79902.45,0.1,0.08135,0.00013,4.55645]
[1777922758995,37.25,79902.45,0.1,0.08135,0.00013,4.55645]
[1777922759030,37.25,79891.92,0.1,0.07995,0.00013,4.49633]
[1777922762334,37.25,79890.96,0.1,0.07981,0.00013,4.49039]
[1777922766377,37.25,79885.46,0.1,0.07908,0.00013,4.45897]
[1777922766851,37.25,79882.57,0.1,0.0787,0.00013,4.4424]
[1777922767740,37.25,79882.57,0.1,0.0787,0.00013,4.4424]
[1777922767856,37.25,79879.42,0.1,0.07828,0.00013,4.42455]
[1777922770877,37.24,79885.58,0.1,0.07908,0.00013,4.45889]
[1777922775912,37.24,79884.13,0.1,0.07888,0.00013,4.45046]
[1777922780946,37.25,79883.92,0.1,0.07887,0.00013,4.44992]
[1777922785975,37.24,79883.5,0.1,0.0788,0.00013,4.44695]
[1777922788716,37.24,79884.23,0.1,0.07889,0.00013,4.45062]
[1777922790010,37.24,79894.14,0.1,0.08019,0.00013,4.50677]
[1777922790820,37.24,79894.14,0.1,0.08019,0.00013,4.50677]
[1777922796392,37.25,79899.4,0.1,0.08077,0.00013,4.52858]
[1777922798814,37.25,79899.07,0.1,0.08074,0.00013,4.52719]
[1777922799078,37.25,79899.07,0.1,0.08074,0.00013,4.52719]
[1777922799195,37.25,79899.07,0.1,0.08074,0.00013,4.52719]
[1777922799197,37.25,79899.07,0.1,0.08074,0.00013,4.52719]
[1777922799297,37.25,79881.5,0.1,0.07843,0.00013,4.42803]
[1777922799807,37.25,79881.5,0.1,0.07843,0.00013,4.42803]
[1777922800084,37.25,79881.5,0.1,0.07842,0.00013,4.42773]
[1777922801092,37.25,79863.68,0.1,0.07613,0.00013,4.32797]
[1777922804145,37.25,79863.64,0.1,0.07612,0.00013,4.32773]
[1777922811158,37.25,79855.32,0.1,0.07507,0.00013,4.28169]
[1777922816193,37.25,79857.26,0.1,0.07532,0.00013,4.29274]
[1777922821228,37.25,79860.99,0.1,0.0758,0.00013,4.31373]
[1777922826268,37.25,79869.59,0.1,0.0769,0.00013,4.36175]
[1777922828477,37.25,79870.94,0.1,0.07707,0.00013,4.36926]
[1777922828484,37.25,79870.94,0.1,0.07707,0.00013,4.36926]
[1777922828513,37.25,79880.5,0.1,0.07831,0.00013,4.42279]
[1777922828567,37.25,79880.5,0.1,0.07831,0.00013,4.42279]
[1777922828817,37.25,79880.5,0.1,0.07831,0.00013,4.42279]
[1777922830291,37.25,79887.65,0.1,0.07924,0.00013,4.46294]
[1777922830769,37.25,79887.65,0.1,0.07924,0.00013,4.46294]
[1777922831298,37.24,79890.01,0.1,0.07951,0.00013,4.47482]
[1777922833775,37.24,79886.34,0.1,0.07899,0.00013,4.4524]
[1777922839354,37.21,79886.87,0.1,0.07894,0.00013,4.45013]
[1777922841566,37.21,79886.59,0.1,0.0789,0.00013,4.44828]
[1777922842194,37.21,79886.59,0.1,0.0789,0.00013,4.44828]
[1777922843382,37.21,79895.2,0.1,0.08002,0.00013,4.49665]
[1777922843552,37.21,79895.2,0.1,0.08002,0.00013,4.49665]
[1777922844393,37.21,79895.77,0.1,0.08009,0.00013,4.49966]
[1777922845447,37.21,79901.55,0.1,0.08085,0.00013,4.53228]
[1777922850271,37.21,79903.01,0.1,0.08104,0.00013,4.54039]
[1777922851984,37.21,79902.31,0.1,0.08095,0.00013,4.53655]
[1777922857493,37.21,79897.29,0.1,0.08017,0.00013,4.50019]
[1777922862538,37.22,79896.91,0.1,0.08014,0.00013,4.49896]
[1777922867564,37.21,79897.08,0.1,0.08013,0.00013,4.49856]
[1777922872205,37.21,79897.42,0.1,0.08018,0.00013,4.50056]
[1777922874690,37.21,79896.91,0.1,0.0801,0.00013,4.49727]
[1777922875295,37.21,79896.91,0.1,0.0801,0.00013,4.49727]
[1777922876208,37.21,79895.09,0.1,0.07985,0.00013,4.4864]
[1777922878310,37.21,79883.61,0.1,0.07834,0.00013,4.42134]
[1777922882420,37.21,79876.89,0.1,0.07746,0.00013,4.38307]
[1777922886288,37.2,79876.12,0.1,0.07735,0.00013,4.37857]
[1777922886389,37.2,79878.68,0.1,0.07768,0.00013,4.39273]
[1777922891737,37.2,79872.42,0.1,0.07686,0.00013,4.35725]
[1777922893345,37.2,79872.42,0.1,0.07686,0.00013,4.35725]
[1777922893355,37.2,79872.42,0.1,0.07686,0.00013,4.35725]
[1777922893445,37.2,79874.69,0.1,0.07715,0.00013,4.36991]
[1777922895144,37.2,79874.69,0.1,0.07715,0.00013,4.36986]
[1777922895245,37.2,79886.09,0.1,0.07863,0.00013,4.43375]
[1777922896523,37.2,79886.09,0.1,0.07863,0.00013,4.43375]
[1777922904891,37.21,79886.89,0.1,0.07879,0.00013,4.44099]
[1777922905537,37.21,79886.89,0.1,0.07879,0.00013,4.44099]
[1777922906368,37.21,79898.99,0.1,0.08039,0.00013,4.50955]
[1777922907429,37.21,79898.99,0.1,0.08039,0.00013,4.50955]
[1777922908659,37.21,79898.97,0.1,0.0804,0.00013,4.50981]
[1777922914125,37.21,79897.77,0.1,0.0801,0.00013,4.49406]
[1777922916328,37.21,79898.13,0.1,0.08014,0.00013,4.49602]
[1777922916732,37.22,79898.14,0.1,0.08015,0.00013,4.49626]
[1777922918056,37.22,79898.14,0.1,0.08015,0.00013,4.49645]
[1777922918590,37.22,79903.91,0.1,0.08092,0.00013,4.52941]
[1777922920318,37.22,79903.91,0.1,0.08093,0.00013,4.52954]
[1777922920416,37.22,79909.61,0.1,0.08169,0.00013,4.56212]
[1777922920763,37.22,79909.61,0.1,0.08169,0.00013,4.56212]
[1777922921947,37.22,79903.31,0.1,0.08085,0.00013,4.52641]
[1777922926986,37.22,79900.48,0.1,0.08049,0.00013,4.51106]
[1777922932021,37.22,79905.65,0.1,0.0812,0.00013,4.54116]
[1777922937056,37.23,79901.65,0.1,0.08068,0.00013,4.51884]
[1777922942091,37.22,79901.06,0.1,0.08056,0.00013,4.51376]
[1777922942933,37.22,79901.06,0.1,0.08056,0.00013,4.51376]
[1777922943006,37.22,79901.06,0.1,0.08056,0.00013,4.51376]
[1777922948133,37.22,79903.06,0.1,0.08082,0.00013,4.52484]
[1777922951939,37.22,79903.95,0.1,0.08094,0.00013,4.53013]
[1777922952391,37.22,79903.95,0.1,0.08094,0.00013,4.53013]
[1777922952401,37.22,79903.95,0.1,0.08094,0.00013,4.53013]
[1777922956388,37.22,79906.43,0.1,0.08128,0.00013,4.54455]
[1777922961962,37.22,79905.34,0.1,0.08113,0.00013,4.5383]
[1777922963277,37.22,79906.47,0.1,0.08129,0.00013,4.54483]
[1777922969286,37.22,79909.32,0.1,0.08168,0.00013,4.56167]
[1777922971594,37.22,79909.32,0.1,0.08168,0.00013,4.56175]
[1777922975739,37.22,79910.03,0.1,0.08165,0.00013,4.55719]
[1777922979587,37.23,79910.49,0.1,0.08171,0.00013,4.56009]
[1777922979839,37.23,79910.62,0.1,0.08173,0.00013,4.56092]
[1777922981416,37.23,79910.66,0.1,0.08174,0.00013,4.56124]
[1777922981518,37.23,79904.93,0.1,0.08098,0.00013,4.52865]
[1777922981947,37.23,79904.93,0.1,0.08098,0.00013,4.52865]
[1777922982515,37.23,79904.93,0.1,0.08098,0.00013,4.52865]
[1777922984488,37.23,79904.03,0.1,0.08086,0.00013,4.5238]
[1777922985467,37.23,79904.7,0.1,0.08096,0.00013,4.52777]
[1777922989673,37.23,79903.88,0.1,0.08086,0.00013,4.5237]
[1777922991535,37.23,79904.54,0.1,0.08096,0.00013,4.52779]
[1777922995182,37.23,79904.66,0.1,0.08099,0.00013,4.52911]
[1777922995577,37.23,79904.66,0.1,0.08099,0.00013,4.52911]
[1777922996663,37.23,79904.71,0.1,0.08099,0.00013,4.52911]
[1777922996872,37.23,79904.71,0.1,0.08098,0.00013,4.52882]
[1777922998483,37.23,79897.26,0.1,0.07999,0.00013,4.48639]
[1777923003519,37.24,79899.95,0.1,0.08037,0.00013,4.5028]
[1777923008558,37.24,79898.12,0.1,0.08015,0.00013,4.49336]
[1777923013589,37.24,79894.23,0.1,0.07966,0.00013,4.47229]
[1777923015312,37.25,79892.31,0.1,0.07941,0.00013,4.46164]
[1777923015391,37.25,79892.31,0.1,0.07941,0.00013,4.46164]
[1777923019891,37.25,79893.36,0.1,0.07957,0.00013,4.46862]
[1777923021856,37.25,79892.93,0.1,0.07953,0.00013,4.4666]
[1777923027691,37.26,79893.39,0.1,0.07962,0.00013,4.47039]
[1777923030540,37.26,79895.77,0.1,0.07994,0.00013,4.48424]
[1777923033729,37.26,79910.71,0.1,0.0818,0.00013,4.56076]
[1777923039436,37.27,79915.86,0.1,0.08254,0.00014,4.59193]
[1777923040801,37.27,79921.65,0.1,0.08334,0.00014,4.62555]
[1777923043471,37.27,79924.82,0.1,0.08379,0.00014,4.64452]
[1777923043573,37.27,79926.19,0.1,0.08398,0.00014,4.65274]
[1777923046760,37.28,79925.13,0.1,0.08385,0.00014,4.64728]
[1777923046863,37.28,79921.75,0.1,0.0834,0.00014,4.62817]
[1777923049715,37.28,79914.62,0.1,0.08246,0.00014,4.58845]
[1777923051862,37.28,79908.92,0.1,0.0817,0.00013,4.55614]
[1777923056897,37.29,79913.72,0.1,0.08235,0.00014,4.58395]
[1777923061934,37.29,79914.76,0.1,0.0825,0.00014,4.59023]
[1777923066967,37.29,79916.41,0.1,0.08277,0.00014,4.60148]
[1777923070996,37.3,79924.54,0.1,0.08391,0.00014,4.64983]
[1777923076032,37.31,79912.04,0.1,0.08225,0.00013,4.57941]
[1777923077038,37.31,79902.42,0.1,0.08096,0.00013,4.52479]
[1777923082073,37.31,79902.3,0.1,0.08096,0.00013,4.52496]
[1777923087107,37.31,79901.45,0.1,0.08087,0.00013,4.52093]
[1777923090129,37.32,79907.96,0.1,0.08175,0.00013,4.55831]
[1777923095163,37.32,79905.77,0.1,0.08133,0.00013,4.53737]
[1777923098185,37.32,79911.33,0.1,0.08208,0.00013,4.56932]
[1777923103222,37.32,79906.4,0.1,0.08142,0.00013,4.54151]
[1777923108255,37.32,79906.63,0.1,0.08146,0.00013,4.54323]
[1777923113292,37.32,79907.76,0.1,0.08163,0.00013,4.55009]
[1777923118326,37.32,79907.97,0.1,0.08166,0.00013,4.55152]
[1777923123361,37.33,79909.18,0.1,0.08183,0.00013,4.55867]
[1777923128398,37.33,79908.07,0.1,0.08168,0.00013,4.55255]
[1777923133432,37.33,79908.35,0.1,0.08173,0.00013,4.55437]
[1777923138467,37.33,79909.37,0.1,0.08187,0.00013,4.56042]
[1777923139475,37.33,79915.52,0.1,0.0827,0.00014,4.59559]
[1777923141488,37.33,79921.1,0.1,0.08346,0.00014,4.6275]
[1777923146346,37.33,79920.8,0.1,0.08341,0.00014,4.62566]
[1777923146557,37.33,79925.89,0.1,0.08411,0.00014,4.65489]
[1777923149547,37.33,79931.58,0.1,0.08489,0.00014,4.68744]
[1777923154578,37.33,79932.44,0.1,0.08489,0.00014,4.68437]
[1777923158833,37.33,79934.62,0.1,0.08518,0.00014,4.69678]
[1777923159627,37.33,79935.1,0.1,0.08525,0.00014,4.69944]
[1777923164649,37.33,79935.9,0.1,0.08535,0.00014,4.70381]
[1777923165658,37.33,79929.57,0.1,0.08448,0.00014,4.66726]
[1777923170691,37.33,79926.66,0.1,0.08408,0.00014,4.65068]
[1777923175727,37.33,79927.29,0.1,0.08417,0.00014,4.65445]
[1777923180764,37.33,79927.54,0.1,0.08421,0.00014,4.65597]
[1777923185799,37.33,79926.01,0.1,0.084,0.00014,4.64727]
[1777923190834,37.33,79926.87,0.1,0.08412,0.00014,4.6523]
[1777923193311,37.33,79926.47,0.1,0.08407,0.00014,4.65002]
[1777923193320,37.33,79926.47,0.1,0.08407,0.00014,4.65002]
[1777923194058,37.33,79925.44,0.1,0.08392,0.00014,4.64412]
[1777923195755,37.33,79923.11,0.1,0.08361,0.00014,4.63077]
[1777923202335,37.33,79917.68,0.1,0.08287,0.00014,4.59993]
[1777923208234,37.34,79917.23,0.1,0.08283,0.00014,4.59788]
[1777923210646,37.34,79930.17,0.1,0.0846,0.00014,4.6724]
[1777923216014,37.34,79929.15,0.1,0.08431,0.00014,4.65732]
[1777923221046,37.34,79924.58,0.1,0.08369,0.00014,4.63112]
[1777923226084,37.34,79924.44,0.1,0.08367,0.00014,4.63038]
[1777923232121,37.34,79919.46,0.1,0.083,0.00014,4.60203]
[1777923237157,37.34,79923.75,0.1,0.08358,0.00014,4.62673]
[1777923241209,37.34,79922.23,0.1,0.08338,0.00014,4.61809]
[1777923244212,37.34,79929.91,0.1,0.08443,0.00014,4.66219]
[1777923246226,37.34,79923.78,0.1,0.08359,0.00014,4.62689]
[1777923250943,37.34,79931.54,0.1,0.08465,0.00014,4.67144]
[1777923252411,37.34,79931.54,0.1,0.08465,0.00014,4.67144]
[1777923258308,37.33,79927.12,0.1,0.08402,0.00014,4.6452]
[1777923262468,37.33,79924.76,0.1,0.08369,0.00014,4.63113]
[1777923262606,37.33,79924.76,0.1,0.08369,0.00014,4.63113]
[1777923264552,37.33,79923.55,0.1,0.08352,0.00014,4.62411]
[1777923265735,37.33,79923.33,0.1,0.08349,0.00014,4.62291]
[1777923265837,37.31,79924.04,0.1,0.08348,0.00014,4.62263]
[1777923271094,37.27,79924.72,0.1,0.08335,0.00014,4.61707]
[1777923274898,37.27,79924.55,0.1,0.08316,0.00014,4.6062]
[1777923274952,37.27,79925.33,0.1,0.08325,0.00014,4.60984]
[1777923277442,37.27,79930.97,0.1,0.08402,0.00014,4.64231]
[1777923280710,37.27,79937.87,0.1,0.08497,0.00014,4.68196]
[1777923284491,37.26,79944.08,0.1,0.08583,0.00014,4.71769]
[1777923285577,37.26,79944.08,0.1,0.08583,0.00014,4.71769]
[1777923286663,37.26,79941.17,0.1,0.08542,0.00014,4.70067]
[1777923286764,37.26,79933.29,0.1,0.08432,0.00014,4.65484]
[1777923292547,37.26,79931.23,0.1,0.08403,0.00014,4.64242]
[1777923297460,37.25,79932.42,0.1,0.08414,0.00014,4.64744]
[1777923297835,37.25,79927.12,0.1,0.08339,0.00014,4.61599]
[1777923299597,37.25,79916.08,0.1,0.08188,0.00014,4.55229]
[1777923303625,37.22,79910.41,0.1,0.08096,0.00013,4.51325]
[1777923308660,37.19,79909.42,0.1,0.08068,0.00013,4.50141]
[1777923313100,37.19,79909.69,0.1,0.08069,0.00013,4.50162]
[1777923319737,37.18,79909.46,0.1,0.08061,0.00013,4.49843]
[1777923324771,37.18,79909.9,0.1,0.08064,0.00013,4.49964]
[1777923329807,37.17,79910.2,0.1,0.08065,0.00013,4.50001]
[1777923334841,37.16,79909.83,0.1,0.08043,0.00013,4.4876]
[1777923337885,37.16,79910.39,0.1,0.08049,0.00013,4.49028]
[1777923337896,37.16,79910.53,0.1,0.0805,0.00013,4.49082]
[1777923342898,37.16,79911.31,0.1,0.08057,0.00013,4.49396]
[1777923343069,37.16,79911.31,0.1,0.08057,0.00013,4.49396]
[1777923343413,37.16,79911.31,0.1,0.08057,0.00013,4.49396]
[1777923346309,37.15,79914.36,0.1,0.08096,0.00013,4.51055]
[1777923347467,37.15,79918.25,0.1,0.08148,0.00013,4.53245]
[1777923354982,37.14,79915.86,0.1,0.0811,0.00013,4.51647]
[1777923358830,37.14,79914.61,0.1,0.08092,0.00013,4.50849]
[1777923359010,37.14,79915.07,0.1,0.08097,0.00013,4.51084]
[1777923360905,37.14,79915.5,0.1,0.08102,0.00013,4.513]
[1777923361026,37.13,79914.93,0.1,0.08094,0.00013,4.50947]
[1777923363040,37.13,79921.77,0.1,0.08185,0.00014,4.54796]
[1777923367068,37.13,79927.7,0.1,0.08262,0.00014,4.58052]
[1777923371483,37.12,79931.96,0.1,0.08317,0.00014,4.6039]
[1777923371786,37.12,79933.97,0.1,0.08343,0.00014,4.61469]
[1777923374117,37.11,79940.04,0.1,0.08425,0.00014,4.64892]
[1777923377426,37.11,79940.32,0.1,0.08426,0.00014,4.64964]
[1777923377431,37.11,79940.32,0.1,0.08426,0.00014,4.64964]
[1777923378151,37.11,79940.36,0.1,0.08426,0.00014,4.64941]
[1777923379136,37.1,79940.57,0.1,0.08426,0.00014,4.64972]
[1777923379850,37.1,79940.57,0.1,0.08426,0.00014,4.64972]
[1777923379858,37.1,79940.57,0.1,0.08426,0.00014,4.64972]
[1777923383895,37.1,79947.76,0.1,0.08526,0.00014,4.69131]
[1777923385909,37.1,79947.57,0.1,0.08523,0.00014,4.69007]
[1777923387705,37.1,79947.44,0.1,0.08521,0.00014,4.68918]
[1777923391276,37.1,79947.03,0.1,0.08515,0.00014,4.68654]
[1777923393012,37.1,79947.52,0.1,0.08507,0.00014,4.68012]
[1777923395857,37.1,79943.02,0.1,0.08444,0.00014,4.65393]
[1777923396366,37.1,79940.95,0.1,0.08415,0.00014,4.64194]
[1777923398285,37.1,79946.94,0.1,0.08498,0.00014,4.67665]
[1777923399405,37.1,79946.94,0.1,0.08498,0.00014,4.67665]
[1777923399673,37.1,79946.94,0.1,0.08498,0.00014,4.67665]
[1777923405336,37.09,79953.84,0.1,0.08587,0.00014,4.71355]
[1777923406279,37.09,79953.84,0.1,0.08587,0.00014,4.71355]
[1777923406496,37.09,79953.84,0.1,0.08587,0.00014,4.71355]
[1777923407102,37.09,79953.84,0.1,0.08587,0.00014,4.71355]
[1777923411666,37.08,79955.11,0.1,0.086,0.00014,4.71905]
[1777923412068,37.08,79955.17,0.1,0.086,0.00014,4.71917]
[1777923417421,37.08,79952.85,0.1,0.08566,0.00014,4.70508]
[1777923422460,37.07,79959.01,0.1,0.08652,0.00014,4.74051]
[1777923427491,37.07,79957.83,0.1,0.08633,0.00014,4.7328]
[1777923432921,37.07,79960.68,0.1,0.08672,0.00014,4.7487]
[1777923433023,37.07,79960.35,0.1,0.08667,0.00014,4.7466]
[1777923438567,37.06,79961.39,0.1,0.08679,0.00014,4.75192]
[1777923441822,37.06,79961.82,0.1,0.08685,0.00014,4.75414]
[1777923441867,37.06,79964.03,0.1,0.08715,0.00014,4.7668]
[1777923447180,37.06,79965.16,0.1,0.0873,0.00014,4.77275]
[1777923447630,37.06,79964.81,0.1,0.08724,0.00014,4.77053]
[1777923448617,37.06,79964.81,0.1,0.08724,0.00014,4.77053]
[1777923448624,37.06,79964.81,0.1,0.08724,0.00014,4.77053]
[1777923448713,37.06,79958.41,0.1,0.08633,0.00014,4.73284]
[1777923450620,37.06,79958.41,0.1,0.08633,0.00014,4.73272]
[1777923456694,37.05,79958.96,0.1,0.08624,0.00014,4.72603]
[1777923461730,37.05,79957.65,0.1,0.08605,0.00014,4.71794]
[1777923466763,37.05,79960.18,0.1,0.08639,0.00014,4.73231]
[1777923468832,37.05,79960.14,0.1,0.08638,0.00014,4.73186]
[1777923470842,37.05,79959.42,0.1,0.08628,0.00014,4.72745]
[1777923476833,37.04,79960.34,0.1,0.08639,0.00014,4.73225]
[1777923481869,37.04,79961.44,0.1,0.08653,0.00014,4.73809]
[1777923486904,37.04,79958.7,0.1,0.08613,0.00014,4.72142]
[1777923491938,37.04,79958.6,0.1,0.08611,0.00014,4.72036]
[1777923496974,37.03,79961.72,0.1,0.08653,0.00014,4.73806]
[1777923502008,37.03,79958.56,0.1,0.08607,0.00014,4.71902]
[1777923506350,37.03,79957.07,0.1,0.08585,0.00014,4.70993]
[1777923512083,37.03,79958.2,0.1,0.08586,0.00014,4.7069]
[1777923517117,37.03,79959.72,0.1,0.08606,0.00014,4.71542]
[1777923522152,37.03,79954.49,0.1,0.08532,0.00014,4.68457]
[1777923527188,37.03,79955.14,0.1,0.0854,0.00014,4.68815]
[1777923532223,37.02,79951.24,0.1,0.08485,0.00014,4.66529]
[1777923533515,37.02,79951.3,0.1,0.08486,0.00014,4.66562]
[1777923533573,37.02,79951.3,0.1,0.08486,0.00014,4.66562]
[1777923534236,37.02,79950.72,0.1,0.08478,0.00014,4.66223]
[1777923535243,37.03,79943.74,0.1,0.08381,0.00014,4.62174]
[1777923535593,37.03,79943.74,0.1,0.08381,0.00014,4.62174]
[1777923535692,37.03,79937.88,0.1,0.083,0.00014,4.58783]
[1777923540708,37.03,79935.98,0.1,0.08275,0.00014,4.57733]
[1777923541789,37.03,79935.98,0.1,0.08275,0.00014,4.57733]
[1777923541826,37.03,79935.98,0.1,0.08275,0.00014,4.57733]
[1777923542202,37.03,79935.98,0.1,0.08275,0.00014,4.57733]
[1777923541890,37.03,79927.09,0.1,0.08154,0.00014,4.52628]
[1777923543705,37.03,79925.08,0.1,0.08128,0.00014,4.51513]
[1777923547684,37.03,79924.91,0.1,0.08127,0.00014,4.51474]
[1777923547742,37.03,79924.91,0.1,0.08127,0.00014,4.51474]
[1777923555389,37.03,79923.76,0.1,0.08108,0.00014,4.50685]
[1777923556449,37.03,79923.76,0.1,0.08108,0.00014,4.50685]
[1777923556811,37.02,79923.07,0.1,0.08098,0.00014,4.50267]
[1777923557968,37.02,79923.07,0.1,0.08098,0.00014,4.50267]
[1777923558069,37.02,79922.84,0.1,0.08094,0.00013,4.50089]
[1777923559537,37.02,79922.91,0.1,0.08095,0.00014,4.50129]
[1777923559638,37.02,79922.44,0.1,0.08088,0.00013,4.49837]
[1777923562490,37.02,79922.26,0.1,0.08085,0.00013,4.4969]
[1777923562548,37.02,79912.5,0.1,0.07953,0.00013,4.44106]
[1777923565460,37.02,79906.52,0.1,0.07873,0.00013,4.4068]
[1777923566468,37.02,79893.32,0.1,0.077,0.00013,4.33237]
[1777923571503,37.02,79892.78,0.1,0.07679,0.00013,4.32051]
[1777923576537,37.02,79890.28,0.1,0.07647,0.00013,4.30665]
[1777923582049,37.02,79886.26,0.1,0.07596,0.00013,4.28442]
[1777923582261,37.02,79886.26,0.1,0.07596,0.00013,4.28442]
[1777923582278,37.02,79886.26,0.1,0.07596,0.00013,4.28442]
[1777923582150,37.02,79877.92,0.1,0.07489,0.00013,4.23811]
[1777923582629,37.02,79877.92,0.1,0.07489,0.00013,4.23811]
[1777923583091,37.02,79870.08,0.1,0.0739,0.00013,4.19468]
[1777923584197,37.02,79870.08,0.1,0.0739,0.00013,4.19468]
[1777923584266,37.02,79863.91,0.1,0.07312,0.00013,4.16031]
[1777923585770,37.02,79863.91,0.1,0.07312,0.00013,4.16031]
[1777923591930,37.02,79860.02,0.1,0.07261,0.00012,4.13821]
[1777923597290,37.02,79861.52,0.1,0.07282,0.00012,4.14711]
[1777923598695,37.02,79868.71,0.1,0.07374,0.00013,4.1875]
[1777923599400,37.02,79868.71,0.1,0.07374,0.00013,4.1875]
[1777923601713,37.02,79876.15,0.1,0.07469,0.00013,4.22924]
[1777923606749,37.03,79879.11,0.1,0.07508,0.00013,4.24634]
[1777923608410,37.03,79880.38,0.1,0.07525,0.00013,4.25351]
[1777923609461,37.03,79880.38,0.1,0.07525,0.00013,4.25361]
[1777923612526,37.03,79879.43,0.1,0.07514,0.00013,4.24864]
[1777923613602,37.03,79879.69,0.1,0.07517,0.00013,4.25019]
[1777923619839,37.03,79881.51,0.1,0.07542,0.00013,4.26108]
[1777923622861,37.03,79875.56,0.1,0.07467,0.00013,4.22837]
[1777923623847,37.03,79875.56,0.1,0.07467,0.00013,4.22837]
[1777923625017,37.04,79867.85,0.1,0.0737,0.00013,4.18604]
[1777923629869,37.03,79866.83,0.1,0.07356,0.00013,4.17967]
[1777923639981,37.02,79863.34,0.1,0.07294,0.00012,4.1496]
[1777923645021,37.02,79862.21,0.1,0.07278,0.00012,4.14262]
[1777923650053,37.02,79861.2,0.1,0.07264,0.00012,4.13671]
[1777923655128,37.02,79860.5,0.1,0.07258,0.00012,4.13394]
[1777923655164,37.03,79866.88,0.1,0.07339,0.00013,4.16954]
[1777923656197,37.03,79875.18,0.1,0.07444,0.00013,4.21561]
[1777923657018,37.03,79875.18,0.1,0.07444,0.00013,4.21561]
[1777923657102,37.03,79875.61,0.1,0.0745,0.00013,4.21813]
[1777923662135,37.03,79878.03,0.1,0.07482,0.00013,4.23222]
[1777923664149,37.03,79884.49,0.1,0.07565,0.00013,4.26833]
[1777923669184,37.03,79883.19,0.1,0.0755,0.00013,4.26157]
[1777923674219,37.04,79889.09,0.1,0.07627,0.00013,4.29493]
[1777923679254,37.04,79889.74,0.1,0.07636,0.00013,4.29888]
[1777923684291,37.04,79893.71,0.1,0.07688,0.00013,4.32136]
[1777923687322,37.04,79893.28,0.1,0.07683,0.00013,4.319]
[1777923688317,37.04,79893.18,0.1,0.07681,0.00013,4.31849]
[1777923693352,37.04,79896.49,0.1,0.0771,0.00013,4.32811]
[1777923695812,37.04,79896.29,0.1,0.07708,0.00013,4.32699]
[1777923696373,37.04,79896.66,0.1,0.07713,0.00013,4.32906]
[1777923698388,37.04,79905.28,0.1,0.07825,0.00013,4.3775]
[1777923703422,37.04,79903.71,0.1,0.07804,0.00013,4.36835]
[1777923705528,37.04,79903.62,0.1,0.07803,0.00013,4.36778]
[1777923705545,37.04,79903.62,0.1,0.07803,0.00013,4.36778]
[1777923705646,37.04,79905.46,0.1,0.07827,0.00013,4.3781]
[1777923707377,37.04,79905.46,0.1,0.07827,0.00013,4.3781]
[1777923707386,37.04,79905.46,0.1,0.07827,0.00013,4.3781]
[1777923707382,37.04,79905.85,0.1,0.07834,0.00013,4.38105]
[1777923712333,37.04,79898.06,0.1,0.07731,0.00013,4.33692]
[1777923713325,37.04,79898.06,0.1,0.07731,0.00013,4.33692]
[1777923713427,37.04,79897.01,0.1,0.07717,0.00013,4.33102]
[1777923718528,37.04,79899.27,0.1,0.07747,0.00013,4.34373]
[1777923722254,37.04,79902.6,0.1,0.0779,0.00013,4.36247]
[1777923722355,37.04,79903.94,0.1,0.07808,0.00013,4.37001]
[1777923727591,37.04,79906.72,0.1,0.07844,0.00013,4.38555]
[1777923729605,37.04,79912.73,0.1,0.07923,0.00013,4.41944]
[1777923733836,37.04,79914.23,0.1,0.07943,0.00013,4.42765]
[1777923733938,37.03,79911.71,0.1,0.07909,0.00013,4.41325]
[1777923739676,37.03,79910.12,0.1,0.07887,0.00013,4.40373]
[1777923741379,37.03,79902.29,0.1,0.07783,0.00013,4.35941]
[1777923746727,37.03,79904.26,0.1,0.07809,0.00013,4.37049]
[1777923750033,37.03,79908.93,0.1,0.0787,0.00013,4.39681]
[1777923750134,37.03,79913.72,0.1,0.07934,0.00013,4.42389]
[1777923754780,37.03,79909.64,0.1,0.07865,0.00013,4.39139]
[1777923759815,37.03,79906.41,0.1,0.07821,0.00013,4.37289]
[1777923766863,37.03,79906.13,0.1,0.07817,0.00013,4.371]
[1777923771901,37.03,79904.77,0.1,0.07798,0.00013,4.36312]
[1777923774621,37.03,79905.8,0.1,0.07812,0.00013,4.36884]
[1777923779956,37.02,79909.61,0.1,0.07861,0.00013,4.38996]
[1777923780963,37.02,79916.24,0.1,0.07949,0.00013,4.4275]
[1777923785998,37.02,79915.17,0.1,0.07934,0.00013,4.42085]
[1777923791034,37.02,79915.99,0.1,0.07943,0.00013,4.42504]
[1777923796074,37.02,79918.72,0.1,0.07979,0.00013,4.44013]
[1777923801106,37.02,79918.2,0.1,0.07971,0.00013,4.43668]
[1777923803413,37.02,79921.2,0.1,0.0801,0.00013,4.45357]
[1777923803444,37.02,79921.21,0.1,0.0801,0.00013,4.45351]
[1777923806685,37.01,79920.99,0.1,0.08007,0.00013,4.45193]
[1777923806709,37.01,79920.99,0.1,0.08007,0.00013,4.45193]
[1777923808718,37.01,79921.08,0.1,0.08008,0.00013,4.45233]
[1777923808728,37.01,79921.08,0.1,0.08008,0.00013,4.45233]
[1777923808750,37.01,79921.08,0.1,0.08008,0.00013,4.45233]
[1777923809163,37.01,79921.16,0.1,0.08008,0.00013,4.45268]
[1777923810734,37.01,79921.24,0.1,0.08009,0.00013,4.45303]
[1777923810761,37.01,79921.24,0.1,0.08009,0.00013,4.45303]
[1777923811176,37.01,79921.97,0.1,0.08004,0.00013,4.44805]
[1777923812759,37.01,79919.7,0.1,0.07974,0.00013,4.43501]
[1777923812796,37.01,79919.7,0.1,0.07974,0.00013,4.43501]
[1777923813191,37.01,79919.72,0.1,0.07974,0.00013,4.43503]
[1777923813935,37.01,79919.72,0.1,0.07974,0.00013,4.43503]
[1777923819233,37.01,79920.46,0.1,0.07982,0.00013,4.4387]
[1777923822486,37.01,79921.04,0.1,0.0799,0.00013,4.44184]
[1777923822507,37.01,79920.92,0.1,0.07988,0.00013,4.44108]
[1777923823568,37.01,79920.92,0.1,0.07988,0.00013,4.441]
[1777923824899,37.01,79921.21,0.1,0.07991,0.00013,4.44257]
[1777923825274,37.01,79921.2,0.1,0.07991,0.00013,4.44243]
[1777923830310,37.01,79918.42,0.1,0.07953,0.00013,4.42631]
[1777923833330,37.0,79923.81,0.1,0.08025,0.00013,4.45676]
[1777923838372,37.0,79923.17,0.1,0.08015,0.00013,4.45253]
[1777923843408,37.0,79924.02,0.1,0.08025,0.00013,4.45675]
[1777923845609,37.0,79923.23,0.1,0.08014,0.00013,4.45206]
[1777923852471,37.0,79925.48,0.1,0.08042,0.00013,4.46416]
[1777923857507,36.99,79928.32,0.1,0.08079,0.00014,4.47978]
[1777923862541,36.99,79926.32,0.1,0.08051,0.00014,4.46776]
[1777923865563,36.99,79932.01,0.1,0.08127,0.00014,4.4999]
[1777923870597,36.99,79930.78,0.1,0.08108,0.00014,4.49204]
[1777923874251,36.98,79928.56,0.1,0.08063,0.00014,4.46995]
[1777923874265,36.98,79928.46,0.1,0.08061,0.00014,4.46925]
[1777923875633,36.98,79934.56,0.1,0.08143,0.00014,4.5039]
[1777923876803,36.98,79934.56,0.1,0.08143,0.00014,4.5039]
[1777923877028,36.98,79934.56,0.1,0.08143,0.00014,4.5039]
[1777923877126,36.98,79934.56,0.1,0.08143,0.00014,4.5039]
[1777923877181,36.98,79934.56,0.1,0.08143,0.00014,4.5039]
[1777923877196,36.98,79934.56,0.1,0.08143,0.00014,4.5039]
[1777923877523,36.98,79934.56,0.1,0.08143,0.00014,4.5039]
[1777923877527,36.98,79951.57,0.1,0.08378,0.00014,4.60239]
[1777923877767,36.98,79951.57,0.1,0.08378,0.00014,4.60239]
[1777923877792,36.98,79951.57,0.1,0.08378,0.00014,4.60239]
[1777923877868,36.98,79955.64,0.1,0.08435,0.00014,4.62603]
[1777923882359,36.98,79960.84,0.1,0.08509,0.00014,4.65663]
[1777923887716,36.99,79961.47,0.1,0.08518,0.00014,4.66051]
[1777923893758,36.99,79962.13,0.1,0.08528,0.00014,4.6647]
[1777923898794,36.99,79965.32,0.1,0.08574,0.00014,4.68354]
[1777923903830,36.99,79964.49,0.1,0.08563,0.00014,4.67888]
[1777923905784,36.99,79964.73,0.1,0.08566,0.00014,4.68032]
[1777923905848,36.99,79959.43,0.1,0.08492,0.00014,4.64942]
[1777923911218,36.99,79958.33,0.1,0.08477,0.00014,4.6434]
[1777923912454,36.99,79953.41,0.1,0.08409,0.00014,4.61502]
[1777923912487,36.99,79953.41,0.1,0.08409,0.00014,4.61502]
[1777923912518,36.99,79941.53,0.1,0.08245,0.00014,4.54651]
[1777923915444,36.99,79941.68,0.1,0.08247,0.00014,4.54761]
[1777923915452,36.99,79940.14,0.1,0.08225,0.00014,4.53832]
[1777923916991,36.99,79940.14,0.1,0.08225,0.00014,4.53832]
[1777923917031,36.99,79939.26,0.1,0.08213,0.00014,4.53305]
[1777923918907,36.99,79939.26,0.1,0.08212,0.00014,4.53284]
[1777923919985,36.99,79939.12,0.1,0.0821,0.00014,4.53184]
[1777923925990,36.98,79934.16,0.1,0.08139,0.00014,4.5021]
[1777923931025,36.99,79933.26,0.1,0.08114,0.00014,4.48835]
[1777923932198,36.99,79933.26,0.1,0.08114,0.00014,4.48835]
[1777923932208,36.99,79933.26,0.1,0.08114,0.00014,4.48835]
[1777923933402,36.99,79933.13,0.1,0.08111,0.00014,4.48744]
[1777923934113,36.98,79936.58,0.1,0.08158,0.00014,4.50693]
[1777923934122,36.98,79936.58,0.1,0.08158,0.00014,4.50693]
[1777923935748,36.99,79940.35,0.1,0.0821,0.00014,4.52887]
[1777923936142,36.99,79940.35,0.1,0.0821,0.00014,4.52887]
[1777923939080,36.99,79939.94,0.1,0.08206,0.00014,4.52738]
[1777923942341,36.99,79939.19,0.1,0.08196,0.00014,4.52305]
[1777923942785,36.99,79939.97,0.1,0.08208,0.00014,4.52797]
[1777923945183,36.99,79941.95,0.1,0.08236,0.00014,4.53958]
[1777923945230,36.99,79941.95,0.1,0.08236,0.00014,4.53958]
[1777923945244,36.99,79941.95,0.1,0.08236,0.00014,4.53958]
[1777923945256,36.99,79941.95,0.1,0.08236,0.00014,4.53958]
[1777923945777,36.99,79942.05,0.1,0.08237,0.00014,4.54035]
[1777923946336,36.99,79942.05,0.1,0.08237,0.00014,4.54035]
[1777923946359,36.99,79942.05,0.1,0.08237,0.00014,4.54035]
[1777923951599,37.0,79940.58,0.1,0.08219,0.00014,4.53278]
[1777923951614,37.0,79940.58,0.1,0.08219,0.00014,4.53278]
[1777923952172,37.0,79940.91,0.1,0.08225,0.00014,4.53504]
[1777923957207,37.0,79940.6,0.1,0.08222,0.00014,4.53409]
[1777923962244,37.0,79939.7,0.1,0.08212,0.00014,4.52971]
[1777923967278,37.01,79936.53,0.1,0.08171,0.00014,4.5123]
[1777923972418,37.01,79938.72,0.1,0.08202,0.00014,4.52557]
[1777923972602,37.01,79946.81,0.1,0.08314,0.00014,4.57249]
[1777923974555,37.01,79946.81,0.1,0.08314,0.00014,4.57249]
[1777923979277,37.01,79953.0,0.1,0.08401,0.00014,4.60862]
[1777923985405,37.01,79951.09,0.1,0.08375,0.00014,4.59778]
[1777923990710,37.01,79953.89,0.1,0.08414,0.00014,4.61414]
[1777923997144,37.02,79958.56,0.1,0.08465,0.00014,4.63226]
[1777924000924,37.02,79960.2,0.1,0.08488,0.00014,4.6418]
[1777924006553,37.02,79968.14,0.1,0.08605,0.00014,4.68992]
[1777924011589,37.02,79971.53,0.1,0.08652,0.00014,4.70942]
[1777924017631,37.02,79970.57,0.1,0.08636,0.00014,4.70286]
[1777924021660,37.01,79976.55,0.1,0.0872,0.00014,4.73717]
[1777924022552,37.01,79976.55,0.1,0.0872,0.00014,4.73717]
[1777924022675,37.01,79981.92,0.1,0.08797,0.00014,4.76891]
[1777924023673,37.01,79987.96,0.1,0.08885,0.00015,4.80465]
[1777924024680,37.01,79997.86,0.1,0.0903,0.00015,4.86337]
[1777924025474,37.01,79997.86,0.1,0.0903,0.00015,4.86337]
[1777924025829,37.01,80001.92,0.1,0.0909,0.00015,4.88749]
[1777924026625,37.01,80001.92,0.1,0.0909,0.00015,4.88749]
[1777924027281,37.01,80005.27,0.1,0.09139,0.00015,4.9074]
[1777924027562,37.01,80005.27,0.1,0.09139,0.00015,4.9074]
[1777924027701,37.01,80005.9,0.1,0.09148,0.00015,4.91107]
[1777924027959,37.01,80005.9,0.1,0.09148,0.00015,4.91107]
[1777924028511,37.01,80005.9,0.1,0.09148,0.00015,4.91107]
[1777924029157,37.01,80002.17,0.1,0.09093,0.00015,4.88874]
[1777924030368,37.01,80000.97,0.1,0.09075,0.00015,4.88154]
[1777924030402,37.01,80000.97,0.1,0.09075,0.00015,4.88154]
[1777924030722,37.01,80000.81,0.1,0.09072,0.00015,4.88053]
[1777924031325,37.01,80000.81,0.1,0.09072,0.00015,4.88053]
[1777924036764,37.01,80001.97,0.1,0.09089,0.00015,4.8871]
[1777924039462,37.01,80001.97,0.1,0.09089,0.00015,4.8871]
[1777924040253,37.01,80003.52,0.1,0.09111,0.00015,4.89616]
[1777924040463,37.01,80002.8,0.1,0.091,0.00015,4.8918]
[1777924040918,37.01,80002.8,0.1,0.091,0.00015,4.8918]
[1777924041018,37.01,80003.39,0.1,0.09109,0.00015,4.89532]
[1777924043439,37.01,80003.39,0.1,0.09109,0.00015,4.89532]
[1777924043703,37.01,80003.39,0.1,0.09109,0.00015,4.89532]
[1777924043743,37.01,80004.61,0.1,0.09127,0.00015,4.90238]
[1777924045334,37.01,80004.61,0.1,0.09127,0.00015,4.90238]
[1777924045425,37.01,79997.43,0.1,0.0902,0.00015,4.85953]
[1777924047357,37.01,79997.43,0.1,0.0902,0.00015,4.85952]
[1777924052877,37.01,80002.34,0.1,0.09077,0.00015,4.87922]
[1777924053884,37.01,79996.65,0.1,0.08993,0.00015,4.84537]
[1777924058919,37.01,80000.86,0.1,0.09055,0.00015,4.8704]
[1777924063957,37.01,79998.26,0.1,0.09017,0.00015,4.85493]
[1777924068989,37.01,79999.84,0.1,0.0904,0.00015,4.86434]
[1777924074023,37.01,79999.83,0.1,0.0904,0.00015,4.86426]
[1777924079738,37.01,79999.91,0.1,0.09041,0.00015,4.86473]
[1777924080408,37.01,79999.91,0.1,0.09041,0.00015,4.86473]
[1777924080493,37.01,79999.91,0.1,0.09041,0.00015,4.86473]
[1777924080521,37.01,79999.91,0.1,0.09041,0.00015,4.86473]
[1777924080527,37.01,79999.91,0.1,0.09041,0.00015,4.86473]
[1777924080601,37.01,80000.69,0.1,0.09053,0.00015,4.86936]
[1777924082286,37.01,80000.69,0.1,0.09053,0.00015,4.86936]
[1777924082376,37.01,80009.47,0.1,0.09183,0.00015,4.9217]
[1777924087840,37.0,80012.17,0.1,0.09218,0.00015,4.93572]
[1777924089007,37.0,80011.89,0.1,0.09212,0.00015,4.9335]
[1777924089040,37.0,80011.89,0.1,0.09212,0.00015,4.9335]
[1777924089102,37.0,80011.89,0.1,0.09212,0.00015,4.9335]
[1777924089360,37.0,80011.89,0.1,0.09212,0.00015,4.9335]
[1777924089467,37.0,80011.89,0.1,0.09212,0.00015,4.9335]
[1777924089577,36.99,80010.4,0.1,0.09187,0.00015,4.92351]
[1777924089850,36.99,80010.4,0.1,0.09187,0.00015,4.92351]
[1777924090090,36.99,80010.4,0.1,0.09187,0.00015,4.92351]
[1777924090155,36.99,80010.4,0.1,0.09187,0.00015,4.92351]
[1777924090248,36.99,80010.4,0.1,0.09187,0.00015,4.92351]
[1777924090644,36.99,80010.4,0.1,0.09187,0.00015,4.92351]
[1777924090735,36.99,80010.4,0.1,0.09187,0.00015,4.92351]
[1777924090890,36.99,80011.57,0.1,0.09205,0.00015,4.93042]
[1777924091947,36.99,80011.57,0.1,0.09205,0.00015,4.93042]
[1777924092265,36.99,80011.57,0.1,0.09205,0.00015,4.93042]
[1777924092276,36.99,80011.57,0.1,0.09205,0.00015,4.93042]
[1777924092366,36.99,80002.99,0.1,0.09077,0.00015,4.87908]
[1777924098197,36.99,80004.09,0.1,0.09093,0.00015,4.8854]
[1777924103232,36.99,80004.9,0.1,0.09104,0.00015,4.89002]
[1777924108266,36.99,80008.32,0.1,0.09154,0.00015,4.91015]
[1777924113301,36.99,80007.28,0.1,0.09123,0.00015,4.89421]
[1777924115676,36.99,80007.97,0.1,0.09133,0.00015,4.89828]
[1777924115684,36.99,80007.97,0.1,0.09133,0.00015,4.89828]
[1777924115776,36.99,80008.04,0.1,0.09133,0.00015,4.89857]
[1777924119385,36.99,80008.63,0.1,0.09142,0.00015,4.90197]
[1777924122429,36.98,80009.45,0.1,0.09154,0.00015,4.90665]
[1777924124034,36.98,80009.29,0.1,0.09151,0.00015,4.90554]
[1777924124295,36.98,80009.29,0.1,0.09151,0.00015,4.90554]
[1777924124396,36.98,80000.29,0.1,0.09017,0.00015,4.85177]
[1777924126140,36.98,80000.29,0.1,0.09017,0.00015,4.85176]
[1777924126392,36.98,79998.4,0.1,0.08989,0.00015,4.84052]
[1777924131427,36.98,79999.47,0.1,0.09005,0.00015,4.84698]
[1777924136462,36.98,80002.32,0.1,0.09048,0.00015,4.864]
[1777924137428,36.98,80002.32,0.1,0.09048,0.00015,4.864]
[1777924137527,36.98,79975.87,0.1,0.08663,0.00014,4.70755]
[1777924141487,36.98,79973.87,0.1,0.08634,0.00014,4.69565]
[1777924144039,36.98,79981.79,0.1,0.08747,0.00014,4.74181]
[1777924149554,36.98,79988.29,0.1,0.08837,0.00015,4.77885]
[1777924154589,36.97,79990.6,0.1,0.08868,0.00015,4.79131]
[1777924156603,36.97,79984.13,0.1,0.08773,0.00014,4.75266]
[1777924161638,36.97,79985.35,0.1,0.08789,0.00014,4.75899]
[1777924166673,36.96,79989.21,0.1,0.08842,0.00015,4.78089]
[1777924171707,36.96,79990.83,0.1,0.08848,0.00015,4.7802]
[1777924176743,36.95,79993.62,0.1,0.08887,0.00015,4.79574]
[1777924179766,36.95,80006.82,0.1,0.09081,0.00015,4.87426]
[1777924184803,36.95,80011.99,0.1,0.09158,0.00015,4.90528]
[1777924185507,36.95,80011.99,0.1,0.09158,0.00015,4.90528]
[1777924185593,36.95,80011.99,0.1,0.09158,0.00015,4.90528]
[1777924185809,36.95,80012.02,0.1,0.09159,0.00015,4.90546]
[1777924186230,36.95,80012.02,0.1,0.09159,0.00015,4.90546]
[1777924186923,36.95,80015.1,0.1,0.09205,0.00015,4.92388]
[1777924187824,36.95,80019.34,0.1,0.09268,0.00015,4.94926]
[1777924188865,36.95,80019.34,0.1,0.09268,0.00015,4.94926]
[1777924188898,36.95,80019.34,0.1,0.09268,0.00015,4.94926]
[1777924191961,36.95,80013.39,0.1,0.09178,0.00015,4.91335]
[1777924193006,36.95,80013.82,0.1,0.09185,0.00015,4.91589]
[1777924195036,36.95,80013.36,0.1,0.09178,0.00015,4.91305]
[1777924195690,36.95,80013.36,0.1,0.09178,0.00015,4.91305]
[1777924196349,36.95,80013.4,0.1,0.09178,0.00015,4.91325]
[1777924197045,36.95,80013.31,0.1,0.09177,0.00015,4.91266]
[1777924200266,36.95,80013.67,0.1,0.09182,0.00015,4.91466]
[1777924200395,36.95,80013.67,0.1,0.09182,0.00015,4.91466]
[1777924200434,36.95,80013.67,0.1,0.09182,0.00015,4.91466]
[1777924200935,36.95,79986.56,0.1,0.08783,0.00014,4.75341]
[1777924201718,36.95,79986.56,0.1,0.08783,0.00014,4.75341]
[1777924201901,36.95,79986.56,0.1,0.08783,0.00014,4.75341]
[1777924204033,36.95,79986.21,0.1,0.08778,0.00014,4.75168]
[1777924204482,36.95,79986.21,0.1,0.08778,0.00014,4.75168]
[1777924204949,36.95,79983.33,0.1,0.08737,0.00014,4.73489]
[1777924205641,36.95,79983.33,0.1,0.08737,0.00014,4.73489]
[1777924205679,36.95,79983.33,0.1,0.08737,0.00014,4.73489]
[1777924205955,36.95,79976.99,0.1,0.08644,0.00014,4.69683]
[1777924206019,36.95,79976.99,0.1,0.08644,0.00014,4.69683]
[1777924206054,36.95,79976.99,0.1,0.08644,0.00014,4.69683]
[1777924206120,36.95,79977.39,0.1,0.0865,0.00014,4.69918]
[1777924206985,36.95,79977.39,0.1,0.0865,0.00014,4.69918]
[1777924206998,36.95,79977.39,0.1,0.0865,0.00014,4.69918]
[1777924207000,36.95,79977.39,0.1,0.0865,0.00014,4.69918]
[1777924207019,36.95,79977.39,0.1,0.0865,0.00014,4.69918]
[1777924207237,36.95,79977.39,0.1,0.0865,0.00014,4.69918]
[1777924207267,36.95,79977.39,0.1,0.0865,0.00014,4.69918]
[1777924207338,36.95,79976.01,0.1,0.08629,0.00014,4.69054]
[1777924208141,36.95,79976.01,0.1,0.08629,0.00014,4.69054]
[1777924208154,36.95,79976.01,0.1,0.08629,0.00014,4.69054]
[1777924208163,36.95,79978.86,0.1,0.08668,0.00014,4.70676]
[1777924209225,36.95,79978.86,0.1,0.08668,0.00014,4.70676]
[1777924209239,36.95,79978.86,0.1,0.08668,0.00014,4.70676]
[1777924209358,36.95,79978.86,0.1,0.08668,0.00014,4.70676]
[1777924209433,36.94,79979.51,0.1,0.08676,0.00014,4.71004]
[1777924211259,36.94,79979.26,0.1,0.08672,0.00014,4.70802]
[1777924211322,36.94,79979.26,0.1,0.08672,0.00014,4.70802]
[1777924211417,36.94,79981.53,0.1,0.08703,0.00014,4.72084]
[1777924217310,36.94,79984.57,0.1,0.08745,0.00014,4.73808]
[1777924223299,36.93,79985.46,0.1,0.08756,0.00014,4.74245]
[1777924224301,36.93,79985.74,0.1,0.08759,0.00014,4.74395]
[1777924224403,36.93,79985.49,0.1,0.08755,0.00014,4.74233]
[1777924230125,36.93,79978.65,0.1,0.08655,0.00014,4.70128]
[1777924231722,36.93,79978.65,0.1,0.08655,0.00014,4.70128]
[1777924232271,36.93,79978.93,0.1,0.08644,0.00014,4.69358]
[1777924233550,36.93,79975.16,0.1,0.0859,0.00014,4.67137]
[1777924233596,36.93,79974.95,0.1,0.08587,0.00014,4.6701]
[1777924235514,36.93,79976.2,0.1,0.08604,0.00014,4.67739]
[1777924240883,36.93,79974.99,0.1,0.08587,0.00014,4.67015]
[1777924246236,36.94,79970.01,0.1,0.08522,0.00014,4.64326]
[1777924247736,36.94,79970.01,0.1,0.08522,0.00014,4.64326]
[1777924247836,36.94,79970.01,0.1,0.08522,0.00014,4.64326]
[1777924247894,36.94,79967.81,0.1,0.08492,0.00014,4.63085]
[1777924249257,36.94,79953.97,0.1,0.08299,0.00014,4.55105]
[1777924252277,36.94,79948.58,0.1,0.08226,0.00014,4.52058]
[1777924257313,36.95,79944.4,0.1,0.08171,0.00014,4.49761]
[1777924262348,36.95,79942.33,0.1,0.08144,0.00014,4.48597]
[1777924264189,36.95,79939.58,0.1,0.08105,0.00014,4.46996]
[1777924267297,36.95,79938.74,0.1,0.08092,0.00014,4.46453]
[1777924267306,36.95,79938.74,0.1,0.08092,0.00014,4.46453]
[1777924269164,36.94,79939.53,0.1,0.08102,0.00014,4.46866]
[1777924269911,36.94,79939.53,0.1,0.08102,0.00014,4.46866]
[1777924274752,36.94,79940.6,0.1,0.08116,0.00014,4.47459]
[1777924274780,36.94,79940.6,0.1,0.08116,0.00014,4.47459]
[1777924274801,36.94,79940.6,0.1,0.08116,0.00014,4.47459]
[1777924275569,36.94,79940.38,0.1,0.08114,0.00014,4.47354]
[1777924282586,36.94,79937.6,0.1,0.08074,0.00014,4.45693]
[1777924284696,36.94,79935.9,0.1,0.08051,0.00014,4.44723]
[1777924284798,36.94,79935.73,0.1,0.0805,0.00014,4.44651]
[1777924287824,36.94,79935.34,0.1,0.08046,0.00014,4.44478]
[1777924287925,36.95,79934.78,0.1,0.08039,0.00014,4.44207]
[1777924290701,36.95,79934.83,0.1,0.0804,0.00014,4.4426]
[1777924290835,36.95,79934.83,0.1,0.0804,0.00014,4.4426]
[1777924291691,36.95,79928.53,0.1,0.07942,0.00013,4.39806]
[1777924292664,36.95,79928.53,0.1,0.07942,0.00013,4.39806]
[1777924292766,36.95,79926.41,0.1,0.07914,0.00013,4.38624]
[1777924293550,36.95,79926.41,0.1,0.07914,0.00013,4.38624]
[1777924293640,36.95,79926.71,0.1,0.07919,0.00013,4.38824]
[1777924299607,36.96,79930.32,0.1,0.07972,0.00013,4.41065]
[1777924302417,36.96,79930.98,0.1,0.07982,0.00013,4.41498]
[1777924303072,36.96,79931.3,0.1,0.07987,0.00014,4.41709]
[1777924304929,36.96,79931.46,0.1,0.0799,0.00014,4.41827]
[1777924306310,36.97,79931.44,0.1,0.07991,0.00014,4.41872]
[1777924311692,36.97,79931.41,0.1,0.07994,0.00014,4.42014]
[1777924312430,36.97,79931.41,0.1,0.07994,0.00014,4.42014]
[1777924312480,36.97,79931.41,0.1,0.07994,0.00014,4.42014]
[1777924312596,36.97,79931.41,0.1,0.07994,0.00014,4.42014]
[1777924312804,36.97,79944.2,0.1,0.08169,0.00014,4.49365]
[1777924313957,36.98,79951.42,0.1,0.08269,0.00014,4.53551]
[1777924318455,36.98,79949.64,0.1,0.08246,0.00014,4.5257]
[1777924321763,36.98,79955.13,0.1,0.08324,0.00014,4.5582]
[1777924327806,36.99,79957.03,0.1,0.08355,0.00014,4.57091]
[1777924332840,36.99,79959.05,0.1,0.08385,0.00014,4.58348]
[1777924337875,36.99,79961.7,0.1,0.08422,0.00014,4.59882]
[1777924340711,36.99,79961.14,0.1,0.08414,0.00014,4.59548]
[1777924345931,36.99,79953.49,0.1,0.08307,0.00014,4.55106]
[1777924348781,36.99,79953.1,0.1,0.08301,0.00014,4.54883]
[1777924353988,36.99,79952.4,0.1,0.08277,0.00014,4.5357]
[1777924359024,36.99,79953.2,0.1,0.08289,0.00014,4.5404]
[1777924364059,36.99,79956.65,0.1,0.08336,0.00014,4.56032]
[1777924369096,36.99,79956.18,0.1,0.0833,0.00014,4.55782]
[1777924374131,37.0,79954.34,0.1,0.08307,0.00014,4.54815]
[1777924378159,37.0,79949.12,0.1,0.08238,0.00014,4.51915]
[1777924381681,37.0,79949.6,0.1,0.08244,0.00014,4.52194]
[1777924382012,37.0,79949.6,0.1,0.08244,0.00014,4.52194]
[1777924382079,37.0,79950.25,0.1,0.08253,0.00014,4.52571]
[1777924382614,37.0,79939.26,0.1,0.08102,0.00014,4.46257]
[1777924385207,37.0,79937.29,0.1,0.08076,0.00014,4.45155]
[1777924385327,37.0,79940.08,0.1,0.08115,0.00014,4.46765]
[1777924390973,37.01,79939.98,0.1,0.08114,0.00014,4.46763]
[1777924396289,37.01,79940.91,0.1,0.08129,0.00014,4.47362]
[1777924397345,37.01,79940.91,0.1,0.08129,0.00014,4.47362]
[1777924397402,37.01,79940.38,0.1,0.08122,0.00014,4.47069]
[1777924404345,37.01,79938.53,0.1,0.08099,0.00014,4.46094]
[1777924409381,37.01,79940.19,0.1,0.08123,0.00014,4.47102]
[1777924414414,37.02,79941.35,0.1,0.08125,0.00014,4.46897]
[1777924419449,37.02,79942.22,0.1,0.08138,0.00014,4.47445]
[1777924424486,37.02,79940.94,0.1,0.08122,0.00014,4.46755]
[1777924429712,37.02,79943.1,0.1,0.08152,0.00014,4.48029]
[1777924435230,37.02,79945.28,0.1,0.08183,0.00014,4.4932]
[1777924435239,37.02,79945.28,0.1,0.08183,0.00014,4.4932]
[1777924435257,37.02,79945.28,0.1,0.08183,0.00014,4.4932]
[1777924435275,37.02,79945.28,0.1,0.08183,0.00014,4.4932]
[1777924435561,37.02,79945.21,0.1,0.08182,0.00014,4.49286]
[1777924438583,37.02,79951.51,0.1,0.08269,0.00014,4.52923]
[1777924443620,37.02,79954.14,0.1,0.08306,0.00014,4.54433]
[1777924448691,37.02,79953.87,0.1,0.08302,0.00014,4.54272]
[1777924448897,37.02,79952.82,0.1,0.08287,0.00014,4.53665]
[1777924449901,37.02,79952.82,0.1,0.08287,0.00014,4.53665]
[1777924449998,37.02,79947.31,0.1,0.08211,0.00014,4.5049]
[1777924453947,37.02,79947.1,0.1,0.08208,0.00014,4.50383]
[1777924454418,37.02,79948.86,0.1,0.08233,0.00014,4.51403]
[1777924454695,37.02,79948.86,0.1,0.08233,0.00014,4.51408]
[1777924458722,37.03,79954.18,0.1,0.08307,0.00014,4.54485]
[1777924463758,37.03,79953.4,0.1,0.08296,0.00014,4.54046]
[1777924468792,37.03,79955.59,0.1,0.08327,0.00014,4.55328]
[1777924473828,37.03,79956.87,0.1,0.0833,0.00014,4.55159]
[1777924477265,37.03,79957.06,0.1,0.08333,0.00014,4.5528]
[1777924478228,37.03,79957.06,0.1,0.08333,0.00014,4.5528]
[1777924482891,37.03,79948.35,0.1,0.08214,0.00014,4.50295]
[1777924485916,37.03,79936.88,0.1,0.08057,0.00014,4.43758]
[1777924486330,37.03,79936.88,0.1,0.08057,0.00014,4.43758]
[1777924486923,37.03,79938.48,0.1,0.0808,0.00014,4.44696]
[1777924491958,37.04,79933.09,0.1,0.08009,0.00014,4.4173]
[1777924495986,37.04,79939.03,0.1,0.08092,0.00014,4.45218]
[1777924499423,37.04,79939.54,0.1,0.08101,0.00014,4.4557]
[1777924500246,37.04,79939.54,0.1,0.08101,0.00014,4.4557]
[1777924500018,37.04,79938.65,0.1,0.08089,0.00014,4.4508]
[1777924501023,37.04,79941.9,0.1,0.08134,0.00014,4.4696]
[1777924502604,37.05,79937.22,0.1,0.0807,0.00014,4.443]
[1777924503695,37.05,79933.86,0.1,0.08025,0.00014,4.42404]
[1777924504541,37.05,79930.95,0.1,0.07986,0.00014,4.40771]
[1777924510086,37.05,79931.74,0.1,0.08001,0.00014,4.41389]
[1777924515121,37.06,79931.7,0.1,0.08004,0.00014,4.4149]
[1777924520595,37.06,79934.23,0.1,0.0804,0.00014,4.43001]
[1777924520608,37.06,79934.23,0.1,0.0804,0.00014,4.43001]
[1777924522002,37.06,79933.71,0.1,0.08031,0.00014,4.42659]
[1777924522692,37.06,79931.82,0.1,0.08005,0.00014,4.41561]
[1777924528213,37.06,79932.29,0.1,0.0801,0.00014,4.41741]
[1777924531171,37.06,79931.25,0.1,0.07997,0.00014,4.41197]
[1777924532817,37.06,79931.62,0.1,0.07988,0.00014,4.40543]
[1777924538284,37.06,79931.55,0.1,0.07988,0.00014,4.4052]
[1777924543319,37.07,79931.21,0.1,0.07986,0.00014,4.40447]
[1777924547151,37.06,79931.18,0.1,0.07985,0.00014,4.40414]
[1777924547489,37.06,79931.23,0.1,0.07985,0.00014,4.40422]
[1777924548354,37.06,79941.06,0.1,0.08119,0.00014,4.46046]
[1777924549361,37.07,79947.92,0.1,0.08214,0.00014,4.4999]
[1777924553388,37.07,79956.32,0.1,0.08331,0.00014,4.54855]
[1777924558424,37.07,79956.44,0.1,0.08333,0.00014,4.54935]
[1777924561445,37.07,79962.79,0.1,0.08422,0.00014,4.58612]
[1777924566479,37.07,79961.05,0.1,0.08397,0.00014,4.57596]
[1777924569228,37.07,79961.05,0.1,0.08397,0.00014,4.57596]
[1777924569324,37.07,79960.96,0.1,0.08396,0.00014,4.57544]
[1777924574536,37.07,79963.13,0.1,0.08426,0.00014,4.58802]
[1777924578959,37.07,79963.02,0.1,0.08425,0.00014,4.58736]
[1777924579390,37.07,79963.02,0.1,0.08425,0.00014,4.58736]
[1777924578990,37.07,79958.59,0.1,0.08363,0.00014,4.5617]
[1777924580313,37.07,79947.95,0.1,0.08215,0.00014,4.50038]
[1777924580476,37.07,79947.95,0.1,0.08215,0.00014,4.50038]
[1777924580590,37.07,79955.53,0.1,0.0832,0.00014,4.54417]
[1777924583599,37.07,79962.1,0.1,0.08412,0.00014,4.58229]
[1777924588634,37.07,79959.95,0.1,0.08383,0.00014,4.56998]
[1777924591050,37.07,79962.41,0.1,0.08417,0.00014,4.58428]
[1777924591117,37.07,79962.41,0.1,0.08417,0.00014,4.58428]
[1777924591221,37.07,79957.64,0.1,0.08336,0.00014,4.54745]
[1777924592662,37.07,79949.68,0.1,0.08226,0.00014,4.50178]
[1777924593668,37.07,79943.11,0.1,0.08136,0.00014,4.46429]
[1777924597858,37.07,79943.97,0.1,0.08146,0.00014,4.46846]
[1777924599545,37.06,79944.21,0.1,0.08148,0.00014,4.46934]
[1777924604483,37.06,79948.63,0.1,0.08205,0.00014,4.49332]
[1777924604538,37.06,79948.63,0.1,0.08205,0.00014,4.49332]
[1777924605615,37.06,79948.66,0.1,0.08205,0.00014,4.4932]
[1777924605753,37.06,79955.67,0.1,0.08302,0.00014,4.53367]
[1777924607350,37.06,79962.1,0.1,0.08392,0.00014,4.57096]
[1777924607635,37.06,79962.1,0.1,0.08392,0.00014,4.57096]
[1777924607896,37.06,79962.1,0.1,0.08392,0.00014,4.57096]
[1777924611679,37.06,79961.8,0.1,0.08389,0.00014,4.56936]
[1777924616830,37.06,79963.88,0.1,0.08418,0.00014,4.58166]
[1777924621865,37.06,79963.51,0.1,0.08413,0.00014,4.57965]
[1777924626899,37.06,79962.87,0.1,0.08405,0.00014,4.57607]
[1777924631935,37.06,79961.81,0.1,0.0839,0.00014,4.57012]
[1777924636970,37.06,79962.91,0.1,0.08406,0.00014,4.5767]
[1777924642005,37.06,79962.17,0.1,0.08396,0.00014,4.57263]
[1777924647040,37.07,79960.03,0.1,0.08367,0.00014,4.56053]
[1777924650157,37.07,79960.17,0.1,0.08369,0.00014,4.56141]
[1777924652959,37.07,79969.95,0.1,0.08493,0.00014,4.60914]
[1777924653081,37.07,79971.54,0.1,0.08515,0.00014,4.61838]
[1777924654090,37.07,79977.91,0.1,0.08606,0.00014,4.65552]
[1777924655096,37.07,79986.72,0.1,0.08732,0.00014,4.70707]
[1777924656103,37.07,79998.99,0.1,0.08911,0.00015,4.77925]
[1777924657706,37.07,80002.29,0.1,0.08959,0.00015,4.7989]
[1777924657774,37.07,80002.29,0.1,0.08959,0.00015,4.7989]
[1777924658291,37.07,80002.29,0.1,0.08959,0.00015,4.7989]
[1777924658296,37.07,80016.21,0.1,0.09166,0.00015,4.88179]
[1777924659028,37.07,80016.21,0.1,0.09166,0.00015,4.88179]
[1777924660269,37.07,80016.21,0.1,0.09166,0.00015,4.88184]
[1777924660278,37.07,80013.81,0.1,0.0913,0.00015,4.86749]
[1777924660973,37.07,80013.81,0.1,0.0913,0.00015,4.86749]
[1777924662894,37.07,80012.79,0.1,0.09115,0.00015,4.86139]
[1777924664280,37.07,80012.66,0.1,0.09113,0.00015,4.8606]
[1777924664971,37.07,80012.37,0.1,0.09109,0.00015,4.85885]
[1777924665316,37.07,80012.37,0.1,0.09109,0.00015,4.85885]
[1777924665417,37.07,80009.89,0.1,0.09072,0.00015,4.84407]
[1777924671314,37.07,80012.57,0.1,0.09112,0.00015,4.86007]
[1777924676446,37.06,80008.8,0.1,0.09055,0.00015,4.83719]
[1777924679538,37.06,80010.52,0.1,0.09078,0.00015,4.84636]
[1777924680057,37.06,80010.52,0.1,0.09078,0.00015,4.84636]
[1777924680103,37.06,80010.52,0.1,0.09078,0.00015,4.84636]
[1777924680273,37.06,80011.45,0.1,0.0909,0.00015,4.85153]
[1777924681285,37.06,80025.44,0.1,0.093,0.00015,4.93514]
[1777924682305,37.06,80033.2,0.1,0.09418,0.00015,4.98166]
[1777924683300,37.06,80046.02,0.1,0.09615,0.00016,5.05892]
[1777924684085,37.06,80046.02,0.1,0.09615,0.00016,5.05892]
[1777924684309,37.06,80049.65,0.1,0.09671,0.00016,5.08063]
[1777924687262,37.05,80046.42,0.1,0.09618,0.00016,5.06031]
[1777924688847,37.05,80045.54,0.1,0.09603,0.00015,5.05433]
[1777924689363,37.05,80040.21,0.1,0.0952,0.00015,5.02175]
[1777924690332,37.05,80040.21,0.1,0.0952,0.00015,5.02175]
[1777924690373,37.05,80042.52,0.1,0.09554,0.00015,5.03519]
[1777924690576,37.05,80042.52,0.1,0.09554,0.00015,5.03519]
[1777924691660,37.04,80042.52,0.1,0.09554,0.00015,5.03491]
[1777924692384,37.04,80044.37,0.1,0.09581,0.00015,5.04582]
[1777924695405,37.04,80030.88,0.1,0.09372,0.00015,4.96351]
[1777924696871,37.04,80030.88,0.1,0.09372,0.00015,4.96333]
[1777924697419,37.04,80031.44,0.1,0.0938,0.00015,4.96652]
[1777924701652,37.04,80032.11,0.1,0.09388,0.00015,4.96977]
[1777924702455,37.03,80032.23,0.1,0.09389,0.00015,4.97029]
[1777924703460,37.03,80038.34,0.1,0.09482,0.00015,5.00688]
[1777924708496,37.03,80040.88,0.1,0.09517,0.00015,5.0208]
[1777924713531,37.02,80033.58,0.1,0.09386,0.00015,4.96587]
[1777924718566,37.02,80029.06,0.1,0.09315,0.00015,4.93767]
[1777924723600,37.01,80029.42,0.1,0.09318,0.00015,4.93885]
[1777924728636,37.01,80031.45,0.1,0.09346,0.00015,4.95011]
[1777924733675,37.0,80027.64,0.1,0.09286,0.00015,4.92621]
[1777924738709,37.0,80030.9,0.1,0.09333,0.00015,4.94497]
[1777924743747,37.0,80034.26,0.1,0.09382,0.00015,4.96422]
[1777924748781,36.99,80036.95,0.1,0.0942,0.00015,4.97935]
[1777924750797,36.99,80043.77,0.1,0.09524,0.00015,5.02006]
[1777924752810,36.99,80028.72,0.1,0.09292,0.00015,4.9288]
[1777924754825,36.99,80022.64,0.1,0.092,0.00015,4.89208]
[1777924759861,36.98,80030.56,0.1,0.09318,0.00015,4.93883]
[1777924764894,36.98,80027.8,0.1,0.09273,0.00015,4.92122]
[1777924767916,36.98,80019.39,0.1,0.09145,0.00015,4.8704]
[1777924772950,36.98,80019.52,0.1,0.09131,0.00015,4.86132]
[1777924777986,36.97,80020.72,0.1,0.09148,0.00015,4.86816]
[1777924783021,36.97,80012.47,0.1,0.09024,0.00015,4.8186]
[1777924784669,36.97,80011.14,0.1,0.09004,0.00015,4.81069]
[1777924784708,36.97,80011.14,0.1,0.09004,0.00015,4.81069]
[1777924784732,36.97,80011.14,0.1,0.09004,0.00015,4.81069]
[1777924785225,36.97,80002.17,0.1,0.08872,0.00015,4.75748]
[1777924789681,36.97,79997.14,0.1,0.088,0.00015,4.72821]
[1777924791283,36.98,80000.75,0.1,0.08853,0.00015,4.74969]
[1777924791401,36.98,80002.53,0.1,0.08879,0.00015,4.76035]
[1777924795081,36.98,80007.56,0.1,0.08954,0.00015,4.79046]
[1777924795182,36.98,80005.97,0.1,0.08931,0.00015,4.78108]
[1777924798375,36.98,80008.53,0.1,0.08969,0.00015,4.79642]
[1777924798416,36.98,80008.76,0.1,0.08972,0.00015,4.79784]
[1777924800345,36.98,80008.76,0.1,0.08972,0.00015,4.79788]
[1777924800442,36.98,80009.31,0.1,0.08981,0.00015,4.80118]
[1777924800926,36.98,80009.31,0.1,0.08981,0.00015,4.80118]
[1777924801397,36.98,80009.31,0.1,0.08981,0.00015,4.80118]
[1777924801471,36.98,80009.31,0.1,0.08981,0.00015,4.80118]
[1777924801884,36.98,80014.18,0.1,0.09053,0.00015,4.83021]
[1777924802163,36.98,80014.18,0.1,0.09053,0.00015,4.83024]
[1777924803174,36.98,79989.7,0.1,0.08694,0.00014,4.68532]
[1777924804500,36.98,79989.7,0.1,0.08694,0.00014,4.68532]
[1777924804601,36.98,79965.58,0.1,0.08351,0.00014,4.54474]
[1777924807503,36.98,79969.56,0.1,0.08409,0.00014,4.56862]
[1777924807537,36.98,79969.56,0.1,0.08409,0.00014,4.56862]
[1777924807519,36.98,79970.14,0.1,0.08418,0.00014,4.57236]
[1777924807733,36.98,79970.14,0.1,0.08418,0.00014,4.57236]
[1777924810232,36.98,79959.92,0.1,0.08275,0.00014,4.51318]
[1777924811235,36.99,79954.18,0.1,0.08195,0.00014,4.48019]
[1777924815561,36.99,79950.9,0.1,0.08151,0.00014,4.46179]
[1777924816269,36.99,79950.58,0.1,0.08146,0.00014,4.45986]
[1777924817915,36.99,79951.35,0.1,0.08156,0.00014,4.46402]
[1777924818282,36.98,79951.57,0.1,0.08159,0.00014,4.46501]
[1777924824600,36.98,79952.57,0.1,0.08171,0.00014,4.47013]
[1777924826074,36.98,79953.6,0.1,0.08187,0.00014,4.47656]
[1777924828092,36.99,79955.39,0.1,0.08212,0.00014,4.48719]
[1777924833388,36.99,79956.69,0.1,0.08216,0.00014,4.48585]
[1777924836460,36.99,79956.38,0.1,0.08213,0.00014,4.48436]
[1777924836487,36.99,79956.38,0.1,0.08213,0.00014,4.48436]
[1777924836512,36.99,79956.43,0.1,0.08214,0.00014,4.4848]
[1777924837407,36.99,79956.43,0.1,0.08214,0.00014,4.4848]
[1777924837430,36.99,79956.43,0.1,0.08214,0.00014,4.4848]
[1777924837568,36.99,79956.43,0.1,0.08214,0.00014,4.4848]
[1777924837669,36.99,79956.05,0.1,0.08209,0.00014,4.48277]
[1777924839434,36.99,79947.95,0.1,0.08098,0.00014,4.43656]
[1777924844467,36.99,79946.91,0.1,0.08084,0.00014,4.43093]
[1777924848358,36.99,79948.98,0.1,0.08112,0.00014,4.44259]
[1777924848494,36.99,79954.36,0.1,0.08187,0.00014,4.47369]
[1777924849288,36.99,79954.36,0.1,0.08187,0.00014,4.47369]
[1777924849427,36.99,79954.36,0.1,0.08187,0.00014,4.47369]
[1777924849461,36.99,79954.36,0.1,0.08187,0.00014,4.47369]
[1777924850365,36.99,79957.23,0.1,0.08227,0.00014,4.49038]
[1777924850509,36.99,79957.23,0.1,0.08228,0.00014,4.49054]
[1777924855543,37.0,79957.78,0.1,0.08237,0.00014,4.4944]
[1777924857558,37.0,79951.58,0.1,0.08152,0.00014,4.45903]
[1777924858450,37.0,79951.58,0.1,0.08152,0.00014,4.45903]
[1777924858565,37.0,79948.55,0.1,0.08111,0.00014,4.44185]
[1777924862596,37.0,79956.44,0.1,0.08222,0.00014,4.48818]
[1777924867628,37.01,79955.53,0.1,0.08211,0.00014,4.48358]
[1777924868555,37.01,79955.53,0.1,0.08211,0.00014,4.48358]
[1777924868656,37.01,79955.1,0.1,0.08206,0.00014,4.48142]
[1777924872600,37.01,79955.05,0.1,0.08206,0.00014,4.48162]
[1777924872701,37.01,79955.06,0.1,0.08207,0.00014,4.48184]
[1777924876636,37.01,79955.26,0.1,0.08211,0.00014,4.48347]
[1777924876691,37.01,79955.33,0.1,0.08212,0.00014,4.48403]
[1777924881726,37.02,79955.5,0.1,0.08216,0.00014,4.48578]
[1777924886762,37.02,79956.25,0.1,0.08228,0.00014,4.49085]
[1777924891238,37.02,79956.28,0.1,0.0823,0.00014,4.49147]
[1777924891266,37.02,79956.28,0.1,0.0823,0.00014,4.49147]
[1777924892048,37.02,79958.01,0.1,0.08239,0.00014,4.49235]
[1777924892149,37.02,79971.77,0.1,0.08433,0.00014,4.57208]
[1777924894720,37.02,79974.96,0.1,0.08479,0.00014,4.59101]
[1777924895824,37.03,79958.9,0.1,0.08255,0.00014,4.49887]
[1777924896934,37.03,79953.66,0.1,0.08183,0.00014,4.46891]
[1777924902696,37.03,79952.74,0.1,0.08172,0.00014,4.46436]
[1777924907908,37.04,79952.04,0.1,0.08165,0.00014,4.46155]
[1777924915804,37.04,79951.98,0.1,0.08166,0.00014,4.46189]
[1777924920600,37.04,79950.61,0.1,0.08151,0.00014,4.45536]
[1777924920695,37.05,79947.97,0.1,0.08115,0.00014,4.44042]
[1777924921925,37.05,79947.97,0.1,0.08115,0.00014,4.44042]
[1777924921959,37.05,79947.97,0.1,0.08115,0.00014,4.44042]
[1777924922230,37.05,79947.97,0.1,0.08115,0.00014,4.44042]
[1777924922257,37.05,79947.97,0.1,0.08115,0.00014,4.44042]
[1777924924020,37.05,79942.19,0.1,0.08037,0.00014,4.40807]
[1777924925880,37.05,79941.82,0.1,0.08033,0.00014,4.40619]
[1777924925916,37.05,79941.82,0.1,0.08033,0.00014,4.40619]
[1777924931068,37.05,79933.8,0.1,0.07925,0.00013,4.36112]
[1777924936189,37.05,79930.34,0.1,0.07877,0.00013,4.34089]
[1777924937257,37.05,79929.82,0.1,0.07871,0.00013,4.33825]
[1777924937565,37.05,79929.82,0.1,0.07871,0.00013,4.33825]
[1777924937585,37.05,79929.82,0.1,0.07871,0.00013,4.33825]
[1777924938788,37.05,79931.85,0.1,0.079,0.00013,4.35032]
[1777924938800,37.05,79931.85,0.1,0.079,0.00013,4.35032]
[1777924940560,37.05,79932.52,0.1,0.07909,0.00013,4.35439]
[1777924940589,37.05,79932.52,0.1,0.07909,0.00013,4.35439]
[1777924941338,37.05,79933.01,0.1,0.07917,0.00013,4.35744]
[1777924941365,37.05,79933.01,0.1,0.07917,0.00013,4.35744]
[1777924942019,37.06,79933.53,0.1,0.07924,0.00013,4.36065]
[1777924942051,37.06,79933.53,0.1,0.07924,0.00013,4.36065]
[1777924947184,37.06,79930.52,0.1,0.07888,0.00013,4.34522]
[1777924949854,37.07,79930.29,0.1,0.07886,0.00013,4.34447]
[1777924949889,37.07,79930.29,0.1,0.07886,0.00013,4.34447]
[1777924955239,37.07,79930.39,0.1,0.07877,0.00013,4.33761]
[1777924958995,37.08,79929.67,0.1,0.07869,0.00013,4.33436]
[1777924959182,37.08,79929.67,0.1,0.07869,0.00013,4.33436]
[1777924961552,37.08,79929.37,0.1,0.07866,0.00013,4.33321]
[1777924961901,37.08,79929.08,0.1,0.07863,0.00013,4.33184]
[1777924963298,37.08,79922.76,0.1,0.0778,0.00013,4.29675]
[1777924968332,37.08,79920.46,0.1,0.07748,0.00013,4.28329]
[1777924970485,37.08,79920.45,0.1,0.07748,0.00013,4.28314]
[1777924971679,37.08,79920.74,0.1,0.07753,0.00013,4.28514]
[1777924972356,37.08,79920.8,0.1,0.07755,0.00013,4.2862]
[1777924973688,37.08,79920.93,0.1,0.07757,0.00013,4.28693]
[1777924977824,37.09,79921.4,0.1,0.07764,0.00013,4.29007]
[1777924978400,37.09,79920.81,0.1,0.07756,0.00013,4.28668]
[1777924983434,37.08,79920.51,0.1,0.07751,0.00013,4.28466]
[1777924988469,37.08,79915.3,0.1,0.07682,0.00013,4.25535]
[1777924993505,37.08,79914.54,0.1,0.07672,0.00013,4.25113]
[1777924996526,37.08,79922.56,0.1,0.07779,0.00013,4.29619]
[1777925001560,37.08,79922.87,0.1,0.07782,0.00013,4.29768]
[1777925006596,37.08,79922.91,0.1,0.07782,0.00013,4.29767]
[1777925011631,37.08,79925.18,0.1,0.07797,0.00013,4.30112]
[1777925016665,37.08,79923.88,0.1,0.07779,0.00013,4.29354]
[1777925019823,37.08,79925.4,0.1,0.07799,0.00013,4.30201]
[1777925020694,37.08,79925.6,0.1,0.07802,0.00013,4.30302]
[1777925021701,37.08,79939.55,0.1,0.0799,0.00014,4.38236]
[1777925022312,37.08,79939.55,0.1,0.0799,0.00014,4.38236]
[1777925023658,37.08,79941.91,0.1,0.08023,0.00014,4.39605]
[1777925023759,37.08,79943.74,0.1,0.08049,0.00014,4.40671]
[1777925024268,37.08,79943.74,0.1,0.08049,0.00014,4.40671]
[1777925024464,37.08,79943.74,0.1,0.08049,0.00014,4.40671]
[1777925024722,37.08,79943.74,0.1,0.08048,0.00014,4.40651]
[1777925029757,37.08,79944.94,0.1,0.08061,0.00014,4.41196]
[1777925030331,37.08,79944.94,0.1,0.08061,0.00014,4.41196]
[1777925030349,37.08,79944.94,0.1,0.08061,0.00014,4.41196]
[1777925035453,37.08,79942.6,0.1,0.0803,0.00014,4.39886]
[1777925035471,37.08,79942.6,0.1,0.0803,0.00014,4.39886]
[1777925036252,37.08,79942.44,0.1,0.08028,0.00014,4.39817]
[1777925036268,37.08,79942.44,0.1,0.08028,0.00014,4.39817]
[1777925041842,37.08,79941.19,0.1,0.08014,0.00014,4.3924]
[1777925046876,37.09,79940.46,0.1,0.08007,0.00014,4.3893]
[1777925050487,37.09,79934.36,0.1,0.07926,0.00013,4.35537]
[1777925051836,37.09,79934.36,0.1,0.07926,0.00013,4.35537]
[1777925051865,37.09,79934.36,0.1,0.07926,0.00013,4.35537]
[1777925052262,37.09,79934.36,0.1,0.07927,0.00013,4.35562]
[1777925052627,37.09,79934.36,0.1,0.07927,0.00013,4.35562]
[1777925052712,37.09,79923.8,0.1,0.07786,0.00013,4.2963]
[1777925053020,37.09,79923.8,0.1,0.07786,0.00013,4.2963]
[1777925053053,37.09,79930.35,0.1,0.07874,0.00013,4.33358]
[1777925054620,37.09,79930.35,0.1,0.07874,0.00013,4.33358]
[1777925054722,37.1,79938.62,0.1,0.07987,0.00014,4.38072]
[1777925060715,37.1,79938.99,0.1,0.07994,0.00014,4.38403]
[1777925066011,37.11,79936.97,0.1,0.0797,0.00014,4.37374]
[1777925071809,37.11,79936.06,0.1,0.0796,0.00014,4.36959]
[1777925071838,37.11,79936.06,0.1,0.0796,0.00014,4.36959]
[1777925072363,37.11,79936.06,0.1,0.07945,0.00014,4.36044]
[1777925072374,37.11,79936.06,0.1,0.07945,0.00014,4.36044]
[1777925072475,37.11,79930.67,0.1,0.07873,0.00013,4.33014]
[1777925076356,37.11,79932.24,0.1,0.07896,0.00013,4.33975]
[1777925076384,37.11,79932.24,0.1,0.07896,0.00013,4.33975]
[1777925080400,37.12,79928.3,0.1,0.07846,0.00013,4.31855]
[1777925080437,37.12,79928.3,0.1,0.07846,0.00013,4.31855]
[1777925084849,37.12,79926.44,0.1,0.07823,0.00013,4.30888]
[1777925084866,37.12,79926.44,0.1,0.07823,0.00013,4.30888]
[1777925086861,37.13,79926.08,0.1,0.0782,0.00013,4.30769]
[1777925086876,37.13,79926.08,0.1,0.0782,0.00013,4.30769]
[1777925087536,37.13,79926.23,0.1,0.07823,0.00013,4.30881]
[1777925089004,37.13,79924.84,0.1,0.07806,0.00013,4.30154]
[1777925093341,37.13,79928.02,0.1,0.07848,0.00013,4.31965]
[1777925093443,37.13,79937.28,0.1,0.07974,0.00014,4.37223]
[1777925094894,37.13,79937.28,0.1,0.07974,0.00014,4.37223]
[1777925094963,37.13,79937.28,0.1,0.07974,0.00014,4.37241]
[1777925094975,37.13,79937.28,0.1,0.07974,0.00014,4.37241]
[1777925095102,37.13,79937.28,0.1,0.07974,0.00014,4.37241]
[1777925095736,37.13,79944.27,0.1,0.0807,0.00014,4.41233]
[1777925097957,37.13,79946.55,0.1,0.08101,0.00014,4.42554]
[1777925098344,37.13,79946.55,0.1,0.08101,0.00014,4.42554]
[1777925100805,37.13,79946.73,0.1,0.08104,0.00014,4.42674]
[1777925100822,37.13,79946.73,0.1,0.08104,0.00014,4.42674]
[1777925100895,37.13,79951.31,0.1,0.08167,0.00014,4.45297]
[1777925101851,37.13,79959.75,0.1,0.08284,0.00014,4.50147]
[1777925103276,37.14,79952.61,0.1,0.08186,0.00014,4.46084]
[1777925105909,37.14,79949.38,0.1,0.08144,0.00014,4.44325]
[1777925106306,37.14,79950.03,0.1,0.08154,0.00014,4.44751]
[1777925107287,37.14,79950.03,0.1,0.08154,0.00014,4.44751]
[1777925111993,37.14,79951.06,0.1,0.08169,0.00014,4.45384]
[1777925112363,37.15,79945.16,0.1,0.08089,0.00014,4.42029]
[1777925117391,37.14,79947.21,0.1,0.08115,0.00014,4.43138]
[1777925122422,37.15,79948.66,0.1,0.08137,0.00014,4.44043]
[1777925127457,37.15,79947.83,0.1,0.08126,0.00014,4.43558]
[1777925132492,37.15,79947.27,0.1,0.08105,0.00014,4.42401]
[1777925135668,37.15,79943.54,0.1,0.08055,0.00014,4.40314]
[1777925137551,37.15,79941.94,0.1,0.08034,0.00014,4.3945]
[1777925137849,37.15,79941.94,0.1,0.08034,0.00014,4.3945]
[1777925137935,37.15,79941.89,0.1,0.08033,0.00014,4.394]
[1777925139507,37.15,79941.89,0.1,0.08033,0.00014,4.39379]
[1777925139608,37.15,79940.26,0.1,0.0801,0.00014,4.38432]
[1777925143724,37.15,79940.61,0.1,0.08013,0.00014,4.38573]
[1777925143798,37.15,79940.77,0.1,0.08015,0.00014,4.38644]
[1777925149611,37.14,79940.5,0.1,0.08008,0.00014,4.38375]
[1777925155653,37.14,79941.52,0.1,0.08019,0.00014,4.38837]
[1777925160688,37.13,79939.31,0.1,0.07987,0.00014,4.37489]
[1777925165867,37.13,79939.69,0.1,0.07991,0.00014,4.37636]
[1777925165966,37.13,79938.71,0.1,0.07977,0.00014,4.37063]
[1777925169702,37.13,79938.39,0.1,0.07971,0.00014,4.36833]
[1777925169904,37.13,79938.39,0.1,0.07971,0.00014,4.36833]
[1777925171971,37.13,79938.44,0.1,0.07971,0.00014,4.36832]
[1777925171987,37.13,79938.44,0.1,0.07971,0.00014,4.36832]
[1777925177302,37.12,79939.46,0.1,0.07983,0.00014,4.37335]
[1777925177994,37.12,79939.46,0.1,0.07983,0.00014,4.37335]
[1777925180823,37.12,79939.8,0.1,0.07987,0.00014,4.37468]
[1777925180996,37.12,79939.8,0.1,0.07987,0.00014,4.37468]
[1777925181009,37.12,79939.8,0.1,0.07987,0.00014,4.37468]
[1777925180925,37.12,79956.54,0.1,0.08216,0.00014,4.47009]
[1777925181161,37.12,79956.54,0.1,0.08216,0.00014,4.47009]
[1777925181186,37.12,79956.54,0.1,0.08216,0.00014,4.47009]
[1777925182318,37.12,79956.54,0.1,0.08216,0.00014,4.47032]
[1777925182339,37.12,79956.54,0.1,0.08216,0.00014,4.47032]
[1777925182842,37.12,79957.25,0.1,0.08227,0.00014,4.47455]
[1777925184046,37.12,79957.25,0.1,0.08227,0.00014,4.47455]
[1777925184048,37.12,79956.8,0.1,0.08221,0.00014,4.47211]
[1777925184079,37.12,79956.8,0.1,0.08221,0.00014,4.47211]
[1777925188118,37.13,79956.33,0.1,0.08219,0.00014,4.47149]
[1777925194012,37.13,79955.71,0.1,0.08198,0.00014,4.45942]
[1777925198349,37.13,79958.12,0.1,0.08231,0.00014,4.47309]
[1777925203989,37.14,79957.58,0.1,0.08225,0.00014,4.4708]
[1777925206423,37.14,79957.79,0.1,0.08229,0.00014,4.47226]
[1777925212226,37.15,79966.75,0.1,0.08359,0.00014,4.52608]
[1777925213054,37.15,79966.75,0.1,0.0836,0.00014,4.52649]
[1777925216076,37.15,79982.53,0.1,0.08587,0.00014,4.61919]
[1777925218594,37.16,79988.62,0.1,0.08677,0.00014,4.65547]
[1777925224153,37.16,79987.03,0.1,0.08657,0.00014,4.64753]
[1777925229188,37.17,79986.87,0.1,0.08658,0.00014,4.64793]
[1777925234223,37.17,79989.69,0.1,0.08702,0.00014,4.66583]
[1777925239258,37.18,79991.47,0.1,0.08732,0.00014,4.67766]
[1777925244293,37.19,79995.35,0.1,0.08791,0.00015,4.7018]
[1777925249328,37.19,79993.99,0.1,0.08775,0.00015,4.69514]
[1777925254362,37.2,79995.19,0.1,0.08781,0.00015,4.69415]
[1777925259398,37.2,79998.46,0.1,0.08831,0.00015,4.71459]
[1777925264435,37.21,79999.67,0.1,0.08852,0.00015,4.72293]
[1777925269469,37.21,79999.87,0.1,0.08858,0.00015,4.72531]
[1777925274504,37.22,80006.64,0.1,0.08961,0.00015,4.7663]
[1777925279623,37.22,80005.03,0.1,0.08939,0.00015,4.7575]
[1777925285581,37.23,80000.07,0.1,0.08869,0.00015,4.7297]
[1777925290620,37.23,79998.95,0.1,0.08855,0.00015,4.72418]
[1777925293089,37.23,79998.96,0.1,0.08856,0.00015,4.72444]
[1777925294646,37.24,79988.83,0.1,0.0871,0.00014,4.6657]
[1777925297315,37.24,79983.99,0.1,0.08642,0.00014,4.63804]
[1777925297666,37.24,79984.09,0.1,0.08644,0.00014,4.63896]
[1777925301291,37.24,79980.85,0.1,0.08598,0.00014,4.62002]
[1777925301316,37.24,79980.85,0.1,0.08598,0.00014,4.62002]
[1777925304717,37.24,79971.62,0.1,0.08466,0.00014,4.56655]
[1777925306731,37.24,79965.33,0.1,0.08378,0.00014,4.53045]
[1777925310759,37.24,79960.12,0.1,0.08307,0.00014,4.50103]
[1777925314059,37.24,79959.09,0.1,0.08278,0.00014,4.48613]
[1777925314071,37.24,79959.09,0.1,0.08278,0.00014,4.48613]
[1777925315524,37.24,79958.52,0.1,0.08271,0.00014,4.48316]
[1777925315986,37.24,79958.52,0.1,0.08271,0.00014,4.48316]
[1777925321837,37.24,79960.47,0.1,0.08295,0.00014,4.49317]
[1777925326871,37.25,79961.47,0.1,0.08314,0.00014,4.50099]
[1777925331906,37.25,79960.67,0.1,0.08304,0.00014,4.49692]
[1777925334519,37.25,79959.92,0.1,0.08294,0.00014,4.49281]
[1777925334557,37.25,79959.92,0.1,0.08294,0.00014,4.49281]
[1777925335459,37.25,79960.73,0.1,0.08306,0.00014,4.49755]
[1777925335476,37.25,79960.73,0.1,0.08306,0.00014,4.49755]
[1777925337342,37.25,79963.31,0.1,0.08342,0.00014,4.51254]
[1777925337370,37.25,79963.31,0.1,0.08342,0.00014,4.51254]
[1777925339792,37.25,79961.14,0.1,0.08312,0.00014,4.50014]
[1777925341193,37.25,79972.07,0.1,0.08466,0.00014,4.56337]
[1777925345849,37.26,79972.93,0.1,0.08482,0.00014,4.56985]
[1777925351040,37.27,79975.62,0.1,0.08526,0.00014,4.5877]
[1777925356075,37.28,79977.76,0.1,0.08561,0.00014,4.60204]
[1777925362122,37.29,79977.82,0.1,0.08568,0.00014,4.60471]
[1777925367151,37.3,79982.39,0.1,0.08638,0.00014,4.63313]
[1777925373196,37.31,79983.32,0.1,0.08642,0.00014,4.63138]
[1777925379238,37.32,79984.51,0.1,0.08665,0.00014,4.64092]
[1777925384463,37.32,79984.54,0.1,0.08669,0.00014,4.64223]
[1777925390315,37.34,79984.14,0.1,0.0867,0.00014,4.64295]
[1777925395915,37.34,79985.33,0.1,0.08691,0.00014,4.65139]
[1777925396131,37.34,79985.33,0.1,0.08691,0.00014,4.65139]
[1777925396156,37.34,79985.33,0.1,0.08691,0.00014,4.65139]
[1777925396164,37.34,79986.55,0.1,0.0871,0.00014,4.65887]
[1777925397913,37.35,80000.44,0.1,0.08914,0.00015,4.74071]
[1777925403109,37.35,80002.75,0.1,0.08951,0.00015,4.7554]
[1777925408570,37.36,80001.97,0.1,0.08941,0.00015,4.75176]
[1777925408671,37.36,80000.96,0.1,0.08927,0.00015,4.74601]
[1777925414484,37.36,80000.76,0.1,0.08927,0.00015,4.74587]
[1777925419519,37.36,80000.79,0.1,0.08929,0.00015,4.74683]
[1777925424553,37.37,79996.98,0.1,0.08875,0.00015,4.72526]
[1777925429592,37.37,79997.23,0.1,0.08881,0.00015,4.72752]
[1777925435631,37.37,79996.57,0.1,0.08858,0.00015,4.71517]
[1777925440666,37.38,79996.07,0.1,0.08853,0.00015,4.71304]
[1777925445702,37.38,79995.79,0.1,0.08851,0.00015,4.71218]
[1777925448724,37.38,79990.46,0.1,0.08774,0.00015,4.6815]
[1777925453757,37.39,79994.39,0.1,0.08834,0.00015,4.70537]
[1777925457151,37.39,79993.81,0.1,0.08826,0.00015,4.7023]
[1777925457247,37.39,79994.88,0.1,0.08842,0.00015,4.70871]
[1777925462820,37.39,79993.23,0.1,0.08821,0.00015,4.70002]
[1777925465844,37.4,80002.6,0.1,0.08959,0.00015,4.75536]
[1777925471885,37.4,80001.54,0.1,0.08944,0.00015,4.7496]
[1777925472637,37.4,80001.54,0.1,0.08944,0.00015,4.7496]
[1777925472895,37.4,79999.89,0.1,0.0892,0.00015,4.73999]
[1777925477930,37.4,79998.79,0.1,0.08905,0.00015,4.73396]
[1777925482970,37.4,79997.01,0.1,0.0888,0.00015,4.72401]
[1777925488012,37.4,79996.77,0.1,0.08878,0.00015,4.72307]
[1777925493039,37.41,79997.1,0.1,0.08869,0.00015,4.71595]
[1777925498075,37.41,79997.61,0.1,0.08877,0.00015,4.7194]
[1777925503110,37.41,79998.36,0.1,0.08889,0.00015,4.72423]
[1777925508145,37.41,79996.83,0.1,0.08868,0.00015,4.7157]
[1777925513180,37.41,79998.86,0.1,0.08899,0.00015,4.72799]
[1777925519222,37.41,79998.48,0.1,0.08889,0.00015,4.72398]
[1777925524257,37.4,79998.14,0.1,0.0888,0.00015,4.72057]
[1777925529291,37.4,79995.39,0.1,0.08841,0.00015,4.70481]
[1777925534327,37.4,79995.24,0.1,0.0884,0.00015,4.70436]
[1777925539362,37.4,79995.21,0.1,0.0884,0.00015,4.7046]
[1777925544462,37.41,79995.65,0.1,0.08848,0.00015,4.70755]
[1777925550439,37.41,79995.44,0.1,0.08846,0.00015,4.70685]
[1777925556481,37.41,79994.79,0.1,0.08822,0.00015,4.69411]
[1777925561517,37.41,79996.8,0.1,0.08852,0.00015,4.70618]
[1777925566905,37.41,79996.58,0.1,0.0885,0.00015,4.70515]
[1777925567681,37.41,79996.37,0.1,0.08847,0.00015,4.70399]
[1777925574303,37.4,79997.09,0.1,0.08852,0.00015,4.70611]
[1777925579301,37.4,79996.95,0.1,0.08847,0.00015,4.70407]
[1777925579604,37.4,79997.55,0.1,0.08855,0.00015,4.70728]
[1777925579830,37.4,80006.01,0.1,0.08979,0.00015,4.75657]
[1777925581656,37.4,80015.31,0.1,0.09116,0.00015,4.81124]
[1777925586691,37.39,80012.66,0.1,0.09076,0.00015,4.79513]
[1777925587935,37.39,80012.66,0.1,0.09076,0.00015,4.79513]
[1777925587949,37.39,80012.33,0.1,0.0907,0.00015,4.79309]
[1777925589945,37.39,80012.18,0.1,0.09068,0.00015,4.79212]
[1777925589954,37.39,80012.36,0.1,0.0907,0.00015,4.79309]
[1777925593981,37.39,80012.13,0.1,0.09066,0.00015,4.79145]
[1777925594054,37.39,80006.26,0.1,0.08979,0.00015,4.7568]
[1777925599094,37.39,80003.75,0.1,0.08942,0.00015,4.74192]
[1777925602047,37.39,80003.75,0.1,0.08942,0.00015,4.74189]
[1777925602122,37.39,80004.5,0.1,0.08953,0.00015,4.74624]
[1777925608845,37.39,80005.36,0.1,0.08964,0.00015,4.75097]
[1777925613441,37.39,80009.64,0.1,0.09012,0.00015,4.76647]
[1777925614171,37.39,80010.07,0.1,0.09018,0.00015,4.76891]
[1777925618903,37.38,80016.3,0.1,0.09109,0.00015,4.80505]
[1777925620224,37.38,80016.18,0.1,0.09107,0.00015,4.8042]
[1777925625965,37.38,80016.88,0.1,0.09115,0.00015,4.80733]
[1777925630999,37.38,80014.86,0.1,0.09083,0.00015,4.79473]
[1777925636036,37.37,80015.03,0.1,0.09084,0.00015,4.79509]
[1777925640939,37.37,80018.24,0.1,0.09131,0.00015,4.81362]
[1777925640951,37.37,80018.24,0.1,0.09131,0.00015,4.81362]
[1777925641070,37.37,80018.38,0.1,0.09132,0.00015,4.81413]
[1777925641908,37.37,80018.38,0.1,0.09132,0.00015,4.81413]
[1777925642470,37.37,80018.38,0.1,0.09132,0.00015,4.81413]
[1777925643083,37.37,80028.17,0.1,0.09279,0.00015,4.87185]
[1777925644315,37.37,80028.17,0.1,0.09279,0.00015,4.87185]
[1777925644414,37.37,80026.96,0.1,0.0926,0.00015,4.86443]
[1777925651140,37.36,80028.94,0.1,0.09286,0.00015,4.87471]
[1777925655103,37.36,80030.62,0.1,0.0931,0.00015,4.88406]
[1777925656533,37.36,80031.36,0.1,0.0932,0.00015,4.88826]
[1777925656579,37.36,80032.01,0.1,0.0933,0.00015,4.89192]
[1777925656687,37.36,80032.01,0.1,0.0933,0.00015,4.89192]
[1777925656703,37.36,80032.01,0.1,0.0933,0.00015,4.89192]
[1777925657349,37.36,80032.01,0.1,0.0933,0.00015,4.89192]
[1777925657411,37.36,80048.96,0.1,0.0959,0.00016,4.99313]
[1777925659195,37.35,80055.86,0.1,0.09696,0.00016,5.03409]
[1777925661787,37.35,80057.13,0.1,0.09714,0.00016,5.04092]
[1777925662217,37.35,80057.69,0.1,0.09721,0.00016,5.04389]
[1777925663201,37.35,80057.69,0.1,0.09721,0.00016,5.04389]
[1777925663237,37.35,80057.69,0.1,0.09721,0.00016,5.04389]
[1777925663286,37.35,80069.03,0.1,0.09899,0.00016,5.1121]
[1777925663897,37.35,80069.03,0.1,0.09899,0.00016,5.1121]
[1777925664270,37.35,80069.03,0.1,0.09899,0.00016,5.1121]
[1777925665253,37.35,80082.24,0.1,0.10111,0.00016,5.19243]
[1777925666274,37.34,80067.29,0.1,0.09871,0.00016,5.10112]
[1777925668438,37.34,80067.89,0.1,0.0988,0.00016,5.1046]
[1777925672857,37.34,80067.17,0.1,0.0985,0.00016,5.08976]
[1777925674863,37.34,80066.33,0.1,0.09836,0.00016,5.08441]
[1777925680372,37.34,80071.11,0.1,0.0991,0.00016,5.11257]
[1777925685451,37.33,80073.59,0.1,0.09948,0.00016,5.12695]
[1777925685512,37.33,80079.03,0.1,0.10034,0.00016,5.15988]
[1777925687421,37.33,80087.6,0.1,0.10173,0.00016,5.21254]
[1777925689016,37.32,80086.84,0.1,0.10153,0.00016,5.20477]
[1777925691034,37.31,80086.79,0.1,0.10143,0.00016,5.20114]
[1777925696484,37.29,80085.56,0.1,0.10111,0.00016,5.18908]
[1777925701519,37.28,80082.79,0.1,0.10062,0.00016,5.17064]
[1777925706555,37.27,80084.37,0.1,0.10082,0.00016,5.17821]
[1777925708568,37.26,80078.87,0.1,0.0999,0.00016,5.14338]
[1777925713603,37.25,80080.03,0.1,0.10001,0.00016,5.1475]
[1777925718637,37.24,80078.75,0.1,0.09976,0.00016,5.13812]
[1777925723673,37.24,80078.39,0.1,0.09967,0.00016,5.1347]
[1777925728707,37.23,80077.55,0.1,0.09951,0.00016,5.12837]
[1777925733743,37.23,80077.31,0.1,0.09927,0.00016,5.11581]
[1777925738956,37.22,80077.72,0.1,0.09931,0.00016,5.11742]
[1777925739057,37.22,80077.42,0.1,0.09926,0.00016,5.11537]
[1777925741524,37.22,80077.39,0.1,0.09925,0.00016,5.11496]
[1777925741569,37.22,80077.39,0.1,0.09924,0.00016,5.11474]
[1777925742073,37.22,80077.39,0.1,0.09924,0.00016,5.11474]
[1777925742178,37.22,80077.39,0.1,0.09924,0.00016,5.11474]
[1777925742541,37.22,80095.01,0.1,0.10208,0.00016,5.22232]
[1777925742852,37.22,80095.01,0.1,0.10208,0.00016,5.22232]
[1777925742983,37.2,80082.58,0.1,0.09997,0.00016,5.14241]
[1777925745519,37.2,80070.67,0.1,0.09805,0.00016,5.06944]
[1777925745888,37.2,80070.67,0.1,0.09805,0.00016,5.06944]
[1777925745910,37.2,80070.67,0.1,0.09805,0.00016,5.06944]
[1777925746365,37.2,80070.67,0.1,0.09805,0.00016,5.06928]
[1777925748126,37.2,80070.27,0.1,0.09798,0.00016,5.06669]
[1777925748227,37.2,80068.01,0.1,0.09762,0.00016,5.05282]
[1777925753887,37.2,80069.17,0.1,0.09777,0.00016,5.05873]
[1777925757897,37.19,80069.35,0.1,0.09777,0.00016,5.05845]
[1777925757951,37.19,80070.74,0.1,0.09797,0.00016,5.06643]
[1777925759744,37.19,80070.74,0.1,0.09796,0.00016,5.06598]
[1777925761769,37.18,80065.93,0.1,0.09718,0.00016,5.03596]
[1777925767274,37.17,80065.88,0.1,0.09712,0.00016,5.03368]
[1777925767375,37.17,80066.38,0.1,0.09719,0.00016,5.03632]
[1777925770332,37.17,80066.38,0.1,0.09717,0.00016,5.03555]
[1777925770432,37.17,80068.63,0.1,0.09751,0.00016,5.04881]
[1777925771495,37.17,80068.63,0.1,0.09751,0.00016,5.04881]
[1777925773899,37.16,80068.93,0.1,0.09753,0.00016,5.04943]
[1777925774028,37.16,80068.76,0.1,0.09748,0.00016,5.04758]
[1777925779062,37.14,80072.24,0.1,0.09792,0.00016,5.06454]
[1777925780639,37.14,80072.24,0.1,0.09792,0.00016,5.06454]
[1777925782103,37.13,80071.3,0.1,0.09773,0.00016,5.05715]
[1777925782187,37.13,80071.28,0.1,0.0977,0.00016,5.05619]
[1777925787440,37.12,80071.57,0.1,0.09771,0.00016,5.05631]
[1777925789880,37.12,80072.13,0.1,0.09776,0.00016,5.05848]
[1777925790142,37.11,80070.88,0.1,0.09755,0.00016,5.05047]
[1777925791126,37.11,80070.88,0.1,0.09755,0.00016,5.05047]
[1777925791227,37.11,80070.27,0.1,0.09729,0.00016,5.0367]
[1777925792369,37.11,80070.27,0.1,0.09729,0.00016,5.0367]
[1777925792413,37.11,80070.91,0.1,0.09738,0.00016,5.04021]
[1777925798231,37.1,80072.68,0.1,0.09761,0.00016,5.04899]
[1777925798568,37.1,80072.68,0.1,0.09761,0.00016,5.04899]
[1777925798779,37.1,80072.8,0.1,0.09761,0.00016,5.04932]
[1777925799397,37.1,80072.8,0.1,0.09761,0.00016,5.04932]
[1777925799498,37.1,80080.87,0.1,0.09889,0.00016,5.09811]
[1777925804699,37.09,80080.82,0.1,0.09883,0.00016,5.09596]
[1777925804995,37.09,80081.1,0.1,0.09887,0.00016,5.09721]
[1777925810279,37.08,80081.61,0.1,0.09887,0.00016,5.09756]
[1777925812676,37.07,80081.53,0.1,0.09885,0.00016,5.09662]
[1777925812713,37.07,80081.53,0.1,0.09885,0.00016,5.09662]
[1777925813301,37.07,80081.89,0.1,0.09888,0.00016,5.09792]
[1777925818336,37.02,80089.52,0.1,0.09981,0.00016,5.13335]
[1777925823371,36.99,80094.68,0.1,0.10045,0.00016,5.15772]
[1777925826340,36.99,80092.26,0.1,0.10003,0.00016,5.1418]
[1777925826438,36.98,80092.49,0.1,0.10006,0.00016,5.1427]
[1777925827425,36.98,80092.49,0.1,0.10006,0.00016,5.1427]
[1777925827502,36.98,80092.45,0.1,0.10004,0.00016,5.14194]
[1777925830514,36.98,80092.31,0.1,0.09999,0.00016,5.14006]
[1777925830524,36.97,80091.61,0.1,0.09986,0.00016,5.13525]
[1777925831551,36.97,80091.61,0.1,0.09986,0.00016,5.13525]
[1777925831653,36.97,80092.08,0.1,0.09992,0.00016,5.13763]
[1777925832037,36.97,80092.08,0.1,0.09992,0.00016,5.13763]
[1777925832435,36.97,80092.08,0.1,0.09991,0.00016,5.13713]
[1777925834449,36.97,80097.59,0.1,0.10077,0.00016,5.16994]
[1777925834739,36.97,80097.59,0.1,0.10077,0.00016,5.16994]
[1777925835458,36.96,80097.41,0.1,0.10074,0.00016,5.16861]
[1777925836675,36.96,80106.45,0.1,0.10221,0.00016,5.22416]
[1777925842506,36.96,80104.96,0.1,0.10192,0.00016,5.21311]
[1777925845548,36.95,80104.8,0.1,0.10188,0.00016,5.21183]
[1777925845577,36.95,80094.1,0.1,0.10012,0.00016,5.14525]
[1777925851569,36.95,80091.15,0.1,0.09945,0.00016,5.11621]
[1777925854788,36.94,80092.1,0.1,0.09959,0.00016,5.12156]
[1777925855596,36.94,80091.52,0.1,0.09949,0.00016,5.11783]
[1777925860634,36.94,80092.1,0.1,0.09956,0.00016,5.12057]
[1777925865667,36.94,80091.65,0.1,0.09947,0.00016,5.11696]
[1777925870703,36.93,80092.08,0.1,0.09951,0.00016,5.11844]
[1777925875737,36.92,80093.28,0.1,0.09964,0.00016,5.12343]
[1777925878759,36.91,80099.47,0.1,0.10061,0.00016,5.16007]
[1777925883008,36.91,80100.43,0.1,0.10073,0.00016,5.16475]
[1777925884441,36.91,80103.23,0.1,0.10119,0.00016,5.18216]
[1777925888618,36.91,80095.94,0.1,0.10001,0.00016,5.13749]
[1777925889239,36.91,80087.52,0.1,0.09863,0.00016,5.0851]
[1777925890537,36.91,80087.52,0.1,0.09863,0.00016,5.0851]
[1777925890550,36.91,80087.52,0.1,0.09863,0.00016,5.0851]
[1777925890638,36.91,80069.17,0.1,0.0957,0.00016,4.97258]
[1777925893239,36.9,80067.88,0.1,0.09549,0.00016,4.96444]
[1777925895230,36.9,80068.99,0.1,0.09565,0.00016,4.97059]
[1777925899908,36.89,80074.6,0.1,0.09648,0.00016,5.0029]
[1777925906675,36.88,80075.58,0.1,0.09658,0.00016,5.00651]
[1777925911775,36.88,80075.16,0.1,0.09648,0.00016,5.00267]
[1777925913300,36.88,80075.71,0.1,0.0964,0.00016,4.99604]
[1777925913428,36.88,80075.71,0.1,0.0964,0.00016,4.99604]
[1777925913530,36.87,80065.03,0.1,0.0947,0.00016,4.93056]
[1777925916030,36.87,80064.39,0.1,0.09459,0.00016,4.92629]
[1777925916126,36.87,80063.87,0.1,0.0945,0.00016,4.92295]
[1777925920826,36.87,80064.95,0.1,0.09466,0.00016,4.92896]
[1777925921055,36.87,80066.28,0.1,0.09486,0.00016,4.93666]
[1777925922065,36.87,80066.28,0.1,0.09486,0.00016,4.93666]
[1777925922583,36.87,80066.28,0.1,0.09486,0.00016,4.93666]
[1777925926944,36.86,80066.86,0.1,0.09492,0.00016,4.93921]
[1777925927097,36.86,80066.86,0.1,0.09492,0.00016,4.93903]
[1777925928199,36.86,80066.86,0.1,0.09492,0.00016,4.93903]
[1777925928802,36.86,80066.86,0.1,0.09492,0.00016,4.93903]
[1777925929002,36.86,80067.23,0.1,0.09497,0.00016,4.94109]
[1777925929721,36.86,80046.19,0.1,0.09171,0.00015,4.8139]
[1777925931424,36.86,80037.36,0.1,0.09037,0.00015,4.7611]
[1777925933080,36.86,80037.36,0.1,0.09037,0.00015,4.76117]
[1777925935277,36.86,80034.69,0.1,0.08997,0.00015,4.74541]
[1777925935301,36.86,80034.69,0.1,0.08997,0.00015,4.74541]
[1777925935377,36.86,80024.9,0.1,0.08851,0.00015,4.6873]
[1777925937670,36.86,80024.9,0.1,0.08851,0.00015,4.68748]
[1777925937703,36.86,80024.9,0.1,0.08851,0.00015,4.68748]
[1777925937772,36.87,80025.19,0.1,0.08856,0.00015,4.68937]
[1777925939725,36.87,80025.19,0.1,0.08856,0.00015,4.68937]
[1777925939776,36.87,80025.2,0.1,0.08857,0.00015,4.68978]
[1777925942055,36.87,80024.99,0.1,0.08855,0.00015,4.68888]
[1777925942143,36.87,80024.99,0.1,0.08855,0.00015,4.68888]
[1777925944321,36.87,80013.07,0.1,0.0868,0.00015,4.61907]
[1777925946623,36.87,80013.07,0.1,0.08681,0.00015,4.61935]
[1777925946640,36.87,80013.07,0.1,0.08681,0.00015,4.61935]
[1777925951012,36.88,80012.39,0.1,0.08675,0.00015,4.61671]
[1777925951052,36.88,80012.39,0.1,0.08675,0.00015,4.61671]
[1777925951416,36.88,80012.39,0.1,0.08675,0.00015,4.61671]
[1777925953236,36.88,80008.19,0.1,0.08614,0.00015,4.59218]
[1777925953783,36.88,80004.59,0.1,0.08561,0.00015,4.57092]
[1777925955230,36.88,80004.59,0.1,0.0856,0.00015,4.57044]
[1777925955443,36.88,79972.87,0.1,0.08109,0.00014,4.38645]
[1777925956521,36.88,79972.87,0.1,0.08109,0.00014,4.38645]
[1777925956547,36.88,79972.87,0.1,0.08109,0.00014,4.38645]
[1777925956623,36.88,79969.82,0.1,0.08066,0.00014,4.36873]
[1777925957651,36.88,79969.82,0.1,0.08066,0.00014,4.36873]
[1777925958461,36.88,79969.09,0.1,0.08055,0.00014,4.36438]
[1777925958562,36.87,79971.47,0.1,0.08088,0.00014,4.37787]
[1777925959543,36.87,79971.47,0.1,0.08088,0.00014,4.37787]
[1777925959643,36.87,79970.22,0.1,0.0807,0.00014,4.37052]
[1777925964066,36.87,79971.67,0.1,0.08089,0.00014,4.37815]
[1777925964077,36.87,79971.67,0.1,0.08089,0.00014,4.37815]
[1777925964363,36.87,79971.46,0.1,0.08085,0.00014,4.37676]
[1777925969397,36.87,79970.47,0.1,0.08069,0.00014,4.37021]
[1777925973845,36.86,79956.87,0.1,0.07865,0.00014,4.28265]
[1777925974130,36.86,79956.87,0.1,0.07865,0.00014,4.28265]
[1777925974287,36.86,79956.87,0.1,0.07865,0.00014,4.28265]
[1777925975448,36.86,79946.5,0.1,0.07725,0.00013,4.22394]
[1777925978631,36.86,79941.54,0.1,0.07659,0.00013,4.19615]
[1777925980274,36.87,79940.63,0.1,0.07649,0.00013,4.19209]
[1777925980721,36.87,79940.63,0.1,0.07649,0.00013,4.19209]
[1777925980809,36.87,79939.71,0.1,0.07637,0.00013,4.18702]
[1777925982231,36.87,79939.71,0.1,0.07637,0.00013,4.18711]
[1777925982374,36.87,79939.71,0.1,0.07637,0.00013,4.18711]
[1777925982494,36.87,79940.13,0.1,0.07643,0.00013,4.18956]
[1777925986233,36.87,79940.25,0.1,0.07645,0.00013,4.19051]
[1777925986907,36.87,79940.25,0.1,0.07645,0.00013,4.19051]
[1777925987104,36.87,79939.9,0.1,0.07641,0.00013,4.18864]
[1777925987531,36.87,79940.91,0.1,0.07655,0.00013,4.19441]
[1777925987975,36.87,79940.91,0.1,0.07655,0.00013,4.19441]
[1777925987991,36.87,79940.91,0.1,0.07655,0.00013,4.19441]
[1777925988537,36.88,79931.07,0.1,0.07528,0.00013,4.14099]
[1777925989260,36.88,79931.07,0.1,0.07528,0.00013,4.14099]
[1777925989290,36.88,79931.07,0.1,0.07528,0.00013,4.14099]
[1777925990664,36.89,79931.97,0.1,0.07544,0.00013,4.14766]
[1777925990682,36.89,79931.97,0.1,0.07544,0.00013,4.14766]
[1777925994580,36.93,79912.39,0.1,0.07311,0.00013,4.04862]
[1777925996258,36.92,79916.13,0.1,0.07356,0.00013,4.06786]
[1777925996847,36.92,79916.13,0.1,0.07356,0.00013,4.06786]
[1777925996592,36.92,79916.13,0.1,0.07353,0.00013,4.06657]
[1777925997704,36.91,79916.43,0.1,0.07354,0.00013,4.06696]
[1777926003644,36.9,79914.4,0.1,0.07322,0.00013,4.05307]
[1777926004649,36.9,79907.04,0.1,0.07226,0.00013,4.01209]
[1777926009685,36.89,79905.55,0.1,0.07203,0.00013,4.00235]
[1777926014725,36.89,79905.0,0.1,0.07194,0.00013,3.99844]
[1777926019754,36.89,79906.19,0.1,0.07208,0.00013,4.00463]
[1777926024791,36.89,79905.15,0.1,0.07195,0.00013,3.99878]
[1777926026010,36.89,79905.0,0.1,0.07193,0.00013,3.99793]
[1777926026030,36.89,79905.0,0.1,0.07193,0.00013,3.99793]
[1777926031621,36.88,79904.86,0.1,0.07191,0.00013,3.997]
[1777926031641,36.88,79904.86,0.1,0.07191,0.00013,3.997]
[1777926032373,36.88,79904.79,0.1,0.07175,0.00013,3.98757]
[1777926032409,36.88,79904.79,0.1,0.07175,0.00013,3.98757]
[1777926036387,36.88,79902.88,0.1,0.07151,0.00013,3.97704]
[1777926036422,36.88,79902.88,0.1,0.07151,0.00013,3.97704]
[1777926037016,36.88,79903.64,0.1,0.0716,0.00013,3.98119]
[1777926037046,36.88,79903.64,0.1,0.0716,0.00013,3.98119]
[1777926038523,36.88,79902.92,0.1,0.07151,0.00013,3.97724]
[1777926038558,36.88,79902.92,0.1,0.07151,0.00013,3.97724]
[1777926044863,36.88,79902.92,0.1,0.07151,0.00013,3.97719]
[1777926044964,36.88,79902.89,0.1,0.07151,0.00013,3.97701]
[1777926049964,36.88,79904.44,0.1,0.0717,0.00013,3.98547]
[1777926050007,36.88,79904.44,0.1,0.0717,0.00013,3.98547]
[1777926050557,36.88,79904.44,0.1,0.0717,0.00013,3.98547]
[1777926051533,36.88,79907.22,0.1,0.07206,0.00013,4.0007]
[1777926051979,36.88,79906.96,0.1,0.07202,0.00013,3.99923]
[1777926052464,36.88,79906.96,0.1,0.07202,0.00013,3.99923]
[1777926052987,36.88,79910.11,0.1,0.07243,0.00013,4.0165]
[1777926053144,36.88,79910.11,0.1,0.07243,0.00013,4.0165]
[1777926053993,36.88,79911.46,0.1,0.0726,0.00013,4.02387]
[1777926055332,36.88,79911.46,0.1,0.0726,0.00013,4.02387]
[1777926058232,36.88,79913.11,0.1,0.0728,0.00013,4.03265]
[1777926064064,36.88,79912.19,0.1,0.07267,0.00013,4.02706]
[1777926065932,36.88,79912.19,0.1,0.07267,0.00013,4.02706]
[1777926065069,36.88,79906.7,0.1,0.07197,0.00013,3.9968]
[1777926066077,36.88,79904.31,0.1,0.07166,0.00013,3.98366]
[1777926067273,36.88,79904.31,0.1,0.07166,0.00013,3.98366]
[1777926067374,36.88,79903.85,0.1,0.0716,0.00013,3.9811]
[1777926068508,36.88,79903.85,0.1,0.0716,0.00013,3.9811]
[1777926068609,36.88,79901.35,0.1,0.07128,0.00013,3.96741]
[1777926072210,36.88,79897.71,0.1,0.07082,0.00013,3.94756]
[1777926072406,36.88,79897.71,0.1,0.07082,0.00013,3.94756]
[1777926072466,36.88,79882.08,0.1,0.06888,0.00012,3.86293]
[1777926074135,36.88,79876.55,0.1,0.0682,0.00012,3.83349]
[1777926079170,36.87,79878.71,0.1,0.06843,0.00012,3.84355]
[1777926083233,36.87,79879.4,0.1,0.06849,0.00012,3.84602]
[1777926083563,36.87,79879.4,0.1,0.06849,0.00012,3.84602]
[1777926083665,36.87,79880.17,0.1,0.06858,0.00012,3.84985]
[1777926088079,36.84,79883.99,0.1,0.06888,0.00012,3.86317]
[1777926088232,36.82,79883.99,0.1,0.0688,0.00012,3.85992]
[1777926091205,36.81,79883.77,0.1,0.0687,0.00012,3.85529]
[1777926092261,36.79,79891.41,0.1,0.06942,0.00012,3.88417]
[1777926097296,36.78,79891.39,0.1,0.06938,0.00012,3.88227]
[1777926098677,36.78,79891.39,0.1,0.06938,0.00012,3.88227]
[1777926100435,36.78,79894.26,0.1,0.06972,0.00012,3.8971]
[1777926100536,36.78,79905.25,0.1,0.07109,0.00013,3.95654]
[1777926101291,36.78,79905.25,0.1,0.07109,0.00013,3.95654]
[1777926105352,36.77,79910.57,0.1,0.07173,0.00013,3.98385]
[1777926107519,36.77,79911.19,0.1,0.07181,0.00013,3.98726]
[1777926113409,36.76,79910.54,0.1,0.07166,0.00013,3.98119]
[1777926115384,36.76,79911.23,0.1,0.07174,0.00013,3.98446]
[1777926121465,36.72,79911.47,0.1,0.07157,0.00013,3.97735]
[1777926127506,36.71,79914.9,0.1,0.07194,0.00013,3.99299]
[1777926132542,36.7,79915.16,0.1,0.07191,0.00013,3.99172]
[1777926137576,36.69,79915.24,0.1,0.07185,0.00013,3.98946]
[1777926139931,36.68,79922.1,0.1,0.07271,0.00013,4.02621]
[1777926141218,36.68,79922.1,0.1,0.07271,0.00013,4.02612]
[1777926141240,36.68,79922.1,0.1,0.07271,0.00013,4.02612]
[1777926141646,36.68,79922.1,0.1,0.07271,0.00013,4.02612]
[1777926141711,36.68,79933.93,0.1,0.07425,0.00013,4.09173]
[1777926143520,36.68,79933.93,0.1,0.07424,0.00013,4.09154]
[1777926143621,36.68,79934.85,0.1,0.07436,0.00013,4.09648]
[1777926147493,36.68,79938.78,0.1,0.07486,0.00013,4.11782]
[1777926147649,36.67,79943.85,0.1,0.07553,0.00013,4.14601]
[1777926152684,36.67,79948.24,0.1,0.07593,0.00013,4.16013]
[1777926155789,36.67,79948.03,0.1,0.07589,0.00013,4.15839]
[1777926155793,36.66,79948.32,0.1,0.07592,0.00013,4.15975]
[1777926161747,36.66,79949.12,0.1,0.07599,0.00013,4.16267]
[1777926164988,36.66,79948.15,0.1,0.07585,0.00013,4.15669]
[1777926165016,36.65,79947.83,0.1,0.0758,0.00013,4.15464]
[1777926171822,36.65,79948.69,0.1,0.07587,0.00013,4.15776]
[1777926172762,36.65,79948.69,0.1,0.07587,0.00013,4.15776]
[1777926172864,36.65,79952.42,0.1,0.07637,0.00013,4.17857]
[1777926175457,36.64,79957.18,0.1,0.077,0.00014,4.20494]
[1777926180885,36.64,79959.09,0.1,0.07721,0.00014,4.21387]
[1777926183636,36.63,79954.2,0.1,0.07653,0.00013,4.18552]
[1777926183905,36.63,79954.54,0.1,0.07657,0.00013,4.18717]
[1777926185918,36.63,79944.21,0.1,0.07518,0.00013,4.12839]
[1777926190463,36.63,79943.62,0.1,0.07508,0.00013,4.12433]
[1777926190954,36.63,79944.13,0.1,0.07514,0.00013,4.12701]
[1777926192472,36.62,79943.69,0.1,0.07508,0.00013,4.12435]
[1777926192497,36.62,79943.69,0.1,0.07508,0.00013,4.12435]
[1777926192543,36.62,79943.34,0.1,0.07503,0.00013,4.12219]
[1777926198002,36.62,79943.92,0.1,0.07508,0.00013,4.1245]
[1777926202031,36.62,79937.46,0.1,0.07421,0.00013,4.08757]
[1777926204393,36.62,79937.94,0.1,0.07427,0.00013,4.08999]
[1777926205059,36.61,79934.98,0.1,0.07388,0.00013,4.0733]
[1777926207069,36.61,79928.1,0.1,0.07297,0.00013,4.03479]
[1777926212104,36.61,79927.51,0.1,0.07275,0.00013,4.0223]
[1777926217139,36.61,79928.52,0.1,0.07288,0.00013,4.02784]
[1777926222174,36.61,79930.63,0.1,0.07315,0.00013,4.03948]
[1777926227212,36.61,79934.15,0.1,0.07361,0.00013,4.05895]
[1777926229223,36.61,79940.11,0.1,0.07439,0.00013,4.09214]
[1777926234258,36.61,79941.92,0.1,0.07461,0.00013,4.10175]
[1777926239293,36.61,79940.59,0.1,0.07442,0.00013,4.09364]
[1777926241229,36.61,79940.59,0.1,0.07442,0.00013,4.09364]
[1777926241294,36.61,79940.8,0.1,0.07444,0.00013,4.09458]
[1777926243321,36.6,79947.03,0.1,0.07526,0.00013,4.12926]
[1777926245795,36.6,79946.63,0.1,0.07519,0.00013,4.12632]
[1777926245858,36.6,79946.02,0.1,0.0751,0.00013,4.12221]
[1777926249042,36.59,79946.01,0.1,0.07506,0.00013,4.1208]
[1777926254399,36.57,79951.26,0.1,0.07564,0.00013,4.14537]
[1777926255623,36.57,79951.26,0.1,0.07564,0.00013,4.14537]
[1777926255882,36.57,79951.26,0.1,0.07564,0.00013,4.14537]
[1777926256273,36.57,79964.12,0.1,0.07736,0.00014,4.21754]
[1777926257164,36.57,79964.12,0.1,0.07736,0.00014,4.21754]
[1777926258039,36.57,79964.01,0.1,0.07733,0.00014,4.21608]
[1777926258316,36.57,79964.01,0.1,0.07733,0.00014,4.21608]
[1777926258482,36.56,79965.02,0.1,0.07745,0.00014,4.221]
[1777926258865,36.56,79965.02,0.1,0.07745,0.00014,4.221]
[1777926258925,36.56,79965.02,0.1,0.07745,0.00014,4.221]
[1777926258949,36.56,79965.02,0.1,0.07745,0.00014,4.221]
[1777926259221,36.56,79930.35,0.1,0.07281,0.00013,4.02504]
[1777926260266,36.56,79930.35,0.1,0.07281,0.00013,4.02504]
[1777926260918,36.56,79930.35,0.1,0.07279,0.00013,4.02449]
[1777926265269,36.55,79925.64,0.1,0.07213,0.00013,3.99625]
[1777926270510,36.53,79921.43,0.1,0.07151,0.00013,3.96939]
[1777926275043,36.53,79922.47,0.1,0.07146,0.00013,3.96459]
[1777926279007,36.51,79928.43,0.1,0.07217,0.00013,3.99491]
[1777926285026,36.5,79931.29,0.1,0.07247,0.00013,4.00797]
[1777926285068,36.5,79941.26,0.1,0.07376,0.00013,4.063]
[1777926287296,36.5,79941.22,0.1,0.07374,0.00013,4.06213]
[1777926288035,36.49,79940.91,0.1,0.07369,0.00013,4.05976]
[1777926290932,36.49,79941.27,0.1,0.07369,0.00013,4.05986]
[1777926296692,36.48,79940.55,0.1,0.07357,0.00013,4.05503]
[1777926301727,36.48,79943.15,0.1,0.0739,0.00013,4.06897]
[1777926306762,36.48,79942.58,0.1,0.07381,0.00013,4.06513]
[1777926307513,36.48,79942.58,0.1,0.07381,0.00013,4.06513]
[1777926308078,36.48,79942.58,0.1,0.07381,0.00013,4.06513]
[1777926308133,36.48,79958.05,0.1,0.07587,0.00013,4.15214]
[1777926308650,36.48,79958.05,0.1,0.07587,0.00013,4.15214]
[1777926308787,36.48,79958.05,0.1,0.07587,0.00013,4.15214]
[1777926308927,36.48,79980.1,0.1,0.07888,0.00014,4.27772]
[1777926310158,36.48,79980.1,0.1,0.07888,0.00014,4.27772]
[1777926310168,36.48,79980.1,0.1,0.07888,0.00014,4.27772]
[1777926310237,36.48,79979.32,0.1,0.07877,0.00014,4.2732]
[1777926314519,36.47,79975.15,0.1,0.07819,0.00014,4.24911]
[1777926315437,36.47,79975.15,0.1,0.07819,0.00014,4.24909]
[1777926315903,36.47,79975.15,0.1,0.07819,0.00014,4.24909]
[1777926315934,36.47,79974.75,0.1,0.07813,0.00014,4.24679]
[1777926317821,36.47,79974.75,0.1,0.07813,0.00014,4.24677]
[1777926322634,36.47,79975.29,0.1,0.0782,0.00014,4.24974]
[1777926322879,36.47,79975.12,0.1,0.07818,0.00014,4.24874]
[1777926327470,36.47,79975.14,0.1,0.07818,0.00014,4.24877]
[1777926327982,36.47,79982.43,0.1,0.07919,0.00014,4.29062]
[1777926328590,36.47,79982.43,0.1,0.07919,0.00014,4.29062]
[1777926328923,36.47,79982.34,0.1,0.07917,0.00014,4.29002]
[1777926329415,36.47,79982.34,0.1,0.07917,0.00014,4.29002]
[1777926329928,36.47,79984.79,0.1,0.07951,0.00014,4.30403]
[1777926335354,36.47,79986.37,0.1,0.07957,0.00014,4.30339]
[1777926336193,36.47,79989.17,0.1,0.07996,0.00014,4.31944]
[1777926336293,36.47,79980.43,0.1,0.07874,0.00014,4.26893]
[1777926342016,36.47,79980.46,0.1,0.07874,0.00014,4.26884]
[1777926347051,36.47,79979.46,0.1,0.07859,0.00014,4.26291]
[1777926352086,36.47,79979.58,0.1,0.0786,0.00014,4.26343]
[1777926358015,36.47,79979.33,0.1,0.07857,0.00014,4.2619]
[1777926364170,36.47,79984.03,0.1,0.07921,0.00014,4.28866]
[1777926369205,36.46,79985.48,0.1,0.07941,0.00014,4.29662]
[1777926374240,36.46,79987.42,0.1,0.07967,0.00014,4.30734]
[1777926379275,36.46,79987.19,0.1,0.07962,0.00014,4.30543]
[1777926384310,36.46,79986.44,0.1,0.0795,0.00014,4.30056]
[1777926386076,36.46,79986.44,0.1,0.0795,0.00014,4.30045]
[1777926386550,36.46,79986.55,0.1,0.07951,0.00014,4.30098]
[1777926389998,36.45,79994.93,0.1,0.08068,0.00014,4.34906]
[1777926391150,36.45,79995.06,0.1,0.08069,0.00014,4.34963]
[1777926391362,36.45,80002.1,0.1,0.08153,0.00014,4.38104]
[1777926391609,36.45,80002.1,0.1,0.08153,0.00014,4.38104]
[1777926394384,36.45,79993.26,0.1,0.08026,0.00014,4.32899]
[1777926399419,36.45,79993.9,0.1,0.08034,0.00014,4.33194]
[1777926400717,36.45,79994.06,0.1,0.08035,0.00014,4.3327]
[1777926401333,36.45,79994.06,0.1,0.08035,0.00014,4.3327]
[1777926406468,36.44,79994.06,0.1,0.08033,0.00014,4.33163]
[1777926410822,36.44,79993.55,0.1,0.08024,0.00014,4.32794]
[1777926413985,36.44,79994.46,0.1,0.08036,0.00014,4.33284]
[1777926416460,36.43,79994.23,0.1,0.08031,0.00014,4.33092]
[1777926419030,36.43,79994.79,0.1,0.08037,0.00014,4.33357]
[1777926420138,36.43,79995.02,0.1,0.0804,0.00014,4.33471]
[1777926420232,36.43,79987.23,0.1,0.0793,0.00014,4.28945]
[1777926420596,36.43,79987.23,0.1,0.0793,0.00014,4.28945]
[1777926421065,36.43,79981.38,0.1,0.07849,0.00014,4.25564]
[1777926421805,36.43,79981.38,0.1,0.07849,0.00014,4.25564]
[1777926421907,36.43,79976.08,0.1,0.07775,0.00014,4.22517]
[1777926427615,36.43,79978.02,0.1,0.07802,0.00014,4.23614]
[1777926432650,36.43,79978.73,0.1,0.07811,0.00014,4.24011]
[1777926436678,36.43,79973.4,0.1,0.07738,0.00014,4.20962]
[1777926443452,36.43,79976.98,0.1,0.07788,0.00014,4.23022]
[1777926443483,36.43,79976.98,0.1,0.07788,0.00014,4.23022]
[1777926443489,36.43,79977.29,0.1,0.07792,0.00014,4.23202]
[1777926444099,36.43,79977.29,0.1,0.07792,0.00014,4.23202]
[1777926444200,36.43,79982.14,0.1,0.07859,0.00014,4.25988]
[1777926451427,36.43,79982.75,0.1,0.07867,0.00014,4.26325]
[1777926451784,36.43,79980.63,0.1,0.07822,0.00014,4.24173]
[1777926456820,36.43,79981.44,0.1,0.07834,0.00014,4.24636]
[1777926460936,36.43,79980.71,0.1,0.07824,0.00014,4.24219]
[1777926461368,36.43,79980.71,0.1,0.07824,0.00014,4.24219]
[1777926466889,36.43,79981.39,0.1,0.07833,0.00014,4.2461]
[1777926467902,36.43,79981.39,0.1,0.07833,0.00014,4.2461]
[1777926469434,36.43,79981.83,0.1,0.07839,0.00014,4.24862]
[1777926469534,36.43,79983.13,0.1,0.07857,0.00014,4.25609]
[1777926474854,36.43,79978.65,0.1,0.07795,0.00014,4.23036]
[1777926476959,36.43,79972.74,0.1,0.07714,0.00014,4.1967]
[1777926481994,36.43,79973.87,0.1,0.07731,0.00014,4.20359]
[1777926485308,36.43,79974.19,0.1,0.07736,0.00014,4.20559]
[1777926485573,36.43,79974.81,0.1,0.07744,0.00014,4.20922]
[1777926486023,36.43,79974.81,0.1,0.07745,0.00014,4.20931]
[1777926487594,36.43,79974.81,0.1,0.07745,0.00014,4.20931]
[1777926493072,36.43,79975.95,0.1,0.07762,0.00014,4.21646]
[1777926498107,36.44,79977.28,0.1,0.07781,0.00014,4.22451]
[1777926503142,36.43,79978.33,0.1,0.07793,0.00014,4.22968]
[1777926508482,36.43,79979.17,0.1,0.07803,0.00014,4.23347]
[1777926516232,36.41,79984.04,0.1,0.07846,0.00014,4.24845]
[1777926518017,36.41,79984.28,0.1,0.07848,0.00014,4.24945]
[1777926518466,36.41,79981.98,0.1,0.07815,0.00014,4.23585]
[1777926524289,36.4,79983.13,0.1,0.07826,0.00014,4.24021]
[1777926529323,36.39,79983.56,0.1,0.07827,0.00014,4.24074]
[1777926534359,36.38,79983.78,0.1,0.07825,0.00014,4.24004]
[1777926535291,36.38,79983.78,0.1,0.07825,0.00014,4.24004]
[1777926535316,36.38,79983.78,0.1,0.07825,0.00014,4.24004]
[1777926535367,36.38,79983.19,0.1,0.07816,0.00014,4.23625]
[1777926537380,36.38,79990.71,0.1,0.0792,0.00014,4.27915]
[1777926537960,36.38,79990.71,0.1,0.0792,0.00014,4.27915]
[1777926538420,36.38,79990.71,0.1,0.0792,0.00014,4.27915]
[1777926539054,36.38,79990.67,0.1,0.07919,0.00014,4.27886]
[1777926539394,36.38,79990.67,0.1,0.07919,0.00014,4.27879]
[1777926541075,36.38,79990.67,0.1,0.07919,0.00014,4.27879]
[1777926541407,36.38,79990.42,0.1,0.07915,0.00014,4.27723]
[1777926542428,36.38,79990.42,0.1,0.07915,0.00014,4.27723]
[1777926542520,36.38,79991.27,0.1,0.07927,0.00014,4.28208]
[1777926545921,36.38,79991.58,0.1,0.07931,0.00014,4.28368]
[1777926546443,36.38,79991.23,0.1,0.07926,0.00014,4.28159]
[1777926551478,36.37,79990.65,0.1,0.07916,0.00014,4.27751]
[1777926555051,36.37,79990.49,0.1,0.0791,0.00014,4.27519]
[1777926556514,36.37,79996.3,0.1,0.07991,0.00014,4.30828]
[1777926562555,36.36,79997.26,0.1,0.08002,0.00014,4.31317]
[1777926564652,36.36,79995.02,0.1,0.0797,0.00014,4.29998]
[1777926564731,36.36,79995.02,0.1,0.0797,0.00014,4.29998]
[1777926564748,36.36,79995.02,0.1,0.0797,0.00014,4.29998]
[1777926564793,36.36,79995.02,0.1,0.0797,0.00014,4.29998]
[1777926565579,36.36,79992.74,0.1,0.07938,0.00014,4.2867]
[1777926566584,36.36,79980.7,0.1,0.0777,0.00014,4.21689]
[1777926572642,36.35,79983.19,0.1,0.07782,0.00014,4.21925]
[1777926573636,36.35,79983.19,0.1,0.07782,0.00014,4.21925]
[1777926573634,36.35,79981.24,0.1,0.07755,0.00014,4.20806]
[1777926574640,36.35,79981.53,0.1,0.07759,0.00014,4.20937]
[1777926579149,36.34,79979.54,0.1,0.07729,0.00014,4.19693]
[1777926579250,36.34,79979.77,0.1,0.0773,0.00014,4.19757]
[1777926580315,36.34,79979.77,0.1,0.0773,0.00014,4.19757]
[1777926581444,36.34,79980.05,0.1,0.07733,0.00014,4.19883]
[1777926581473,36.34,79979.8,0.1,0.07729,0.00014,4.19706]
[1777926586724,36.33,79981.44,0.1,0.07747,0.00014,4.2044]
[1777926591758,36.32,79982.93,0.1,0.07763,0.00014,4.21118]
[1777926596795,36.31,79982.64,0.1,0.07755,0.00014,4.20775]
[1777926601829,36.31,79983.14,0.1,0.07757,0.00014,4.20887]
[1777926606867,36.3,79983.34,0.1,0.07756,0.00014,4.20828]
[1777926611902,36.29,79982.29,0.1,0.07737,0.00014,4.20058]
[1777926616034,36.29,79973.99,0.1,0.0762,0.00014,4.15176]
[1777926617171,36.29,79973.99,0.1,0.0762,0.00014,4.15176]
[1777926623406,36.28,79973.37,0.1,0.07608,0.00014,4.1468]
[1777926624803,36.28,79973.78,0.1,0.07613,0.00014,4.14869]
[1777926630030,36.27,79974.9,0.1,0.07625,0.00014,4.15386]
[1777926635066,36.27,79977.36,0.1,0.07641,0.00014,4.1577]
[1777926640101,36.26,79982.36,0.1,0.07707,0.00014,4.18526]
[1777926645138,36.26,79985.31,0.1,0.07745,0.00014,4.20095]
[1777926650179,36.25,79983.56,0.1,0.07718,0.00014,4.18963]
[1777926655208,36.25,79983.69,0.1,0.07717,0.00014,4.18912]
[1777926660245,36.24,79983.34,0.1,0.07709,0.00014,4.18584]
[1777926662305,36.24,79983.39,0.1,0.07709,0.00014,4.18587]
[1777926662363,36.24,79982.61,0.1,0.07697,0.00014,4.18115]
[1777926667323,36.24,79982.76,0.1,0.07697,0.00014,4.18099]
[1777926667403,36.24,79982.57,0.1,0.07694,0.00014,4.17964]
[1777926669371,36.23,79982.57,0.1,0.07693,0.00014,4.17939]
[1777926669473,36.23,79982.44,0.1,0.07691,0.00014,4.17839]
[1777926674048,36.23,79982.05,0.1,0.07683,0.00014,4.17513]
[1777926674349,36.23,79981.32,0.1,0.07672,0.00014,4.17071]
[1777926681398,36.22,79981.25,0.1,0.07667,0.00014,4.16858]
[1777926686434,36.22,79976.43,0.1,0.07598,0.00014,4.1398]
[1777926687862,36.22,79977.37,0.1,0.07611,0.00014,4.14497]
[1777926688447,36.21,79977.37,0.1,0.0761,0.00014,4.14476]
[1777926689616,36.21,79977.37,0.1,0.0761,0.00014,4.14476]
[1777926689886,36.21,79975.84,0.1,0.07589,0.00014,4.13583]
[1777926690461,36.21,79975.84,0.1,0.07588,0.00014,4.13563]
[1777926691481,36.21,79975.84,0.1,0.07588,0.00014,4.13563]
[1777926691500,36.21,79975.85,0.1,0.07573,0.00014,4.12628]
[1777926695890,36.21,79975.9,0.1,0.07572,0.00014,4.12587]
[1777926696505,36.21,79976.47,0.1,0.07579,0.00014,4.12895]
[1777926701540,36.2,79981.42,0.1,0.07645,0.00014,4.15628]
[1777926706576,36.2,79982.32,0.1,0.07654,0.00014,4.16028]
[1777926707381,36.2,79982.32,0.1,0.07654,0.00014,4.16028]
[1777926707585,36.2,79983.54,0.1,0.0767,0.00014,4.16695]
[1777926712619,36.19,79983.94,0.1,0.07672,0.00014,4.16768]
[1777926713540,36.19,79983.94,0.1,0.07672,0.00014,4.16768]
[1777926713641,36.19,79984.31,0.1,0.07676,0.00014,4.1695]
[1777926716082,36.19,79985.04,0.1,0.07685,0.00014,4.17308]
[1777926716645,36.19,79985.37,0.1,0.07689,0.00014,4.17467]
[1777926719101,36.18,79985.44,0.1,0.07689,0.00014,4.17477]
[1777926719202,36.18,79985.82,0.1,0.07693,0.00014,4.17636]
[1777926720578,36.18,79985.82,0.1,0.07693,0.00014,4.17636]
[1777926720592,36.18,79985.82,0.1,0.07693,0.00014,4.17636]
[1777926720680,36.18,79985.82,0.1,0.07692,0.00014,4.17606]
[1777926721685,36.18,79993.14,0.1,0.07793,0.00014,4.21788]
[1777926722688,36.18,80001.55,0.1,0.0791,0.00014,4.26619]
[1777926723190,36.18,80001.55,0.1,0.0791,0.00014,4.26619]
[1777926723199,36.18,80001.55,0.1,0.0791,0.00014,4.26619]
[1777926723700,36.18,80000.88,0.1,0.07899,0.00014,4.26196]
[1777926728729,36.17,79997.95,0.1,0.07854,0.00014,4.24331]
[1777926729051,36.17,79997.95,0.1,0.07854,0.00014,4.24331]
[1777926730341,36.17,79997.4,0.1,0.07846,0.00014,4.2398]
[1777926730744,36.17,79996.98,0.1,0.07839,0.00014,4.23704]
[1777926734392,36.16,79996.84,0.1,0.07835,0.00014,4.23524]
[1777926734398,36.16,79996.84,0.1,0.07835,0.00014,4.23524]
[1777926734493,36.16,79996.63,0.1,0.07831,0.00014,4.23368]
[1777926735352,36.16,79996.63,0.1,0.07831,0.00014,4.23368]
[1777926736075,36.16,79996.63,0.1,0.0783,0.00014,4.23334]
[1777926741299,36.15,79996.63,0.1,0.07825,0.00014,4.2313]
[1777926741308,36.15,79996.63,0.1,0.07825,0.00014,4.2313]
[1777926741821,36.15,79993.3,0.1,0.07778,0.00014,4.21173]
[1777926744411,36.15,79992.94,0.1,0.07772,0.00014,4.20931]
[1777926744484,36.15,79991.87,0.1,0.07756,0.00014,4.2028]
[1777926745849,36.15,79977.54,0.1,0.07558,0.00014,4.12027]
[1777926746856,36.14,79967.73,0.1,0.07424,0.00013,4.06387]
[1777926752675,36.13,79969.33,0.1,0.07424,0.00013,4.061]
[1777926757932,36.13,79964.35,0.1,0.07355,0.00013,4.03197]
[1777926762968,36.13,79960.72,0.1,0.07307,0.00013,4.01156]
[1777926768005,36.14,79960.5,0.1,0.07308,0.00013,4.01204]
[1777926775051,36.14,79958.55,0.1,0.07285,0.00013,4.00207]
[1777926780088,36.14,79958.58,0.1,0.07284,0.00013,4.00184]
[1777926783108,36.14,79957.78,0.1,0.07273,0.00013,3.99711]
[1777926785122,36.14,79957.48,0.1,0.07269,0.00013,3.99529]
[1777926786132,36.14,79951.52,0.1,0.0719,0.00013,3.96186]
[1777926791164,36.13,79947.88,0.1,0.07138,0.00013,3.93957]
[1777926796199,36.12,79947.74,0.1,0.07132,0.00013,3.9369]
[1777926801235,36.11,79948.42,0.1,0.07136,0.00013,3.93881]
[1777926802936,36.11,79948.36,0.1,0.07135,0.00013,3.93809]
[1777926803208,36.11,79948.36,0.1,0.07135,0.00013,3.93809]
[1777926803533,36.11,79948.36,0.1,0.07135,0.00013,3.93809]
[1777926803544,36.11,79948.36,0.1,0.07135,0.00013,3.93809]
[1777926803579,36.11,79936.51,0.1,0.0698,0.00013,3.87199]
[1777926805059,36.11,79936.51,0.1,0.0698,0.00013,3.87199]
[1777926805336,36.11,79936.51,0.1,0.0698,0.00013,3.87199]
[1777926805772,36.11,79936.51,0.1,0.0698,0.00013,3.87199]
[1777926805845,36.11,79923.41,0.1,0.06813,0.00013,3.79937]
[1777926808270,36.11,79920.43,0.1,0.06774,0.00013,3.78279]
[1777926808811,36.11,79920.43,0.1,0.06774,0.00013,3.78279]
[1777926808372,36.11,79918.32,0.1,0.06748,0.00013,3.77118]
[1777926809485,36.11,79918.32,0.1,0.06748,0.00013,3.77118]
[1777926810572,36.1,79918.72,0.1,0.06752,0.00013,3.77325]
[1777926810670,36.1,79918.84,0.1,0.06754,0.00013,3.7738]
[1777926815754,36.1,79920.33,0.1,0.06757,0.00013,3.77252]
[1777926816578,36.1,79920.33,0.1,0.06757,0.00013,3.77252]
[1777926816679,36.1,79920.87,0.1,0.06764,0.00013,3.77537]
[1777926822383,36.1,79922.08,0.1,0.06777,0.00013,3.78144]
[1777926827417,36.1,79922.75,0.1,0.06785,0.00013,3.78466]
[1777926832453,36.1,79923.34,0.1,0.06791,0.00013,3.78744]
[1777926833460,36.1,79929.22,0.1,0.06865,0.00013,3.81954]
[1777926841517,36.09,79929.06,0.1,0.06861,0.00013,3.81761]
[1777926846552,36.09,79930.57,0.1,0.06878,0.00013,3.82522]
[1777926851586,36.09,79930.21,0.1,0.06872,0.00013,3.82255]
[1777926856622,36.08,79929.83,0.1,0.06866,0.00013,3.81981]
[1777926857839,36.08,79929.83,0.1,0.06866,0.00013,3.81981]
[1777926857903,36.08,79930.46,0.1,0.06874,0.00013,3.82315]
[1777926859643,36.08,79937.0,0.1,0.06956,0.00013,3.85894]
[1777926864678,36.08,79936.43,0.1,0.06947,0.00013,3.85487]
[1777926867905,36.08,79934.29,0.1,0.06919,0.00013,3.84269]
[1777926868708,36.07,79934.94,0.1,0.06926,0.00013,3.84594]
[1777926871190,36.07,79934.85,0.1,0.06925,0.00013,3.84527]
[1777926871199,36.07,79934.85,0.1,0.06925,0.00013,3.84527]
[1777926876764,36.07,79935.76,0.1,0.06919,0.00013,3.8401]
[1777926883592,36.05,79935.36,0.1,0.06906,0.00013,3.83433]
[1777926887842,36.04,79941.87,0.1,0.06984,0.00013,3.86791]
[1777926889647,36.04,79941.87,0.1,0.06984,0.00013,3.86791]
[1777926889862,36.04,79947.61,0.1,0.07057,0.00013,3.89933]
[1777926890156,36.04,79947.61,0.1,0.07057,0.00013,3.89933]
[1777926895900,36.03,79944.8,0.1,0.07017,0.00013,3.88212]
[1777926900937,36.03,79941.11,0.1,0.06966,0.00013,3.86038]
[1777926903646,36.03,79940.57,0.1,0.06958,0.00013,3.85691]
[1777926903656,36.03,79940.57,0.1,0.06958,0.00013,3.85691]
[1777926904963,36.02,79932.0,0.1,0.06847,0.00013,3.80918]
[1777926909999,36.02,79930.6,0.1,0.06825,0.00013,3.79937]
[1777926915035,36.01,79930.68,0.1,0.0682,0.00013,3.79743]
[1777926923873,36.0,79931.88,0.1,0.0683,0.00013,3.80171]
[1777926929132,35.98,79932.44,0.1,0.0683,0.00013,3.80192]
[1777926934167,35.98,79932.47,0.1,0.06815,0.00013,3.79249]
[1777926939202,35.98,79933.42,0.1,0.06825,0.00013,3.79673]
[1777926944237,35.97,79933.55,0.1,0.06822,0.00013,3.7954]
[1777926949272,35.95,79929.46,0.1,0.06759,0.00013,3.76836]
[1777926954306,35.94,79927.86,0.1,0.06733,0.00013,3.7571]
[1777926959342,35.93,79928.07,0.1,0.0673,0.00013,3.75581]
[1777926964378,35.92,79928.35,0.1,0.06728,0.00013,3.75489]
[1777926969411,35.9,79927.12,0.1,0.06705,0.00013,3.74498]
[1777926974456,35.89,79930.71,0.1,0.06741,0.00013,3.76047]
[1777926979491,35.87,79931.62,0.1,0.06742,0.00013,3.76097]
[1777926981505,35.86,79949.18,0.1,0.06963,0.00013,3.85684]
[1777926984526,35.85,79943.15,0.1,0.06881,0.00013,3.82118]
[1777926989561,35.83,79939.53,0.1,0.06823,0.00013,3.79637]
[1777926994596,35.81,79939.04,0.1,0.06791,0.00013,3.77997]
[1777926999630,35.79,79938.21,0.1,0.0677,0.00013,3.77076]
[1777927005684,35.78,79939.32,0.1,0.06775,0.00013,3.77309]
[1777927006347,35.78,79939.05,0.1,0.06771,0.00013,3.7711]
[1777927006917,35.78,79939.05,0.1,0.06771,0.00013,3.7711]
[1777927007401,35.77,79938.89,0.1,0.06768,0.00013,3.76972]
[1777927012722,35.76,79939.92,0.1,0.06774,0.00013,3.77233]
[1777927018766,35.75,79939.23,0.1,0.06758,0.00013,3.76551]
[1777927023831,35.74,79942.83,0.1,0.06798,0.00013,3.78279]
[1777927028847,35.73,79927.56,0.1,0.06599,0.00012,3.69634]
[1777927031878,35.72,79928.73,0.1,0.06612,0.00012,3.70189]
[1777927031971,35.72,79927.08,0.1,0.0659,0.00012,3.69247]
[1777927037910,35.71,79929.07,0.1,0.06609,0.00012,3.70091]
[1777927042944,35.7,79929.93,0.1,0.06615,0.00012,3.70357]
[1777927047980,35.69,79930.77,0.1,0.06619,0.00013,3.70528]
[1777927053016,35.67,79930.46,0.1,0.06592,0.00012,3.69055]
[1777927058050,35.66,79930.33,0.1,0.06581,0.00012,3.68581]
[1777927063084,35.64,79934.41,0.1,0.06622,0.00013,3.70408]
[1777927068120,35.62,79941.51,0.1,0.06702,0.00013,3.73895]
[1777927073156,35.6,79940.88,0.1,0.06682,0.00013,3.73029]
[1777927074933,35.6,79935.21,0.1,0.06609,0.00013,3.6983]
[1777927080204,35.58,79931.87,0.1,0.06556,0.00012,3.67529]
[1777927082749,35.57,79930.43,0.1,0.06537,0.00012,3.66666]
[1777927083225,35.57,79929.8,0.1,0.06527,0.00012,3.66247]
[1777927083430,35.57,79922.26,0.1,0.06432,0.00012,3.62073]
[1777927085009,35.56,79910.75,0.1,0.0629,0.00012,3.55799]
[1777927086252,35.56,79905.25,0.1,0.06222,0.00012,3.52741]
[1777927091285,35.55,79905.91,0.1,0.06224,0.00012,3.52827]
[1777927096320,35.54,79904.23,0.1,0.06198,0.00012,3.51666]
[1777927101356,35.52,79907.72,0.1,0.06233,0.00012,3.5327]
[1777927106907,35.52,79908.01,0.1,0.06233,0.00012,3.53263]
[1777927106986,35.51,79907.86,0.1,0.06229,0.00012,3.53075]
[1777927110418,35.5,79913.27,0.1,0.06289,0.00012,3.55751]
[1777927115453,35.49,79915.02,0.1,0.0629,0.00012,3.55532]
[1777927117902,35.49,79915.55,0.1,0.06295,0.00012,3.55761]
[1777927117987,35.49,79911.23,0.1,0.06242,0.00012,3.53389]
[1777927119247,35.48,79911.23,0.1,0.06241,0.00012,3.53337]
[1777927119480,35.48,79909.16,0.1,0.06215,0.00012,3.52179]
[1777927123462,35.48,79909.33,0.1,0.06216,0.00012,3.52252]
[1777927123563,35.48,79908.5,0.1,0.06206,0.00012,3.51803]
[1777927128737,35.48,79910.54,0.1,0.0623,0.00012,3.52875]
[1777927128835,35.48,79912.0,0.1,0.06248,0.00012,3.53652]
[1777927132005,35.48,79912.2,0.1,0.0625,0.00012,3.53748]
[1777927132107,35.48,79912.27,0.1,0.0625,0.00012,3.5378]
[1777927133707,35.48,79912.27,0.1,0.0625,0.00012,3.53775]
[1777927133808,35.48,79909.57,0.1,0.06218,0.00012,3.52326]
[1777927136984,35.48,79909.21,0.1,0.06213,0.00012,3.5213]
[1777927137037,35.48,79909.32,0.1,0.06215,0.00012,3.52187]
[1777927139352,35.48,79909.32,0.1,0.06215,0.00012,3.52185]
[1777927139620,35.48,79907.29,0.1,0.0619,0.00012,3.51101]
[1777927140382,35.48,79907.29,0.1,0.0619,0.00012,3.51101]
[1777927140633,35.48,79907.25,0.1,0.0619,0.00012,3.5108]
[1777927142642,35.48,79899.46,0.1,0.06098,0.00012,3.46948]
[1777927143603,35.48,79899.46,0.1,0.06098,0.00012,3.46948]
[1777927143766,35.48,79899.46,0.1,0.06098,0.00012,3.46948]
[1777927145815,35.48,79897.21,0.1,0.0607,0.00012,3.45719]
[1777927145830,35.48,79897.21,0.1,0.0607,0.00012,3.45719]
[1777927145916,35.48,79891.2,0.1,0.05999,0.00012,3.42506]
[1777927146739,35.48,79891.2,0.1,0.05999,0.00012,3.42506]
[1777927147564,35.48,79891.2,0.1,0.05999,0.00012,3.42519]
[1777927147685,35.48,79884.7,0.1,0.05923,0.00012,3.39072]
[1777927149053,35.47,79863.28,0.1,0.05678,0.00011,3.27943]
[1777927151855,35.47,79862.59,0.1,0.05669,0.00011,3.2753]
[1777927154731,35.43,79871.04,0.1,0.05744,0.00011,3.30932]
[1777927159117,35.43,79871.18,0.1,0.05743,0.00011,3.30905]
[1777927164801,35.42,79871.93,0.1,0.05746,0.00011,3.31067]
[1777927167844,35.41,79871.79,0.1,0.05743,0.00011,3.30932]
[1777927167856,35.41,79871.79,0.1,0.05743,0.00011,3.30932]
[1777927170800,35.41,79873.06,0.1,0.05756,0.00011,3.31494]
[1777927171216,35.41,79873.06,0.1,0.05756,0.00011,3.31494]
[1777927171430,35.41,79873.74,0.1,0.05763,0.00011,3.31814]
[1777927171438,35.41,79873.74,0.1,0.05763,0.00011,3.31814]
[1777927175624,35.4,79871.19,0.1,0.05718,0.00011,3.29523]
[1777927177275,35.4,79871.43,0.1,0.05719,0.00011,3.29589]
[1777927182927,35.39,79868.86,0.1,0.05687,0.00011,3.28094]
[1777927185043,35.39,79867.84,0.1,0.05674,0.00011,3.27541]
[1777927185062,35.39,79867.84,0.1,0.05674,0.00011,3.27541]
[1777927185339,35.39,79870.67,0.1,0.05706,0.00011,3.28969]
[1777927185952,35.39,79870.67,0.1,0.05705,0.00011,3.28939]
[1777927186374,35.39,79870.67,0.1,0.05705,0.00011,3.28939]
[1777927186955,35.39,79878.12,0.1,0.05789,0.00011,3.32755]
[1777927187628,35.39,79878.12,0.1,0.05789,0.00011,3.32755]
[1777927187962,35.39,79879.46,0.1,0.05803,0.00011,3.33414]
[1777927188372,35.39,79879.46,0.1,0.05803,0.00011,3.33414]
[1777927188969,35.39,79878.56,0.1,0.05792,0.00011,3.32909]
[1777927194004,35.38,79879.79,0.1,0.05802,0.00011,3.33364]
[1777927201057,35.37,79875.2,0.1,0.05744,0.00011,3.30745]
[1777927205885,35.36,79876.86,0.1,0.0576,0.00011,3.31476]
[1777927205895,35.36,79876.86,0.1,0.0576,0.00011,3.31476]
[1777927206439,35.36,79876.46,0.1,0.05755,0.00011,3.31236]
[1777927207100,35.36,79876.67,0.1,0.05758,0.00011,3.31376]
[1777927207649,35.36,79876.67,0.1,0.05758,0.00011,3.31376]
[1777927208106,35.36,79876.67,0.1,0.05759,0.00011,3.31407]
[1777927209638,35.37,79876.38,0.1,0.05756,0.00011,3.31288]
[1777927213461,35.37,79875.22,0.1,0.05745,0.00011,3.30752]
[1777927213678,35.37,79875.22,0.1,0.05745,0.00011,3.30752]
[1777927219188,35.36,79874.52,0.1,0.05733,0.00011,3.30207]
[1777927219782,35.36,79874.52,0.1,0.05733,0.00011,3.30207]
[1777927226007,35.35,79874.97,0.1,0.05733,0.00011,3.30235]
[1777927227355,35.35,79874.97,0.1,0.05733,0.00011,3.30235]
[1777927227363,35.35,79874.97,0.1,0.05733,0.00011,3.30235]
[1777927228032,35.35,79874.97,0.1,0.05733,0.00011,3.30235]
[1777927229865,35.35,79875.01,0.1,0.05732,0.00011,3.30168]
[1777927238320,35.34,79874.44,0.1,0.05706,0.00011,3.28778]
[1777927243355,35.33,79875.15,0.1,0.05711,0.00011,3.29005]
[1777927247386,35.33,79875.45,0.1,0.05713,0.00011,3.29077]
[1777927247486,35.33,79875.35,0.1,0.05711,0.00011,3.28971]
[1777927253430,35.32,79875.99,0.1,0.05714,0.00011,3.29139]
[1777927256270,35.32,79875.44,0.1,0.05707,0.00011,3.28828]
[1777927256446,35.32,79876.02,0.1,0.05713,0.00011,3.29074]
[1777927257952,35.32,79876.02,0.1,0.05713,0.00011,3.29074]
[1777927258170,35.32,79876.02,0.1,0.05713,0.00011,3.29074]
[1777927263496,35.31,79869.55,0.1,0.05636,0.00011,3.25571]
[1777927269538,35.3,79867.13,0.1,0.05606,0.00011,3.24201]
[1777927274573,35.3,79864.44,0.1,0.05574,0.00011,3.22716]
[1777927279608,35.29,79863.4,0.1,0.0556,0.00011,3.22078]
[1777927284643,35.29,79861.61,0.1,0.05538,0.00011,3.21059]
[1777927289678,35.28,79860.35,0.1,0.05522,0.00011,3.20316]
[1777927291693,35.28,79872.99,0.1,0.05648,0.00011,3.25882]
[1777927296727,35.27,79878.25,0.1,0.05704,0.00011,3.28436]
[1777927299973,35.27,79878.44,0.1,0.05705,0.00011,3.28468]
[1777927300014,35.27,79880.12,0.1,0.05723,0.00011,3.29303]
[1777927301007,35.27,79880.12,0.1,0.05723,0.00011,3.29303]
[1777927301108,35.27,79884.15,0.1,0.05768,0.00011,3.31359]
[1777927302146,35.27,79884.15,0.1,0.05768,0.00011,3.31359]
[1777927302223,35.27,79887.98,0.1,0.05811,0.00011,3.33315]
[1777927302697,35.27,79887.98,0.1,0.05811,0.00011,3.33315]
[1777927302771,35.27,79887.98,0.1,0.0581,0.00011,3.33274]
[1777927305790,35.27,79895.73,0.1,0.05899,0.00012,3.37323]
[1777927309356,35.27,79897.67,0.1,0.05923,0.00012,3.38374]
[1777927310032,35.27,79899.23,0.1,0.05941,0.00012,3.3921]
[1777927310591,35.27,79899.83,0.1,0.05948,0.00012,3.39541]
[1777927311341,35.27,79899.83,0.1,0.05948,0.00012,3.39541]
[1777927310825,35.27,79899.83,0.1,0.05949,0.00012,3.39556]
[1777927311832,35.27,79900.68,0.1,0.05959,0.00012,3.40019]
[1777927313075,35.27,79900.68,0.1,0.05959,0.00012,3.40019]
[1777927313176,35.27,79898.89,0.1,0.05938,0.00012,3.39089]
[1777927317349,35.27,79899.34,0.1,0.05944,0.00012,3.3936]
[1777927317449,35.27,79899.82,0.1,0.05951,0.00012,3.39663]
[1777927320625,35.27,79901.87,0.1,0.05976,0.00012,3.40778]
[1777927320895,35.28,79901.65,0.1,0.05974,0.00012,3.40678]
[1777927322908,35.28,79894.96,0.1,0.05897,0.00012,3.37197]
[1777927324078,35.28,79894.96,0.1,0.05897,0.00012,3.37197]
[1777927324091,35.28,79894.96,0.1,0.05897,0.00012,3.37197]
[1777927324178,35.28,79894.25,0.1,0.05889,0.00012,3.36847]
[1777927327949,35.28,79883.52,0.1,0.05765,0.00011,3.31219]
[1777927328956,35.28,79873.79,0.1,0.05654,0.00011,3.26163]
[1777927333991,35.27,79874.11,0.1,0.05655,0.00011,3.26207]
[1777927336014,35.27,79879.69,0.1,0.05717,0.00011,3.2904]
[1777927339109,35.27,79882.93,0.1,0.05753,0.00011,3.30662]
[1777927339131,35.27,79882.39,0.1,0.05746,0.00011,3.30351]
[1777927343156,35.26,79881.8,0.1,0.05737,0.00011,3.29955]
[1777927343252,35.26,79881.93,0.1,0.05738,0.00011,3.29992]
[1777927346976,35.26,79881.74,0.1,0.05734,0.00011,3.29802]
[1777927346982,35.26,79881.74,0.1,0.05734,0.00011,3.29802]
[1777927351000,35.26,79879.66,0.1,0.0571,0.00011,3.28732]
[1777927351248,35.26,79879.66,0.1,0.0571,0.00011,3.28732]
[1777927353125,35.26,79870.7,0.1,0.05596,0.00011,3.23254]
[1777927358797,35.25,79871.9,0.1,0.05607,0.00011,3.23784]
[1777927359340,35.25,79871.9,0.1,0.05607,0.00011,3.23784]
[1777927363287,35.25,79872.27,0.1,0.0561,0.00011,3.2389]
[1777927366576,35.24,79873.21,0.1,0.05618,0.00011,3.2427]
[1777927367212,35.24,79873.21,0.1,0.05618,0.00011,3.2427]
[1777927367705,35.24,79873.48,0.1,0.0562,0.00011,3.24388]
[1777927369448,35.24,79873.48,0.1,0.0562,0.00011,3.24368]
[1777927379311,35.23,79872.67,0.1,0.05606,0.00011,3.23746]
[1777927385353,35.23,79868.98,0.1,0.05563,0.00011,3.21757]
[1777927390388,35.23,79868.64,0.1,0.05558,0.00011,3.21508]
[1777927395422,35.22,79872.44,0.1,0.05598,0.00011,3.23365]
[1777927400458,35.22,79877.57,0.1,0.05653,0.00011,3.25896]
[1777927407277,35.21,79877.94,0.1,0.05654,0.00011,3.25924]
[1777927412542,35.2,79877.99,0.1,0.05638,0.00011,3.2496]
[1777927413648,35.2,79877.99,0.1,0.05638,0.00011,3.2496]
[1777927414246,35.2,79877.99,0.1,0.05638,0.00011,3.2496]
[1777927415941,35.2,79877.92,0.1,0.05636,0.00011,3.24878]
[1777927419482,35.2,79878.02,0.1,0.05636,0.00011,3.24883]
[1777927419487,35.2,79878.02,0.1,0.05636,0.00011,3.24883]
[1777927420890,35.2,79878.13,0.1,0.05636,0.00011,3.24871]
[1777927421092,35.2,79878.13,0.1,0.05636,0.00011,3.24871]
[1777927421502,35.2,79878.13,0.1,0.05636,0.00011,3.24871]
[1777927421509,35.2,79878.13,0.1,0.05636,0.00011,3.24871]
[1777927422144,35.2,79878.52,0.1,0.05641,0.00011,3.25112]
[1777927424046,35.2,79883.85,0.1,0.05703,0.00011,3.27941]
[1777927427900,35.2,79888.04,0.1,0.05748,0.00011,3.29989]
[1777927427907,35.2,79888.04,0.1,0.05748,0.00011,3.29989]
[1777927433689,35.2,79887.52,0.1,0.05746,0.00011,3.29879]
[1777927438731,35.21,79885.99,0.1,0.0573,0.00011,3.29149]
[1777927438799,35.21,79879.0,0.1,0.05651,0.00011,3.25571]
[1777927440231,35.21,79879.0,0.1,0.05651,0.00011,3.25571]
[1777927445774,35.2,79879.64,0.1,0.05654,0.00011,3.25717]
[1777927448930,35.2,79879.79,0.1,0.05655,0.00011,3.25742]
[1777927448940,35.2,79879.79,0.1,0.05655,0.00011,3.25742]
[1777927452101,35.2,79879.72,0.1,0.05656,0.00011,3.25779]
[1777927452202,35.2,79879.66,0.1,0.05657,0.00011,3.25822]
[1777927456429,35.21,79879.66,0.1,0.05659,0.00011,3.25931]
[1777927456475,35.21,79879.34,0.1,0.05656,0.00011,3.25802]
[1777927457126,35.21,79879.34,0.1,0.05656,0.00011,3.25802]
[1777927458304,35.21,79879.61,0.1,0.0566,0.00011,3.25978]
[1777927466920,35.23,79879.25,0.1,0.05664,0.00011,3.2615]
[1777927471954,35.24,79879.6,0.1,0.05658,0.00011,3.25654]
[1777927477996,35.24,79879.86,0.1,0.05666,0.00011,3.26]
[1777927483034,35.25,79879.48,0.1,0.05666,0.00011,3.25979]
[1777927486973,35.25,79880.74,0.1,0.05681,0.00011,3.26666]
[1777927487074,35.26,79880.67,0.1,0.05681,0.00011,3.26663]
[1777927492095,35.26,79880.36,0.1,0.05681,0.00011,3.2667]
[1777927496660,35.27,79882.82,0.1,0.05711,0.00011,3.28069]
[1777927497129,35.27,79882.48,0.1,0.05708,0.00011,3.27925]
[1777927499598,35.27,79882.36,0.1,0.05708,0.00011,3.27894]
[1777927500321,35.27,79882.36,0.1,0.05708,0.00011,3.27894]
[1777927501444,35.27,79882.36,0.1,0.05708,0.00011,3.27892]
[1777927502934,35.27,79882.03,0.1,0.05702,0.00011,3.27657]
[1777927506197,35.26,79874.47,0.1,0.05614,0.00011,3.23641]
[1777927508902,35.26,79873.76,0.1,0.05605,0.00011,3.23227]
[1777927508911,35.26,79873.76,0.1,0.05605,0.00011,3.23227]
[1777927509030,35.26,79873.76,0.1,0.05605,0.00011,3.23227]
[1777927509095,35.26,79873.76,0.1,0.05605,0.00011,3.23227]
[1777927509226,35.26,79873.98,0.1,0.05607,0.00011,3.23314]
[1777927510225,35.26,79884.48,0.1,0.05727,0.00011,3.28758]
[1777927511077,35.26,79884.48,0.1,0.05727,0.00011,3.28758]
[1777927516266,35.27,79888.34,0.1,0.05774,0.00011,3.3092]
[1777927517323,35.27,79888.34,0.1,0.05774,0.00011,3.3092]
[1777927517376,35.27,79888.62,0.1,0.05778,0.00011,3.31093]
[1777927523315,35.28,79889.32,0.1,0.0579,0.00011,3.31622]
[1777927528564,35.27,79889.8,0.1,0.05795,0.00011,3.31853]
[1777927529206,35.27,79890.43,0.1,0.05801,0.00011,3.32145]
[1777927529361,35.27,79890.43,0.1,0.05801,0.00011,3.32145]
[1777927529367,35.27,79890.43,0.1,0.05801,0.00011,3.32145]
[1777927530184,35.27,79890.87,0.1,0.05805,0.00011,3.32337]
[1777927530439,35.27,79910.86,0.1,0.06038,0.00012,3.42818]
[1777927531275,35.27,79910.86,0.1,0.06038,0.00012,3.42818]
[1777927532047,35.27,79910.94,0.1,0.06026,0.00012,3.42017]
[1777927532381,35.27,79915.11,0.1,0.06075,0.00012,3.44243]
[1777927533827,35.27,79914.5,0.1,0.06068,0.00012,3.43926]
[1777927533863,35.27,79914.5,0.1,0.06068,0.00012,3.43926]
[1777927534395,35.27,79913.08,0.1,0.06051,0.00012,3.43179]
[1777927535400,35.27,79907.47,0.1,0.05984,0.00012,3.4015]
[1777927540436,35.26,79905.22,0.1,0.05953,0.00012,3.38774]
[1777927542617,35.26,79904.61,0.1,0.05945,0.00012,3.38404]
[1777927542629,35.26,79904.61,0.1,0.05945,0.00012,3.38404]
[1777927548384,35.25,79903.26,0.1,0.05923,0.00012,3.37405]
[1777927549433,35.25,79905.4,0.1,0.05947,0.00012,3.38485]
[1777927551323,35.24,79907.77,0.1,0.05972,0.00012,3.39637]
[1777927551343,35.24,79907.77,0.1,0.05972,0.00012,3.39637]
[1777927551442,35.24,79907.77,0.1,0.05972,0.00012,3.39637]
[1777927551458,35.24,79907.77,0.1,0.05972,0.00012,3.39637]
[1777927553489,35.24,79904.73,0.1,0.05934,0.00012,3.37932]
[1777927555123,35.23,79905.16,0.1,0.05937,0.00012,3.38063]
[1777927555134,35.23,79905.16,0.1,0.05937,0.00012,3.38063]
[1777927555682,35.23,79904.82,0.1,0.05932,0.00012,3.37837]
[1777927555858,35.23,79904.82,0.1,0.05932,0.00012,3.37837]
[1777927558605,35.23,79906.94,0.1,0.05956,0.00012,3.38926]
[1777927558668,35.23,79906.94,0.1,0.05956,0.00012,3.38926]
[1777927558671,35.23,79907.58,0.1,0.05963,0.00012,3.39216]
[1777927558960,35.23,79907.58,0.1,0.05963,0.00012,3.39216]
[1777927559642,35.23,79907.58,0.1,0.05963,0.00012,3.39216]
[1777927559645,35.23,79924.57,0.1,0.06164,0.00012,3.48216]
[1777927560806,35.23,79924.57,0.1,0.06165,0.00012,3.48232]
[1777927563599,35.23,79918.91,0.1,0.06097,0.00012,3.45209]
[1777927565681,35.23,79917.37,0.1,0.06078,0.00012,3.44392]
[1777927572393,35.23,79918.62,0.1,0.06094,0.00012,3.45096]
[1777927572402,35.23,79918.62,0.1,0.06094,0.00012,3.45096]
[1777927573771,35.23,79918.73,0.1,0.06096,0.00012,3.45163]
[1777927575731,35.23,79918.98,0.1,0.06099,0.00012,3.45309]
[1777927577853,35.23,79919.57,0.1,0.06106,0.00012,3.45631]
[1777927577930,35.23,79919.57,0.1,0.06106,0.00012,3.45631]
[1777927578411,35.23,79919.57,0.1,0.06106,0.00012,3.45631]
[1777927578416,35.23,79919.57,0.1,0.06106,0.00012,3.45631]
[1777927578427,35.23,79919.57,0.1,0.06106,0.00012,3.45631]
[1777927578704,35.23,79919.74,0.1,0.06108,0.00012,3.45722]
[1777927579716,35.23,79911.79,0.1,0.06012,0.00012,3.4144]
[1777927579793,35.23,79911.79,0.1,0.06012,0.00012,3.4144]
[1777927584686,35.22,79909.99,0.1,0.05988,0.00012,3.40332]
[1777927584696,35.22,79909.99,0.1,0.05988,0.00012,3.40332]
[1777927585385,35.22,79909.99,0.1,0.05988,0.00012,3.40332]
[1777927585486,35.22,79910.01,0.1,0.05986,0.00012,3.40241]
[1777927590332,35.22,79909.48,0.1,0.05981,0.00012,3.40016]
[1777927590433,35.22,79910.14,0.1,0.05989,0.00012,3.40379]
[1777927595815,35.22,79910.9,0.1,0.05986,0.00012,3.39986]
[1777927595855,35.22,79911.81,0.1,0.05997,0.00012,3.40483]
[1777927600858,35.23,79914.92,0.1,0.06035,0.00012,3.42198]
[1777927604885,35.23,79920.39,0.1,0.06101,0.00012,3.45151]
[1777927609921,35.23,79919.06,0.1,0.06086,0.00012,3.44486]
[1777927614956,35.23,79920.52,0.1,0.06105,0.00012,3.45304]
[1777927619990,35.23,79921.06,0.1,0.06112,0.00012,3.45629]
[1777927625026,35.23,79918.71,0.1,0.06085,0.00012,3.44415]
[1777927631067,35.24,79919.35,0.1,0.06094,0.00012,3.44813]
[1777927636103,35.24,79919.66,0.1,0.06098,0.00012,3.45024]
[1777927641138,35.24,79919.14,0.1,0.06093,0.00012,3.44789]
[1777927646174,35.24,79919.62,0.1,0.061,0.00012,3.45086]
[1777927651208,35.24,79919.5,0.1,0.06085,0.00012,3.44186]
[1777927656243,35.25,79919.4,0.1,0.06085,0.00012,3.44174]
[1777927661278,35.25,79919.62,0.1,0.06088,0.00012,3.44333]
[1777927663885,35.25,79919.35,0.1,0.06086,0.00012,3.44206]
[1777927664299,35.25,79919.14,0.1,0.06083,0.00012,3.44102]
[1777927665306,35.25,79913.05,0.1,0.06011,0.00012,3.40878]
[1777927666266,35.25,79913.05,0.1,0.06011,0.00012,3.40878]
[1777927666367,35.25,79912.57,0.1,0.06006,0.00012,3.40639]
[1777927667508,35.25,79912.57,0.1,0.06006,0.00012,3.40639]
[1777927667609,35.25,79912.57,0.1,0.06006,0.00012,3.40653]
[1777927668779,35.25,79912.57,0.1,0.06006,0.00012,3.40653]
[1777927669378,35.25,79912.57,0.1,0.06006,0.00012,3.40653]
[1777927672823,35.25,79913.84,0.1,0.06023,0.00012,3.41398]
[1777927672924,35.25,79914.0,0.1,0.06025,0.00012,3.41498]
[1777927676382,35.26,79921.33,0.1,0.06113,0.00012,3.45434]
[1777927681418,35.26,79920.4,0.1,0.06103,0.00012,3.44981]
[1777927686455,35.26,79919.47,0.1,0.06093,0.00012,3.44537]
[1777927691488,35.26,79919.54,0.1,0.06095,0.00012,3.44626]
[1777927698537,35.26,79918.91,0.1,0.06089,0.00012,3.44366]
[1777927703571,35.27,79918.74,0.1,0.06089,0.00012,3.44334]
[1777927708607,35.27,79918.6,0.1,0.06088,0.00012,3.44318]
[1777927709955,35.27,79918.62,0.1,0.06089,0.00012,3.4434]
[1777927710667,35.27,79918.62,0.1,0.06089,0.00012,3.4434]
[1777927718676,35.28,79921.08,0.1,0.06107,0.00012,3.4489]
[1777927719314,35.28,79921.08,0.1,0.06107,0.00012,3.4489]
[1777927719684,35.28,79921.19,0.1,0.06108,0.00012,3.4496]
[1777927724719,35.28,79921.3,0.1,0.06111,0.00012,3.45072]
[1777927730763,35.28,79923.06,0.1,0.06133,0.00012,3.46068]
[1777927733920,35.28,79923.26,0.1,0.06136,0.00012,3.462]
[1777927734789,35.28,79923.72,0.1,0.06142,0.00012,3.46453]
[1777927735796,35.28,79934.81,0.1,0.06277,0.00012,3.52422]
[1777927740832,35.28,79937.41,0.1,0.06308,0.00012,3.53808]
[1777927743577,35.28,79937.49,0.1,0.06309,0.00012,3.53833]
[1777927743852,35.28,79936.67,0.1,0.06299,0.00012,3.53384]
[1777927746772,35.28,79936.61,0.1,0.06298,0.00012,3.53339]
[1777927746873,35.28,79936.14,0.1,0.06292,0.00012,3.53085]
[1777927748887,35.28,79942.38,0.1,0.06368,0.00012,3.56443]
[1777927751909,35.28,79951.07,0.1,0.06475,0.00013,3.61141]
[1777927757950,35.27,79955.96,0.1,0.06534,0.00013,3.63684]
[1777927768021,35.26,79955.59,0.1,0.06523,0.00013,3.63243]
[1777927772345,35.26,79967.18,0.1,0.06654,0.00013,3.68644]
[1777927773923,35.25,79972.04,0.1,0.06716,0.00013,3.71314]
[1777927779881,35.25,79964.47,0.1,0.06614,0.00013,3.66904]
[1777927779976,35.25,79964.47,0.1,0.06614,0.00013,3.66904]
[1777927785140,35.24,79962.9,0.1,0.0659,0.00013,3.65863]
[1777927790174,35.23,79960.53,0.1,0.06557,0.00013,3.64423]
[1777927793196,35.23,79955.0,0.1,0.06485,0.00013,3.61307]
[1777927798231,35.23,79950.74,0.1,0.06429,0.00013,3.58879]
[1777927803265,35.22,79951.03,0.1,0.06431,0.00013,3.58952]
[1777927804787,35.22,79951.03,0.1,0.06431,0.00013,3.58952]
[1777927804875,35.22,79951.07,0.1,0.06431,0.00013,3.58958]
[1777927810315,35.22,79945.4,0.1,0.06359,0.00012,3.55784]
[1777927815350,35.22,79945.42,0.1,0.06358,0.00012,3.55731]
[1777927816384,35.22,79945.42,0.1,0.06358,0.00012,3.55731]
[1777927816461,35.22,79944.55,0.1,0.06346,0.00012,3.55244]
[1777927822399,35.21,79944.41,0.1,0.06343,0.00012,3.55088]
[1777927827434,35.21,79944.34,0.1,0.0634,0.00012,3.54979]
[1777927832468,35.21,79944.37,0.1,0.06325,0.00012,3.54033]
[1777927836209,35.2,79944.21,0.1,0.06322,0.00012,3.53903]
[1777927836310,35.2,79943.97,0.1,0.06318,0.00012,3.53759]
[1777927837969,35.2,79943.97,0.1,0.06318,0.00012,3.53759]
[1777927838085,35.2,79943.91,0.1,0.06316,0.00012,3.53649]
[1777927838394,35.2,79943.91,0.1,0.06316,0.00012,3.53649]
[1777927838511,35.2,79943.91,0.1,0.06314,0.00012,3.53572]
[1777927839518,35.19,79922.21,0.1,0.06049,0.00012,3.41844]
[1777927844555,35.18,79919.81,0.1,0.06014,0.00012,3.40289]
[1777927846922,35.18,79919.81,0.1,0.06014,0.00012,3.40289]
[1777927847576,35.18,79921.01,0.1,0.06025,0.00012,3.40762]
[1777927848749,35.18,79921.01,0.1,0.06025,0.00012,3.40762]
[1777927848798,35.17,79921.41,0.1,0.06028,0.00012,3.4092]
[1777927849265,35.17,79921.41,0.1,0.06028,0.00012,3.4092]
[1777927854626,35.17,79921.2,0.1,0.06026,0.00012,3.40799]
[1777927859662,35.17,79923.28,0.1,0.06052,0.00012,3.41952]
[1777927864696,35.18,79926.21,0.1,0.06088,0.00012,3.4356]
[1777927869739,35.18,79926.9,0.1,0.06097,0.00012,3.43967]
[1777927876536,35.18,79928.43,0.1,0.06116,0.00012,3.44815]
[1777927876789,35.18,79929.16,0.1,0.06125,0.00012,3.45225]
[1777927881824,35.17,79926.79,0.1,0.0609,0.00012,3.43676]
[1777927884847,35.16,79913.25,0.1,0.05926,0.00012,3.36324]
[1777927889881,35.15,79910.07,0.1,0.05884,0.00012,3.34446]
[1777927894916,35.15,79911.76,0.1,0.05885,0.00012,3.34277]
[1777927896930,35.14,79921.53,0.1,0.05999,0.00012,3.39369]
[1777927901965,35.13,79920.29,0.1,0.05979,0.00012,3.38484]
[1777927907008,35.12,79913.8,0.1,0.05898,0.00012,3.34832]
[1777927914057,35.11,79912.38,0.1,0.05874,0.00012,3.33779]
[1777927919092,35.1,79913.45,0.1,0.05883,0.00012,3.34155]
[1777927924127,35.09,79917.29,0.1,0.05923,0.00012,3.35992]
[1777927929161,35.09,79916.59,0.1,0.05911,0.00012,3.35426]
[1777927932289,35.08,79916.5,0.1,0.05908,0.00012,3.353]
[1777927932296,35.08,79916.5,0.1,0.05908,0.00012,3.353]
[1777927933389,35.08,79916.5,0.1,0.05907,0.00012,3.35262]
[1777927933642,35.08,79916.5,0.1,0.05907,0.00012,3.35262]
[1777927941091,35.07,79916.98,0.1,0.05905,0.00012,3.35173]
[1777927946283,35.06,79916.8,0.1,0.05899,0.00012,3.34893]
[1777927949302,35.05,79911.15,0.1,0.0583,0.00012,3.31813]
[1777927954337,35.05,79911.4,0.1,0.05816,0.00012,3.30927]
[1777927959372,35.04,79911.33,0.1,0.05812,0.00012,3.30742]
[1777927964406,35.03,79911.28,0.1,0.05808,0.00012,3.30568]
[1777927969442,35.03,79908.67,0.1,0.05775,0.00012,3.29059]
[1777927974477,35.02,79906.3,0.1,0.05744,0.00012,3.27693]
[1777927980145,35.02,79906.53,0.1,0.05746,0.00012,3.27764]
[1777927980519,35.02,79906.94,0.1,0.05748,0.00012,3.27881]
[1777927985554,35.01,79907.54,0.1,0.05753,0.00012,3.28074]
[1777927987184,35.01,79907.69,0.1,0.05754,0.00012,3.28129]
[1777927987196,35.01,79907.69,0.1,0.05754,0.00012,3.28129]
[1777927987199,35.01,79907.69,0.1,0.05754,0.00012,3.28129]
[1777927987283,35.01,79909.07,0.1,0.05769,0.00012,3.28826]
[1777927992603,35.02,79908.7,0.1,0.05769,0.00012,3.28827]
[1777927995624,35.02,79902.75,0.1,0.05704,0.00011,3.25846]
[1777928000014,35.03,79900.29,0.1,0.05678,0.00011,3.247]
[1777928000049,35.03,79898.76,0.1,0.05662,0.00011,3.23952]
[1777928001293,35.03,79898.76,0.1,0.05663,0.00011,3.23999]
[1777928001394,35.04,79899.1,0.1,0.05668,0.00011,3.24221]
[1777928006985,35.04,79898.91,0.1,0.0567,0.00011,3.24306]
[1777928007054,35.04,79897.67,0.1,0.05657,0.00011,3.2371]
[1777928008575,35.05,79897.67,0.1,0.05658,0.00011,3.23757]
[1777928008714,35.05,79890.16,0.1,0.05574,0.00011,3.19931]
[1777928009752,35.05,79890.16,0.1,0.05574,0.00011,3.19931]
[1777928010176,35.05,79889.43,0.1,0.05567,0.00011,3.19608]
[1777928010487,35.05,79889.43,0.1,0.05567,0.00011,3.19608]
[1777928010734,35.05,79889.43,0.1,0.05568,0.00011,3.1966]
[1777928013008,35.06,79885.96,0.1,0.05518,0.00011,3.17135]
[1777928014523,35.06,79885.96,0.1,0.05519,0.00011,3.17191]
[1777928014759,35.06,79886.29,0.1,0.05524,0.00011,3.17416]
[1777928018646,35.07,79888.55,0.1,0.05553,0.00011,3.18737]
[1777928020584,35.07,79889.54,0.1,0.05565,0.00011,3.19285]
[1777928025837,35.07,79888.3,0.1,0.05549,0.00011,3.18576]
[1777928031879,35.07,79889.15,0.1,0.05557,0.00011,3.18939]
[1777928036914,35.06,79892.04,0.1,0.05588,0.00011,3.20364]
[1777928038779,35.06,79891.67,0.1,0.05584,0.00011,3.20159]
[1777928039031,35.06,79890.98,0.1,0.05576,0.00011,3.19789]
[1777928044969,35.06,79890.47,0.1,0.05568,0.00011,3.19444]
[1777928050012,35.05,79891.23,0.1,0.05575,0.00011,3.19763]
[1777928055040,35.05,79891.53,0.1,0.05577,0.00011,3.19844]
[1777928061938,35.05,79891.47,0.1,0.05574,0.00011,3.19708]
[1777928065111,35.05,79897.08,0.1,0.05636,0.00011,3.22555]
[1777928070145,35.04,79895.78,0.1,0.05619,0.00011,3.21787]
[1777928075179,35.04,79895.75,0.1,0.05604,0.00011,3.20824]
[1777928078205,35.03,79905.09,0.1,0.05708,0.00012,3.25582]
[1777928083236,35.03,79906.1,0.1,0.05717,0.00012,3.25973]
[1777928088271,35.02,79904.76,0.1,0.05699,0.00011,3.25145]
[1777928093307,35.02,79905.75,0.1,0.05707,0.00012,3.25539]
[1777928100356,35.01,79906.87,0.1,0.05716,0.00012,3.25952]
[1777928105405,35.01,79908.25,0.1,0.0573,0.00012,3.26576]
[1777928105656,35.01,79908.25,0.1,0.0573,0.00012,3.26576]
[1777928105661,35.0,79908.24,0.1,0.0573,0.00012,3.26547]
[1777928107505,35.0,79908.39,0.1,0.05731,0.00012,3.26601]
[1777928107606,35.0,79913.84,0.1,0.05793,0.00012,3.29426]
[1777928111492,35.0,79916.62,0.1,0.05824,0.00012,3.30797]
[1777928111511,35.0,79916.62,0.1,0.05824,0.00012,3.30797]
[1777928114012,35.0,79918.41,0.1,0.05845,0.00012,3.3174]
[1777928114570,35.0,79922.02,0.1,0.05888,0.00012,3.33674]
[1777928120496,35.0,79921.04,0.1,0.05878,0.00012,3.33222]
[1777928124582,35.0,79920.83,0.1,0.05873,0.00012,3.33002]
[1777928124682,35.0,79920.72,0.1,0.05872,0.00012,3.32971]
[1777928130566,35.01,79920.58,0.1,0.05874,0.00012,3.33055]
[1777928135838,35.01,79917.81,0.1,0.0583,0.00012,3.30832]
[1777928141643,35.02,79916.26,0.1,0.05816,0.00012,3.30202]
[1777928146680,35.02,79915.05,0.1,0.05805,0.00012,3.29684]
[1777928151712,35.03,79916.94,0.1,0.05829,0.00012,3.30784]
[1777928156748,35.03,79917.49,0.1,0.05838,0.00012,3.31174]
[1777928161757,35.04,79916.31,0.1,0.05826,0.00012,3.30637]
[1777928161859,35.04,79916.32,0.1,0.05826,0.00012,3.30663]
[1777928165867,35.04,79916.49,0.1,0.0583,0.00012,3.30815]
[1777928165915,35.04,79916.58,0.1,0.05831,0.00012,3.30883]
[1777928169377,35.04,79916.58,0.1,0.05831,0.00012,3.30883]
[1777928169880,35.04,79916.58,0.1,0.05831,0.00012,3.30883]
[1777928171834,35.04,79917.09,0.1,0.0584,0.00012,3.31253]
[1777928171936,35.05,79915.38,0.1,0.0582,0.00012,3.30375]
[1777928174407,35.05,79915.38,0.1,0.0582,0.00012,3.30396]
[1777928174874,35.05,79915.42,0.1,0.05822,0.00012,3.3046]
[1777928175521,35.05,79915.42,0.1,0.05822,0.00012,3.3046]
[1777928176308,35.05,79915.42,0.1,0.05822,0.00012,3.3046]
[1777928175622,35.05,79915.76,0.1,0.05826,0.00012,3.3066]
[1777928176887,35.05,79915.76,0.1,0.05827,0.00012,3.30681]
[1777928178017,35.05,79915.76,0.1,0.05827,0.00012,3.30681]
[1777928178028,35.05,79916.07,0.1,0.05831,0.00012,3.30865]
[1777928178537,35.05,79916.07,0.1,0.05831,0.00012,3.30865]
[1777928178902,35.05,79916.07,0.1,0.05831,0.00012,3.30886]
[1777928179469,35.05,79916.07,0.1,0.05831,0.00012,3.30886]
[1777928179570,35.05,79916.57,0.1,0.05838,0.00012,3.3117]
[1777928186958,35.06,79916.88,0.1,0.05845,0.00012,3.31476]
[1777928191993,35.06,79917.63,0.1,0.05842,0.00012,3.31102]
[1777928193742,35.06,79917.76,0.1,0.05844,0.00012,3.3119]
[1777928194007,35.06,79917.73,0.1,0.05844,0.00012,3.31195]
[1777928201056,35.07,79923.07,0.1,0.0591,0.00012,3.34137]
[1777928206091,35.07,79922.04,0.1,0.05899,0.00012,3.33673]
[1777928207582,35.07,79922.04,0.1,0.05899,0.00012,3.33673]
[1777928208105,35.07,79921.93,0.1,0.05899,0.00012,3.33647]
[1777928208802,35.07,79921.93,0.1,0.05899,0.00012,3.33647]
[1777928209114,35.08,79915.86,0.1,0.05828,0.00012,3.30466]
[1777928209404,35.08,79915.86,0.1,0.05828,0.00012,3.30466]
[1777928210026,35.08,79915.86,0.1,0.05828,0.00012,3.30466]
[1777928211347,35.08,79913.52,0.1,0.05801,0.00012,3.2926]
[1777928212133,35.08,79913.44,0.1,0.05801,0.00012,3.29264]
[1777928216307,35.08,79913.34,0.1,0.05801,0.00012,3.29281]
[1777928216797,35.08,79913.19,0.1,0.058,0.00012,3.29226]
[1777928218400,35.08,79913.16,0.1,0.058,0.00012,3.29234]
[1777928218501,35.09,79912.93,0.1,0.05799,0.00012,3.29161]
[1777928221669,35.09,79912.82,0.1,0.05798,0.00012,3.29151]
[1777928222206,35.09,79912.91,0.1,0.058,0.00012,3.29222]
[1777928223212,35.09,79901.43,0.1,0.05668,0.00011,3.23267]
[1777928223473,35.09,79901.43,0.1,0.05668,0.00011,3.23267]
[1777928224154,35.09,79901.43,0.1,0.05668,0.00011,3.23267]
[1777928234684,35.1,79899.85,0.1,0.05657,0.00011,3.22747]
[1777928234785,35.11,79899.85,0.1,0.05658,0.00011,3.2282]
[1777928241616,35.11,79900.91,0.1,0.05674,0.00011,3.23514]
[1777928242305,35.11,79900.91,0.1,0.05674,0.00011,3.23514]
[1777928244041,35.12,79901.88,0.1,0.05688,0.00011,3.24161]
[1777928244361,35.12,79901.88,0.1,0.05689,0.00011,3.24233]
[1777928244502,35.12,79901.88,0.1,0.05689,0.00011,3.24233]
[1777928245336,35.12,79901.88,0.1,0.05689,0.00011,3.24233]
[1777928244604,35.12,79902.09,0.1,0.05692,0.00011,3.24342]
[1777928246376,35.12,79902.09,0.1,0.05693,0.00011,3.24413]
[1777928251406,35.13,79902.63,0.1,0.0569,0.00011,3.24009]
[1777928256442,35.14,79904.14,0.1,0.05711,0.00012,3.24973]
[1777928263347,35.15,79904.2,0.1,0.05718,0.00012,3.25254]
[1777928268526,35.16,79901.4,0.1,0.05689,0.00011,3.23987]
[1777928273561,35.17,79902.53,0.1,0.05707,0.00011,3.2476]
[1777928279183,35.17,79901.63,0.1,0.057,0.00011,3.24445]
[1777928279515,35.17,79901.99,0.1,0.05705,0.00011,3.2467]
[1777928281060,35.18,79901.99,0.1,0.05706,0.00011,3.24707]
[1777928281541,35.18,79902.03,0.1,0.05707,0.00011,3.24766]
[1777928281595,35.18,79902.03,0.1,0.05706,0.00011,3.2474]
[1777928285571,35.17,79902.03,0.1,0.05705,0.00011,3.24663]
[1777928285579,35.17,79902.03,0.1,0.05705,0.00011,3.24663]
[1777928285672,35.17,79903.13,0.1,0.05717,0.00011,3.25208]
[1777928293701,35.16,79903.13,0.1,0.05712,0.00011,3.25001]
[1777928298032,35.16,79905.61,0.1,0.0574,0.00012,3.26262]
[1777928298432,35.16,79905.61,0.1,0.0574,0.00012,3.26262]
[1777928301054,35.16,79907.77,0.1,0.05762,0.00012,3.27257]
[1777928303770,35.16,79916.74,0.1,0.05866,0.00012,3.31949]
[1777928309814,35.15,79915.08,0.1,0.05845,0.00012,3.30988]
[1777928314848,35.15,79912.06,0.1,0.05792,0.00012,3.28372]
[1777928319883,35.14,79913.0,0.1,0.05799,0.00012,3.28695]
[1777928324918,35.13,79911.41,0.1,0.05778,0.00012,3.2776]
[1777928329953,35.13,79911.14,0.1,0.05776,0.00012,3.2764]
[1777928334987,35.14,79910.4,0.1,0.05769,0.00012,3.27343]
[1777928340025,35.14,79907.79,0.1,0.05741,0.00012,3.26078]
[1777928345058,35.14,79908.21,0.1,0.05745,0.00012,3.26262]
[1777928350092,35.14,79902.05,0.1,0.05675,0.00011,3.23099]
[1777928358009,35.14,79901.2,0.1,0.05663,0.00011,3.22555]
[1777928363185,35.13,79901.34,0.1,0.0566,0.00011,3.224]
[1777928364516,35.13,79901.34,0.1,0.0566,0.00011,3.224]
[1777928368564,35.12,79901.71,0.1,0.05661,0.00011,3.22469]
[1777928371461,35.12,79899.84,0.1,0.05639,0.00011,3.21455]
[1777928372797,35.12,79900.73,0.1,0.05634,0.00011,3.21009]
[1777928375937,35.12,79901.77,0.1,0.05644,0.00011,3.21482]
[1777928381311,35.12,79903.78,0.1,0.05667,0.00011,3.22512]
[1777928386347,35.12,79904.33,0.1,0.05678,0.00011,3.22995]
[1777928391383,35.13,79904.71,0.1,0.05687,0.00011,3.23388]
[1777928397424,35.14,79904.94,0.1,0.05695,0.00011,3.23739]
[1777928401138,35.15,79905.69,0.1,0.05706,0.00012,3.24242]
[1777928401453,35.15,79905.33,0.1,0.05702,0.00012,3.24093]
[1777928402460,35.15,79918.02,0.1,0.05851,0.00012,3.30753]
[1777928403117,35.15,79918.02,0.1,0.05851,0.00012,3.30753]
[1777928403467,35.15,79918.77,0.1,0.0586,0.00012,3.31174]
[1777928403766,35.15,79918.77,0.1,0.0586,0.00012,3.31174]
[1777928404475,35.15,79918.14,0.1,0.05853,0.00012,3.3087]
[1777928406131,35.15,79917.99,0.1,0.05852,0.00012,3.30818]
[1777928406151,35.16,79917.69,0.1,0.05849,0.00012,3.30688]
[1777928406708,35.16,79917.69,0.1,0.05849,0.00012,3.30688]
[1777928407496,35.16,79917.69,0.1,0.0585,0.00012,3.30715]
[1777928412531,35.16,79913.74,0.1,0.05808,0.00012,3.28818]
[1777928417290,35.17,79913.29,0.1,0.05805,0.00012,3.28701]
[1777928417332,35.17,79913.01,0.1,0.05802,0.00012,3.28555]
[1777928421507,35.17,79912.98,0.1,0.05804,0.00012,3.28658]
[1777928421599,35.18,79909.71,0.1,0.05767,0.00012,3.26984]
[1777928424054,35.18,79913.83,0.1,0.05816,0.00012,3.29193]
[1777928424615,35.18,79913.71,0.1,0.05815,0.00012,3.29159]
[1777928426145,35.18,79913.7,0.1,0.05815,0.00012,3.29154]
[1777928426498,35.18,79913.7,0.1,0.05816,0.00012,3.29183]
[1777928431898,35.19,79913.7,0.1,0.05819,0.00012,3.29327]
[1777928431941,35.19,79913.95,0.1,0.05809,0.00012,3.28617]
[1777928435863,35.19,79913.99,0.1,0.05811,0.00012,3.28726]
[1777928435866,35.19,79916.52,0.1,0.05841,0.00012,3.30078]
[1777928436711,35.19,79916.52,0.1,0.05841,0.00012,3.30078]
[1777928436811,35.19,79916.47,0.1,0.05841,0.00012,3.3008]
[1777928442611,35.2,79913.4,0.1,0.05809,0.00012,3.28641]
[1777928447777,35.21,79913.4,0.1,0.05813,0.00012,3.28789]
[1777928449005,35.21,79913.4,0.1,0.05813,0.00012,3.28789]
[1777928450399,35.21,79916.23,0.1,0.05846,0.00012,3.30297]
[1777928451109,35.21,79916.33,0.1,0.05847,0.00012,3.30313]
[1777928452646,35.21,79916.19,0.1,0.05844,0.00012,3.30204]
[1777928456440,35.2,79916.19,0.1,0.05841,0.00012,3.30061]
[1777928457076,35.2,79918.63,0.1,0.05869,0.00012,3.31302]
[1777928458198,35.2,79918.32,0.1,0.05864,0.00012,3.31102]
[1777928458641,35.2,79918.32,0.1,0.05864,0.00012,3.31102]
[1777928460997,35.19,79918.03,0.1,0.05858,0.00012,3.30837]
[1777928461063,35.19,79926.42,0.1,0.05958,0.00012,3.35276]
[1777928466918,35.2,79926.75,0.1,0.05964,0.00012,3.35553]
[1777928469938,35.2,79938.31,0.1,0.06104,0.00012,3.41737]
[1777928474974,35.2,79939.28,0.1,0.06116,0.00012,3.42275]
[1777928477808,35.2,79937.66,0.1,0.06096,0.00012,3.41416]
[1777928477885,35.2,79937.66,0.1,0.06096,0.00012,3.41416]
[1777928478097,35.2,79937.66,0.1,0.06096,0.00012,3.41416]
[1777928478133,35.2,79938.52,0.1,0.06107,0.00012,3.41879]
[1777928479904,35.2,79938.52,0.1,0.06107,0.00012,3.41881]
[1777928480043,35.2,79944.39,0.1,0.06178,0.00012,3.45025]
[1777928485049,35.2,79945.31,0.1,0.06189,0.00012,3.45498]
[1777928487976,35.2,79945.63,0.1,0.06193,0.00012,3.4566]
[1777928489998,35.2,79945.0,0.1,0.06185,0.00012,3.45316]
[1777928490287,35.2,79945.0,0.1,0.06185,0.00012,3.45316]
[1777928496126,35.2,79951.6,0.1,0.0625,0.00012,3.47915]
[1777928501161,35.19,79955.38,0.1,0.06296,0.00012,3.49896]
[1777928506182,35.19,79955.38,0.1,0.06296,0.00012,3.49896]
[1777928506977,35.19,79955.92,0.1,0.063,0.00012,3.50113]
[1777928508196,35.19,79955.92,0.1,0.063,0.00012,3.50096]
[1777928511983,35.19,79955.26,0.1,0.06291,0.00012,3.49689]
[1777928511992,35.19,79955.26,0.1,0.06291,0.00012,3.49689]
[1777928512158,35.19,79955.26,0.1,0.06291,0.00012,3.49689]
[1777928512255,35.19,79955.26,0.1,0.06291,0.00012,3.49689]
[1777928514183,35.18,79954.83,0.1,0.06284,0.00012,3.49407]
[1777928514190,35.18,79954.83,0.1,0.06284,0.00012,3.49407]
[1777928519286,35.18,79954.86,0.1,0.06282,0.00012,3.49324]
[1777928524324,35.18,79961.04,0.1,0.06357,0.00013,3.52588]
[1777928530365,35.17,79966.77,0.1,0.06426,0.00013,3.55577]
[1777928535399,35.16,79974.29,0.1,0.06519,0.00013,3.59582]
[1777928540435,35.16,79977.44,0.1,0.06556,0.00013,3.61176]
[1777928542623,35.16,79978.67,0.1,0.06571,0.00013,3.61826]
[1777928544149,35.15,79982.19,0.1,0.06615,0.00013,3.63715]
[1777928544464,35.15,79983.63,0.1,0.06632,0.00013,3.64482]
[1777928545470,35.15,79990.26,0.1,0.06718,0.00013,3.68141]
[1777928546399,35.15,79990.26,0.1,0.06718,0.00013,3.68141]
[1777928546499,35.15,79995.74,0.1,0.06789,0.00013,3.7117]
[1777928548237,35.15,79995.74,0.1,0.06788,0.00013,3.7113]
[1777928548262,35.15,79995.93,0.1,0.06789,0.00013,3.71193]
[1777928548886,35.15,79995.93,0.1,0.06789,0.00013,3.71193]
[1777928548988,35.15,79995.93,0.1,0.06788,0.00013,3.7115]
[1777928551449,35.15,79995.93,0.1,0.06788,0.00013,3.7115]
[1777928551550,35.14,79995.93,0.1,0.06771,0.00013,3.70148]
[1777928552927,35.14,79995.93,0.1,0.0677,0.00013,3.70105]
[1777928553051,35.14,79995.93,0.1,0.0677,0.00013,3.70105]
[1777928553525,35.14,79997.49,0.1,0.0679,0.00013,3.70937]
[1777928554534,35.14,80002.78,0.1,0.06859,0.00013,3.73871]
[1777928559568,35.13,80005.48,0.1,0.06889,0.00013,3.75154]
[1777928562657,35.12,80006.45,0.1,0.069,0.00013,3.75604]
[1777928562693,35.12,80006.75,0.1,0.06903,0.00013,3.75723]
[1777928564603,35.12,80015.03,0.1,0.07013,0.00014,3.80368]
[1777928569638,35.11,80015.68,0.1,0.0702,0.00014,3.80681]
[1777928572659,35.11,80023.6,0.1,0.07127,0.00014,3.85166]
[1777928573003,35.11,80023.6,0.1,0.07127,0.00014,3.85166]
[1777928573709,35.11,80023.6,0.1,0.07127,0.00014,3.85166]
[1777928573724,35.11,80023.6,0.1,0.07127,0.00014,3.85166]
[1777928573666,35.11,80028.25,0.1,0.07191,0.00014,3.8782]
[1777928573770,35.11,80029.18,0.1,0.07203,0.00014,3.88334]
[1777928576687,35.11,80039.27,0.1,0.07342,0.00014,3.94124]
[1777928576825,35.11,80039.27,0.1,0.07342,0.00014,3.94124]
[1777928576843,35.11,80039.27,0.1,0.07342,0.00014,3.94124]
[1777928577412,35.11,80039.27,0.1,0.07342,0.00014,3.94124]
[1777928577694,35.11,80040.18,0.1,0.07354,0.00014,3.94623]
[1777928578703,35.11,80040.18,0.1,0.07354,0.00014,3.94623]
[1777928578764,35.11,80036.15,0.1,0.07297,0.00014,3.92256]
[1777928579344,35.11,80036.15,0.1,0.07297,0.00014,3.92256]
[1777928580715,35.11,80027.58,0.1,0.07178,0.00014,3.87296]
[1777928581130,35.11,80027.58,0.1,0.07178,0.00014,3.87296]
[1777928583737,35.1,80019.59,0.1,0.07067,0.00014,3.82669]
[1777928587185,35.1,80019.44,0.1,0.07064,0.00014,3.82545]
[1777928587764,35.1,80019.57,0.1,0.07064,0.00014,3.82518]
[1777928589213,35.1,80020.3,0.1,0.07074,0.00014,3.82936]
[1777928589779,35.11,80021.9,0.1,0.07102,0.00014,3.84134]
[1777928595226,35.09,80023.91,0.1,0.07118,0.00014,3.84787]
[1777928600557,35.09,80024.36,0.1,0.07123,0.00014,3.84983]
[1777928601300,35.09,80025.82,0.1,0.07142,0.00014,3.85808]
[1777928601394,35.09,80026.07,0.1,0.07145,0.00014,3.85939]
[1777928606764,35.08,80025.78,0.1,0.0714,0.00014,3.85709]
[1777928610925,35.08,80031.06,0.1,0.07211,0.00014,3.88677]
[1777928614477,35.08,80031.27,0.1,0.07198,0.00014,3.87838]
[1777928614541,35.08,80034.83,0.1,0.07247,0.00014,3.89876]
[1777928617577,35.08,80037.07,0.1,0.07277,0.00014,3.91137]
[1777928617678,35.08,80038.21,0.1,0.07293,0.00014,3.91777]
[1777928622959,35.07,80038.82,0.1,0.07299,0.00014,3.92037]
[1777928623527,35.07,80038.82,0.1,0.07299,0.00014,3.92037]
[1777928623629,35.07,80039.26,0.1,0.07304,0.00014,3.92274]
[1777928629716,35.07,80040.18,0.1,0.07319,0.00014,3.92871]
[1777928635093,35.07,80042.34,0.1,0.07346,0.00014,3.93995]
[1777928637720,35.07,80042.34,0.1,0.07346,0.00014,3.93995]
[1777928639694,35.07,80043.36,0.1,0.07359,0.00014,3.9453]
[1777928639796,35.07,80045.97,0.1,0.07395,0.00014,3.96029]
[1777928644417,35.06,80045.93,0.1,0.07393,0.00014,3.95922]
[1777928644656,35.06,80045.93,0.1,0.07393,0.00014,3.95922]
[1777928646173,35.06,80029.33,0.1,0.0716,0.00014,3.86262]
[1777928651830,35.06,80028.54,0.1,0.07149,0.00014,3.85789]
[1777928652214,35.06,80023.16,0.1,0.07075,0.00014,3.82699]
[1777928657250,35.06,80020.16,0.1,0.07034,0.00014,3.80997]
[1777928662286,35.06,80020.91,0.1,0.07045,0.00014,3.81439]
[1777928668038,35.06,80020.73,0.1,0.07042,0.00014,3.81341]
[1777928674370,35.06,80020.06,0.1,0.07019,0.00014,3.80056]
[1777928676384,35.06,80014.45,0.1,0.06943,0.00013,3.76873]
[1777928679699,35.06,80003.18,0.1,0.06793,0.00013,3.70517]
[1777928680483,35.06,80003.18,0.1,0.06793,0.00013,3.70517]
[1777928680493,35.06,80000.36,0.1,0.06756,0.00013,3.68946]
[1777928686454,35.07,80001.01,0.1,0.06767,0.00013,3.6941]
[1777928691494,35.07,80000.85,0.1,0.06766,0.00013,3.69401]
[1777928693350,35.07,80000.85,0.1,0.06766,0.00013,3.69401]
[1777928693503,35.07,80000.56,0.1,0.06763,0.00013,3.69271]
[1777928698538,35.08,80004.52,0.1,0.06818,0.00013,3.71584]
[1777928702379,35.11,80004.28,0.1,0.06833,0.00013,3.72217]
[1777928702565,35.11,80004.28,0.1,0.06834,0.00013,3.72281]
[1777928703950,35.11,80004.28,0.1,0.06834,0.00013,3.72281]
[1777928703562,35.12,80061.23,0.1,0.07627,0.00014,4.05235]
[1777928704035,35.12,80061.23,0.1,0.0763,0.00014,4.05359]
[1777928706770,35.09,80061.23,0.1,0.07611,0.00014,4.04587]
[1777928708452,35.09,80061.23,0.1,0.07611,0.00014,4.04587]
[1777928710289,35.06,80061.23,0.1,0.07593,0.00014,4.03844]
[1777928710463,35.06,80061.23,0.1,0.07593,0.00014,4.03844]
[1777928710621,35.03,80049.92,0.1,0.07414,0.00014,3.9652]
[1777928713643,34.99,80043.32,0.1,0.07298,0.00014,3.91739]
[1777928714271,34.99,80043.32,0.1,0.07298,0.00014,3.91739]
[1777928715049,34.98,80041.85,0.1,0.07271,0.00014,3.90592]
[1777928715914,34.98,80041.85,0.1,0.07271,0.00014,3.90592]
[1777928717210,34.95,80040.3,0.1,0.07235,0.00014,3.89132]
[1777928718678,34.93,79978.74,0.1,0.06403,0.00013,3.53814]
[1777928721832,34.93,79978.74,0.1,0.06403,0.00013,3.53814]
[1777928722384,34.94,79979.24,0.1,0.06411,0.00013,3.54189]
[1777928725330,34.94,79979.24,0.1,0.06413,0.00013,3.54263]
[1777928729175,34.94,79983.83,0.1,0.06473,0.00013,3.56867]
[1777928729193,34.94,79983.83,0.1,0.06473,0.00013,3.56867]
[1777928729758,34.94,79984.61,0.1,0.06484,0.00013,3.57323]
[1777928730360,34.94,79984.61,0.1,0.06484,0.00013,3.57323]
[1777928730762,34.94,79979.55,0.1,0.0642,0.00013,3.54553]
[1777928731544,34.94,79979.55,0.1,0.0642,0.00013,3.54553]
[1777928731556,34.94,79979.55,0.1,0.0642,0.00013,3.54553]
[1777928731769,34.95,79981.78,0.1,0.06434,0.00013,3.54909]
[1777928736805,34.95,79981.04,0.1,0.06428,0.00013,3.54653]
[1777928739426,34.95,79981.37,0.1,0.06434,0.00013,3.54895]
[1777928739959,34.96,79981.37,0.1,0.06435,0.00013,3.54956]
[1777928740798,34.96,79981.37,0.1,0.06435,0.00013,3.54956]
[1777928740810,34.96,79981.37,0.1,0.06435,0.00013,3.54956]
[1777928742816,34.96,79981.37,0.1,0.06437,0.00013,3.55016]
[1777928742827,34.96,79981.37,0.1,0.06437,0.00013,3.55016]
[1777928744831,34.96,79980.0,0.1,0.06421,0.00013,3.54324]
[1777928744840,34.96,79980.0,0.1,0.06421,0.00013,3.54324]
[1777928746880,34.96,79984.21,0.1,0.06476,0.00013,3.5671]
[1777928746910,34.96,79984.21,0.1,0.06476,0.00013,3.5671]
[1777928746950,34.97,79984.16,0.1,0.06476,0.00013,3.56711]
[1777928747196,34.97,79984.16,0.1,0.06476,0.00013,3.56711]
[1777928748885,34.97,79984.16,0.1,0.06476,0.00013,3.56711]
[1777928748931,34.97,79983.63,0.1,0.06471,0.00013,3.56477]
[1777928754929,34.98,79986.8,0.1,0.06515,0.00013,3.58398]
[1777928759966,34.98,79987.13,0.1,0.06523,0.00013,3.58719]
[1777928761981,34.98,79994.53,0.1,0.0662,0.00013,3.62878]
[1777928767014,34.99,79996.1,0.1,0.06642,0.00013,3.63851]
[1777928773057,34.99,79995.73,0.1,0.0664,0.00013,3.63759]
[1777928778967,35.0,79996.01,0.1,0.06647,0.00013,3.64027]
[1777928781112,35.0,80005.71,0.1,0.06777,0.00013,3.69576]
[1777928786377,35.02,80003.92,0.1,0.06763,0.00013,3.68992]
[1777928787326,35.02,80004.8,0.1,0.06777,0.00013,3.69592]
[1777928787717,35.03,80013.36,0.1,0.06894,0.00013,3.74531]
[1777928791181,35.04,80020.48,0.1,0.06984,0.00014,3.7803]
[1777928794763,35.06,80029.99,0.1,0.0712,0.00014,3.83739]
[1777928798854,35.07,80034.11,0.1,0.07183,0.00014,3.86357]
[1777928798953,35.07,80034.51,0.1,0.07191,0.00014,3.86669]
[1777928800245,35.08,80045.54,0.1,0.07348,0.00014,3.93204]
[1777928805280,35.09,80051.93,0.1,0.07447,0.00014,3.97261]
[1777928807877,35.1,80045.7,0.1,0.07362,0.00014,3.93769]
[1777928809891,35.1,80037.62,0.1,0.07253,0.00014,3.89234]
[1777928811634,35.11,80037.62,0.1,0.07254,0.00014,3.89312]
[1777928813568,35.11,80035.77,0.1,0.07232,0.00014,3.88402]
[1777928813667,35.12,80037.03,0.1,0.07252,0.00014,3.89209]
[1777928819000,35.13,80038.25,0.1,0.07277,0.00014,3.90229]
[1777928819643,35.13,80038.77,0.1,0.07286,0.00014,3.90608]
[1777928820072,35.13,80038.77,0.1,0.07286,0.00014,3.90608]
[1777928819737,35.13,80037.92,0.1,0.07276,0.00014,3.90195]
[1777928820150,35.13,80037.92,0.1,0.07276,0.00014,3.90195]
[1777928820686,35.13,80037.92,0.1,0.07276,0.00014,3.90195]
[1777928820695,35.14,80032.85,0.1,0.07207,0.00014,3.87351]
[1777928826426,35.16,80033.91,0.1,0.07234,0.00014,3.88464]
[1777928830697,35.17,80034.81,0.1,0.07253,0.00014,3.89231]
[1777928830724,35.17,80035.69,0.1,0.07267,0.00014,3.8982]
[1777928833798,35.18,80037.03,0.1,0.0729,0.00014,3.90756]
[1777928839395,35.2,80039.67,0.1,0.0734,0.00014,3.92837]
[1777928844552,35.22,80040.66,0.1,0.07363,0.00014,3.93797]
[1777928850609,35.24,80040.83,0.1,0.07375,0.00014,3.94279]
[1777928855770,35.25,80041.66,0.1,0.07381,0.00014,3.94199]
[1777928855871,35.26,80042.64,0.1,0.07396,0.00014,3.94844]
[1777928860313,35.27,80041.64,0.1,0.0739,0.00014,3.94567]
[1777928860666,35.27,80041.64,0.1,0.07391,0.00014,3.94643]
[1777928861423,35.27,80041.64,0.1,0.07391,0.00014,3.94643]
[1777928861432,35.27,80041.64,0.1,0.07391,0.00014,3.94643]
[1777928861436,35.27,80041.64,0.1,0.07391,0.00014,3.94643]
[1777928861672,35.27,80041.59,0.1,0.07393,0.00014,3.94689]
[1777928866707,35.29,80043.27,0.1,0.07425,0.00014,3.96034]
[1777928871804,35.31,80050.22,0.1,0.07533,0.00014,4.00434]
[1777928878791,35.33,80048.79,0.1,0.07524,0.00014,4.00063]
[1777928885839,35.34,80048.25,0.1,0.07527,0.00014,4.00202]
[1777928890875,35.36,80052.39,0.1,0.07594,0.00014,4.02926]
[1777928897926,35.37,80054.26,0.1,0.07631,0.00014,4.04413]
[1777928902960,35.39,80054.32,0.1,0.07638,0.00014,4.04722]
[1777928907995,35.4,80056.15,0.1,0.07671,0.00014,4.0606]
[1777928912023,35.41,80065.03,0.1,0.07789,0.00015,4.10521]
[1777928917059,35.41,80063.64,0.1,0.07774,0.00015,4.09918]
[1777928922093,35.44,80064.93,0.1,0.07808,0.00015,4.11274]
[1777928927854,35.45,80066.65,0.1,0.07837,0.00015,4.1245]
[1777928933171,35.46,80064.78,0.1,0.07817,0.00015,4.11631]
[1777928938206,35.47,80065.39,0.1,0.07831,0.00015,4.12195]
[1777928943241,35.48,80070.71,0.1,0.07914,0.00015,4.15525]
[1777928945533,35.48,80073.45,0.1,0.07955,0.00015,4.17179]
[1777928945609,35.48,80073.45,0.1,0.07955,0.00015,4.17179]
[1777928945638,35.48,80073.45,0.1,0.07955,0.00015,4.17179]
[1777928945655,35.48,80073.45,0.1,0.07955,0.00015,4.17179]
[1777928945825,35.48,80073.45,0.1,0.07955,0.00015,4.17179]
[1777928945843,35.48,80073.45,0.1,0.07955,0.00015,4.17179]
[1777928945853,35.48,80073.19,0.1,0.07952,0.00015,4.17057]
[1777928946490,35.48,80073.19,0.1,0.07952,0.00015,4.17057]
[1777928946530,35.48,80073.19,0.1,0.07952,0.00015,4.17057]
[1777928946566,35.48,80073.19,0.1,0.07952,0.00015,4.17057]
[1777928946591,35.48,80073.19,0.1,0.07952,0.00015,4.17057]
[1777928947209,35.48,80073.19,0.1,0.07952,0.00015,4.17057]
[1777928946692,35.48,80077.08,0.1,0.08011,0.00015,4.19398]
[1777928947869,35.48,80077.08,0.1,0.08011,0.00015,4.19398]
[1777928953139,35.48,80076.23,0.1,0.08001,0.00015,4.1901]
[1777928953842,35.49,80076.08,0.1,0.08001,0.00015,4.1901]
[1777928953910,35.49,80075.66,0.1,0.07995,0.00015,4.1876]
[1777928959352,35.5,80072.37,0.1,0.07951,0.00015,4.17002]
[1777928964388,35.5,80071.02,0.1,0.07935,0.00015,4.16368]
[1777928965322,35.5,80071.02,0.1,0.07935,0.00015,4.16368]
[1777928970430,35.51,80066.27,0.1,0.0787,0.00015,4.13751]
[1777928975466,35.52,80066.0,0.1,0.07854,0.00015,4.12808]
[1777928980499,35.53,80067.01,0.1,0.07874,0.00015,4.13581]
[1777928985535,35.53,80068.09,0.1,0.07894,0.00015,4.14396]
[1777928990570,35.54,80068.62,0.1,0.07906,0.00015,4.14894]
[1777928999634,35.56,80069.01,0.1,0.07921,0.00015,4.15465]
[1777929010597,35.57,80069.22,0.1,0.07934,0.00015,4.15985]
[1777929015745,35.58,80069.21,0.1,0.07938,0.00015,4.16166]
[1777929021787,35.59,80069.42,0.1,0.07947,0.00015,4.16514]
[1777929030738,35.6,80069.68,0.1,0.07959,0.00015,4.16992]
[1777929037307,35.61,80070.03,0.1,0.07952,0.00015,4.16379]
[1777929037545,35.61,80070.11,0.1,0.07955,0.00015,4.165]
[1777929038237,35.62,80095.19,0.1,0.08333,0.00015,4.31474]
[1777929042366,35.62,80095.3,0.1,0.08337,0.00015,4.31634]
[1777929050878,35.63,80094.62,0.1,0.08331,0.00015,4.31392]
[1777929052287,35.63,80094.62,0.1,0.08331,0.00015,4.31392]
[1777929058615,35.63,80094.61,0.1,0.08334,0.00015,4.31513]
[1777929058626,35.63,80094.61,0.1,0.08334,0.00015,4.31513]
[1777929059746,35.63,80094.7,0.1,0.08336,0.00015,4.31586]
[1777929059780,35.63,80094.7,0.1,0.08336,0.00015,4.31586]
[1777929061171,35.63,80094.59,0.1,0.08334,0.00015,4.31538]
[1777929061195,35.63,80094.59,0.1,0.08334,0.00015,4.31538]
[1777929062361,35.64,80094.63,0.1,0.08336,0.00015,4.31598]
[1777929068115,35.64,80098.32,0.1,0.08395,0.00015,4.33914]
[1777929071860,35.64,80101.31,0.1,0.08442,0.00015,4.35757]
[1777929071903,35.64,80101.31,0.1,0.08442,0.00015,4.35757]
[1777929072376,35.64,80101.28,0.1,0.08442,0.00015,4.35751]
[1777929073151,35.64,80101.29,0.1,0.08442,0.00015,4.35769]
[1777929073532,35.64,80101.29,0.1,0.08442,0.00015,4.35769]
[1777929074158,35.64,80101.28,0.1,0.08443,0.00015,4.35774]
[1777929074397,35.64,80101.28,0.1,0.08443,0.00015,4.35774]
[1777929074408,35.64,80101.28,0.1,0.08443,0.00015,4.35774]
[1777929075272,35.64,80101.28,0.1,0.08443,0.00015,4.35774]
[1777929075479,35.64,80101.19,0.1,0.08442,0.00015,4.35732]
[1777929075529,35.64,80101.19,0.1,0.08442,0.00015,4.35732]
[1777929075645,35.64,80101.19,0.1,0.08442,0.00015,4.35732]
[1777929076177,35.64,80101.16,0.1,0.08441,0.00015,4.35725]
[1777929077180,35.64,80111.05,0.1,0.08595,0.00016,4.4172]
[1777929078008,35.64,80111.05,0.1,0.08595,0.00016,4.4172]
[1777929078286,35.64,80111.05,0.1,0.08595,0.00016,4.4172]
[1777929078291,35.66,80112.87,0.1,0.08636,0.00016,4.4328]
[1777929078950,35.66,80112.87,0.1,0.08636,0.00016,4.4328]
[1777929082012,35.66,80111.39,0.1,0.08612,0.00016,4.4238]
[1777929082680,35.66,80110.59,0.1,0.086,0.00016,4.41893]
[1777929087780,35.66,80114.55,0.1,0.08661,0.00016,4.44279]
[1777929087961,35.66,80114.55,0.1,0.08661,0.00016,4.44279]
[1777929088256,35.66,80114.54,0.1,0.08661,0.00016,4.44273]
[1777929093271,35.66,80112.72,0.1,0.08615,0.00016,4.4215]
[1777929096372,35.67,80114.38,0.1,0.08644,0.00016,4.43266]
[1777929097322,35.67,80113.97,0.1,0.08637,0.00016,4.42998]
[1777929102355,35.66,80110.93,0.1,0.08588,0.00016,4.41107]
[1777929104366,35.66,80110.71,0.1,0.08585,0.00016,4.40965]
[1777929104441,35.66,80110.62,0.1,0.08583,0.00016,4.40902]
[1777929104512,35.66,80110.62,0.1,0.08583,0.00016,4.40902]
[1777929104558,35.66,80110.62,0.1,0.08583,0.00016,4.40902]
[1777929105380,35.66,80109.8,0.1,0.08568,0.00016,4.40322]
[1777929106386,35.66,80102.62,0.1,0.08456,0.00015,4.3598]
[1777929108401,35.66,80097.63,0.1,0.0838,0.00015,4.32978]
[1777929113436,35.66,80096.78,0.1,0.08367,0.00015,4.32488]
[1777929119478,35.66,80097.6,0.1,0.0838,0.00015,4.33006]
[1777929129640,35.66,80098.18,0.1,0.08389,0.00015,4.33362]
[1777929137605,35.66,80099.33,0.1,0.08409,0.00015,4.34113]
[1777929139579,35.66,80100.02,0.1,0.08419,0.00015,4.34531]
[1777929140377,35.66,80100.09,0.1,0.08421,0.00015,4.3458]
[1777929140627,35.66,80100.09,0.1,0.08421,0.00015,4.3458]
[1777929140632,35.66,80100.09,0.1,0.08421,0.00015,4.3458]
[1777929141520,35.66,80100.09,0.1,0.08421,0.00015,4.34583]
[1777929142653,35.66,80100.09,0.1,0.08421,0.00015,4.34583]
[1777929143358,35.66,80100.09,0.1,0.08421,0.00015,4.34589]
[1777929144675,35.66,80100.09,0.1,0.08421,0.00015,4.34592]
[1777929144679,35.66,80100.09,0.1,0.08421,0.00015,4.34592]
[1777929144684,35.66,80100.09,0.1,0.08421,0.00015,4.34592]
[1777929146701,35.67,80100.43,0.1,0.08426,0.00015,4.34802]
[1777929146708,35.67,80100.43,0.1,0.08426,0.00015,4.34802]
[1777929146713,35.67,80100.43,0.1,0.08426,0.00015,4.34802]
[1777929147010,35.67,80100.43,0.1,0.08426,0.00015,4.34802]
[1777929147110,35.67,80100.6,0.1,0.08429,0.00015,4.34905]
[1777929147472,35.67,80100.6,0.1,0.08429,0.00015,4.34905]
[1777929148096,35.67,80100.6,0.1,0.08429,0.00015,4.34905]
[1777929157834,35.67,80099.94,0.1,0.08403,0.00015,4.33563]
[1777929163789,35.67,80101.11,0.1,0.08422,0.00015,4.34288]
[1777929170838,35.67,80100.72,0.1,0.08417,0.00015,4.34092]
[1777929175875,35.67,80100.37,0.1,0.08412,0.00015,4.33912]
[1777929181053,35.67,80100.29,0.1,0.08411,0.00015,4.3389]
[1777929186950,35.67,80100.27,0.1,0.08412,0.00015,4.33904]
[1777929191986,35.67,80100.47,0.1,0.08415,0.00015,4.34033]
[1777929193307,35.67,80093.45,0.1,0.08308,0.00015,4.29823]
[1777929201049,35.68,80093.18,0.1,0.08305,0.00015,4.29735]
[1777929206084,35.68,80094.88,0.1,0.08333,0.00015,4.30803]
[1777929212126,35.68,80092.14,0.1,0.08276,0.00015,4.28254]
[1777929217165,35.68,80084.44,0.1,0.08161,0.00015,4.23727]
[1777929218172,35.68,80070.15,0.1,0.07948,0.00015,4.15284]
[1777929221193,35.69,80064.47,0.1,0.07867,0.00015,4.12042]
[1777929226229,35.7,80066.73,0.1,0.07905,0.00015,4.13544]
[1777929231269,35.7,80070.96,0.1,0.07971,0.00015,4.16198]
[1777929236303,35.71,80068.58,0.1,0.0794,0.00015,4.1495]
[1777929242222,35.72,80068.19,0.1,0.07939,0.00015,4.14911]
[1777929247382,35.73,80068.19,0.1,0.07943,0.00015,4.15068]
[1777929253425,35.73,80067.07,0.1,0.07932,0.00015,4.1463]
[1777929258461,35.74,80065.75,0.1,0.07917,0.00015,4.14011]
[1777929261483,35.75,80073.57,0.1,0.08035,0.00015,4.18704]
[1777929263495,35.75,80079.05,0.1,0.08117,0.00015,4.21988]
[1777929268531,35.75,80081.3,0.1,0.08153,0.00015,4.23409]
[1777929275581,35.76,80080.37,0.1,0.08126,0.00015,4.22022]
[1777929280614,35.76,80079.93,0.1,0.08123,0.00015,4.2187]
[1777929286656,35.77,80078.83,0.1,0.08109,0.00015,4.21344]
[1777929292575,35.77,80078.18,0.1,0.08103,0.00015,4.21084]
[1777929297734,35.78,80077.77,0.1,0.08099,0.00015,4.20934]
[1777929302769,35.78,80078.44,0.1,0.08111,0.00015,4.21395]
[1777929309819,35.78,80078.15,0.1,0.08109,0.00015,4.21312]
[1777929312072,35.78,80084.6,0.1,0.08206,0.00015,4.25156]
[1777929313308,35.78,80089.86,0.1,0.08286,0.00015,4.28301]
[1777929318881,35.79,80090.72,0.1,0.083,0.00015,4.2886]
[1777929324923,35.79,80093.67,0.1,0.08346,0.00015,4.30669]
[1777929330351,35.79,80093.8,0.1,0.08349,0.00015,4.30755]
[1777929336000,35.79,80093.53,0.1,0.0833,0.00015,4.29701]
[1777929341035,35.79,80094.3,0.1,0.08343,0.00015,4.30193]
[1777929349251,35.79,80095.61,0.1,0.08363,0.00015,4.31002]
[1777929356141,35.8,80097.17,0.1,0.08389,0.00015,4.32003]
[1777929361176,35.8,80098.45,0.1,0.0841,0.00015,4.32799]
[1777929367217,35.8,80098.74,0.1,0.08415,0.00015,4.33009]
[1777929373098,35.8,80099.51,0.1,0.08427,0.00015,4.33482]
[1777929381319,35.8,80100.41,0.1,0.08443,0.00015,4.34092]
[1777929386350,35.8,80101.28,0.1,0.08457,0.00015,4.34644]
[1777929391406,35.81,80101.8,0.1,0.08449,0.00015,4.34014]
[1777929397429,35.81,80101.93,0.1,0.08453,0.00015,4.34149]
[1777929402463,35.81,80105.11,0.1,0.08503,0.00016,4.36083]
[1777929407562,35.81,80104.61,0.1,0.08495,0.00016,4.35802]
[1777929413422,35.81,80104.43,0.1,0.08494,0.00015,4.35742]
[1777929415689,35.81,80089.95,0.1,0.08272,0.00015,4.27096]
[1777929421617,35.82,80089.09,0.1,0.08261,0.00015,4.26668]
[1777929424680,35.82,80079.05,0.1,0.08112,0.00015,4.20787]
[1777929427702,35.82,80072.17,0.1,0.08011,0.00015,4.16802]
[1777929432561,35.83,80068.76,0.1,0.07964,0.00015,4.14919]
[1777929433825,35.83,80066.58,0.1,0.07933,0.00015,4.13673]
[1777929433849,35.83,80063.57,0.1,0.07889,0.00015,4.11944]
[1777929435842,35.83,80063.57,0.1,0.0789,0.00015,4.11981]
[1777929435852,35.83,80063.57,0.1,0.0789,0.00015,4.11981]
[1777929435862,35.84,80063.64,0.1,0.07892,0.00015,4.12058]
[1777929443632,35.85,80064.0,0.1,0.07905,0.00015,4.12556]
[1777929449857,35.86,80065.03,0.1,0.07925,0.00015,4.13366]
[1777929457312,35.86,80063.62,0.1,0.07892,0.00015,4.11718]
[1777929462947,35.88,80062.82,0.1,0.07888,0.00015,4.11578]
[1777929463851,35.88,80062.82,0.1,0.07888,0.00015,4.11578]
[1777929467057,35.88,80062.01,0.1,0.07879,0.00015,4.11215]
[1777929467655,35.88,80062.01,0.1,0.07879,0.00015,4.11215]
[1777929467757,35.89,80055.5,0.1,0.07786,0.00015,4.075]
[1777929470086,35.89,80057.08,0.1,0.0781,0.00015,4.08459]
[1777929480101,35.91,80056.85,0.1,0.07818,0.00015,4.08764]
[1777929483290,35.91,80051.64,0.1,0.07745,0.00014,4.05856]
[1777929484478,35.91,80045.98,0.1,0.07665,0.00014,4.02625]
[1777929486044,35.92,80045.98,0.1,0.07666,0.00014,4.02674]
[1777929491178,35.93,80046.44,0.1,0.0768,0.00014,4.03226]
[1777929493804,35.93,80047.28,0.1,0.07694,0.00014,4.03805]
[1777929494200,35.93,80051.94,0.1,0.07763,0.00014,4.06545]
[1777929496177,35.94,80053.66,0.1,0.07788,0.00014,4.07584]
[1777929496264,35.94,80055.54,0.1,0.07817,0.00015,4.08716]
[1777929502255,35.95,80059.51,0.1,0.0788,0.00015,4.11243]
[1777929507289,35.95,80059.82,0.1,0.07889,0.00015,4.11593]
[1777929509388,35.96,80059.62,0.1,0.07887,0.00015,4.11511]
[1777929509407,35.96,80058.62,0.1,0.07873,0.00015,4.10962]
[1777929510653,35.96,80058.62,0.1,0.07873,0.00015,4.10962]
[1777929510754,35.96,80058.62,0.1,0.07875,0.00015,4.1103]
[1777929511240,35.96,80058.62,0.1,0.07875,0.00015,4.1103]
[1777929513332,35.96,80058.62,0.1,0.0786,0.00015,4.10133]
[1777929515739,35.96,80058.43,0.1,0.07858,0.00015,4.10057]
[1777929515841,35.97,80058.4,0.1,0.0786,0.00015,4.1011]
[1777929521389,35.97,80057.59,0.1,0.07852,0.00015,4.09815]
[1777929526423,35.98,80057.6,0.1,0.07857,0.00015,4.09998]
[1777929533473,35.99,80054.95,0.1,0.07825,0.00015,4.08707]
[1777929538508,36.0,80057.3,0.1,0.07863,0.00015,4.10247]
[1777929539639,36.0,80057.3,0.1,0.07863,0.00015,4.10247]
[1777929539654,36.0,80057.3,0.1,0.07863,0.00015,4.10247]
[1777929539739,36.0,80057.24,0.1,0.07863,0.00015,4.10246]
[1777929545557,36.01,80057.35,0.1,0.0787,0.00015,4.10516]
[1777929546227,36.01,80057.35,0.1,0.0787,0.00015,4.10516]
[1777929547049,36.01,80057.35,0.1,0.07871,0.00015,4.10549]
[1777929547571,36.01,80057.35,0.1,0.07872,0.00015,4.10583]
[1777929552606,36.02,80056.87,0.1,0.07869,0.00015,4.10472]
[1777929553109,36.02,80056.87,0.1,0.07869,0.00015,4.10472]
[1777929553612,36.02,80056.93,0.1,0.07871,0.00015,4.1054]
[1777929559655,36.03,80056.57,0.1,0.07871,0.00015,4.10532]
[1777929564690,36.04,80058.88,0.1,0.07908,0.00015,4.12036]
[1777929569725,36.05,80058.27,0.1,0.07903,0.00015,4.11838]
[1777929572330,36.05,80058.27,0.1,0.07903,0.00015,4.11838]
[1777929572747,36.05,80058.5,0.1,0.07893,0.00015,4.11099]
[1777929577783,36.06,80059.54,0.1,0.07913,0.00015,4.11898]
[1777929582816,36.06,80061.1,0.1,0.0794,0.00015,4.12965]
[1777929588858,36.07,80061.95,0.1,0.07957,0.00015,4.13648]
[1777929593892,36.08,80067.26,0.1,0.08039,0.00015,4.169]
[1777929594205,36.08,80067.26,0.1,0.08039,0.00015,4.169]
[1777929595621,36.08,80071.21,0.1,0.08098,0.00015,4.19238]
[1777929597901,36.08,80071.22,0.1,0.081,0.00015,4.1929]
[1777929599640,36.08,80071.89,0.1,0.0811,0.00015,4.19706]
[1777929600624,36.08,80072.83,0.1,0.08125,0.00015,4.2028]
[1777929600722,36.09,80071.96,0.1,0.08112,0.00015,4.19791]
[1777929601390,36.09,80071.96,0.1,0.08112,0.00015,4.19791]
[1777929601491,36.09,80075.29,0.1,0.08163,0.00015,4.2177]
[1777929606984,36.09,80075.29,0.1,0.08166,0.00015,4.21881]
[1777929612020,36.1,80074.59,0.1,0.08157,0.00015,4.21557]
[1777929617054,36.1,80075.43,0.1,0.08172,0.00015,4.22137]
[1777929622147,36.1,80076.84,0.1,0.08195,0.00015,4.23029]
[1777929629571,36.1,80077.18,0.1,0.08201,0.00015,4.23284]
[1777929629932,36.1,80077.18,0.1,0.08201,0.00015,4.23284]
[1777929630144,36.11,80077.07,0.1,0.08201,0.00015,4.23288]
[1777929635181,36.11,80075.13,0.1,0.08158,0.00015,4.21242]
[1777929642567,36.11,80076.81,0.1,0.08184,0.00015,4.2229]
[1777929649278,36.12,80077.1,0.1,0.08192,0.00015,4.22601]
[1777929654313,36.12,80076.85,0.1,0.0819,0.00015,4.22521]
[1777929660354,36.13,80075.95,0.1,0.08179,0.00015,4.22072]
[1777929665390,36.13,80076.43,0.1,0.08188,0.00015,4.2242]
[1777929670425,36.13,80076.44,0.1,0.0819,0.00015,4.2249]
[1777929675460,36.13,80076.1,0.1,0.08186,0.00015,4.22354]
[1777929680495,36.14,80075.79,0.1,0.08183,0.00015,4.22237]
[1777929685531,36.14,80076.39,0.1,0.08194,0.00015,4.22654]
[1777929690566,36.14,80076.55,0.1,0.08198,0.00015,4.22811]
[1777929695601,36.15,80076.32,0.1,0.0818,0.00015,4.2179]
[1777929703656,36.16,80076.54,0.1,0.08189,0.00015,4.22132]
[1777929708692,36.16,80076.79,0.1,0.08196,0.00015,4.22409]
[1777929714734,36.17,80076.86,0.1,0.08201,0.00015,4.22603]
[1777929719769,36.17,80077.03,0.1,0.08207,0.00015,4.22828]
[1777929721785,36.18,80088.59,0.1,0.08383,0.00015,4.29703]
[1777929723797,36.18,80093.9,0.1,0.08465,0.00015,4.32882]
[1777929732860,36.18,80094.9,0.1,0.08483,0.00015,4.3357]
[1777929737356,36.18,80097.79,0.1,0.08528,0.00015,4.3533]
[1777929737950,36.18,80105.55,0.1,0.08649,0.00016,4.39977]
[1777929743182,36.18,80106.54,0.1,0.08665,0.00016,4.40584]
[1777929745202,36.18,80107.09,0.1,0.08673,0.00016,4.40916]
[1777929753302,36.18,80104.61,0.1,0.08635,0.00016,4.39443]
[1777929759041,36.19,80106.14,0.1,0.08643,0.00016,4.39404]
[1777929764077,36.19,80107.15,0.1,0.08659,0.00016,4.40033]
[1777929770118,36.19,80107.85,0.1,0.08671,0.00016,4.4047]
[1777929775961,36.19,80108.58,0.1,0.08682,0.00016,4.40919]
[1777929777696,36.19,80108.58,0.1,0.08683,0.00016,4.40922]
[1777929777721,36.19,80117.18,0.1,0.08818,0.00016,4.46097]
[1777929779601,36.19,80116.93,0.1,0.08814,0.00016,4.45947]
[1777929779617,36.19,80116.93,0.1,0.08814,0.00016,4.45947]
[1777929779653,36.19,80125.83,0.1,0.08956,0.00016,4.51311]
[1777929785345,36.18,80125.93,0.1,0.08955,0.00016,4.51302]
[1777929790820,36.18,80126.19,0.1,0.08957,0.00016,4.51379]
[1777929796304,36.18,80123.85,0.1,0.08917,0.00016,4.49856]
[1777929801341,36.17,80126.59,0.1,0.08959,0.00016,4.51444]
[1777929806357,36.17,80127.99,0.1,0.0898,0.00016,4.52223]
[1777929807189,36.17,80131.28,0.1,0.09032,0.00016,4.54203]
[1777929807384,36.17,80130.79,0.1,0.09023,0.00016,4.53883]
[1777929809046,36.17,80130.79,0.1,0.09023,0.00016,4.53883]
[1777929809096,36.17,80148.11,0.1,0.09305,0.00016,4.6444]
[1777929809251,36.17,80148.11,0.1,0.09305,0.00016,4.6444]
[1777929809404,36.17,80148.11,0.1,0.09306,0.00016,4.64468]
[1777929810407,36.17,80162.07,0.1,0.09539,0.00017,4.73092]
[1777929811549,36.17,80162.07,0.1,0.09539,0.00017,4.73092]
[1777929811572,36.17,80162.07,0.1,0.09539,0.00017,4.73092]
[1777929811942,36.17,80162.07,0.1,0.09539,0.00017,4.73092]
[1777929811983,36.17,80162.07,0.1,0.09539,0.00017,4.73092]
[1777929811996,36.17,80174.39,0.1,0.0973,0.00017,4.79736]
[1777929812908,36.17,80174.39,0.1,0.0973,0.00017,4.79736]
[1777929813009,36.17,80185.57,0.1,0.09921,0.00017,4.86681]
[1777929815017,36.17,80186.87,0.1,0.09942,0.00017,4.87456]
[1777929818140,36.17,80186.27,0.1,0.09932,0.00017,4.87085]
[1777929818467,36.17,80184.71,0.1,0.09905,0.00017,4.86108]
[1777929823501,36.17,80180.55,0.1,0.09834,0.00017,4.83516]
[1777929828537,36.17,80184.74,0.1,0.09906,0.00017,4.86137]
[1777929831557,36.17,80190.16,0.1,0.09999,0.00017,4.89519]
[1777929833565,36.17,80188.12,0.1,0.09964,0.00017,4.88233]
[1777929834153,36.16,80195.37,0.1,0.1009,0.00018,4.92782]
[1777929835088,36.16,80207.04,0.1,0.10295,0.00018,5.00138]
[1777929836159,36.16,80213.68,0.1,0.10412,0.00018,5.04296]
[1777929836295,36.16,80213.68,0.1,0.10412,0.00018,5.04296]
[1777929836319,36.16,80213.68,0.1,0.10412,0.00018,5.04296]
[1777929838195,36.16,80221.11,0.1,0.10544,0.00018,5.08955]
[1777929838281,36.16,80221.11,0.1,0.10544,0.00018,5.08955]
[1777929838290,36.16,80221.11,0.1,0.10544,0.00018,5.08955]
[1777929838607,36.16,80221.11,0.1,0.10544,0.00018,5.08955]
[1777929840314,36.16,80217.33,0.1,0.10475,0.00018,5.06514]
[1777929841098,36.16,80208.99,0.1,0.10325,0.00018,5.01199]
[1777929841812,36.16,80208.99,0.1,0.10325,0.00018,5.01199]
[1777929842153,36.16,80205.95,0.1,0.1027,0.00018,4.9925]
[1777929842360,36.16,80205.95,0.1,0.1027,0.00018,4.9925]
[1777929843566,36.16,80205.95,0.1,0.1027,0.00018,4.9925]
[1777929844100,36.15,80198.89,0.1,0.10145,0.00018,4.94755]
[1777929844265,36.15,80198.89,0.1,0.10145,0.00018,4.94755]
[1777929844322,36.15,80198.89,0.1,0.10145,0.00018,4.94755]
[1777929844330,36.15,80198.89,0.1,0.10145,0.00018,4.94755]
[1777929844344,36.15,80198.89,0.1,0.10145,0.00018,4.94755]
[1777929844649,36.15,80198.89,0.1,0.10145,0.00018,4.94755]
[1777929845840,36.15,80198.89,0.1,0.10145,0.00018,4.94755]
[1777929845941,36.15,80200.33,0.1,0.10169,0.00018,4.95647]
[1777929847571,36.15,80200.33,0.1,0.10169,0.00018,4.95629]
[1777929847673,36.15,80199.01,0.1,0.10145,0.00018,4.9478]
[1777929852029,36.15,80199.9,0.1,0.1016,0.00018,4.95291]
[1777929852049,36.15,80201.5,0.1,0.10187,0.00018,4.96283]
[1777929855733,36.15,80210.14,0.1,0.10338,0.00018,5.01679]
[1777929860767,36.14,80216.96,0.1,0.10457,0.00018,5.05876]
[1777929862988,36.14,80231.69,0.1,0.10722,0.00018,5.15215]
[1777929863678,36.14,80231.69,0.1,0.10722,0.00018,5.15215]
[1777929864178,36.13,80246.42,0.1,0.10993,0.00019,5.24649]
[1777929869318,36.13,80246.25,0.1,0.10987,0.00019,5.24433]
[1777929874869,36.13,80243.5,0.1,0.10914,0.00019,5.2151]
[1777929878174,36.12,80238.07,0.1,0.10811,0.00018,5.17931]
[1777929883933,36.11,80237.77,0.1,0.10799,0.00018,5.17519]
[1777929888971,36.1,80238.08,0.1,0.10799,0.00018,5.17507]
[1777929896020,36.09,80239.88,0.1,0.10826,0.00018,5.18446]
[1777929901054,36.09,80241.76,0.1,0.1086,0.00019,5.19632]
[1777929906093,36.09,80242.97,0.1,0.10882,0.00019,5.20389]
[1777929911125,36.09,80241.95,0.1,0.10862,0.00019,5.19707]
[1777929916161,36.08,80243.75,0.1,0.10888,0.00019,5.20622]
[1777929922201,36.07,80244.07,0.1,0.10892,0.00019,5.20768]
[1777929927239,36.07,80243.04,0.1,0.10873,0.00019,5.20088]
[1777929927859,36.07,80243.04,0.1,0.10873,0.00019,5.20088]
[1777929928244,36.07,80245.97,0.1,0.10927,0.00019,5.21976]
[1777929929252,36.07,80256.2,0.1,0.11118,0.00019,5.28568]
[1777929929320,36.07,80256.2,0.1,0.11118,0.00019,5.28568]
[1777929929877,36.07,80256.2,0.1,0.11118,0.00019,5.28568]
[1777929930257,36.07,80260.81,0.1,0.11205,0.00019,5.31537]
[1777929935292,36.07,80260.7,0.1,0.11181,0.00019,5.30333]
[1777929938961,36.07,80260.34,0.1,0.11174,0.00019,5.30065]
[1777929939062,36.07,80260.89,0.1,0.11183,0.00019,5.30403]
[1777929945362,36.06,80260.49,0.1,0.11173,0.00019,5.30039]
[1777929948426,36.06,80259.97,0.1,0.11163,0.00019,5.29707]
[1777929948484,36.06,80259.97,0.1,0.11163,0.00019,5.29707]
[1777929948585,36.06,80254.42,0.1,0.11059,0.00019,5.26123]
[1777929950398,36.06,80244.7,0.1,0.10878,0.00019,5.19875]
[1777929955433,36.07,80241.26,0.1,0.10817,0.00018,5.17763]
[1777929957227,36.07,80241.26,0.1,0.10817,0.00018,5.17763]
[1777929957244,36.07,80240.26,0.1,0.108,0.00018,5.17163]
[1777929959607,36.07,80240.1,0.1,0.10798,0.00018,5.17081]
[1777929959641,36.07,80240.1,0.1,0.10798,0.00018,5.17081]
[1777929960302,36.07,80240.09,0.1,0.10799,0.00018,5.17118]
[1777929961653,36.07,80240.3,0.1,0.10803,0.00018,5.17274]
[1777929961661,36.07,80240.3,0.1,0.10803,0.00018,5.17274]
[1777929961732,36.07,80240.12,0.1,0.108,0.00018,5.17159]
[1777929962558,36.07,80240.12,0.1,0.108,0.00018,5.17159]
[1777929968525,36.07,80240.4,0.1,0.10802,0.00018,5.17234]
[1777929970503,36.07,80240.4,0.1,0.10802,0.00018,5.17234]
[1777929971754,36.07,80240.82,0.1,0.10809,0.00018,5.17475]
[1777929971855,36.07,80239.38,0.1,0.10782,0.00018,5.16534]
[1777929973789,36.07,80239.38,0.1,0.10782,0.00018,5.16521]
[1777929973890,36.07,80237.73,0.1,0.10751,0.00018,5.15449]
[1777929974760,36.07,80237.73,0.1,0.10751,0.00018,5.15449]
[1777929975805,36.07,80238.04,0.1,0.10756,0.00018,5.15637]
[1777929975906,36.06,80238.59,0.1,0.10766,0.00018,5.15979]
[1777929979841,36.06,80238.98,0.1,0.10772,0.00018,5.16196]
[1777929979854,36.06,80238.98,0.1,0.10772,0.00018,5.16196]
[1777929979942,36.06,80238.96,0.1,0.10772,0.00018,5.16171]
[1777929980725,36.06,80238.96,0.1,0.10772,0.00018,5.16171]
[1777929981025,36.06,80238.96,0.1,0.10772,0.00018,5.16171]
[1777929981078,36.06,80238.63,0.1,0.10765,0.00018,5.15948]
[1777929982624,36.06,80229.35,0.1,0.10595,0.00018,5.09985]
[1777929983486,36.06,80229.35,0.1,0.10595,0.00018,5.09985]
[1777929983631,36.06,80228.59,0.1,0.10581,0.00018,5.09496]
[1777929985329,36.06,80228.59,0.1,0.10581,0.00018,5.09496]
[1777929985300,36.06,80223.79,0.1,0.10494,0.00018,5.0643]
[1777929985905,36.06,80223.79,0.1,0.10494,0.00018,5.0643]
[1777929985997,36.06,80235.88,0.1,0.10714,0.00018,5.14168]
[1777929986823,36.06,80235.88,0.1,0.10714,0.00018,5.14168]
[1777929986828,36.06,80236.6,0.1,0.10727,0.00018,5.1462]
[1777929989338,36.06,80239.21,0.1,0.10775,0.00018,5.16272]
[1777929989980,36.06,80239.21,0.1,0.10775,0.00018,5.16272]
[1777930002883,36.05,80236.4,0.1,0.10701,0.00018,5.13307]
[1777930004098,36.05,80236.4,0.1,0.10699,0.00018,5.13242]
[1777930004199,36.05,80236.4,0.1,0.10699,0.00018,5.13229]
[1777930011827,36.05,80233.26,0.1,0.10638,0.00018,5.11113]
[1777930013834,36.05,80231.45,0.1,0.10605,0.00018,5.09941]
[1777930016179,36.04,80227.94,0.1,0.1054,0.00018,5.07673]
[1777930016280,36.04,80212.33,0.1,0.10259,0.00018,4.97731]
[1777930022905,36.05,80212.04,0.1,0.10255,0.00018,4.97571]
[1777930032133,36.05,80211.67,0.1,0.10249,0.00018,4.97352]
[1777930033032,36.05,80211.67,0.1,0.10249,0.00018,4.97363]
[1777930033125,36.05,80207.67,0.1,0.10178,0.00018,4.94831]
[1777930034992,36.05,80198.87,0.1,0.10023,0.00018,4.89277]
[1777930040028,36.05,80196.35,0.1,0.09981,0.00017,4.87763]
[1777930045061,36.05,80196.28,0.1,0.09982,0.00017,4.87797]
[1777930050097,36.06,80197.16,0.1,0.1,0.00017,4.88424]
[1777930055133,36.06,80198.33,0.1,0.10004,0.00018,4.88204]
[1777930062183,36.07,80198.24,0.1,0.10005,0.00018,4.88246]
[1777930068224,36.07,80198.93,0.1,0.1002,0.00018,4.88761]
[1777930073259,36.07,80197.38,0.1,0.09994,0.00017,4.87851]
[1777930074266,36.07,80192.65,0.1,0.09912,0.00017,4.84892]
[1777930079301,36.08,80190.31,0.1,0.09875,0.00017,4.83531]
[1777930082661,36.08,80187.28,0.1,0.09824,0.00017,4.81699]
[1777930082975,36.08,80187.28,0.1,0.09824,0.00017,4.81699]
[1777930083331,36.08,80184.56,0.1,0.09779,0.00017,4.80049]
[1777930088368,36.09,80186.66,0.1,0.09819,0.00017,4.81497]
[1777930093400,36.09,80182.72,0.1,0.09755,0.00017,4.79178]
[1777930098434,36.1,80183.34,0.1,0.0977,0.00017,4.79727]
[1777930101458,36.11,80194.57,0.1,0.09967,0.00017,4.8685]
[1777930106491,36.11,80190.23,0.1,0.09895,0.00017,4.84241]
[1777930112533,36.12,80188.67,0.1,0.09855,0.00017,4.82417]
[1777930118388,36.13,80192.79,0.1,0.0993,0.00017,4.85143]
[1777930123610,36.13,80192.98,0.1,0.09938,0.00017,4.85428]
[1777930128645,36.14,80190.52,0.1,0.09899,0.00017,4.84025]
[1777930133681,36.15,80189.54,0.1,0.09887,0.00017,4.83567]
[1777930139723,36.15,80190.91,0.1,0.09916,0.00017,4.84615]
[1777930145765,36.16,80190.01,0.1,0.09906,0.00017,4.84247]
[1777930150800,36.17,80189.87,0.1,0.09908,0.00017,4.84324]
[1777930155835,36.18,80188.91,0.1,0.09896,0.00017,4.83898]
[1777930162129,36.18,80188.93,0.1,0.099,0.00017,4.8405]
[1777930165905,36.19,80179.76,0.1,0.09746,0.00017,4.78453]
[1777930169933,36.19,80174.88,0.1,0.09663,0.00017,4.75454]
[1777930171947,36.19,80169.73,0.1,0.09559,0.00017,4.71265]
[1777930173960,36.19,80164.84,0.1,0.09478,0.00017,4.68277]
[1777930180005,36.2,80163.78,0.1,0.09463,0.00017,4.67728]
[1777930182193,36.2,80161.6,0.1,0.09427,0.00017,4.664]
[1777930182482,36.2,80160.71,0.1,0.09413,0.00017,4.65885]
[1777930182793,36.2,80160.71,0.1,0.09413,0.00017,4.65885]
[1777930182802,36.2,80160.71,0.1,0.09413,0.00017,4.65885]
[1777930182807,36.2,80160.71,0.1,0.09413,0.00017,4.65885]
[1777930182831,36.2,80160.71,0.1,0.09413,0.00017,4.65885]
[1777930184046,36.2,80160.71,0.1,0.09413,0.00017,4.65885]
[1777930184144,36.2,80159.88,0.1,0.09399,0.00017,4.6539]
[1777930190073,36.21,80157.08,0.1,0.09355,0.00017,4.63764]
[1777930191079,36.21,80163.17,0.1,0.09457,0.00017,4.67524]
[1777930196117,36.21,80166.13,0.1,0.09508,0.00017,4.69393]
[1777930201152,36.21,80164.73,0.1,0.09485,0.00017,4.68565]
[1777930206468,36.21,80162.83,0.1,0.09454,0.00017,4.67426]
[1777930207198,36.21,80162.78,0.1,0.09454,0.00017,4.67414]
[1777930212459,36.21,80160.84,0.1,0.09418,0.00017,4.66088]
[1777930212561,36.2,80174.53,0.1,0.09647,0.00017,4.74483]
[1777930214350,36.21,80186.67,0.1,0.09856,0.00017,4.82073]
[1777930220284,36.21,80190.31,0.1,0.09922,0.00017,4.84471]
[1777930225322,36.21,80199.02,0.1,0.10077,0.00018,4.90016]
[1777930231362,36.22,80199.77,0.1,0.10074,0.00018,4.8952]
[1777930234384,36.22,80205.64,0.1,0.10178,0.00018,4.93245]
[1777930234637,36.22,80205.64,0.1,0.10178,0.00018,4.93245]
[1777930235392,36.22,80205.97,0.1,0.10184,0.00018,4.9346]
[1777930240427,36.22,80207.42,0.1,0.1021,0.00018,4.944]
[1777930245464,36.22,80207.27,0.1,0.10208,0.00018,4.94325]
[1777930245694,36.22,80207.27,0.1,0.10208,0.00018,4.94325]
[1777930246762,36.22,80204.74,0.1,0.10164,0.00018,4.92734]
[1777930247578,36.22,80205.24,0.1,0.10173,0.00018,4.93061]
[1777930252589,36.22,80207.28,0.1,0.10209,0.00018,4.94363]
[1777930254855,36.22,80207.08,0.1,0.10206,0.00018,4.94245]
[1777930254860,36.22,80207.08,0.1,0.10206,0.00018,4.94245]
[1777930255531,36.22,80207.08,0.1,0.10206,0.00018,4.94248]
[1777930256884,36.22,80207.08,0.1,0.10206,0.00018,4.94248]
[1777930257567,36.22,80206.98,0.1,0.10205,0.00018,4.94189]
[1777930258907,36.22,80206.98,0.1,0.10205,0.00018,4.94189]
[1777930258925,36.22,80206.98,0.1,0.10205,0.00018,4.94189]
[1777930260925,36.22,80206.5,0.1,0.10196,0.00018,4.93892]
[1777930260932,36.22,80206.5,0.1,0.10196,0.00018,4.93892]
[1777930260964,36.22,80206.5,0.1,0.10196,0.00018,4.93892]
[1777930261002,36.22,80206.5,0.1,0.10196,0.00018,4.93894]
[1777930264966,36.22,80206.5,0.1,0.10196,0.00018,4.93902]
[1777930265001,36.22,80206.5,0.1,0.10196,0.00018,4.93902]
[1777930265015,36.22,80206.5,0.1,0.10196,0.00018,4.93902]
[1777930265032,36.22,80206.5,0.1,0.10196,0.00018,4.93902]
[1777930266688,36.22,80205.86,0.1,0.10185,0.00018,4.93503]
[1777930266915,36.22,80205.86,0.1,0.10185,0.00018,4.93503]
[1777930266980,36.22,80205.86,0.1,0.10185,0.00018,4.93503]
[1777930267249,36.22,80205.86,0.1,0.10185,0.00018,4.93503]
[1777930267324,36.22,80205.86,0.1,0.10185,0.00018,4.93503]
[1777930267619,36.22,80208.33,0.1,0.10229,0.00018,4.95063]
[1777930268626,36.22,80222.44,0.1,0.10481,0.00018,5.03984]
[1777930271103,36.22,80225.3,0.1,0.10533,0.00018,5.05787]
[1777930271122,36.22,80225.3,0.1,0.10533,0.00018,5.05787]
[1777930271147,36.22,80225.81,0.1,0.10543,0.00018,5.06132]
[1777930273065,36.22,80225.81,0.1,0.10543,0.00018,5.06154]
[1777930273636,36.23,80227.99,0.1,0.10584,0.00018,5.0758]
[1777930275105,36.23,80227.99,0.1,0.10584,0.00018,5.0758]
[1777930275118,36.23,80227.99,0.1,0.10584,0.00018,5.0758]
[1777930277124,36.23,80227.41,0.1,0.10574,0.00018,5.07233]
[1777930277152,36.23,80227.41,0.1,0.10574,0.00018,5.07233]
[1777930277205,36.23,80227.34,0.1,0.10573,0.00018,5.07188]
[1777930279125,36.23,80227.09,0.1,0.10568,0.00018,5.07012]
[1777930279546,36.23,80227.43,0.1,0.10573,0.00018,5.07211]
[1777930284557,36.22,80225.93,0.1,0.10544,0.00018,5.06172]
[1777930289241,36.22,80225.17,0.1,0.10528,0.00018,5.05607]
[1777930289254,36.22,80225.17,0.1,0.10528,0.00018,5.05607]
[1777930291247,36.22,80225.17,0.1,0.10527,0.00018,5.05575]
[1777930291251,36.22,80225.17,0.1,0.10527,0.00018,5.05575]
[1777930293275,36.22,80225.17,0.1,0.10527,0.00018,5.05575]
[1777930295669,36.21,80223.49,0.1,0.10476,0.00018,5.0339]
[1777930295681,36.21,80223.49,0.1,0.10476,0.00018,5.0339]
[1777930295686,36.21,80223.49,0.1,0.10476,0.00018,5.0339]
[1777930295715,36.21,80223.49,0.1,0.10476,0.00018,5.0339]
[1777930295816,36.21,80223.49,0.1,0.10476,0.00018,5.0339]
[1777930297315,36.21,80223.49,0.1,0.10476,0.00018,5.0339]
[1777930297653,36.21,80223.18,0.1,0.10469,0.00018,5.03166]
[1777930299001,36.21,80223.18,0.1,0.10469,0.00018,5.03152]
[1777930299015,36.21,80223.18,0.1,0.10469,0.00018,5.03152]
[1777930299037,36.21,80223.18,0.1,0.10469,0.00018,5.03152]
[1777930299348,36.21,80223.18,0.1,0.10469,0.00018,5.03152]
[1777930299650,36.21,80223.18,0.1,0.10469,0.00018,5.03138]
[1777930303118,36.21,80222.52,0.1,0.10455,0.00018,5.02679]
[1777930303124,36.21,80222.52,0.1,0.10455,0.00018,5.02679]
[1777930303128,36.21,80222.52,0.1,0.10455,0.00018,5.02679]
[1777930303156,36.21,80222.52,0.1,0.10455,0.00018,5.02679]
[1777930303390,36.21,80222.52,0.1,0.10455,0.00018,5.02679]
[1777930303612,36.21,80222.52,0.1,0.10455,0.00018,5.02666]
[1777930303686,36.21,80222.52,0.1,0.10455,0.00018,5.02666]
[1777930303871,36.21,80222.52,0.1,0.10455,0.00018,5.02666]
[1777930305411,36.21,80222.52,0.1,0.10455,0.00018,5.02666]
[1777930305417,36.21,80222.52,0.1,0.10455,0.00018,5.02666]
[1777930305430,36.21,80222.52,0.1,0.10455,0.00018,5.02666]
[1777930305479,36.21,80222.29,0.1,0.10451,0.00018,5.02507]
[1777930307434,36.21,80222.29,0.1,0.10451,0.00018,5.02507]
[1777930307655,36.21,80222.29,0.1,0.10449,0.00018,5.02468]
[1777930309458,36.21,80222.29,0.1,0.10449,0.00018,5.02455]
[1777930309474,36.21,80222.29,0.1,0.10449,0.00018,5.02455]
[1777930311476,36.2,80224.33,0.1,0.10485,0.00018,5.03725]
[1777930311487,36.2,80224.33,0.1,0.10485,0.00018,5.03725]
[1777930311928,36.2,80224.33,0.1,0.10485,0.00018,5.03712]
[1777930313492,36.2,80224.33,0.1,0.10485,0.00018,5.03712]
[1777930313593,36.2,80226.77,0.1,0.10528,0.00018,5.05239]
[1777930318609,36.2,80227.42,0.1,0.10539,0.00018,5.05603]
[1777930319568,36.2,80227.42,0.1,0.10538,0.00018,5.05591]
[1777930319582,36.2,80227.42,0.1,0.10538,0.00018,5.05591]
[1777930319595,36.2,80227.42,0.1,0.10538,0.00018,5.05579]
[1777930321588,36.2,80227.42,0.1,0.10538,0.00018,5.05579]
[1777930322607,36.2,80227.42,0.1,0.10537,0.00018,5.05542]
[1777930326886,36.2,80229.59,0.1,0.10575,0.00018,5.06877]
[1777930327473,36.2,80229.59,0.1,0.10575,0.00018,5.06877]
[1777930327655,36.2,80229.59,0.1,0.10575,0.00018,5.06877]
[1777930327669,36.2,80229.59,0.1,0.10575,0.00018,5.06877]
[1777930329684,36.19,80229.46,0.1,0.10572,0.00018,5.06774]
[1777930329693,36.19,80229.46,0.1,0.10572,0.00018,5.06774]
[1777930331697,36.19,80229.8,0.1,0.10577,0.00018,5.06961]
[1777930331704,36.19,80229.8,0.1,0.10577,0.00018,5.06961]
[1777930333722,36.19,80230.05,0.1,0.10581,0.00018,5.07102]
[1777930333728,36.19,80230.05,0.1,0.10581,0.00018,5.07102]
[1777930333731,36.19,80230.05,0.1,0.10581,0.00018,5.07102]
[1777930337775,36.19,80232.08,0.1,0.10618,0.00018,5.08369]
[1777930337781,36.19,80232.08,0.1,0.10618,0.00018,5.08369]
[1777930338929,36.19,80232.96,0.1,0.10633,0.00018,5.0891]
[1777930338937,36.19,80232.96,0.1,0.10633,0.00018,5.0891]
[1777930338974,36.19,80232.96,0.1,0.10633,0.00018,5.0891]
[1777930339521,36.19,80232.96,0.1,0.10633,0.00018,5.0891]
[1777930339623,36.19,80233.34,0.1,0.1064,0.00018,5.09142]
[1777930339798,36.19,80233.34,0.1,0.1064,0.00018,5.09142]
[1777930340612,36.19,80233.19,0.1,0.10637,0.00018,5.09046]
[1777930343846,36.19,80233.41,0.1,0.1064,0.00018,5.09146]
[1777930343853,36.19,80233.41,0.1,0.1064,0.00018,5.09146]
[1777930344157,36.19,80233.41,0.1,0.1064,0.00018,5.09146]
[1777930345867,36.19,80233.41,0.1,0.1064,0.00018,5.09136]
[1777930346676,36.19,80233.26,0.1,0.10636,0.00018,5.09021]
[1777930351698,36.18,80233.86,0.1,0.10646,0.00018,5.09367]
[1777930353255,36.18,80234.09,0.1,0.10632,0.00018,5.08455]
[1777930353261,36.18,80234.09,0.1,0.10632,0.00018,5.08455]
[1777930353263,36.18,80234.09,0.1,0.10632,0.00018,5.08455]
[1777930353285,36.18,80234.09,0.1,0.10632,0.00018,5.08455]
[1777930353297,36.18,80226.52,0.1,0.10494,0.00018,5.03631]
[1777930353992,36.18,80226.52,0.1,0.10494,0.00018,5.03631]
[1777930354227,36.18,80226.52,0.1,0.10494,0.00018,5.0363]
[1777930359262,36.18,80225.52,0.1,0.10475,0.00018,5.02993]
[1777930364297,36.18,80221.94,0.1,0.10411,0.00018,5.00727]
[1777930367318,36.18,80213.68,0.1,0.10263,0.00018,4.95498]
[1777930376383,36.19,80211.6,0.1,0.10228,0.00018,4.94257]
[1777930382426,36.19,80210.82,0.1,0.10215,0.00018,4.93808]
[1777930387461,36.19,80210.4,0.1,0.10209,0.00018,4.93575]
[1777930395517,36.19,80210.14,0.1,0.10206,0.00018,4.93459]
[1777930400554,36.19,80209.52,0.1,0.10195,0.00018,4.93096]
[1777930406138,36.2,80209.43,0.1,0.10194,0.00018,4.93061]
[1777930413238,36.2,80209.3,0.1,0.10193,0.00018,4.9301]
[1777930418682,36.2,80213.12,0.1,0.10244,0.00018,4.94425]
[1777930419625,36.2,80213.12,0.1,0.10244,0.00018,4.94425]
[1777930419727,36.2,80212.83,0.1,0.10239,0.00018,4.94244]
[1777930425730,36.2,80212.0,0.1,0.10224,0.00018,4.93732]
[1777930430765,36.2,80213.55,0.1,0.10252,0.00018,4.94719]
[1777930435800,36.2,80213.48,0.1,0.10251,0.00018,4.94677]
[1777930442009,36.2,80213.25,0.1,0.10247,0.00018,4.94533]
[1777930447883,36.2,80212.56,0.1,0.10235,0.00018,4.94102]
[1777930453928,36.2,80213.04,0.1,0.10243,0.00018,4.94408]
[1777930458963,36.2,80218.4,0.1,0.10339,0.00018,4.9779]
[1777930464773,36.2,80218.45,0.1,0.10339,0.00018,4.97807]
[1777930464811,36.2,80219.85,0.1,0.10364,0.00018,4.98686]
[1777930466097,36.2,80219.85,0.1,0.10364,0.00018,4.98686]
[1777930466199,36.2,80219.31,0.1,0.10355,0.00018,4.98341]
[1777930469509,36.2,80219.66,0.1,0.10361,0.00018,4.98557]
[1777930469535,36.2,80217.14,0.1,0.10315,0.00018,4.96958]
[1777930471623,36.2,80203.7,0.1,0.10058,0.00018,4.87448]
[1777930477837,36.2,80203.48,0.1,0.10057,0.00018,4.87377]
[1777930483484,36.2,80204.03,0.1,0.10068,0.00018,4.87786]
[1777930490183,36.21,80204.39,0.1,0.10077,0.00018,4.88122]
[1777930500249,36.21,80205.26,0.1,0.10096,0.00018,4.88783]
[1777930505287,36.22,80205.22,0.1,0.10097,0.00018,4.88813]
[1777930506717,36.22,80205.22,0.1,0.10097,0.00018,4.88813]
[1777930512337,36.22,80204.84,0.1,0.10093,0.00018,4.88657]
[1777930516273,36.22,80204.03,0.1,0.10079,0.00018,4.88184]
[1777930517842,36.22,80199.55,0.1,0.10001,0.00018,4.85388]
[1777930518861,36.23,80200.94,0.1,0.10027,0.00018,4.86308]
[1777930523884,36.23,80201.32,0.1,0.10035,0.00018,4.86609]
[1777930528893,36.23,80202.13,0.1,0.10051,0.00018,4.8718]
[1777930531756,36.23,80202.32,0.1,0.10056,0.00018,4.87364]
[1777930531811,36.23,80202.32,0.1,0.10039,0.00018,4.86346]
[1777930531995,36.23,80202.32,0.1,0.10039,0.00018,4.86346]
[1777930532090,36.23,80202.32,0.1,0.10039,0.00018,4.86346]
[1777930532252,36.23,80202.32,0.1,0.10039,0.00018,4.86346]
[1777930532339,36.23,80202.32,0.1,0.10039,0.00018,4.86346]
[1777930532386,36.23,80202.32,0.1,0.10039,0.00018,4.86346]
[1777930532752,36.23,80202.32,0.1,0.10039,0.00018,4.86346]
[1777930532776,36.23,80202.32,0.1,0.10039,0.00018,4.86346]
[1777930532850,36.23,80221.39,0.1,0.10378,0.00018,4.98368]
[1777930533143,36.23,80221.39,0.1,0.10378,0.00018,4.98368]
[1777930533164,36.23,80221.39,0.1,0.10378,0.00018,4.98368]
[1777930533716,36.23,80221.39,0.1,0.10378,0.00018,4.98368]
[1777930533739,36.23,80221.39,0.1,0.10378,0.00018,4.98368]
[1777930536106,36.23,80225.81,0.1,0.10458,0.00018,5.01183]
[1777930536119,36.23,80225.81,0.1,0.10458,0.00018,5.01183]
[1777930536506,36.23,80226.54,0.1,0.10471,0.00018,5.01643]
[1777930538084,36.23,80226.32,0.1,0.10467,0.00018,5.01498]
[1777930538882,36.23,80229.18,0.1,0.10518,0.00018,5.03303]
[1777930540102,36.23,80229.68,0.1,0.10527,0.00018,5.03613]
[1777930540110,36.23,80229.68,0.1,0.10527,0.00018,5.03613]
[1777930540114,36.23,80229.68,0.1,0.10527,0.00018,5.03613]
[1777930542134,36.23,80229.91,0.1,0.10531,0.00018,5.03752]
[1777930542142,36.23,80229.91,0.1,0.10531,0.00018,5.03752]
[1777930542172,36.23,80229.91,0.1,0.10531,0.00018,5.03752]
[1777930542548,36.23,80230.07,0.1,0.10534,0.00018,5.03846]
[1777930544134,36.23,80230.29,0.1,0.10538,0.00018,5.03979]
[1777930544562,36.23,80230.41,0.1,0.1054,0.00018,5.04048]
[1777930546161,36.23,80230.17,0.1,0.10535,0.00018,5.03889]
[1777930546578,36.23,80230.72,0.1,0.10545,0.00018,5.04232]
[1777930548209,36.23,80234.84,0.1,0.1062,0.00018,5.06849]
[1777930548591,36.23,80236.18,0.1,0.10644,0.00018,5.07693]
[1777930551131,36.23,80236.37,0.1,0.10647,0.00018,5.07791]
[1777930551640,36.23,80236.37,0.1,0.10647,0.00018,5.07791]
[1777930551662,36.23,80250.91,0.1,0.10917,0.00019,5.17119]
[1777930557654,36.23,80255.5,0.1,0.11005,0.00019,5.20132]
[1777930562688,36.23,80256.89,0.1,0.11027,0.00019,5.20883]
[1777930567909,36.22,80257.97,0.1,0.11044,0.00019,5.21464]
[1777930570744,36.22,80248.52,0.1,0.10868,0.00019,5.15424]
[1777930576787,36.23,80248.77,0.1,0.10875,0.00019,5.15685]
[1777930581822,36.23,80250.11,0.1,0.10903,0.00019,5.1663]
[1777930589878,36.24,80250.01,0.1,0.10904,0.00019,5.16688]
[1777930597885,36.24,80250.9,0.1,0.10902,0.00019,5.16191]
[1777930603903,36.23,80250.05,0.1,0.10883,0.00019,5.15561]
[1777930608988,36.23,80249.19,0.1,0.10866,0.00019,5.14949]
[1777930616060,36.22,80248.4,0.1,0.10847,0.00019,5.14323]
[1777930621951,36.23,80244.44,0.1,0.10775,0.00019,5.11815]
[1777930627136,36.22,80244.3,0.1,0.10771,0.00019,5.11673]
[1777930631856,36.22,80243.83,0.1,0.10761,0.00018,5.1134]
[1777930633088,36.22,80243.08,0.1,0.10747,0.00018,5.1084]
[1777930633181,36.22,80240.44,0.1,0.10698,0.00018,5.09144]
[1777930638772,36.22,80240.27,0.1,0.10694,0.00018,5.09019]
[1777930645263,36.22,80241.45,0.1,0.10713,0.00018,5.09688]
[1777930650303,36.21,80243.48,0.1,0.10749,0.00018,5.1094]
[1777930656344,36.21,80243.37,0.1,0.10727,0.00018,5.09778]
[1777930661378,36.21,80243.25,0.1,0.10724,0.00018,5.09669]
[1777930663823,36.21,80242.39,0.1,0.10708,0.00018,5.09113]
[1777930663840,36.21,80241.38,0.1,0.10689,0.00018,5.08462]
[1777930664467,36.21,80241.38,0.1,0.10689,0.00018,5.08462]
[1777930664540,36.21,80240.87,0.1,0.1068,0.00018,5.08131]
[1777930672456,36.21,80238.96,0.1,0.10644,0.00018,5.06872]
[1777930678500,36.21,80235.49,0.1,0.10579,0.00018,5.04636]
[1777930682528,36.21,80242.67,0.1,0.10711,0.00018,5.09198]
[1777930687564,36.2,80243.65,0.1,0.10727,0.00018,5.09766]
[1777930692701,36.2,80242.84,0.1,0.10711,0.00018,5.09201]
[1777930698640,36.2,80241.9,0.1,0.10691,0.00018,5.08519]
[1777930704683,36.19,80240.69,0.1,0.10667,0.00018,5.07677]
[1777930709720,36.19,80239.59,0.1,0.10645,0.00018,5.06922]
[1777930715761,36.19,80239.31,0.1,0.1062,0.00018,5.05637]
[1777930720798,36.19,80234.97,0.1,0.10539,0.00018,5.02825]
[1777930721891,36.19,80228.66,0.1,0.10424,0.00018,4.98807]
[1777930728592,36.19,80227.48,0.1,0.10402,0.00018,4.98056]
[1777930733888,36.2,80227.24,0.1,0.10403,0.00018,4.98086]
[1777930737916,36.2,80211.66,0.1,0.10125,0.00018,4.88277]
[1777930738385,36.2,80211.66,0.1,0.10125,0.00018,4.88277]
[1777930738922,36.2,80209.86,0.1,0.10094,0.00018,4.8716]
[1777930741963,36.2,80209.53,0.1,0.10089,0.00018,4.86986]
[1777930742052,36.2,80206.53,0.1,0.10037,0.00018,4.85135]
[1777930743062,36.2,80206.53,0.1,0.10037,0.00018,4.85135]
[1777930743563,36.2,80206.53,0.1,0.10037,0.00018,4.85135]
[1777930743957,36.2,80212.27,0.1,0.10139,0.00018,4.88765]
[1777930750661,36.2,80212.31,0.1,0.10141,0.00018,4.88844]
[1777930751598,36.21,80212.19,0.1,0.1014,0.00018,4.88808]
[1777930751699,36.21,80211.93,0.1,0.10136,0.00018,4.88657]
[1777930752180,36.21,80211.93,0.1,0.10136,0.00018,4.88657]
[1777930753021,36.21,80211.93,0.1,0.10136,0.00018,4.8867]
[1777930753321,36.21,80211.93,0.1,0.10136,0.00018,4.8867]
[1777930754028,36.21,80211.86,0.1,0.10136,0.00018,4.88651]
[1777930758204,36.21,80211.74,0.1,0.10135,0.00018,4.88626]
[1777930758717,36.21,80211.74,0.1,0.10135,0.00018,4.88626]
[1777930762428,36.21,80212.51,0.1,0.1015,0.00018,4.89158]
[1777930763092,36.21,80212.85,0.1,0.10156,0.00018,4.89383]
[1777930768790,36.21,80212.97,0.1,0.1016,0.00018,4.895]
[1777930776183,36.22,80212.1,0.1,0.10129,0.00018,4.88012]
[1777930778043,36.22,80212.1,0.1,0.10129,0.00018,4.88012]
[1777930778144,36.22,80211.96,0.1,0.10127,0.00018,4.87947]
[1777930780415,36.22,80212.2,0.1,0.10131,0.00018,4.8811]
[1777930780513,36.22,80212.08,0.1,0.1013,0.00018,4.88046]
[1777930782662,36.22,80212.08,0.1,0.1013,0.00018,4.88057]
[1777930783073,36.22,80212.19,0.1,0.10133,0.00018,4.88149]
[1777930783888,36.22,80212.19,0.1,0.10133,0.00018,4.88149]
[1777930783988,36.22,80212.59,0.1,0.1014,0.00018,4.88401]
[1777930789274,36.23,80212.72,0.1,0.10144,0.00018,4.88548]
[1777930793143,36.23,80218.96,0.1,0.10256,0.00018,4.92508]
[1777930798337,36.23,80218.23,0.1,0.10243,0.00018,4.92069]
[1777930801357,36.23,80222.88,0.1,0.10327,0.00018,4.95015]
[1777930802365,36.23,80228.39,0.1,0.10427,0.00018,4.98501]
[1777930804379,36.23,80235.14,0.1,0.10549,0.00018,5.02773]
[1777930809414,36.23,80235.5,0.1,0.10554,0.00018,5.02959]
[1777930814449,36.22,80239.03,0.1,0.10618,0.00018,5.05165]
[1777930817103,36.22,80244.34,0.1,0.10715,0.00018,5.08528]
[1777930822506,36.22,80244.54,0.1,0.10716,0.00018,5.08584]
[1777930828190,36.22,80243.39,0.1,0.10694,0.00018,5.07813]
[1777930829555,36.22,80227.84,0.1,0.10409,0.00018,4.97904]
[1777930831569,36.22,80221.97,0.1,0.10286,0.00018,4.93165]
[1777930837773,36.22,80221.43,0.1,0.10274,0.00018,4.92763]
[1777930843653,36.22,80218.11,0.1,0.10215,0.00018,4.90678]
[1777930848688,36.22,80217.01,0.1,0.10197,0.00018,4.90045]
[1777930853723,36.22,80216.88,0.1,0.10196,0.00018,4.90018]
[1777930858758,36.22,80216.8,0.1,0.10196,0.00018,4.90019]
[1777930863800,36.23,80214.16,0.1,0.10151,0.00018,4.88408]
[1777930869454,36.23,80213.97,0.1,0.10148,0.00018,4.88322]
[1777930874870,36.23,80213.56,0.1,0.10144,0.00018,4.88149]
[1777930879904,36.23,80214.3,0.1,0.10158,0.00018,4.88667]
[1777930885948,36.24,80214.01,0.1,0.10155,0.00018,4.88544]
[1777930894006,36.24,80213.88,0.1,0.10136,0.00018,4.87499]
[1777930900672,36.24,80211.01,0.1,0.10087,0.00018,4.85743]
[1777930906088,36.25,80214.14,0.1,0.10145,0.00018,4.87795]
[1777930913142,36.25,80213.86,0.1,0.10142,0.00018,4.87699]
[1777930919178,36.25,80212.94,0.1,0.10127,0.00018,4.87183]
[1777930924213,36.25,80213.01,0.1,0.1013,0.00018,4.87277]
[1777930931183,36.26,80211.77,0.1,0.10109,0.00018,4.86543]
[1777930938313,36.26,80212.09,0.1,0.10118,0.00018,4.86853]
[1777930940351,36.26,80212.09,0.1,0.10118,0.00018,4.86853]
[1777930940952,36.26,80212.09,0.1,0.10118,0.00018,4.86853]
[1777930946473,36.26,80213.66,0.1,0.10148,0.00018,4.87901]
[1777930958885,36.27,80213.68,0.1,0.10132,0.00018,4.86969]
[1777930958900,36.27,80214.61,0.1,0.1015,0.00018,4.87596]
[1777930961919,36.27,80214.82,0.1,0.10154,0.00018,4.87746]
[1777930962020,36.27,80214.95,0.1,0.10157,0.00018,4.87837]
[1777930962472,36.27,80214.95,0.1,0.10157,0.00018,4.87837]
[1777930962874,36.27,80214.95,0.1,0.10157,0.00018,4.87837]
[1777930962943,36.27,80215.03,0.1,0.10159,0.00018,4.87897]
[1777930964777,36.27,80215.14,0.1,0.10161,0.00018,4.87985]
[1777930964872,36.27,80215.25,0.1,0.10163,0.00018,4.88054]
[1777930967739,36.27,80215.25,0.1,0.10164,0.00018,4.88072]
[1777930967840,36.27,80215.4,0.1,0.10167,0.00018,4.88176]
[1777930973557,36.27,80215.4,0.1,0.10166,0.00018,4.88166]
[1777930977019,36.27,80215.88,0.1,0.10175,0.00018,4.88486]
[1777930977105,36.27,80216.28,0.1,0.10183,0.00018,4.88747]
[1777930978592,36.28,80221.38,0.1,0.10274,0.00018,4.91973]
[1777930983626,36.28,80224.4,0.1,0.10329,0.00018,4.93891]
[1777930989336,36.28,80225.48,0.1,0.10349,0.00018,4.9458]
[1777930992074,36.28,80226.02,0.1,0.10359,0.00018,4.94926]
[1777930992098,36.28,80226.58,0.1,0.10369,0.00018,4.95282]
[1777930997724,36.28,80229.14,0.1,0.10416,0.00018,4.96937]
[1777931000746,36.28,80234.91,0.1,0.10519,0.00018,5.0053]
[1777931005781,36.27,80234.87,0.1,0.10513,0.00018,5.00334]
[1777931010816,36.26,80237.17,0.1,0.10551,0.00018,5.01623]
[1777931012097,36.26,80237.17,0.1,0.10551,0.00018,5.01623]
[1777931012165,36.26,80229.04,0.1,0.10383,0.00018,4.95389]
[1777931019879,36.25,80227.21,0.1,0.10344,0.00018,4.94032]
[1777931020716,36.25,80227.21,0.1,0.10344,0.00018,4.94032]
[1777931020886,36.25,80226.23,0.1,0.10326,0.00018,4.93388]
[1777931025922,36.24,80222.43,0.1,0.10254,0.00018,4.90879]
[1777931028943,36.24,80215.79,0.1,0.10134,0.00018,4.86641]
[1777931029429,36.24,80215.79,0.1,0.10134,0.00018,4.86641]
[1777931029456,36.24,80215.79,0.1,0.10134,0.00018,4.86641]
[1777931029577,36.24,80215.79,0.1,0.10134,0.00018,4.86641]
[1777931030963,36.24,80207.56,0.1,0.09988,0.00018,4.81454]
[1777931031636,36.24,80207.56,0.1,0.09988,0.00018,4.81454]
[1777931032062,36.24,80202.19,0.1,0.09893,0.00017,4.7809]
[1777931035410,36.24,80211.03,0.1,0.10048,0.00018,4.83609]
[1777931035659,36.24,80211.03,0.1,0.10048,0.00018,4.83609]
[1777931035671,36.24,80211.03,0.1,0.10048,0.00018,4.83609]
[1777931038317,36.24,80217.5,0.1,0.10162,0.00018,4.87635]
[1777931040738,36.24,80217.96,0.1,0.1017,0.00018,4.87909]
[1777931040754,36.24,80217.96,0.1,0.1017,0.00018,4.87909]
[1777931041029,36.24,80216.94,0.1,0.10151,0.00018,4.8725]
[1777931042251,36.23,80224.3,0.1,0.10283,0.00018,4.91876]
[1777931046064,36.23,80229.0,0.1,0.10365,0.00018,4.94755]
[1777931052107,36.22,80228.08,0.1,0.10344,0.00018,4.9402]
[1777931052748,36.22,80228.08,0.1,0.10344,0.00018,4.9402]
[1777931053115,36.22,80228.49,0.1,0.1035,0.00018,4.94254]
[1777931058149,36.22,80229.01,0.1,0.10356,0.00018,4.94453]
[1777931061193,36.21,80229.7,0.1,0.10367,0.00018,4.94839]
[1777931061276,36.21,80228.59,0.1,0.10346,0.00018,4.94109]
[1777931067216,36.21,80224.88,0.1,0.10275,0.00018,4.91613]
[1777931067943,36.21,80224.88,0.1,0.10275,0.00018,4.91613]
[1777931068378,36.21,80220.77,0.1,0.102,0.00018,4.88996]
[1777931071242,36.2,80215.11,0.1,0.10079,0.00018,4.84335]
[1777931072771,36.2,80212.43,0.1,0.10031,0.00018,4.82638]
[1777931074036,36.2,80211.45,0.1,0.10014,0.00018,4.82014]
[1777931074264,36.2,80211.31,0.1,0.10011,0.00018,4.81919]
[1777931081315,36.2,80210.49,0.1,0.09995,0.00018,4.81355]
[1777931087357,36.2,80210.71,0.1,0.09998,0.00018,4.81444]
[1777931092389,36.2,80210.08,0.1,0.09986,0.00018,4.81015]
[1777931097425,36.19,80210.51,0.1,0.09992,0.00018,4.8125]
[1777931102459,36.19,80208.75,0.1,0.0996,0.00018,4.80114]
[1777931107493,36.19,80209.49,0.1,0.09973,0.00018,4.80551]
[1777931113378,36.19,80209.72,0.1,0.09976,0.00018,4.80672]
[1777931118571,36.19,80210.36,0.1,0.09986,0.00018,4.81036]
[1777931123605,36.19,80213.07,0.1,0.10033,0.00018,4.82705]
[1777931128640,36.18,80213.77,0.1,0.10045,0.00018,4.83103]
[1777931133813,36.18,80215.12,0.1,0.10049,0.00018,4.82872]
[1777931140725,36.18,80216.03,0.1,0.10063,0.00018,4.83369]
[1777931144820,36.18,80216.12,0.1,0.10064,0.00018,4.83397]
[1777931145361,36.18,80216.12,0.1,0.10064,0.00018,4.83397]
[1777931145453,36.18,80222.95,0.1,0.10185,0.00018,4.8769]
[1777931145950,36.18,80222.95,0.1,0.10185,0.00018,4.8769]
[1777931146039,36.18,80227.75,0.1,0.10271,0.00018,4.90707]
[1777931146655,36.18,80227.75,0.1,0.10271,0.00018,4.90707]
[1777931147226,36.18,80227.75,0.1,0.10271,0.00018,4.90707]
[1777931148377,36.18,80228.94,0.1,0.10292,0.00018,4.9144]
[1777931148400,36.17,80230.3,0.1,0.10316,0.00018,4.92258]
[1777931151068,36.17,80230.6,0.1,0.1032,0.00018,4.92426]
[1777931151073,36.17,80230.82,0.1,0.10324,0.00018,4.92543]
[1777931155376,36.17,80231.95,0.1,0.10344,0.00018,4.93259]
[1777931155542,36.17,80233.89,0.1,0.1038,0.00018,4.94509]
[1777931157444,36.17,80241.35,0.1,0.10516,0.00018,4.99258]
[1777931163448,36.17,80243.12,0.1,0.10549,0.00018,5.00391]
[1777931168923,36.17,80246.64,0.1,0.10614,0.00018,5.02648]
[1777931173957,36.17,80250.05,0.1,0.10677,0.00019,5.04821]
[1777931179999,36.17,80250.38,0.1,0.10683,0.00019,5.05022]
[1777931186040,36.17,80250.57,0.1,0.10686,0.00019,5.05132]
[1777931192083,36.17,80249.83,0.1,0.10653,0.00019,5.03594]
[1777931197118,36.17,80248.7,0.1,0.10632,0.00019,5.02872]
[1777931206182,36.17,80248.7,0.1,0.10632,0.00019,5.02869]
[1777931212224,36.17,80249.12,0.1,0.1064,0.00019,5.03133]
[1777931218078,36.17,80248.93,0.1,0.10636,0.00019,5.03007]
[1777931223304,36.17,80246.63,0.1,0.10594,0.00018,5.01535]
[1777931228335,36.17,80243.2,0.1,0.10527,0.00018,4.99233]
[1777931233371,36.16,80243.13,0.1,0.10522,0.00018,4.99045]
[1777931238406,36.15,80246.37,0.1,0.10578,0.00018,5.00994]
[1777931243441,36.15,80247.2,0.1,0.10593,0.00018,5.01523]
[1777931248476,36.15,80246.14,0.1,0.10571,0.00018,5.00753]
[1777931253510,36.14,80245.72,0.1,0.1054,0.00018,4.99278]
[1777931258548,36.14,80245.99,0.1,0.1054,0.00018,4.99271]
[1777931263581,36.13,80246.05,0.1,0.10536,0.00018,4.99161]
[1777931265890,36.13,80245.26,0.1,0.10521,0.00018,4.98628]
[1777931265991,36.13,80245.16,0.1,0.10518,0.00018,4.98535]
[1777931267888,36.13,80245.16,0.1,0.10518,0.00018,4.98535]
[1777931268616,36.12,80245.16,0.1,0.10517,0.00018,4.98477]
[1777931271419,36.12,80244.8,0.1,0.10508,0.00018,4.98191]
[1777931271687,36.12,80244.7,0.1,0.10505,0.00018,4.9807]
[1777931271996,36.12,80244.7,0.1,0.10505,0.00018,4.9807]
[1777931272600,36.12,80244.7,0.1,0.10505,0.00018,4.9807]
[1777931272694,36.12,80244.74,0.1,0.10505,0.00018,4.98068]
[1777931274203,36.12,80244.79,0.1,0.10506,0.00018,4.981]
[1777931274289,36.12,80245.23,0.1,0.10513,0.00018,4.98352]
[1777931282434,36.11,80245.35,0.1,0.10512,0.00018,4.98314]
[1777931287365,36.1,80245.15,0.1,0.10502,0.00018,4.97963]
[1777931287466,36.1,80245.15,0.1,0.10501,0.00018,4.97935]
[1777931292556,36.09,80245.45,0.1,0.10503,0.00018,4.98018]
[1777931297873,36.09,80246.4,0.1,0.10515,0.00018,4.98434]
[1777931302909,36.08,80246.94,0.1,0.10521,0.00018,4.98643]
[1777931309593,36.07,80246.39,0.1,0.10508,0.00018,4.98188]
[1777931314992,36.06,80246.84,0.1,0.10492,0.00018,4.97217]
[1777931320036,36.06,80246.74,0.1,0.10486,0.00018,4.9703]
[1777931322490,36.06,80246.47,0.1,0.1048,0.00018,4.96833]
[1777931322589,36.06,80246.16,0.1,0.10474,0.00018,4.96611]
[1777931329097,36.05,80245.33,0.1,0.10454,0.00018,4.95916]
[1777931331784,36.05,80245.19,0.1,0.1045,0.00018,4.9578]
[1777931332118,36.05,80245.13,0.1,0.10448,0.00018,4.95719]
[1777931338159,36.04,80245.84,0.1,0.10457,0.00018,4.96027]
[1777931340045,36.04,80245.84,0.1,0.10457,0.00018,4.96027]
[1777931340173,36.04,80245.71,0.1,0.10453,0.00018,4.95897]
[1777931345209,36.03,80244.44,0.1,0.10427,0.00018,4.94972]
[1777931345916,36.03,80244.44,0.1,0.10427,0.00018,4.94972]
[1777931346310,36.03,80244.48,0.1,0.10427,0.00018,4.94975]
[1777931348050,36.03,80244.48,0.1,0.10426,0.00018,4.94952]
[1777931348229,36.03,80244.62,0.1,0.10428,0.00018,4.95019]
[1777931350011,36.03,80245.24,0.1,0.10439,0.00018,4.95391]
[1777931350244,36.03,80245.26,0.1,0.10438,0.00018,4.95381]
[1777931351106,36.03,80245.26,0.1,0.10438,0.00018,4.95381]
[1777931351251,36.03,80245.29,0.1,0.10438,0.00018,4.95377]
[1777931353624,36.03,80255.39,0.1,0.10624,0.00019,5.01819]
[1777931358307,36.02,80260.14,0.1,0.10713,0.00019,5.04855]
[1777931364303,36.02,80260.39,0.1,0.10717,0.00019,5.04997]
[1777931364404,36.02,80259.1,0.1,0.10692,0.00019,5.04159]
[1777931368725,36.02,80258.94,0.1,0.10689,0.00019,5.04043]
[1777931368743,36.02,80258.95,0.1,0.10689,0.00019,5.04041]
[1777931369395,36.02,80258.95,0.1,0.10689,0.00019,5.04041]
[1777931369455,36.02,80260.18,0.1,0.10712,0.00019,5.0483]
[1777931370034,36.02,80260.18,0.1,0.10712,0.00019,5.0483]
[1777931370384,36.02,80260.18,0.1,0.10712,0.00019,5.04825]
[1777931371412,36.02,80260.18,0.1,0.10712,0.00019,5.04825]
[1777931371462,36.02,80261.07,0.1,0.10709,0.00019,5.04334]
[1777931375837,36.02,80263.14,0.1,0.10747,0.00019,5.05639]
[1777931381465,36.02,80266.6,0.1,0.10811,0.00019,5.07823]
[1777931385666,36.02,80266.41,0.1,0.10807,0.00019,5.07677]
[1777931385727,36.02,80266.41,0.1,0.10807,0.00019,5.07677]
[1777931385732,36.02,80267.4,0.1,0.10825,0.00019,5.08301]
[1777931387258,36.02,80267.83,0.1,0.10833,0.00019,5.08578]
[1777931387697,36.02,80273.63,0.1,0.10943,0.00019,5.12301]
[1777931388014,36.02,80273.63,0.1,0.10943,0.00019,5.12301]
[1777931390951,36.02,80277.27,0.1,0.11011,0.00019,5.14627]
[1777931391533,36.01,80277.54,0.1,0.11016,0.00019,5.14786]
[1777931392669,36.01,80277.54,0.1,0.11016,0.00019,5.14786]
[1777931392770,36.01,80280.26,0.1,0.11067,0.00019,5.16516]
[1777931393207,36.01,80280.26,0.1,0.11067,0.00019,5.16516]
[1777931393547,36.01,80280.26,0.1,0.11067,0.00019,5.16516]
[1777931398414,36.01,80281.22,0.1,0.11083,0.00019,5.17065]
[1777931398583,36.01,80281.01,0.1,0.11079,0.00019,5.16911]
[1777931403622,36.0,80281.23,0.1,0.1108,0.00019,5.1696]
[1777931408656,36.0,80284.93,0.1,0.11151,0.00019,5.1933]
[1777931413692,36.0,80286.31,0.1,0.11174,0.00019,5.20118]
[1777931415802,36.0,80289.03,0.1,0.11226,0.00019,5.21864]
[1777931415813,36.0,80306.55,0.1,0.11568,0.0002,5.33271]
[1777931418746,35.99,80330.09,0.1,0.12038,0.0002,5.48667]
[1777931419281,35.99,80330.09,0.1,0.12038,0.0002,5.48667]
[1777931419436,35.99,80330.09,0.1,0.12038,0.0002,5.48667]
[1777931419738,35.99,80329.54,0.1,0.12026,0.0002,5.48262]
[1777931419898,35.99,80329.54,0.1,0.12026,0.0002,5.48262]
[1777931420037,35.99,80329.54,0.1,0.12026,0.0002,5.48262]
[1777931420178,35.99,80329.54,0.1,0.12026,0.0002,5.48262]
[1777931420483,35.99,80329.54,0.1,0.12026,0.0002,5.48262]
[1777931420802,35.99,80316.05,0.1,0.11753,0.0002,5.39358]
[1777931421319,35.99,80316.05,0.1,0.11753,0.0002,5.39358]
[1777931421751,35.99,80315.85,0.1,0.11748,0.0002,5.39183]
[1777931422758,35.99,80308.67,0.1,0.11604,0.0002,5.34457]
[1777931427800,35.98,80310.38,0.1,0.11634,0.0002,5.35459]
[1777931428014,35.98,80310.38,0.1,0.11634,0.0002,5.35459]
[1777931428801,35.98,80310.14,0.1,0.11628,0.0002,5.35258]
[1777931433835,35.98,80314.19,0.1,0.11688,0.0002,5.36795]
[1777931435516,35.98,80314.43,0.1,0.11693,0.0002,5.36942]
[1777931435848,35.98,80314.88,0.1,0.11701,0.0002,5.37226]
[1777931438909,35.97,80315.69,0.1,0.11717,0.0002,5.37733]
[1777931439683,35.97,80315.3,0.1,0.11709,0.0002,5.37465]
[1777931441139,35.97,80315.3,0.1,0.11708,0.0002,5.37453]
[1777931441230,35.97,80315.78,0.1,0.11717,0.0002,5.37756]
[1777931441874,35.97,80315.78,0.1,0.11717,0.0002,5.37756]
[1777931441899,35.97,80314.99,0.1,0.11702,0.0002,5.37237]
[1777931444914,35.97,80304.44,0.1,0.1149,0.0002,5.3025]
[1777931449950,35.96,80304.44,0.1,0.11485,0.0002,5.30098]
[1777931450957,35.96,80317.43,0.1,0.11743,0.0002,5.38603]
[1777931452814,35.96,80317.43,0.1,0.11743,0.0002,5.38603]
[1777931453483,35.96,80318.13,0.1,0.11757,0.0002,5.39048]
[1777931453504,35.96,80322.25,0.1,0.11838,0.0002,5.41709]
[1777931459013,35.95,80327.5,0.1,0.1194,0.0002,5.45047]
[1777931463047,35.95,80321.64,0.1,0.11819,0.0002,5.41108]
[1777931468816,35.95,80320.99,0.1,0.11804,0.0002,5.406]
[1777931474125,35.94,80320.95,0.1,0.118,0.0002,5.40472]
[1777931477300,35.94,80320.48,0.1,0.11789,0.0002,5.40129]
[1777931477401,35.94,80319.84,0.1,0.11776,0.0002,5.39691]
[1777931479508,35.94,80319.84,0.1,0.11776,0.0002,5.39674]
[1777931482167,35.93,80320.26,0.1,0.11781,0.0002,5.39866]
[1777931482268,35.93,80320.8,0.1,0.11792,0.0002,5.40203]
[1777931483931,35.93,80320.8,0.1,0.11791,0.0002,5.40185]
[1777931484427,35.93,80320.8,0.1,0.11791,0.0002,5.40185]
[1777931493257,35.92,80325.5,0.1,0.11861,0.0002,5.42017]
[1777931500306,35.92,80327.76,0.1,0.11902,0.0002,5.43376]
[1777931505341,35.91,80331.51,0.1,0.11975,0.0002,5.4576]
[1777931510376,35.91,80334.08,0.1,0.12025,0.0002,5.47359]
[1777931515411,35.9,80335.82,0.1,0.12057,0.0002,5.48408]
[1777931517888,35.9,80335.82,0.1,0.12057,0.0002,5.48408]
[1777931518133,35.9,80336.57,0.1,0.12071,0.0002,5.48842]
[1777931518431,35.9,80336.57,0.1,0.12071,0.0002,5.48842]
[1777931519530,35.9,80336.57,0.1,0.12071,0.0002,5.48842]
[1777931519543,35.9,80336.57,0.1,0.12071,0.0002,5.48842]
[1777931522396,35.9,80336.46,0.1,0.12066,0.0002,5.48707]
[1777931522805,35.9,80336.46,0.1,0.12066,0.0002,5.48707]
[1777931522906,35.89,80337.32,0.1,0.12083,0.0002,5.49235]
[1777931528702,35.89,80340.21,0.1,0.12139,0.00021,5.51061]
[1777931534544,35.88,80340.14,0.1,0.12134,0.00021,5.5088]
[1777931541436,35.88,80339.72,0.1,0.12121,0.00021,5.50488]
[1777931546775,35.87,80339.76,0.1,0.12118,0.00021,5.50382]
[1777931546840,35.87,80332.99,0.1,0.11979,0.0002,5.45875]
[1777931547500,35.87,80332.99,0.1,0.11979,0.0002,5.45875]
[1777931547636,35.87,80333.21,0.1,0.11983,0.0002,5.46003]
[1777931548642,35.87,80326.2,0.1,0.1184,0.0002,5.41354]
[1777931549885,35.87,80326.2,0.1,0.1184,0.0002,5.41354]
[1777931549968,35.87,80314.86,0.1,0.11611,0.0002,5.33836]
[1777931550855,35.87,80307.83,0.1,0.1147,0.0002,5.29185]
[1777931551352,35.87,80307.83,0.1,0.1147,0.0002,5.29185]
[1777931551413,35.87,80307.83,0.1,0.1147,0.0002,5.29185]
[1777931551663,35.87,80307.15,0.1,0.11437,0.0002,5.27669]
[1777931553677,35.86,80300.92,0.1,0.11313,0.0002,5.23536]
[1777931557705,35.86,80296.27,0.1,0.11219,0.00019,5.20411]
[1777931560726,35.86,80291.27,0.1,0.11121,0.00019,5.17097]
[1777931565761,35.85,80289.64,0.1,0.11087,0.00019,5.1596]
[1777931571139,35.85,80288.33,0.1,0.1106,0.00019,5.15065]
[1777931578662,35.85,80286.79,0.1,0.11027,0.00019,5.13931]
[1777931582429,35.85,80286.79,0.1,0.11027,0.00019,5.13931]
[1777931582881,35.84,80286.79,0.1,0.11025,0.00019,5.13869]
[1777931583102,35.84,80286.79,0.1,0.11025,0.00019,5.13869]
[1777931583889,35.84,80285.73,0.1,0.11004,0.00019,5.13168]
[1777931586183,35.84,80283.83,0.1,0.10967,0.00019,5.11911]
[1777931586910,35.84,80281.52,0.1,0.10922,0.00019,5.10403]
[1777931588703,35.84,80280.5,0.1,0.10903,0.00019,5.09734]
[1777931588876,35.84,80280.5,0.1,0.10903,0.00019,5.09734]
[1777931591357,35.84,80278.44,0.1,0.10863,0.00019,5.08381]
[1777931592003,35.84,80278.44,0.1,0.10863,0.00019,5.08381]
[1777931592222,35.84,80275.96,0.1,0.10815,0.00019,5.06771]
[1777931593647,35.84,80276.05,0.1,0.10817,0.00019,5.06826]
[1777931593958,35.84,80270.85,0.1,0.10719,0.00019,5.03466]
[1777931596666,35.84,80270.85,0.1,0.10719,0.00019,5.03466]
[1777931596979,35.84,80271.65,0.1,0.10734,0.00019,5.03988]
[1777931598040,35.84,80267.48,0.1,0.10655,0.00019,5.01303]
[1777931602017,35.84,80257.08,0.1,0.10463,0.00019,4.9466]
[1777931602954,35.84,80257.08,0.1,0.10463,0.00019,4.9466]
[1777931603603,35.84,80255.84,0.1,0.1044,0.00019,4.93881]
[1777931603710,35.84,80255.84,0.1,0.1044,0.00019,4.93881]
[1777931603928,35.84,80255.84,0.1,0.1044,0.00019,4.93881]
[1777931604032,35.84,80251.1,0.1,0.10353,0.00018,4.90864]
[1777931605953,35.84,80251.1,0.1,0.10354,0.00018,4.90885]
[1777931606042,35.85,80248.16,0.1,0.103,0.00018,4.8903]
[1777931611079,35.85,80247.72,0.1,0.10277,0.00018,4.87812]
[1777931616112,35.85,80243.94,0.1,0.10207,0.00018,4.85369]
[1777931621146,35.85,80247.86,0.1,0.10277,0.00018,4.87832]
[1777931622144,35.85,80247.86,0.1,0.10277,0.00018,4.87832]
[1777931622623,35.85,80251.28,0.1,0.1034,0.00018,4.90006]
[1777931623624,35.85,80251.28,0.1,0.1034,0.00018,4.90006]
[1777931624103,35.85,80253.84,0.1,0.10388,0.00018,4.91664]
[1777931626194,35.85,80255.99,0.1,0.10428,0.00019,4.93074]
[1777931626294,35.85,80261.27,0.1,0.10527,0.00019,4.96474]
[1777931627636,35.85,80261.27,0.1,0.10527,0.00019,4.96474]
[1777931627841,35.85,80261.27,0.1,0.10527,0.00019,4.96474]
[1777931629040,35.85,80261.09,0.1,0.10524,0.00019,4.9637]
[1777931629203,35.85,80265.1,0.1,0.10599,0.00019,4.98966]
[1777931630314,35.85,80278.46,0.1,0.10852,0.00019,5.0759]
[1777931633461,35.85,80278.87,0.1,0.10859,0.00019,5.07844]
[1777931633562,35.85,80279.34,0.1,0.10868,0.00019,5.08143]
[1777931634132,35.85,80279.34,0.1,0.10868,0.00019,5.08143]
[1777931634234,35.85,80279.34,0.1,0.10868,0.00019,5.08137]
[1777931639045,35.85,80280.47,0.1,0.10889,0.00019,5.08857]
[1777931639633,35.85,80280.38,0.1,0.10887,0.00019,5.08779]
[1777931645632,35.85,80283.4,0.1,0.10943,0.00019,5.10696]
[1777931651371,35.84,80283.29,0.1,0.10939,0.00019,5.10562]
[1777931652989,35.84,80283.29,0.1,0.10939,0.00019,5.10562]
[1777931653090,35.84,80285.91,0.1,0.10989,0.00019,5.12241]
[1777931656781,35.84,80286.75,0.1,0.11004,0.00019,5.12762]
[1777931656882,35.84,80286.66,0.1,0.11002,0.00019,5.12691]
[1777931662464,35.84,80286.02,0.1,0.10988,0.00019,5.12198]
[1777931663356,35.84,80286.02,0.1,0.10988,0.00019,5.12198]
[1777931665895,35.84,80285.71,0.1,0.10981,0.00019,5.11971]
[1777931668132,35.83,80286.35,0.1,0.10992,0.00019,5.12346]
[1777931668506,35.83,80288.49,0.1,0.11033,0.00019,5.13722]
[1777931669169,35.83,80288.49,0.1,0.11033,0.00019,5.13722]
[1777931669716,35.83,80288.49,0.1,0.11033,0.00019,5.13722]
[1777931678576,35.83,80294.12,0.1,0.11117,0.00019,5.16133]
[1777931682421,35.82,80294.06,0.1,0.11115,0.00019,5.16074]
[1777931682604,35.82,80294.04,0.1,0.11113,0.00019,5.16003]
[1777931687433,35.82,80295.53,0.1,0.11139,0.00019,5.16892]
[1777931691666,35.81,80288.77,0.1,0.11006,0.00019,5.12396]
[1777931693723,35.81,80286.45,0.1,0.10961,0.00019,5.10876]
[1777931694366,35.81,80286.3,0.1,0.10957,0.00019,5.10768]
[1777931695078,35.81,80257.16,0.1,0.10408,0.00019,4.91963]
[1777931697144,35.81,80248.16,0.1,0.10242,0.00018,4.86217]
[1777931701037,35.81,80248.54,0.1,0.10248,0.00018,4.86436]
[1777931701051,35.81,80248.54,0.1,0.10248,0.00018,4.86436]
[1777931706772,35.81,80249.63,0.1,0.10267,0.00018,4.87081]
[1777931711808,35.81,80249.16,0.1,0.10257,0.00018,4.86737]
[1777931716842,35.81,80247.67,0.1,0.10229,0.00018,4.85745]
[1777931719864,35.81,80263.29,0.1,0.10517,0.00019,4.95728]
[1777931724898,35.8,80267.92,0.1,0.106,0.00019,4.98587]
[1777931729933,35.79,80269.18,0.1,0.1062,0.00019,4.99268]
[1777931734969,35.79,80269.91,0.1,0.1061,0.00019,4.9855]
[1777931740009,35.78,80271.37,0.1,0.10634,0.00019,4.99368]
[1777931745041,35.77,80273.89,0.1,0.10677,0.00019,5.00839]
[1777931750074,35.77,80273.77,0.1,0.10671,0.00019,5.00632]
[1777931755110,35.77,80271.25,0.1,0.10623,0.00019,4.98978]
[1777931760145,35.77,80271.09,0.1,0.10621,0.00019,4.98926]
[1777931765182,35.77,80271.31,0.1,0.10627,0.00019,4.9912]
[1777931770214,35.77,80270.34,0.1,0.10606,0.00019,4.98391]
[1777931775888,35.76,80270.82,0.1,0.10612,0.00019,4.98623]
[1777931777098,35.76,80270.91,0.1,0.10614,0.00019,4.98662]
[1777931777145,35.76,80270.91,0.1,0.10612,0.00019,4.98623]
[1777931781946,35.76,80270.9,0.1,0.1061,0.00019,4.9854]
[1777931782299,35.76,80270.9,0.1,0.10609,0.00019,4.98521]
[1777931785325,35.76,80272.09,0.1,0.10631,0.00019,4.9925]
[1777931785953,35.76,80272.09,0.1,0.10631,0.00019,4.9925]
[1777931788071,35.75,80271.01,0.1,0.10609,0.00019,4.98516]
[1777931788157,35.75,80269.91,0.1,0.10587,0.00019,4.97771]
[1777931790139,35.75,80261.31,0.1,0.10426,0.00019,4.92209]
[1777931790291,35.75,80261.31,0.1,0.10426,0.00019,4.92209]
[1777931790493,35.75,80261.31,0.1,0.10426,0.00019,4.92209]
[1777931791956,35.75,80259.47,0.1,0.10392,0.00019,4.91027]
[1777931792111,35.75,80259.47,0.1,0.10392,0.00019,4.91027]
[1777931792162,35.75,80256.41,0.1,0.10316,0.00018,4.87994]
[1777931796396,35.75,80251.18,0.1,0.10219,0.00018,4.8464]
[1777931802177,35.75,80249.03,0.1,0.1018,0.00018,4.83263]
[1777931807773,35.75,80251.4,0.1,0.10223,0.00018,4.8476]
[1777931807875,35.75,80245.02,0.1,0.10106,0.00018,4.80689]
[1777931813515,35.75,80244.64,0.1,0.10099,0.00018,4.80453]
[1777931819556,35.75,80241.54,0.1,0.10044,0.00018,4.78501]
[1777931825062,35.75,80242.96,0.1,0.10067,0.00018,4.79317]
[1777931826541,35.74,80242.85,0.1,0.10063,0.00018,4.79185]
[1777931827290,35.74,80235.63,0.1,0.09932,0.00018,4.7457]
[1777931827615,35.74,80235.63,0.1,0.09931,0.00018,4.74546]
[1777931833080,35.74,80232.0,0.1,0.09868,0.00018,4.72303]
[1777931833134,35.75,80226.22,0.1,0.09766,0.00018,4.68687]
[1777931834142,35.75,80226.22,0.1,0.09766,0.00018,4.68687]
[1777931834547,35.74,80224.48,0.1,0.09734,0.00018,4.67568]
[1777931834979,35.74,80220.62,0.1,0.09666,0.00018,4.65138]
[1777931837061,35.74,80211.89,0.1,0.09512,0.00017,4.59625]
[1777931838913,35.74,80211.89,0.1,0.09512,0.00017,4.59613]
[1777931839014,35.74,80211.34,0.1,0.09502,0.00017,4.59256]
[1777931844001,35.74,80211.9,0.1,0.0951,0.00017,4.59553]
[1777931844714,35.74,80213.37,0.1,0.09535,0.00017,4.60459]
[1777931845737,35.74,80213.37,0.1,0.09535,0.00017,4.60446]
[1777931846288,35.74,80213.37,0.1,0.09535,0.00017,4.60446]
[1777931845844,35.74,80221.68,0.1,0.09679,0.00018,4.65608]
[1777931847042,35.73,80221.68,0.1,0.09677,0.00018,4.65553]
[1777931852075,35.72,80222.86,0.1,0.09672,0.00018,4.64977]
[1777931857644,35.71,80223.45,0.1,0.09675,0.00018,4.65086]
[1777931862860,35.7,80225.3,0.1,0.09701,0.00018,4.66015]
[1777931863350,35.7,80225.3,0.1,0.09701,0.00018,4.66015]
[1777931863439,35.7,80225.3,0.1,0.09701,0.00018,4.66015]
[1777931863949,35.7,80225.3,0.1,0.09701,0.00018,4.66015]
[1777931863971,35.7,80233.12,0.1,0.0984,0.00018,4.70934]
[1777931867540,35.69,80230.37,0.1,0.09788,0.00018,4.69125]
[1777931867895,35.69,80228.96,0.1,0.09763,0.00018,4.68212]
[1777931868827,35.69,80228.96,0.1,0.09763,0.00018,4.68212]
[1777931868902,35.69,80229.48,0.1,0.09771,0.00018,4.68517]
[1777931872696,35.69,80230.41,0.1,0.09787,0.00018,4.69058]
[1777931872931,35.69,80228.96,0.1,0.09759,0.00018,4.68094]
[1777931873474,35.69,80228.96,0.1,0.09759,0.00018,4.68094]
[1777931873938,35.69,80227.89,0.1,0.0974,0.00018,4.67394]
[1777931877873,35.69,80226.61,0.1,0.09716,0.00018,4.66562]
[1777931878166,35.69,80226.61,0.1,0.09716,0.00018,4.66562]
[1777931878267,35.68,80226.61,0.1,0.09714,0.00018,4.66467]
[1777931878441,35.68,80226.61,0.1,0.09714,0.00018,4.66467]
[1777931878451,35.68,80226.61,0.1,0.09714,0.00018,4.66467]
[1777931878455,35.68,80226.61,0.1,0.09714,0.00018,4.66467]
[1777931879479,35.68,80226.61,0.1,0.09714,0.00018,4.66467]
[1777931879520,35.68,80226.61,0.1,0.09713,0.00018,4.66444]
[1777931885103,35.68,80226.61,0.1,0.0971,0.00018,4.66349]
[1777931887357,35.67,80222.85,0.1,0.09642,0.00018,4.6391]
[1777931890359,35.67,80221.53,0.1,0.09616,0.00018,4.6301]
[1777931891463,35.67,80221.31,0.1,0.09612,0.00018,4.62849]
[1777931891564,35.67,80221.02,0.1,0.09606,0.00018,4.62643]
[1777931893210,35.67,80221.02,0.1,0.09606,0.00018,4.62643]
[1777931893311,35.67,80221.02,0.1,0.09605,0.00018,4.62597]
[1777931893748,35.67,80221.02,0.1,0.09605,0.00018,4.62597]
[1777931893795,35.67,80221.02,0.1,0.09605,0.00018,4.62597]
[1777931895085,35.66,80221.02,0.1,0.09604,0.00018,4.62574]
[1777931900119,35.66,80219.37,0.1,0.09572,0.00018,4.61422]
[1777931905154,35.65,80218.06,0.1,0.09546,0.00018,4.60483]
[1777931906352,35.65,80218.06,0.1,0.09546,0.00018,4.60483]
[1777931907169,35.65,80217.59,0.1,0.09536,0.00018,4.60142]
[1777931912204,35.65,80216.97,0.1,0.09504,0.00017,4.586]
[1777931913661,35.65,80217.32,0.1,0.09509,0.00017,4.58777]
[1777931913688,35.65,80217.32,0.1,0.09509,0.00017,4.58777]
[1777931914222,35.64,80216.96,0.1,0.09502,0.00017,4.5853]
[1777931917482,35.64,80217.48,0.1,0.09509,0.00017,4.58795]
[1777931918284,35.64,80217.33,0.1,0.09506,0.00017,4.5868]
[1777931921529,35.64,80217.91,0.1,0.09514,0.00018,4.58983]
[1777931921535,35.64,80217.91,0.1,0.09514,0.00018,4.58983]
[1777931921540,35.64,80217.91,0.1,0.09514,0.00018,4.58983]
[1777931923555,35.64,80219.61,0.1,0.09544,0.00018,4.6003]
[1777931923589,35.64,80219.61,0.1,0.09544,0.00018,4.6003]
[1777931923649,35.64,80219.61,0.1,0.09543,0.00018,4.60009]
[1777931924393,35.64,80219.61,0.1,0.09543,0.00018,4.60009]
[1777931925449,35.63,80219.61,0.1,0.09542,0.00018,4.59969]
[1777931925581,35.63,80219.61,0.1,0.09542,0.00018,4.59969]
[1777931926302,35.63,80221.67,0.1,0.09577,0.00018,4.61244]
[1777931927366,35.63,80228.08,0.1,0.0969,0.00018,4.65258]
[1777931932381,35.63,80229.1,0.1,0.09705,0.00018,4.65794]
[1777931932692,35.63,80229.1,0.1,0.09704,0.00018,4.65766]
[1777931932788,35.63,80229.1,0.1,0.09704,0.00018,4.65766]
[1777931932814,35.63,80229.1,0.1,0.09704,0.00018,4.65766]
[1777931932850,35.63,80229.1,0.1,0.09704,0.00018,4.65766]
[1777931932905,35.63,80229.1,0.1,0.09704,0.00018,4.65766]
[1777931933351,35.63,80228.8,0.1,0.09698,0.00018,4.6555]
[1777931933672,35.63,80228.8,0.1,0.09698,0.00018,4.6555]
[1777931934360,35.62,80221.83,0.1,0.09574,0.00018,4.61136]
[1777931936157,35.62,80220.82,0.1,0.09556,0.00018,4.60481]
[1777931937728,35.62,80221.29,0.1,0.09563,0.00018,4.60738]
[1777931937748,35.62,80221.29,0.1,0.09563,0.00018,4.60738]
[1777931937762,35.62,80221.29,0.1,0.09563,0.00018,4.60738]
[1777931937777,35.62,80221.29,0.1,0.09563,0.00018,4.60738]
[1777931938386,35.62,80222.17,0.1,0.09578,0.00018,4.61271]
[1777931939738,35.62,80222.17,0.1,0.09578,0.00018,4.61271]
[1777931940401,35.62,80222.29,0.1,0.09579,0.00018,4.61306]
[1777931941758,35.62,80222.51,0.1,0.09582,0.00018,4.61425]
[1777931941768,35.62,80222.51,0.1,0.09582,0.00018,4.61425]
[1777931941783,35.62,80222.51,0.1,0.09582,0.00018,4.61425]
[1777931943793,35.62,80222.47,0.1,0.09581,0.00018,4.6136]
[1777931943804,35.62,80222.47,0.1,0.09581,0.00018,4.6136]
[1777931945804,35.62,80222.47,0.1,0.09581,0.00018,4.6136]
[1777931945827,35.62,80222.47,0.1,0.09581,0.00018,4.6136]
[1777931945905,35.61,80222.47,0.1,0.09579,0.00018,4.6132]
[1777931947830,35.61,80222.47,0.1,0.09579,0.00018,4.6132]
[1777931947859,35.61,80222.47,0.1,0.09579,0.00018,4.6132]
[1777931947865,35.61,80222.47,0.1,0.09578,0.00018,4.61281]
[1777931949849,35.61,80222.47,0.1,0.09578,0.00018,4.61281]
[1777931950309,35.61,80222.76,0.1,0.09583,0.00018,4.61447]
[1777931951871,35.61,80223.27,0.1,0.09593,0.00018,4.6179]
[1777931951873,35.61,80223.27,0.1,0.09593,0.00018,4.6179]
[1777931951894,35.61,80223.27,0.1,0.09593,0.00018,4.6179]
[1777931955929,35.62,80222.27,0.1,0.09577,0.00018,4.6125]
[1777931955960,35.62,80222.27,0.1,0.09577,0.00018,4.6125]
[1777931955969,35.62,80221.75,0.1,0.09568,0.00018,4.60923]
[1777931957951,35.62,80221.75,0.1,0.09569,0.00018,4.60946]
[1777931957981,35.62,80221.75,0.1,0.09569,0.00018,4.60946]
[1777931958047,35.62,80221.64,0.1,0.09568,0.00018,4.60901]
[1777931959966,35.62,80221.64,0.1,0.09568,0.00018,4.60924]
[1777931960422,35.62,80221.86,0.1,0.09574,0.00018,4.61109]
[1777931964020,35.63,80222.16,0.1,0.09581,0.00018,4.61367]
[1777931964030,35.63,80222.16,0.1,0.09581,0.00018,4.61367]
[1777931966044,35.63,80222.45,0.1,0.09587,0.00018,4.61596]
[1777931966053,35.63,80222.45,0.1,0.09587,0.00018,4.61596]
[1777931968365,35.62,80217.72,0.1,0.09503,0.00017,4.58573]
[1777931970115,35.62,80216.94,0.1,0.09489,0.00017,4.5807]
[1777931970124,35.62,80216.94,0.1,0.09489,0.00017,4.5807]
[1777931972148,35.62,80215.9,0.1,0.09451,0.00017,4.5635]
[1777931972166,35.62,80215.9,0.1,0.09451,0.00017,4.5635]
[1777931972203,35.62,80215.35,0.1,0.09442,0.00017,4.56005]
[1777931974162,35.62,80215.35,0.1,0.09441,0.00017,4.55992]
[1777931974169,35.62,80215.35,0.1,0.09441,0.00017,4.55992]
[1777931974187,35.62,80215.35,0.1,0.09441,0.00017,4.55992]
[1777931974261,35.62,80213.62,0.1,0.09411,0.00017,4.54886]
[1777931976191,35.62,80213.62,0.1,0.09411,0.00017,4.54886]
[1777931976199,35.62,80213.62,0.1,0.09411,0.00017,4.54886]
[1777931976401,35.62,80213.07,0.1,0.094,0.00017,4.54519]
[1777931978214,35.62,80213.07,0.1,0.094,0.00017,4.54508]
[1777931978225,35.62,80213.07,0.1,0.094,0.00017,4.54508]
[1777931978227,35.62,80213.07,0.1,0.094,0.00017,4.54508]
[1777931978258,35.62,80213.07,0.1,0.094,0.00017,4.54508]
[1777931978424,35.62,80213.07,0.1,0.094,0.00017,4.54497]
[1777931980210,35.62,80210.87,0.1,0.09361,0.00017,4.5311]
[1777931980233,35.62,80210.87,0.1,0.09361,0.00017,4.5311]
[1777931980236,35.62,80210.87,0.1,0.09361,0.00017,4.5311]
[1777931980331,35.62,80210.87,0.1,0.09361,0.00017,4.53099]
[1777931982254,35.62,80210.87,0.1,0.09361,0.00017,4.53099]
[1777931982270,35.62,80210.87,0.1,0.09361,0.00017,4.53099]
[1777931982351,35.62,80209.58,0.1,0.09338,0.00017,4.5227]
[1777931984264,35.62,80209.58,0.1,0.09338,0.00017,4.5227]
[1777931984274,35.62,80209.58,0.1,0.09338,0.00017,4.5227]
[1777931984290,35.62,80209.58,0.1,0.09338,0.00017,4.5227]
[1777931984375,35.62,80208.61,0.1,0.09321,0.00017,4.51642]
[1777931986292,35.62,80208.61,0.1,0.09321,0.00017,4.51642]
[1777931986298,35.62,80208.61,0.1,0.09321,0.00017,4.51642]
[1777931986317,35.62,80208.61,0.1,0.09321,0.00017,4.51642]
[1777931986398,35.62,80208.03,0.1,0.0931,0.00017,4.51257]
[1777931988330,35.62,80208.03,0.1,0.0931,0.00017,4.51257]
[1777931988335,35.62,80208.03,0.1,0.0931,0.00017,4.51257]
[1777931988376,35.62,80208.03,0.1,0.0931,0.00017,4.51257]
[1777931988431,35.61,80207.63,0.1,0.09302,0.00017,4.50982]
[1777931990347,35.61,80207.2,0.1,0.09295,0.00017,4.50702]
[1777931990358,35.61,80207.2,0.1,0.09295,0.00017,4.50702]
[1777931990375,35.61,80207.2,0.1,0.09295,0.00017,4.50702]
[1777931990404,35.61,80207.2,0.1,0.09295,0.00017,4.50702]
[1777931990351,35.61,80209.93,0.1,0.09341,0.00017,4.5239]
[1777931990752,35.61,80209.93,0.1,0.09341,0.00017,4.5239]
[1777931992349,35.61,80209.93,0.1,0.09341,0.00017,4.5239]
[1777931992356,35.61,80209.93,0.1,0.09341,0.00017,4.5239]
[1777931992359,35.61,80213.59,0.1,0.09404,0.00017,4.54644]
[1777931996401,35.61,80213.86,0.1,0.09407,0.00017,4.5476]
[1777931996405,35.61,80213.86,0.1,0.09407,0.00017,4.5476]
[1777931996418,35.61,80213.86,0.1,0.09407,0.00017,4.5476]
[1777931996420,35.61,80213.86,0.1,0.09407,0.00017,4.5476]
[1777931998428,35.61,80213.76,0.1,0.09404,0.00017,4.54663]
[1777931998442,35.61,80213.76,0.1,0.09404,0.00017,4.54663]
[1777931998457,35.61,80213.76,0.1,0.09404,0.00017,4.54663]
[1777931998808,35.61,80213.76,0.1,0.09404,0.00017,4.54646]
[1777932000458,35.61,80213.76,0.1,0.09404,0.00017,4.54646]
[1777932000515,35.61,80213.94,0.1,0.09406,0.00017,4.54741]
[1777932000578,35.61,80213.94,0.1,0.09406,0.00017,4.54741]
[1777932000935,35.61,80213.94,0.1,0.09406,0.00017,4.54741]
[1777932000962,35.61,80213.94,0.1,0.09406,0.00017,4.54741]
[1777932001012,35.61,80213.94,0.1,0.09406,0.00017,4.54741]
[1777932001095,35.61,80213.94,0.1,0.09406,0.00017,4.54741]
[1777932001188,35.61,80210.57,0.1,0.09348,0.00017,4.52617]
[1777932001642,35.61,80210.57,0.1,0.09348,0.00017,4.52617]
[1777932001750,35.61,80210.57,0.1,0.09348,0.00017,4.52617]
[1777932001790,35.61,80210.57,0.1,0.09348,0.00017,4.52617]
[1777932002233,35.61,80210.57,0.1,0.09348,0.00017,4.52617]
[1777932002322,35.61,80210.57,0.1,0.09348,0.00017,4.52617]
[1777932002421,35.6,80196.72,0.1,0.0911,0.00017,4.43986]
[1777932002658,35.6,80196.72,0.1,0.0911,0.00017,4.43986]
[1777932002698,35.6,80196.72,0.1,0.0911,0.00017,4.43986]
[1777932003381,35.6,80196.72,0.1,0.0911,0.00017,4.43986]
[1777932003431,35.6,80196.72,0.1,0.0911,0.00017,4.43986]
[1777932003440,35.6,80205.95,0.1,0.09267,0.00017,4.4971]
[1777932003934,35.6,80205.95,0.1,0.09267,0.00017,4.4971]
[1777932004122,35.6,80205.95,0.1,0.09267,0.00017,4.4971]
[1777932004223,35.6,80226.79,0.1,0.09631,0.00018,4.62771]
[1777932005893,35.61,80240.41,0.1,0.09875,0.00018,4.7143]
[1777932006877,35.61,80255.71,0.1,0.10154,0.00018,4.81209]
[1777932007882,35.61,80277.44,0.1,0.10559,0.00019,4.95201]
[1777932008848,35.61,80277.44,0.1,0.10559,0.00019,4.95201]
[1777932008864,35.61,80277.44,0.1,0.10559,0.00019,4.95201]
[1777932008901,35.61,80277.44,0.1,0.10559,0.00019,4.95201]
[1777932008912,35.61,80281.91,0.1,0.10644,0.00019,4.98097]
[1777932010117,35.61,80281.91,0.1,0.10644,0.00019,4.98097]
[1777932010259,35.61,80281.91,0.1,0.10644,0.00019,4.98097]
[1777932010370,35.61,80282.82,0.1,0.10661,0.00019,4.98685]
[1777932011757,35.61,80283.81,0.1,0.1068,0.00019,4.99328]
[1777932011916,35.61,80283.81,0.1,0.1068,0.00019,4.99328]
[1777932012143,35.61,80283.81,0.1,0.1068,0.00019,4.99328]
[1777932012463,35.61,80316.75,0.1,0.1132,0.0002,5.20844]
[1777932013221,35.61,80316.75,0.1,0.1132,0.0002,5.20844]
[1777932013349,35.61,80316.75,0.1,0.1132,0.0002,5.20844]
[1777932013424,35.6,80334.0,0.1,0.11666,0.0002,5.32216]
[1777932014112,35.6,80334.0,0.1,0.11666,0.0002,5.32216]
[1777932014200,35.6,80334.0,0.1,0.11666,0.0002,5.32216]
[1777932014262,35.6,80330.9,0.1,0.11603,0.0002,5.30154]
[1777932014540,35.6,80330.9,0.1,0.11603,0.0002,5.30154]
[1777932014569,35.6,80330.9,0.1,0.11603,0.0002,5.30154]
[1777932014933,35.6,80321.97,0.1,0.11423,0.0002,5.24246]
[1777932015737,35.6,80321.97,0.1,0.11423,0.0002,5.24246]
[1777932015760,35.6,80321.97,0.1,0.11423,0.0002,5.24246]
[1777932016034,35.6,80327.88,0.1,0.11542,0.0002,5.28151]
[1777932016611,35.6,80327.88,0.1,0.11542,0.0002,5.28151]
[1777932016677,35.6,80327.88,0.1,0.11542,0.0002,5.28151]
[1777932016995,35.6,80327.88,0.1,0.11542,0.0002,5.28151]
[1777932017733,35.6,80327.88,0.1,0.11542,0.0002,5.28151]
[1777932017994,35.6,80341.47,0.1,0.11818,0.0002,5.37167]
[1777932018671,35.6,80341.47,0.1,0.11818,0.0002,5.37167]
[1777932018976,35.6,80331.52,0.1,0.11615,0.0002,5.30549]
[1777932020579,35.6,80327.99,0.1,0.11543,0.0002,5.28207]
[1777932020762,35.6,80327.99,0.1,0.11543,0.0002,5.28207]
[1777932024726,35.6,80328.93,0.1,0.11562,0.0002,5.28823]
[1777932025011,35.6,80328.76,0.1,0.11559,0.0002,5.2871]
[1777932030051,35.6,80331.01,0.1,0.11604,0.0002,5.30204]
[1777932035086,35.6,80334.35,0.1,0.11652,0.0002,5.31347]
[1777932038288,35.6,80335.81,0.1,0.11682,0.0002,5.3232]
[1777932038390,35.6,80336.58,0.1,0.11698,0.0002,5.32832]
[1777932040986,35.6,80337.42,0.1,0.11715,0.0002,5.33393]
[1777932041128,35.6,80337.98,0.1,0.11727,0.0002,5.33765]
[1777932044414,35.6,80335.54,0.1,0.11677,0.0002,5.3215]
[1777932044459,35.6,80333.58,0.1,0.11637,0.0002,5.30854]
[1777932047259,35.6,80325.72,0.1,0.11479,0.0002,5.25667]
[1777932050829,35.61,80325.84,0.1,0.11482,0.0002,5.25776]
[1777932051586,35.61,80325.51,0.1,0.11476,0.0002,5.25569]
[1777932052300,35.61,80312.05,0.1,0.11209,0.0002,5.16713]
[1777932054221,35.61,80302.66,0.1,0.11024,0.0002,5.10558]
[1777932055323,35.61,80295.59,0.1,0.10887,0.00019,5.05936]
[1777932058252,35.61,80302.68,0.1,0.11025,0.0002,5.10578]
[1777932058550,35.61,80302.68,0.1,0.11025,0.0002,5.10578]
[1777932058712,35.61,80302.68,0.1,0.11025,0.0002,5.10578]
[1777932058744,35.61,80302.68,0.1,0.11025,0.0002,5.10578]
[1777932058757,35.61,80302.68,0.1,0.11025,0.0002,5.10578]
[1777932059256,35.61,80304.27,0.1,0.11056,0.0002,5.11616]
[1777932060264,35.61,80317.8,0.1,0.11324,0.0002,5.20533]
[1777932061203,35.61,80317.8,0.1,0.11324,0.0002,5.20533]
[1777932061273,35.61,80324.56,0.1,0.11459,0.0002,5.2501]
[1777932066305,35.61,80325.61,0.1,0.11482,0.0002,5.25759]
[1777932070184,35.61,80327.39,0.1,0.11519,0.0002,5.26968]
[1777932070338,35.61,80322.42,0.1,0.11419,0.0002,5.23697]
[1777932073293,35.62,80320.43,0.1,0.11381,0.0002,5.22419]
[1777932073369,35.62,80321.65,0.1,0.11406,0.0002,5.23241]
[1777932077447,35.62,80323.03,0.1,0.11435,0.0002,5.24202]
[1777932077526,35.62,80325.6,0.1,0.11487,0.0002,5.25914]
[1777932080402,35.62,80331.09,0.1,0.11599,0.0002,5.29583]
[1777932081464,35.62,80331.09,0.1,0.11599,0.0002,5.29583]
[1777932081541,35.62,80331.09,0.1,0.11599,0.0002,5.29583]
[1777932081548,35.62,80339.95,0.1,0.11779,0.0002,5.35466]
[1777932083463,35.62,80345.12,0.1,0.11885,0.00021,5.38905]
[1777932085324,35.62,80345.12,0.1,0.11885,0.00021,5.389]
[1777932085362,35.62,80345.12,0.1,0.11885,0.00021,5.389]
[1777932085378,35.62,80345.12,0.1,0.11885,0.00021,5.389]
[1777932085421,35.62,80345.12,0.1,0.11885,0.00021,5.389]
[1777932085476,35.62,80344.67,0.1,0.11875,0.00021,5.38597]
[1777932086477,35.62,80344.67,0.1,0.11875,0.00021,5.38597]
[1777932086485,35.62,80344.67,0.1,0.11875,0.00021,5.38597]
[1777932086564,35.62,80345.08,0.1,0.11884,0.00021,5.3886]
[1777932088426,35.62,80345.09,0.1,0.11884,0.00021,5.38862]
[1777932088467,35.62,80345.09,0.1,0.11884,0.00021,5.38862]
[1777932089467,35.62,80344.62,0.1,0.11874,0.00021,5.38549]
[1777932089572,35.62,80344.89,0.1,0.11879,0.00021,5.38719]
[1777932093495,35.62,80357.32,0.1,0.12116,0.00021,5.45904]
[1777932093601,35.62,80357.32,0.1,0.12116,0.00021,5.45904]
[1777932094501,35.62,80359.91,0.1,0.1217,0.00021,5.47624]
[1777932097522,35.62,80355.53,0.1,0.12077,0.00021,5.4466]
[1777932097635,35.62,80355.53,0.1,0.12077,0.00021,5.4466]
[1777932098528,35.62,80355.06,0.1,0.12067,0.00021,5.44336]
[1777932101539,35.62,80353.68,0.1,0.12038,0.00021,5.43386]
[1777932103566,35.61,80347.79,0.1,0.11915,0.00021,5.39439]
[1777932106586,35.61,80343.28,0.1,0.11822,0.00021,5.36436]
[1777932109646,35.61,80343.9,0.1,0.11835,0.00021,5.36849]
[1777932115649,35.61,80349.36,0.1,0.11947,0.00021,5.40458]
[1777932116661,35.61,80349.36,0.1,0.11947,0.00021,5.40458]
[1777932117504,35.61,80349.36,0.1,0.11947,0.00021,5.40458]
[1777932119558,35.61,80344.39,0.1,0.11844,0.00021,5.37137]
[1777932124712,35.61,80344.11,0.1,0.11838,0.00021,5.36952]
[1777932129937,35.61,80347.22,0.1,0.11902,0.00021,5.39018]
[1777932135789,35.61,80345.48,0.1,0.11866,0.00021,5.37852]
[1777932138067,35.61,80340.37,0.1,0.11761,0.0002,5.34446]
[1777932139816,35.61,80334.98,0.1,0.11651,0.0002,5.3087]
[1777932141454,35.61,80334.98,0.1,0.11651,0.0002,5.3087]
[1777932141933,35.61,80336.22,0.1,0.11677,0.0002,5.31711]
[1777932142054,35.61,80336.22,0.1,0.11677,0.0002,5.31711]
[1777932142212,35.61,80336.22,0.1,0.11677,0.0002,5.31711]
[1777932142226,35.61,80336.22,0.1,0.11677,0.0002,5.31711]
[1777932142241,35.61,80336.22,0.1,0.11677,0.0002,5.31711]
[1777932143845,35.61,80327.79,0.1,0.11507,0.0002,5.26151]
[1777932144824,35.61,80327.79,0.1,0.11507,0.0002,5.26151]
[1777932144896,35.61,80327.79,0.1,0.11507,0.0002,5.26151]
[1777932146118,35.61,80324.92,0.1,0.1145,0.0002,5.24268]
[1777932146219,35.62,80322.27,0.1,0.11397,0.0002,5.22533]
[1777932148141,35.62,80322.27,0.1,0.11398,0.0002,5.22549]
[1777932148221,35.62,80324.29,0.1,0.11439,0.0002,5.239]
[1777932150138,35.62,80324.29,0.1,0.11439,0.0002,5.2392]
[1777932150239,35.62,80324.01,0.1,0.11434,0.0002,5.23753]
[1777932152162,35.62,80324.01,0.1,0.11435,0.0002,5.23771]
[1777932152264,35.62,80323.4,0.1,0.11404,0.0002,5.22313]
[1777932157845,35.63,80326.06,0.1,0.1146,0.0002,5.24174]
[1777932163578,35.63,80326.95,0.1,0.11481,0.0002,5.24853]
[1777932168016,35.64,80321.58,0.1,0.11377,0.0002,5.21446]
[1777932173050,35.64,80316.92,0.1,0.11288,0.0002,5.18502]
[1777932175523,35.64,80316.14,0.1,0.11274,0.0002,5.18015]
[1777932175610,35.65,80315.32,0.1,0.11259,0.0002,5.17528]
[1777932178468,35.65,80305.16,0.1,0.11061,0.0002,5.10922]
[1777932179902,35.65,80304.97,0.1,0.11058,0.0002,5.1083]
[1777932180102,35.65,80300.06,0.1,0.10963,0.00019,5.07656]
[1777932181109,35.65,80292.2,0.1,0.10812,0.00019,5.02574]
[1777932182501,35.65,80292.2,0.1,0.10812,0.00019,5.02574]
[1777932182602,35.66,80287.54,0.1,0.10726,0.00019,4.99641]
[1777932186536,35.66,80287.24,0.1,0.10723,0.00019,4.99546]
[1777932187826,35.67,80287.2,0.1,0.10725,0.00019,4.99618]
[1777932188250,35.67,80287.2,0.1,0.10725,0.00019,4.99618]
[1777932188569,35.67,80287.2,0.1,0.10725,0.00019,4.99618]
[1777932188670,35.67,80293.32,0.1,0.10845,0.00019,5.03692]
[1777932190174,35.67,80298.96,0.1,0.10956,0.00019,5.07408]
[1777932192188,35.68,80291.58,0.1,0.10815,0.00019,5.02676]
[1777932197222,35.69,80289.9,0.1,0.1079,0.00019,5.01803]
[1777932202708,35.69,80293.13,0.1,0.10858,0.00019,5.04101]
[1777932205478,35.7,80292.52,0.1,0.10848,0.00019,5.03779]
[1777932205550,35.7,80293.19,0.1,0.10861,0.00019,5.04216]
[1777932207292,35.7,80299.5,0.1,0.10986,0.00019,5.084]
[1777932212329,35.71,80303.56,0.1,0.11049,0.0002,5.10113]
[1777932217362,35.71,80302.93,0.1,0.11041,0.0002,5.09832]
[1777932220384,35.72,80296.31,0.1,0.10915,0.00019,5.05599]
[1777932225419,35.73,80293.18,0.1,0.10859,0.00019,5.0373]
[1777932227434,35.73,80305.61,0.1,0.11103,0.0002,5.11895]
[1777932229550,35.73,80310.95,0.1,0.11209,0.0002,5.15429]
[1777932235036,35.74,80308.33,0.1,0.1116,0.0002,5.13806]
[1777932241173,35.74,80306.59,0.1,0.11129,0.0002,5.12766]
[1777932246566,35.75,80306.0,0.1,0.11121,0.0002,5.1251]
[1777932251601,35.75,80304.92,0.1,0.11103,0.0002,5.11892]
[1777932256640,35.75,80306.57,0.1,0.11138,0.0002,5.1307]
[1777932261672,35.76,80306.6,0.1,0.11141,0.0002,5.13161]
[1777932266707,35.76,80312.34,0.1,0.11256,0.0002,5.16969]
[1777932271741,35.76,80311.67,0.1,0.11224,0.0002,5.15498]
[1777932276777,35.76,80310.96,0.1,0.11212,0.0002,5.15093]
[1777932281812,35.77,80310.37,0.1,0.11202,0.0002,5.14772]
[1777932286846,35.77,80309.36,0.1,0.11185,0.0002,5.14186]
[1777932288202,35.77,80302.25,0.1,0.11046,0.0002,5.09563]
[1777932293661,35.78,80302.26,0.1,0.11049,0.0002,5.09672]
[1777932298700,35.78,80301.8,0.1,0.11043,0.0002,5.09455]
[1777932301166,35.78,80310.7,0.1,0.1122,0.0002,5.15345]
[1777932301856,35.78,80310.7,0.1,0.1122,0.0002,5.15345]
[1777932301952,35.79,80310.7,0.1,0.1122,0.0002,5.15358]
[1777932303732,35.79,80317.91,0.1,0.11363,0.0002,5.20089]
[1777932303895,35.79,80317.91,0.1,0.11363,0.0002,5.20089]
[1777932303912,35.79,80317.91,0.1,0.11363,0.0002,5.20089]
[1777932304713,35.79,80317.91,0.1,0.11363,0.0002,5.20089]
[1777932304814,35.79,80318.28,0.1,0.11371,0.0002,5.20338]
[1777932308415,35.79,80320.08,0.1,0.11407,0.0002,5.21533]
[1777932308517,35.79,80325.45,0.1,0.11515,0.0002,5.25067]
[1777932308987,35.79,80325.45,0.1,0.11515,0.0002,5.25067]
[1777932309173,35.79,80325.45,0.1,0.11515,0.0002,5.25067]
[1777932309217,35.79,80325.45,0.1,0.11515,0.0002,5.25067]
[1777932309228,35.79,80325.45,0.1,0.11515,0.0002,5.25067]
[1777932311014,35.79,80335.85,0.1,0.11725,0.0002,5.31929]
[1777932316078,35.79,80336.56,0.1,0.1174,0.0002,5.32392]
[1777932321096,35.79,80336.48,0.1,0.11742,0.0002,5.32477]
[1777932327128,35.82,80337.32,0.1,0.11779,0.0002,5.33644]
[1777932330150,35.83,80332.92,0.1,0.11691,0.0002,5.30819]
[1777932333040,35.83,80332.94,0.1,0.11674,0.0002,5.29806]
[1777932334179,35.83,80330.31,0.1,0.11622,0.0002,5.28106]
[1777932334271,35.83,80328.08,0.1,0.11578,0.0002,5.26672]
[1777932336322,35.84,80313.69,0.1,0.11292,0.0002,5.17307]
[1777932341393,35.84,80311.77,0.1,0.1126,0.0002,5.16249]
[1777932347808,35.86,80310.52,0.1,0.11244,0.0002,5.15692]
[1777932356455,35.88,80306.98,0.1,0.11189,0.0002,5.1389]
[1777932361367,35.89,80294.57,0.1,0.10956,0.00019,5.06122]
[1777932363883,35.9,80289.88,0.1,0.10872,0.00019,5.03273]
[1777932366470,35.91,80281.52,0.1,0.10715,0.00019,4.98005]
[1777932369859,35.92,80276.75,0.1,0.10631,0.00019,4.95133]
[1777932375466,35.93,80272.86,0.1,0.10565,0.00019,4.92879]
[1777932376311,35.93,80272.86,0.1,0.10565,0.00019,4.92879]
[1777932376352,35.93,80273.56,0.1,0.10579,0.00019,4.93379]
[1777932381507,35.94,80273.56,0.1,0.10587,0.00019,4.93634]
[1777932382636,35.94,80273.56,0.1,0.10587,0.00019,4.93634]
[1777932382692,35.95,80273.91,0.1,0.10595,0.00019,4.93909]
[1777932387326,35.96,80274.49,0.1,0.10612,0.00019,4.94487]
[1777932387548,35.96,80274.94,0.1,0.10622,0.00019,4.94827]
[1777932389564,35.96,80269.63,0.1,0.10525,0.00019,4.91528]
[1777932392584,35.97,80261.42,0.1,0.10358,0.00019,4.85388]
[1777932393369,35.97,80261.42,0.1,0.10358,0.00019,4.85388]
[1777932393576,35.97,80261.42,0.1,0.10358,0.00019,4.85388]
[1777932393677,35.97,80256.0,0.1,0.10259,0.00018,4.82002]
[1777932394888,35.97,80256.0,0.1,0.10259,0.00018,4.82002]
[1777932394892,35.97,80256.0,0.1,0.10259,0.00018,4.82002]
[1777932395605,35.98,80254.74,0.1,0.1024,0.00018,4.81336]
[1777932400642,35.99,80255.16,0.1,0.10254,0.00018,4.81804]
[1777932405677,36.0,80254.94,0.1,0.10258,0.00018,4.81953]
[1777932412726,36.01,80253.79,0.1,0.10243,0.00018,4.81419]
[1777932417857,36.02,80253.32,0.1,0.10237,0.00018,4.81229]
[1777932422797,36.02,80258.71,0.1,0.10341,0.00019,4.8481]
[1777932427832,36.03,80257.2,0.1,0.10317,0.00018,4.83972]
[1777932429751,36.03,80255.97,0.1,0.10294,0.00018,4.8319]
[1777932429852,36.03,80257.08,0.1,0.10316,0.00018,4.83939]
[1777932435294,36.04,80256.29,0.1,0.10304,0.00018,4.83517]
[1777932435888,36.04,80256.29,0.1,0.10305,0.00018,4.83557]
[1777932441929,36.04,80256.35,0.1,0.10309,0.00018,4.83712]
[1777932446970,36.05,80259.25,0.1,0.10366,0.00019,4.85643]
[1777932452000,36.05,80258.5,0.1,0.10335,0.00019,4.84185]
[1777932457035,36.05,80258.34,0.1,0.10335,0.00019,4.84175]
[1777932462070,36.06,80258.78,0.1,0.10345,0.00019,4.84546]
[1777932467105,36.06,80257.95,0.1,0.10333,0.00019,4.84109]
[1777932472140,36.07,80258.74,0.1,0.1035,0.00019,4.84701]
[1777932477175,36.07,80257.21,0.1,0.10324,0.00018,4.83817]
[1777932482209,36.08,80257.3,0.1,0.10329,0.00018,4.83966]
[1777932483504,36.08,80257.3,0.1,0.10329,0.00018,4.83966]
[1777932483716,36.08,80257.3,0.1,0.10329,0.00018,4.83966]
[1777932483785,36.08,80257.3,0.1,0.10329,0.00018,4.83966]
[1777932483874,36.08,80257.3,0.1,0.10329,0.00018,4.83966]
[1777932483914,36.08,80257.21,0.1,0.10327,0.00018,4.83927]
[1777932485008,36.08,80266.58,0.1,0.10503,0.00019,4.89927]
[1777932490266,36.08,80268.65,0.1,0.10543,0.00019,4.91285]
[1777932494189,36.08,80269.89,0.1,0.10567,0.00019,4.92102]
[1777932494226,36.08,80269.89,0.1,0.10567,0.00019,4.92102]
[1777932495944,36.08,80270.08,0.1,0.10571,0.00019,4.92231]
[1777932496680,36.08,80271.29,0.1,0.10594,0.00019,4.93022]
[1777932503358,36.08,80271.85,0.1,0.10606,0.00019,4.93438]
[1777932509994,36.09,80273.08,0.1,0.1063,0.00019,4.94256]
[1777932517454,36.09,80269.85,0.1,0.10552,0.00019,4.91197]
[1777932523879,36.09,80271.85,0.1,0.10591,0.00019,4.92524]
[1777932526243,36.09,80276.36,0.1,0.10678,0.00019,4.9545]
[1777932531555,36.1,80281.14,0.1,0.10769,0.00019,4.98544]
[1777932536588,36.1,80281.51,0.1,0.10777,0.00019,4.98799]
[1777932541625,36.1,80281.82,0.1,0.10783,0.00019,4.99009]
[1777932544123,36.1,80282.25,0.1,0.10792,0.00019,4.99289]
[1777932544215,36.1,80282.25,0.1,0.10792,0.00019,4.99289]
[1777932544470,36.1,80282.25,0.1,0.10792,0.00019,4.99289]
[1777932544644,36.1,80282.5,0.1,0.10796,0.00019,4.99452]
[1777932545651,36.1,80288.66,0.1,0.10914,0.00019,5.03415]
[1777932548542,36.1,80291.09,0.1,0.10961,0.00019,5.04971]
[1777932549226,36.1,80291.14,0.1,0.10962,0.00019,5.04997]
[1777932551317,36.1,80290.18,0.1,0.10943,0.00019,5.04364]
[1777932556728,36.09,80289.2,0.1,0.10923,0.00019,5.03693]
[1777932557734,36.1,80295.95,0.1,0.11054,0.00019,5.08077]
[1777932562401,36.1,80297.43,0.1,0.11084,0.00019,5.09053]
[1777932564700,36.1,80297.44,0.1,0.11085,0.00019,5.09107]
[1777932564793,36.1,80299.12,0.1,0.11119,0.00019,5.10217]
[1777932567805,36.1,80293.39,0.1,0.11007,0.00019,5.06518]
[1777932572769,36.1,80293.22,0.1,0.10984,0.00019,5.05303]
[1777932572862,36.1,80291.35,0.1,0.10948,0.00019,5.04128]
[1777932576448,36.1,80291.05,0.1,0.10946,0.00019,5.04034]
[1777932581903,36.11,80290.62,0.1,0.10943,0.00019,5.03958]
[1777932586941,36.12,80290.25,0.1,0.10941,0.00019,5.03888]
[1777932592038,36.13,80290.15,0.1,0.10943,0.00019,5.03959]
[1777932598017,36.14,80291.55,0.1,0.10979,0.00019,5.05127]
[1777932603052,36.15,80291.69,0.1,0.10986,0.00019,5.0538]
[1777932612116,36.16,80292.0,0.1,0.11001,0.00019,5.05869]
[1777932617151,36.17,80292.57,0.1,0.11019,0.00019,5.06455]
[1777932621444,36.18,80288.61,0.1,0.10945,0.00019,5.04011]
[1777932621488,36.18,80288.61,0.1,0.10945,0.00019,5.04011]
[1777932622453,36.18,80287.68,0.1,0.10929,0.00019,5.03448]
[1777932622521,36.18,80281.43,0.1,0.1081,0.00019,4.99472]
[1777932628228,36.18,80278.09,0.1,0.10749,0.00019,4.97417]
[1777932633477,36.19,80279.02,0.1,0.10748,0.00019,4.96961]
[1777932639082,36.19,80278.57,0.1,0.10741,0.00019,4.96734]
[1777932644341,36.2,80281.17,0.1,0.108,0.00019,4.98729]
[1777932646141,36.21,80286.62,0.1,0.10907,0.00019,5.02309]
[1777932651087,36.21,80286.5,0.1,0.10907,0.00019,5.02311]
[1777932651141,36.21,80286.5,0.1,0.10907,0.00019,5.02311]
[1777932651144,36.22,80286.25,0.1,0.10905,0.00019,5.02229]
[1777932652589,36.22,80286.25,0.1,0.10906,0.00019,5.02268]
[1777932652660,36.22,80298.09,0.1,0.11136,0.00019,5.09925]
[1777932658121,36.22,80301.8,0.1,0.11212,0.0002,5.12428]
[1777932658243,36.23,80300.14,0.1,0.11181,0.0002,5.11401]
[1777932658272,36.23,80300.14,0.1,0.11181,0.0002,5.11401]
[1777932658303,36.23,80300.14,0.1,0.11181,0.0002,5.11401]
[1777932658487,36.23,80300.14,0.1,0.11181,0.0002,5.11401]
[1777932659092,36.23,80308.78,0.1,0.11351,0.0002,5.16988]
[1777932661795,36.23,80312.64,0.1,0.11429,0.0002,5.19547]
[1777932661857,36.23,80313.36,0.1,0.11444,0.0002,5.20046]
[1777932667833,36.24,80310.97,0.1,0.11401,0.0002,5.18646]
[1777932667902,36.24,80310.97,0.1,0.11401,0.0002,5.18646]
[1777932667934,36.24,80310.19,0.1,0.11387,0.0002,5.18171]
[1777932671101,36.24,80311.33,0.1,0.11411,0.0002,5.18971]
[1777932671535,36.24,80311.33,0.1,0.11413,0.0002,5.19029]
[1777932676569,36.25,80311.07,0.1,0.11412,0.0002,5.19003]
[1777932681604,36.26,80311.47,0.1,0.11424,0.0002,5.194]
[1777932686639,36.26,80310.74,0.1,0.11414,0.0002,5.19065]
[1777932691674,36.27,80308.08,0.1,0.11346,0.0002,5.164]
[1777932696709,36.28,80309.34,0.1,0.11376,0.0002,5.17374]
[1777932701743,36.29,80309.26,0.1,0.11379,0.0002,5.17483]
[1777932706780,36.29,80307.93,0.1,0.11358,0.0002,5.16783]
[1777932711814,36.3,80308.4,0.1,0.11372,0.0002,5.17255]
[1777932716849,36.31,80309.58,0.1,0.11401,0.0002,5.18185]
[1777932719451,36.31,80309.78,0.1,0.11407,0.0002,5.1838]
[1777932719870,36.32,80309.9,0.1,0.1141,0.0002,5.1849]
[1777932720748,36.32,80309.9,0.1,0.1141,0.0002,5.1849]
[1777932720877,36.32,80310.61,0.1,0.11425,0.0002,5.18981]
[1777932722057,36.32,80310.61,0.1,0.11425,0.0002,5.18981]
[1777932722159,36.32,80310.64,0.1,0.11428,0.0002,5.19064]
[1777932722515,36.32,80310.64,0.1,0.11428,0.0002,5.19064]
[1777932722891,36.32,80310.64,0.1,0.11428,0.0002,5.19064]
[1777932727925,36.33,80311.45,0.1,0.11449,0.0002,5.19744]
[1777932730947,36.33,80316.46,0.1,0.11551,0.0002,5.2308]
[1777932735981,36.34,80316.46,0.1,0.11555,0.0002,5.23211]
[1777932741077,36.34,80316.26,0.1,0.11555,0.0002,5.23186]
[1777932746843,36.35,80315.35,0.1,0.11542,0.0002,5.22779]
[1777932752094,36.36,80315.24,0.1,0.11524,0.0002,5.2175]
[1777932756484,36.36,80315.24,0.1,0.11524,0.0002,5.2175]
[1777932756585,36.36,80315.52,0.1,0.11534,0.0002,5.22066]
[1777932762163,36.37,80314.83,0.1,0.11524,0.0002,5.21754]
[1777932767208,36.38,80313.08,0.1,0.11494,0.0002,5.2076]
[1777932770986,36.38,80313.42,0.1,0.11504,0.0002,5.21093]
[1777932771088,36.38,80313.59,0.1,0.11507,0.0002,5.21203]
[1777932772633,36.39,80313.59,0.1,0.11509,0.0002,5.21258]
[1777932773241,36.39,80313.75,0.1,0.11513,0.0002,5.21389]
[1777932774325,36.39,80313.75,0.1,0.11513,0.0002,5.21389]
[1777932774421,36.39,80313.13,0.1,0.11502,0.0002,5.21016]
[1777932775960,36.39,80313.13,0.1,0.11502,0.0002,5.21016]
[1777932776262,36.39,80313.13,0.1,0.11503,0.0002,5.21072]
[1777932776355,36.39,80313.13,0.1,0.11503,0.0002,5.21072]
[1777932777268,36.39,80313.65,0.1,0.11515,0.0002,5.21436]
[1777932782304,36.4,80313.77,0.1,0.11521,0.0002,5.2165]
[1777932787339,36.41,80313.85,0.1,0.11527,0.0002,5.21836]
[1777932794388,36.41,80314.32,0.1,0.11542,0.0002,5.22323]
[1777932799422,36.42,80313.52,0.1,0.1153,0.0002,5.21938]
[1777932800632,36.42,80313.52,0.1,0.1153,0.0002,5.21938]
[1777932800729,36.42,80313.66,0.1,0.11534,0.0002,5.22054]
[1777932801820,36.42,80313.66,0.1,0.11534,0.0002,5.22054]
[1777932801836,36.42,80313.66,0.1,0.11534,0.0002,5.22054]
[1777932803140,36.42,80313.66,0.1,0.11535,0.0002,5.2208]
[1777932803151,36.42,80313.66,0.1,0.11535,0.0002,5.2208]
[1777932803773,36.43,80313.66,0.1,0.11536,0.0002,5.22133]
[1777932803803,36.43,80313.66,0.1,0.11536,0.0002,5.22133]
[1777932809494,36.43,80314.08,0.1,0.11549,0.0002,5.22559]
[1777932817194,36.43,80314.08,0.1,0.11549,0.0002,5.22559]
[1777932818824,36.44,80313.78,0.1,0.1153,0.0002,5.21477]
[1777932818925,36.44,80313.78,0.1,0.1153,0.0002,5.21503]
[1777932824598,36.45,80317.3,0.1,0.11605,0.0002,5.23927]
[1777932830640,36.46,80316.62,0.1,0.11596,0.0002,5.23622]
[1777932831752,36.46,80316.62,0.1,0.11596,0.0002,5.23622]
[1777932831808,36.46,80323.66,0.1,0.11738,0.0002,5.28204]
[1777932832411,36.46,80323.66,0.1,0.11738,0.0002,5.28204]
[1777932833147,36.46,80323.66,0.1,0.11738,0.0002,5.28204]
[1777932833248,36.46,80328.66,0.1,0.11839,0.0002,5.3147]
[1777932837692,36.46,80336.89,0.1,0.12009,0.0002,5.36873]
[1777932842724,36.46,80338.61,0.1,0.12044,0.00021,5.38004]
[1777932847759,36.46,80338.05,0.1,0.12033,0.0002,5.37644]
[1777932854809,36.46,80338.17,0.1,0.12035,0.0002,5.37731]
[1777932858838,36.46,80332.08,0.1,0.11911,0.0002,5.33773]
[1777932863873,36.46,80334.53,0.1,0.11962,0.0002,5.35395]
[1777932869915,36.47,80335.27,0.1,0.11978,0.0002,5.35904]
[1777932874950,36.47,80335.4,0.1,0.11961,0.0002,5.34917]
[1777932882000,36.47,80335.82,0.1,0.11971,0.0002,5.35229]
[1777932887034,36.47,80338.26,0.1,0.12022,0.0002,5.36842]
[1777932892070,36.47,80338.47,0.1,0.12027,0.0002,5.36994]
[1777932897105,36.47,80337.9,0.1,0.12015,0.0002,5.36639]
[1777932902138,36.47,80338.03,0.1,0.12019,0.0002,5.36741]
[1777932905162,36.47,80342.67,0.1,0.12114,0.00021,5.39775]
[1777932910196,36.47,80344.37,0.1,0.12149,0.00021,5.40871]
[1777932916238,36.47,80343.71,0.1,0.12135,0.00021,5.40422]
[1777932922280,36.47,80343.57,0.1,0.12131,0.00021,5.40315]
[1777932928393,36.47,80342.55,0.1,0.1211,0.00021,5.3964]
[1777932934364,36.47,80342.65,0.1,0.12091,0.00021,5.38592]
[1777932939399,36.47,80343.05,0.1,0.121,0.00021,5.38863]
[1777932944433,36.47,80348.66,0.1,0.12217,0.00021,5.42555]
[1777932949469,36.47,80352.51,0.1,0.12297,0.00021,5.45068]
[1777932952702,36.47,80354.46,0.1,0.12337,0.00021,5.46342]
[1777932952959,36.47,80357.62,0.1,0.12403,0.00021,5.48408]
[1777932956834,36.47,80361.42,0.1,0.12483,0.00021,5.50907]
[1777932956935,36.47,80361.66,0.1,0.12489,0.00021,5.51086]
[1777932958322,36.47,80366.49,0.1,0.12592,0.00021,5.54277]
[1777932962532,36.48,80367.7,0.1,0.12619,0.00021,5.55133]
[1777932962981,36.48,80367.7,0.1,0.12619,0.00021,5.55133]
[1777932965586,36.48,80362.92,0.1,0.1252,0.00021,5.52054]
[1777932970340,36.48,80364.09,0.1,0.12547,0.00021,5.52877]
[1777932970440,36.48,80366.81,0.1,0.12605,0.00021,5.5469]
[1777932976662,36.49,80366.16,0.1,0.12594,0.00021,5.54341]
[1777932978111,36.49,80366.16,0.1,0.12594,0.00021,5.54341]
[1777932978128,36.49,80366.16,0.1,0.12594,0.00021,5.54341]
[1777932978142,36.49,80366.16,0.1,0.12594,0.00021,5.54341]
[1777932979952,36.49,80365.18,0.1,0.12574,0.00021,5.53723]
[1777932980053,36.49,80365.07,0.1,0.12572,0.00021,5.53664]
[1777932984718,36.49,80372.23,0.1,0.12726,0.00021,5.58431]
[1777932989752,36.5,80370.52,0.1,0.12694,0.00021,5.57448]
[1777932994796,36.5,80369.8,0.1,0.12659,0.00021,5.55899]
[1777932999587,36.5,80363.58,0.1,0.12529,0.00021,5.51863]
[1777933005191,36.51,80366.45,0.1,0.12592,0.00021,5.53803]
[1777933011229,36.51,80365.56,0.1,0.12575,0.00021,5.53278]
[1777933011852,36.51,80365.82,0.1,0.12581,0.00021,5.53459]
[1777933011864,36.51,80365.82,0.1,0.12581,0.00021,5.53459]
[1777933012036,36.51,80365.82,0.1,0.12581,0.00021,5.53459]
[1777933012262,36.51,80365.82,0.1,0.12581,0.00021,5.53459]
[1777933012457,36.51,80365.82,0.1,0.12581,0.00021,5.53459]
[1777933012493,36.51,80365.82,0.1,0.12581,0.00021,5.53459]
[1777933012475,36.51,80344.56,0.1,0.12136,0.00021,5.39541]
[1777933013166,36.51,80344.56,0.1,0.12136,0.00021,5.39541]
[1777933013311,36.51,80336.79,0.1,0.11976,0.0002,5.34482]
[1777933013631,36.51,80336.79,0.1,0.11976,0.0002,5.34482]
[1777933014476,36.51,80336.36,0.1,0.11968,0.0002,5.34206]
[1777933019278,36.51,80329.57,0.1,0.1183,0.0002,5.29821]
[1777933022238,36.51,80331.09,0.1,0.11862,0.0002,5.30848]
[1777933022279,36.51,80331.09,0.1,0.11862,0.0002,5.30848]
[1777933022398,36.51,80331.09,0.1,0.11862,0.0002,5.30848]
[1777933022452,36.51,80317.61,0.1,0.11591,0.0002,5.22136]
[1777933024509,36.52,80311.94,0.1,0.1148,0.0002,5.18535]
[1777933025503,36.52,80302.87,0.1,0.11302,0.0002,5.12732]
[1777933027377,36.52,80288.93,0.1,0.11032,0.00019,5.03848]
[1777933027818,36.52,80288.93,0.1,0.11032,0.00019,5.03848]
[1777933028027,36.52,80288.93,0.1,0.11032,0.00019,5.03866]
[1777933033063,36.53,80279.15,0.1,0.10848,0.00019,4.97754]
[1777933038100,36.53,80278.36,0.1,0.10836,0.00019,4.97336]
[1777933039391,36.53,80287.93,0.1,0.11019,0.00019,5.03424]
[1777933045148,36.53,80286.22,0.1,0.10984,0.00019,5.02267]
[1777933051190,36.52,80285.51,0.1,0.10948,0.00019,5.00662]
[1777933056224,36.52,80284.53,0.1,0.10928,0.00019,4.99989]
[1777933057231,36.52,80275.29,0.1,0.10752,0.00019,4.94109]
[1777933062419,36.52,80271.2,0.1,0.10675,0.00019,4.91526]
[1777933069314,36.52,80272.04,0.1,0.10691,0.00019,4.92094]
[1777933077371,36.52,80272.8,0.1,0.10707,0.00019,4.92627]
[1777933082406,36.53,80276.18,0.1,0.10772,0.00019,4.94803]
[1777933084420,36.53,80280.86,0.1,0.10862,0.00019,4.97783]
[1777933089540,36.53,80280.87,0.1,0.10862,0.00019,4.97794]
[1777933090138,36.53,80280.56,0.1,0.10856,0.00019,4.97598]
[1777933090169,36.53,80280.56,0.1,0.10856,0.00019,4.97598]
[1777933090462,36.53,80280.61,0.1,0.10857,0.00019,4.97631]
[1777933091999,36.53,80280.61,0.1,0.10857,0.00019,4.97631]
[1777933092009,36.53,80280.61,0.1,0.10857,0.00019,4.97631]
[1777933092552,36.53,80280.61,0.1,0.10857,0.00019,4.97631]
[1777933092579,36.53,80280.12,0.1,0.10848,0.00019,4.97324]
[1777933098517,36.53,80279.19,0.1,0.1083,0.00019,4.9674]
[1777933103553,36.53,80278.8,0.1,0.10823,0.00019,4.96503]
[1777933108588,36.53,80279.07,0.1,0.10829,0.00019,4.96687]
[1777933113624,36.53,80278.23,0.1,0.10793,0.00019,4.95083]
[1777933114630,36.53,80272.27,0.1,0.10681,0.00019,4.91316]
[1777933115637,36.53,80267.77,0.1,0.10596,0.00019,4.88485]
[1777933121099,36.53,80263.69,0.1,0.10522,0.00019,4.85974]
[1777933122574,36.54,80256.34,0.1,0.10387,0.00019,4.81403]
[1777933124350,36.54,80254.72,0.1,0.10357,0.00018,4.80385]
[1777933124450,36.54,80254.02,0.1,0.10345,0.00018,4.79969]
[1777933129516,36.54,80255.89,0.1,0.10383,0.00018,4.81261]
[1777933134771,36.55,80257.55,0.1,0.10417,0.00019,4.82435]
[1777933139809,36.55,80258.0,0.1,0.10429,0.00019,4.8282]
[1777933145668,36.56,80258.99,0.1,0.1045,0.00019,4.83524]
[1777933146619,36.56,80259.05,0.1,0.10452,0.00019,4.83601]
[1777933145954,36.56,80266.38,0.1,0.10589,0.00019,4.88218]
[1777933147228,36.56,80266.38,0.1,0.10589,0.00019,4.88218]
[1777933147284,36.56,80270.49,0.1,0.10666,0.00019,4.90832]
[1777933147792,36.56,80270.49,0.1,0.10666,0.00019,4.90832]
[1777933147994,36.56,80272.67,0.1,0.10708,0.00019,4.92224]
[1777933153909,36.56,80269.94,0.1,0.10658,0.00019,4.90539]
[1777933156930,36.56,80269.48,0.1,0.1065,0.00019,4.90263]
[1777933157496,36.56,80263.01,0.1,0.10528,0.00019,4.86188]
[1777933158574,36.56,80254.8,0.1,0.10376,0.00018,4.81034]
[1777933163979,36.56,80255.28,0.1,0.10384,0.00018,4.81287]
[1777933166838,36.56,80256.22,0.1,0.104,0.00019,4.8185]
[1777933170709,36.56,80255.8,0.1,0.10392,0.00019,4.81577]
[1777933171028,36.56,80255.66,0.1,0.10371,0.00018,4.80447]
[1777933173577,36.56,80255.34,0.1,0.10365,0.00018,4.80264]
[1777933173678,36.56,80255.72,0.1,0.10374,0.00018,4.80541]
[1777933176286,36.57,80255.72,0.1,0.10374,0.00018,4.80559]
[1777933179687,36.57,80255.99,0.1,0.1038,0.00018,4.80747]
[1777933180379,36.57,80255.99,0.1,0.10381,0.00018,4.80802]
[1777933181235,36.57,80254.66,0.1,0.10357,0.00018,4.79986]
[1777933181295,36.57,80253.44,0.1,0.10335,0.00018,4.7924]
[1777933186429,36.57,80252.67,0.1,0.10323,0.00018,4.78836]
[1777933187650,36.58,80261.99,0.1,0.10497,0.00019,4.84726]
[1777933189156,36.58,80266.77,0.1,0.10588,0.00019,4.87769]
[1777933194195,36.58,80266.74,0.1,0.10588,0.00019,4.87782]
[1777933199231,36.58,80266.55,0.1,0.10585,0.00019,4.87691]
[1777933204265,36.58,80269.03,0.1,0.10633,0.00019,4.89284]
[1777933209301,36.58,80266.47,0.1,0.10585,0.00019,4.87692]
[1777933214335,36.59,80267.6,0.1,0.10608,0.00019,4.88438]
[1777933220377,36.59,80268.3,0.1,0.10622,0.00019,4.88919]
[1777933225412,36.59,80272.33,0.1,0.10699,0.00019,4.91493]
[1777933230446,36.59,80272.79,0.1,0.10708,0.00019,4.91804]
[1777933236401,36.59,80273.45,0.1,0.10701,0.00019,4.91153]
[1777933242451,36.59,80273.29,0.1,0.10699,0.00019,4.91081]
[1777933247567,36.59,80275.52,0.1,0.10742,0.00019,4.92524]
[1777933254617,36.59,80275.1,0.1,0.10735,0.00019,4.92285]
[1777933260663,36.6,80274.89,0.1,0.10732,0.00019,4.92175]
[1777933265694,36.6,80275.22,0.1,0.10739,0.00019,4.92404]
[1777933270732,36.6,80273.95,0.1,0.10715,0.00019,4.91625]
[1777933271740,36.6,80262.44,0.1,0.10499,0.00019,4.84382]
[1777933277781,36.6,80261.37,0.1,0.10482,0.00019,4.83795]
[1777933283822,36.61,80261.9,0.1,0.10494,0.00019,4.84206]
[1777933289338,36.61,80264.74,0.1,0.10548,0.00019,4.86001]
[1777933296437,36.61,80264.12,0.1,0.10516,0.00019,4.84532]
[1777933302552,36.61,80261.84,0.1,0.10476,0.00019,4.83192]
[1777933308998,36.62,80262.29,0.1,0.10488,0.00019,4.83564]
[1777933314033,36.62,80259.66,0.1,0.1044,0.00019,4.81973]
[1777933316047,36.62,80264.48,0.1,0.10531,0.00019,4.85026]
[1777933321082,36.62,80265.37,0.1,0.10549,0.00019,4.85625]
[1777933322089,36.62,80271.26,0.1,0.1066,0.00019,4.89344]
[1777933327123,36.62,80271.0,0.1,0.10655,0.00019,4.89192]
[1777933332159,36.62,80273.45,0.1,0.10702,0.00019,4.90743]
[1777933338127,36.62,80273.22,0.1,0.10697,0.00019,4.90591]
[1777933343237,36.62,80271.12,0.1,0.10657,0.00019,4.89265]
[1777933350523,36.62,80270.76,0.1,0.10651,0.00019,4.89036]
[1777933352299,36.62,80260.68,0.1,0.10442,0.00019,4.81607]
[1777933357336,36.62,80256.97,0.1,0.10371,0.00019,4.79209]
[1777933362371,36.61,80248.44,0.1,0.10211,0.00018,4.73789]
[1777933365789,36.61,80246.23,0.1,0.1017,0.00018,4.72401]
[1777933365853,36.61,80246.19,0.1,0.10169,0.00018,4.72356]
[1777933371246,36.61,80249.25,0.1,0.10224,0.00018,4.74231]
[1777933376469,36.61,80250.01,0.1,0.10237,0.00018,4.74669]
[1777933381504,36.61,80250.19,0.1,0.10239,0.00018,4.74749]
[1777933386023,36.61,80250.38,0.1,0.10242,0.00018,4.74848]
[1777933386540,36.61,80250.75,0.1,0.10249,0.00018,4.75067]
[1777933388496,36.61,80251.13,0.1,0.10255,0.00018,4.75298]
[1777933388554,36.61,80250.63,0.1,0.10246,0.00018,4.74979]
[1777933389349,36.61,80250.63,0.1,0.10246,0.00018,4.74979]
[1777933393099,36.61,80249.25,0.1,0.10222,0.00018,4.74151]
[1777933396479,36.61,80245.89,0.1,0.10162,0.00018,4.72096]
[1777933397438,36.61,80244.83,0.1,0.10142,0.00018,4.71435]
[1777933402365,36.61,80242.81,0.1,0.10105,0.00018,4.70179]
[1777933403488,36.61,80242.64,0.1,0.10102,0.00018,4.70075]
[1777933403898,36.61,80241.5,0.1,0.10082,0.00018,4.6937]
[1777933408698,36.61,80246.27,0.1,0.10169,0.00018,4.72352]
[1777933410801,36.61,80250.76,0.1,0.10251,0.00018,4.75149]
[1777933410815,36.61,80250.76,0.1,0.10251,0.00018,4.75149]
[1777933410946,36.61,80252.17,0.1,0.10277,0.00018,4.76014]
[1777933412726,36.61,80258.78,0.1,0.10378,0.00019,4.79062]
[1777933416526,36.61,80260.24,0.1,0.10404,0.00019,4.79933]
[1777933416753,36.61,80259.9,0.1,0.10397,0.00019,4.79705]
[1777933420834,36.6,80259.69,0.1,0.10392,0.00019,4.79526]
[1777933420885,36.6,80258.24,0.1,0.10364,0.00019,4.78584]
[1777933423803,36.6,80266.19,0.1,0.10512,0.00019,4.83574]
[1777933428910,36.6,80263.47,0.1,0.10461,0.00019,4.81845]
[1777933434337,36.6,80264.39,0.1,0.10479,0.00019,4.82454]
[1777933439915,36.61,80265.35,0.1,0.105,0.00019,4.83149]
[1777933444950,36.61,80264.53,0.1,0.10486,0.00019,4.82694]
[1777933451774,36.61,80267.91,0.1,0.10551,0.00019,4.84865]
[1777933455841,36.61,80266.83,0.1,0.10532,0.00019,4.8424]
[1777933455942,36.62,80278.1,0.1,0.10746,0.00019,4.91397]
[1777933456123,36.62,80278.1,0.1,0.10746,0.00019,4.91397]
[1777933456177,36.62,80286.83,0.1,0.10913,0.00019,4.96928]
[1777933457554,36.62,80286.83,0.1,0.10913,0.00019,4.96928]
[1777933457567,36.62,80289.72,0.1,0.1097,0.00019,4.98793]
[1777933463076,36.62,80287.7,0.1,0.10934,0.00019,4.9763]
[1777933468111,36.62,80283.76,0.1,0.10858,0.00019,4.9509]
[1777933471957,36.62,80279.16,0.1,0.10749,0.00019,4.91065]
[1777933477174,36.63,80279.94,0.1,0.10769,0.00019,4.9172]
[1777933482209,36.64,80281.36,0.1,0.108,0.00019,4.9277]
[1777933488253,36.64,80281.62,0.1,0.10811,0.00019,4.93111]
[1777933494293,36.65,80280.77,0.1,0.108,0.00019,4.92745]
[1777933496040,36.65,80280.77,0.1,0.108,0.00019,4.92745]
[1777933496221,36.65,80280.18,0.1,0.10789,0.00019,4.924]
[1777933496473,36.65,80280.18,0.1,0.10789,0.00019,4.924]
[1777933496624,36.65,80280.18,0.1,0.10789,0.00019,4.924]
[1777933497020,36.66,80270.47,0.1,0.10606,0.00019,4.86295]
[1777933498524,36.66,80270.47,0.1,0.10606,0.00019,4.86295]
[1777933498757,36.66,80247.72,0.1,0.10184,0.00018,4.72053]
[1777933502637,36.66,80259.05,0.1,0.10393,0.00019,4.7912]
[1777933504363,36.65,80253.99,0.1,0.10298,0.00018,4.75922]
[1777933508647,36.65,80254.43,0.1,0.10306,0.00018,4.76193]
[1777933508717,36.65,80255.22,0.1,0.10321,0.00018,4.76707]
[1777933514441,36.66,80255.94,0.1,0.10338,0.00018,4.77269]
[1777933519522,36.66,80257.5,0.1,0.10369,0.00019,4.78337]
[1777933520779,36.66,80257.5,0.1,0.10369,0.00019,4.78337]
[1777933521586,36.67,80263.24,0.1,0.10477,0.00019,4.81968]
[1777933527586,36.67,80265.01,0.1,0.10512,0.00019,4.83145]
[1777933528846,36.67,80269.38,0.1,0.10595,0.00019,4.85915]
[1777933528929,36.67,80269.19,0.1,0.10591,0.00019,4.85796]
[1777933534579,36.67,80274.7,0.1,0.10676,0.00019,4.88214]
[1777933539613,36.67,80271.58,0.1,0.10618,0.00019,4.86271]
[1777933544649,36.67,80272.39,0.1,0.10634,0.00019,4.8681]
[1777933549683,36.68,80272.81,0.1,0.10643,0.00019,4.87099]
[1777933554719,36.68,80272.15,0.1,0.10631,0.00019,4.86701]
[1777933557739,36.68,80276.72,0.1,0.10718,0.00019,4.89593]
[1777933562776,36.68,80278.77,0.1,0.10756,0.00019,4.90878]
[1777933567811,36.68,80277.91,0.1,0.1074,0.00019,4.90325]
[1777933572846,36.68,80275.14,0.1,0.10687,0.00019,4.88564]
[1777933577881,36.68,80278.18,0.1,0.10744,0.00019,4.9048]
[1777933582916,36.67,80280.24,0.1,0.10783,0.00019,4.91748]
[1777933586944,36.67,80275.55,0.1,0.10693,0.00019,4.88768]
[1777933591979,36.67,80276.08,0.1,0.10682,0.00019,4.87994]
[1777933595384,36.67,80275.68,0.1,0.10674,0.00019,4.87734]
[1777933595404,36.67,80275.68,0.1,0.10674,0.00019,4.87734]
[1777933595428,36.67,80275.68,0.1,0.10674,0.00019,4.87734]
[1777933595433,36.67,80275.68,0.1,0.10674,0.00019,4.87734]
[1777933595462,36.67,80275.68,0.1,0.10674,0.00019,4.87734]
[1777933595575,36.67,80275.68,0.1,0.10674,0.00019,4.87734]
[1777933595612,36.67,80275.68,0.1,0.10674,0.00019,4.87734]
[1777933596007,36.67,80275.37,0.1,0.10668,0.00019,4.87534]
[1777933597598,36.67,80275.37,0.1,0.10668,0.00019,4.87534]
[1777933598047,36.67,80275.3,0.1,0.10667,0.00019,4.87485]
[1777933603068,36.67,80275.51,0.1,0.10671,0.00019,4.87609]
[1777933603829,36.67,80275.51,0.1,0.10671,0.00019,4.87607]
[1777933604072,36.67,80278.14,0.1,0.1072,0.00019,4.89263]
[1777933605692,36.67,80278.49,0.1,0.10727,0.00019,4.89479]
[1777933605701,36.67,80278.49,0.1,0.10727,0.00019,4.89479]
[1777933610712,36.67,80276.77,0.1,0.10693,0.00019,4.88368]
[1777933611750,36.67,80276.77,0.1,0.10693,0.00019,4.88363]
[1777933611762,36.67,80276.77,0.1,0.10693,0.00019,4.88363]
[1777933612119,36.67,80276.37,0.1,0.10686,0.00019,4.88107]
[1777933613768,36.67,80276.42,0.1,0.10686,0.00019,4.88133]
[1777933614116,36.67,80276.17,0.1,0.10681,0.00019,4.87971]
[1777933616147,36.67,80267.66,0.1,0.10521,0.00019,4.82615]
[1777933617154,36.67,80262.35,0.1,0.10422,0.00019,4.79292]
[1777933621182,36.66,80253.02,0.1,0.10247,0.00018,4.73381]
[1777933626195,36.66,80253.11,0.1,0.10247,0.00018,4.73389]
[1777933631216,36.66,80255.08,0.1,0.10281,0.00018,4.74543]
[1777933636236,36.66,80255.58,0.1,0.10289,0.00018,4.74799]
[1777933641248,36.65,80255.11,0.1,0.10279,0.00018,4.74452]
[1777933646265,36.65,80256.14,0.1,0.10296,0.00018,4.7505]
[1777933647147,36.65,80248.4,0.1,0.10154,0.00018,4.70216]
[1777933652169,36.65,80248.87,0.1,0.10142,0.00018,4.69423]
[1777933653289,36.65,80249.3,0.1,0.1015,0.00018,4.69688]
[1777933653996,36.65,80249.3,0.1,0.1015,0.00018,4.69688]
[1777933655421,36.65,80259.58,0.1,0.1034,0.00019,4.76099]
[1777933657434,36.65,80264.35,0.1,0.10428,0.00019,4.79063]
[1777933662470,36.65,80264.33,0.1,0.10425,0.00019,4.78984]
[1777933667504,36.64,80263.66,0.1,0.10411,0.00019,4.785]
[1777933672539,36.64,80260.13,0.1,0.10344,0.00019,4.76243]
[1777933675561,36.64,80264.96,0.1,0.10433,0.00019,4.79239]
[1777933680596,36.64,80263.17,0.1,0.10398,0.00019,4.78058]
[1777933685630,36.63,80264.21,0.1,0.10415,0.00019,4.78653]
[1777933690666,36.63,80263.64,0.1,0.10403,0.00019,4.7824]
[1777933695701,36.63,80263.44,0.1,0.10398,0.00019,4.78061]
[1777933696896,36.63,80263.44,0.1,0.10398,0.00019,4.78061]
[1777933696998,36.63,80260.57,0.1,0.10344,0.00019,4.76253]
[1777933698225,36.63,80260.57,0.1,0.10344,0.00019,4.76253]
[1777933698784,36.63,80256.55,0.1,0.10269,0.00018,4.73722]
[1777933701842,36.63,80256.7,0.1,0.10272,0.00018,4.73806]
[1777933702035,36.63,80256.7,0.1,0.10272,0.00018,4.73806]
[1777933702137,36.63,80256.38,0.1,0.10265,0.00018,4.73602]
[1777933707703,36.63,80260.62,0.1,0.10343,0.00019,4.76227]
[1777933708955,36.63,80260.87,0.1,0.10348,0.00019,4.76376]
[1777933709210,36.62,80260.7,0.1,0.10344,0.00019,4.76254]
[1777933710667,36.62,80260.7,0.1,0.10344,0.00019,4.76254]
[1777933710769,36.62,80260.75,0.1,0.10345,0.00019,4.76278]
[1777933715841,36.62,80260.76,0.1,0.10324,0.00019,4.75164]
[1777933716419,36.62,80260.76,0.1,0.10324,0.00019,4.75164]
[1777933716520,36.62,80260.88,0.1,0.10326,0.00019,4.75232]
[1777933721883,36.62,80260.75,0.1,0.10322,0.00019,4.75119]
[1777933729939,36.62,80260.56,0.1,0.10317,0.00019,4.74951]
[1777933734974,36.62,80255.38,0.1,0.10221,0.00018,4.71689]
[1777933736407,36.62,80255.67,0.1,0.10226,0.00018,4.71869]
[1777933736988,36.62,80255.74,0.1,0.10228,0.00018,4.71911]
[1777933737979,36.62,80255.74,0.1,0.10228,0.00018,4.71911]
[1777933738080,36.62,80244.14,0.1,0.10015,0.00018,4.64693]
[1777933739186,36.62,80244.14,0.1,0.10015,0.00018,4.64693]
[1777933739255,36.62,80244.18,0.1,0.10017,0.00018,4.64733]
[1777933746839,36.62,80242.12,0.1,0.0998,0.00018,4.63492]
[1777933747250,36.62,80242.12,0.1,0.0998,0.00018,4.63492]
[1777933747257,36.62,80242.12,0.1,0.0998,0.00018,4.63492]
[1777933748069,36.62,80240.69,0.1,0.09956,0.00018,4.62646]
[1777933754110,36.62,80242.34,0.1,0.09987,0.00018,4.63721]
[1777933760151,36.63,80241.43,0.1,0.09972,0.00018,4.63194]
[1777933765188,36.63,80240.39,0.1,0.09954,0.00018,4.62579]
[1777933765610,36.63,80240.39,0.1,0.09954,0.00018,4.62579]
[1777933766196,36.63,80239.25,0.1,0.09934,0.00018,4.61885]
[1777933771229,36.63,80237.1,0.1,0.09876,0.00018,4.59517]
[1777933776263,36.63,80236.1,0.1,0.0986,0.00018,4.58947]
[1777933779284,36.63,80231.64,0.1,0.09781,0.00018,4.56237]
[1777933784320,36.64,80232.1,0.1,0.09791,0.00018,4.56589]
[1777933784888,36.64,80232.1,0.1,0.09791,0.00018,4.56589]
[1777933785327,36.64,80232.61,0.1,0.09801,0.00018,4.56915]
[1777933785594,36.64,80232.61,0.1,0.09801,0.00018,4.56915]
[1777933785695,36.64,80230.19,0.1,0.09757,0.00018,4.55426]
[1777933791369,36.64,80231.9,0.1,0.0979,0.00018,4.56562]
[1777933796404,36.64,80230.39,0.1,0.09766,0.00018,4.55706]
[1777933802068,36.65,80231.35,0.1,0.09784,0.00018,4.56354]
[1777933807480,36.65,80234.8,0.1,0.09849,0.00018,4.58566]
[1777933812518,36.65,80234.95,0.1,0.09853,0.00018,4.58715]
[1777933817552,36.66,80233.78,0.1,0.09834,0.00018,4.58051]
[1777933823595,36.66,80236.08,0.1,0.09877,0.00018,4.59538]
[1777933829227,36.66,80236.26,0.1,0.09881,0.00018,4.59692]
[1777933830495,36.66,80238.43,0.1,0.09921,0.00018,4.61056]
[1777933830538,36.66,80238.43,0.1,0.09921,0.00018,4.61056]
[1777933830754,36.66,80228.97,0.1,0.09752,0.00018,4.55237]
[1777933833666,36.67,80224.72,0.1,0.09659,0.00018,4.51608]
[1777933834687,36.67,80224.72,0.1,0.09659,0.00018,4.51608]
[1777933836237,36.67,80225.46,0.1,0.09672,0.00018,4.52086]
[1777933836339,36.67,80225.28,0.1,0.09671,0.00018,4.52025]
[1777933838263,36.67,80225.71,0.1,0.09679,0.00018,4.52313]
[1777933838349,36.67,80225.81,0.1,0.09681,0.00018,4.52399]
[1777933840829,36.67,80223.41,0.1,0.0964,0.00018,4.50953]
[1777933842300,36.67,80224.5,0.1,0.0966,0.00018,4.51647]
[1777933842394,36.68,80224.5,0.1,0.09661,0.00018,4.51698]
[1777933847788,36.68,80223.75,0.1,0.09652,0.00018,4.51368]
[1777933848361,36.68,80223.75,0.1,0.09652,0.00018,4.51368]
[1777933848609,36.68,80223.51,0.1,0.09648,0.00018,4.51221]
[1777933849077,36.68,80223.51,0.1,0.09648,0.00018,4.51221]
[1777933849178,36.68,80220.17,0.1,0.09589,0.00018,4.49204]
[1777933850381,36.68,80220.17,0.1,0.09589,0.00018,4.49204]
[1777933850784,36.69,80218.57,0.1,0.09563,0.00018,4.48282]
[1777933855819,36.69,80206.55,0.1,0.09358,0.00017,4.41117]
[1777933859846,36.7,80201.47,0.1,0.09275,0.00017,4.38201]
[1777933864884,36.71,80201.55,0.1,0.09283,0.00017,4.38454]
[1777933869917,36.72,80203.25,0.1,0.09318,0.00017,4.3969]
[1777933874951,36.73,80205.51,0.1,0.09362,0.00017,4.41253]
[1777933879984,36.74,80205.95,0.1,0.09374,0.00017,4.41674]
[1777933885041,36.75,80214.47,0.1,0.09528,0.00017,4.47057]
[1777933890172,36.75,80215.86,0.1,0.09556,0.00017,4.48025]
[1777933896101,36.76,80216.29,0.1,0.0955,0.00018,4.47433]
[1777933899331,36.77,80215.42,0.1,0.09537,0.00017,4.4697]
[1777933899365,36.77,80215.42,0.1,0.09537,0.00017,4.4697]
[1777933899373,36.77,80215.42,0.1,0.09537,0.00017,4.4697]
[1777933899376,36.77,80215.42,0.1,0.09537,0.00017,4.4697]
[1777933899395,36.77,80215.42,0.1,0.09537,0.00017,4.4697]
[1777933899447,36.77,80215.52,0.1,0.09541,0.00017,4.47098]
[1777933899833,36.77,80215.52,0.1,0.09541,0.00017,4.47098]
[1777933900129,36.77,80215.52,0.1,0.09541,0.00017,4.47098]
[1777933900947,36.77,80215.52,0.1,0.09541,0.00017,4.47098]
[1777933901385,36.77,80214.04,0.1,0.09517,0.00017,4.46263]
[1777933906402,36.78,80213.49,0.1,0.09511,0.00017,4.46064]
[1777933911425,36.79,80214.46,0.1,0.09533,0.00017,4.46821]
[1777933915096,36.79,80214.66,0.1,0.0954,0.00017,4.47067]
[1777933915104,36.79,80214.66,0.1,0.0954,0.00017,4.47067]
[1777933917121,36.8,80213.89,0.1,0.09528,0.00017,4.4666]
[1777933917126,36.8,80213.89,0.1,0.09528,0.00017,4.4666]
[1777933917133,36.8,80213.89,0.1,0.09528,0.00017,4.4666]
[1777933919141,36.8,80213.41,0.1,0.09522,0.00017,4.46431]
[1777933919150,36.8,80213.41,0.1,0.09522,0.00017,4.46431]
[1777933921165,36.8,80212.8,0.1,0.09513,0.00017,4.46122]
[1777933921171,36.8,80212.8,0.1,0.09513,0.00017,4.46122]
[1777933922284,36.8,80212.8,0.1,0.09514,0.00017,4.46153]
[1777933923184,36.8,80212.8,0.1,0.09514,0.00017,4.46153]
[1777933923457,36.81,80212.79,0.1,0.09515,0.00017,4.4621]
[1777933924459,36.81,80212.79,0.1,0.09515,0.00017,4.4621]
[1777933924484,36.81,80185.31,0.1,0.09045,0.00017,4.29644]
[1777933924830,36.81,80185.31,0.1,0.09045,0.00017,4.29644]
[1777933925840,36.81,80185.06,0.1,0.0904,0.00017,4.29485]
[1777933926312,36.81,80179.95,0.1,0.08957,0.00017,4.26491]
[1777933929682,36.81,80181.55,0.1,0.08985,0.00017,4.27505]
[1777933931310,36.81,80182.06,0.1,0.08993,0.00017,4.27791]
[1777933931383,36.81,80190.29,0.1,0.0913,0.00017,4.3267]
[1777933933371,36.81,80190.29,0.1,0.0913,0.00017,4.3267]
[1777933933410,36.81,80191.25,0.1,0.09145,0.00017,4.33193]
[1777933938396,36.81,80196.5,0.1,0.09235,0.00017,4.36397]
[1777933943432,36.81,80198.33,0.1,0.09268,0.00017,4.37546]
[1777933948467,36.81,80196.05,0.1,0.0923,0.00017,4.36207]
[1777933953501,36.81,80192.55,0.1,0.09152,0.00017,4.33079]
[1777933959544,36.82,80193.83,0.1,0.09176,0.00017,4.33906]
[1777933961558,36.82,80188.86,0.1,0.09092,0.00017,4.30951]
[1777933966593,36.82,80188.97,0.1,0.09096,0.00017,4.3109]
[1777933971627,36.83,80190.14,0.1,0.09118,0.00017,4.31864]
[1777933976663,36.83,80191.84,0.1,0.09149,0.00017,4.32947]
[1777933982938,36.83,80191.75,0.1,0.09148,0.00017,4.32919]
[1777933982962,36.83,80191.75,0.1,0.09148,0.00017,4.32919]
[1777933983017,36.83,80190.69,0.1,0.09131,0.00017,4.32334]
[1777933983834,36.83,80190.69,0.1,0.09131,0.00017,4.32334]
[1777933983847,36.83,80178.95,0.1,0.08933,0.00017,4.25295]
[1777933985478,36.83,80178.95,0.1,0.08933,0.00017,4.25295]
[1777933985509,36.83,80176.01,0.1,0.08883,0.00017,4.23501]
[1777933986143,36.83,80176.01,0.1,0.08883,0.00017,4.23501]
[1777933986170,36.83,80176.35,0.1,0.08889,0.00017,4.23703]
[1777933991970,36.83,80172.61,0.1,0.08825,0.00017,4.21409]
[1777933997809,36.82,80171.88,0.1,0.08812,0.00016,4.20935]
[1777934002845,36.82,80171.8,0.1,0.08809,0.00016,4.20831]
[1777934007879,36.82,80172.41,0.1,0.08817,0.00016,4.21136]
[1777934012915,36.82,80172.7,0.1,0.08801,0.00016,4.20195]
[1777934016088,36.81,80173.34,0.1,0.08811,0.00017,4.20553]
[1777934016189,36.81,80171.45,0.1,0.0878,0.00016,4.19423]
[1777934018012,36.81,80171.5,0.1,0.0878,0.00016,4.19444]
[1777934018520,36.81,80171.5,0.1,0.0878,0.00016,4.19444]
[1777934018556,36.81,80171.5,0.1,0.0878,0.00016,4.19444]
[1777934018291,36.81,80166.38,0.1,0.08696,0.00016,4.16411]
[1777934019171,36.81,80166.38,0.1,0.08696,0.00016,4.16411]
[1777934019204,36.81,80166.38,0.1,0.08696,0.00016,4.16411]
[1777934020204,36.81,80167.27,0.1,0.08711,0.00016,4.16931]
[1777934020229,36.81,80167.27,0.1,0.08711,0.00016,4.16931]
[1777934020307,36.81,80167.27,0.1,0.08711,0.00016,4.16931]
[1777934020404,36.81,80167.51,0.1,0.08714,0.00016,4.17068]
[1777934025830,36.81,80168.81,0.1,0.08735,0.00016,4.17812]
[1777934026475,36.81,80168.81,0.1,0.08735,0.00016,4.17812]
[1777934026576,36.81,80168.81,0.1,0.08735,0.00016,4.17802]
[1777934027717,36.81,80168.82,0.1,0.08735,0.00016,4.17803]
[1777934028595,36.81,80168.33,0.1,0.08727,0.00016,4.17508]
[1777934033600,36.81,80168.82,0.1,0.08734,0.00016,4.17781]
[1777934038543,36.81,80168.95,0.1,0.08736,0.00016,4.17834]
[1777934038549,36.81,80168.95,0.1,0.08736,0.00016,4.17834]
[1777934038558,36.81,80168.95,0.1,0.08736,0.00016,4.17834]
[1777934038563,36.81,80168.95,0.1,0.08736,0.00016,4.17834]
[1777934038611,36.81,80169.06,0.1,0.08737,0.00016,4.17895]
[1777934042592,36.81,80166.91,0.1,0.08702,0.00016,4.16616]
[1777934042602,36.81,80166.91,0.1,0.08702,0.00016,4.16616]
[1777934042596,36.81,80166.02,0.1,0.08687,0.00016,4.16088]
[1777934043281,36.81,80166.02,0.1,0.08687,0.00016,4.16088]
[1777934043348,36.81,80170.17,0.1,0.08755,0.00016,4.18539]
[1777934046153,36.81,80175.34,0.1,0.0884,0.00017,4.21585]
[1777934047645,36.81,80169.84,0.1,0.08749,0.00016,4.18311]
[1777934050515,36.81,80167.99,0.1,0.08718,0.00016,4.17213]
[1777934050557,36.81,80171.82,0.1,0.08781,0.00016,4.19468]
[1777934056224,36.8,80164.56,0.1,0.08661,0.00016,4.15151]
[1777934059244,36.8,80170.32,0.1,0.08756,0.00016,4.18552]
[1777934064280,36.8,80173.62,0.1,0.08809,0.00017,4.2047]
[1777934069318,36.8,80170.4,0.1,0.08755,0.00016,4.18526]
[1777934071571,36.8,80170.39,0.1,0.08754,0.00016,4.18515]
[1777934071854,36.8,80172.08,0.1,0.08763,0.00016,4.18453]
[1777934071927,36.8,80172.08,0.1,0.08763,0.00016,4.18453]
[1777934072437,36.8,80172.08,0.1,0.08763,0.00016,4.18453]
[1777934072508,36.8,80187.29,0.1,0.09016,0.00017,4.27488]
[1777934072886,36.8,80187.29,0.1,0.09016,0.00017,4.27488]
[1777934073458,36.8,80187.29,0.1,0.09016,0.00017,4.27488]
[1777934073479,36.8,80187.29,0.1,0.09016,0.00017,4.27488]
[1777934073559,36.8,80190.85,0.1,0.09075,0.00017,4.29611]
[1777934073955,36.8,80190.85,0.1,0.09075,0.00017,4.29611]
[1777934074354,36.8,80190.35,0.1,0.09067,0.00017,4.29293]
[1777934077278,36.8,80190.04,0.1,0.0906,0.00017,4.29064]
[1777934077675,36.8,80190.04,0.1,0.0906,0.00017,4.29064]
[1777934077371,36.8,80190.04,0.1,0.09059,0.00017,4.29042]
[1777934079038,36.79,80189.98,0.1,0.09058,0.00017,4.28985]
[1777934079299,36.79,80189.98,0.1,0.09058,0.00017,4.28985]
[1777934079400,36.79,80181.06,0.1,0.08908,0.00017,4.2364]
[1777934079873,36.79,80181.06,0.1,0.08908,0.00017,4.2364]
[1777934080478,36.79,80181.06,0.1,0.08908,0.00017,4.2364]
[1777934081373,36.79,80180.95,0.1,0.08905,0.00017,4.23559]
[1777934081626,36.79,80180.95,0.1,0.08905,0.00017,4.23559]
[1777934081651,36.79,80181.99,0.1,0.08922,0.00017,4.24164]
[1777934082528,36.79,80181.99,0.1,0.08922,0.00017,4.24164]
[1777934082575,36.79,80161.15,0.1,0.08579,0.00016,4.11825]
[1777934084412,36.79,80161.15,0.1,0.08579,0.00016,4.1181]
[1777934084512,36.79,80154.08,0.1,0.08465,0.00016,4.07671]
[1777934087447,36.79,80128.69,0.1,0.08066,0.00015,3.92984]
[1777934087946,36.79,80128.69,0.1,0.08066,0.00015,3.92984]
[1777934088087,36.79,80128.69,0.1,0.08066,0.00015,3.92984]
[1777934088388,36.79,80128.69,0.1,0.08066,0.00015,3.92984]
[1777934088514,36.79,80128.69,0.1,0.08066,0.00015,3.92984]
[1777934088613,36.8,80109.84,0.1,0.0778,0.00015,3.823]
[1777934088822,36.8,80109.84,0.1,0.0778,0.00015,3.823]
[1777934088849,36.8,80109.84,0.1,0.0778,0.00015,3.823]
[1777934089460,36.8,80110.38,0.1,0.07788,0.00015,3.82606]
[1777934092389,36.8,80113.15,0.1,0.07832,0.00015,3.84278]
[1777934092485,36.8,80114.37,0.1,0.07851,0.00015,3.84979]
[1777934094495,36.8,80119.17,0.1,0.07924,0.00015,3.87726]
[1777934096510,36.8,80124.6,0.1,0.08008,0.00015,3.90836]
[1777934099506,36.8,80125.12,0.1,0.08017,0.00015,3.91172]
[1777934101302,36.81,80126.71,0.1,0.08043,0.00015,3.92161]
[1777934101648,36.81,80125.95,0.1,0.08034,0.00015,3.91798]
[1777934107587,36.81,80122.3,0.1,0.07979,0.00015,3.89744]
[1777934112626,36.81,80121.2,0.1,0.07962,0.00015,3.89132]
[1777934113679,36.81,80127.58,0.1,0.0806,0.00015,3.92787]
[1777934118886,36.81,80130.58,0.1,0.08106,0.00016,3.94494]
[1777934124707,36.81,80129.77,0.1,0.08093,0.00016,3.9401]
[1777934128524,36.81,80130.56,0.1,0.08105,0.00016,3.94458]
[1777934128624,36.81,80131.8,0.1,0.08124,0.00016,3.95164]
[1777934129483,36.81,80131.8,0.1,0.08124,0.00016,3.95164]
[1777934129742,36.81,80131.8,0.1,0.08124,0.00016,3.9516]
[1777934129868,36.81,80131.8,0.1,0.08124,0.00016,3.9516]
[1777934130749,36.81,80138.89,0.1,0.08236,0.00016,3.99281]
[1777934132765,36.81,80145.66,0.1,0.08325,0.00016,4.02209]
[1777934138806,36.82,80148.58,0.1,0.08376,0.00016,4.04052]
[1777934143840,36.83,80150.09,0.1,0.08403,0.00016,4.05053]
[1777934149883,36.83,80152.1,0.1,0.08439,0.00016,4.06368]
[1777934152904,36.84,80159.6,0.1,0.08562,0.00016,4.10823]
[1777934157947,36.84,80161.3,0.1,0.08589,0.00016,4.11824]
[1777934162444,36.84,80159.58,0.1,0.08563,0.00016,4.10864]
[1777934162546,36.84,80145.75,0.1,0.08342,0.00016,4.02811]
[1777934163525,36.84,80145.75,0.1,0.08342,0.00016,4.02811]
[1777934164279,36.84,80141.46,0.1,0.08274,0.00016,4.00333]
[1777934165985,36.84,80141.72,0.1,0.08278,0.00016,4.00474]
[1777934167010,36.84,80141.66,0.1,0.08277,0.00016,4.00436]
[1777934168110,36.84,80141.32,0.1,0.08272,0.00016,4.00239]
[1777934168735,36.84,80141.07,0.1,0.08267,0.00016,4.00087]
[1777934170143,36.84,80141.07,0.1,0.08267,0.00016,4.00087]
[1777934170245,36.84,80140.03,0.1,0.08251,0.00016,3.99482]
[1777934174581,36.84,80140.52,0.1,0.08259,0.00016,3.99759]
[1777934174590,36.84,80140.52,0.1,0.08259,0.00016,3.99759]
[1777934174682,36.84,80141.01,0.1,0.08266,0.00016,4.00038]
[1777934175098,36.84,80141.01,0.1,0.08266,0.00016,4.00038]
[1777934177869,36.84,80141.52,0.1,0.08274,0.00016,4.00328]
[1777934179782,36.84,80144.3,0.1,0.08318,0.00016,4.01936]
[1777934186521,36.84,80150.01,0.1,0.08408,0.00016,4.0522]
[1777934192185,36.83,80149.61,0.1,0.0838,0.00016,4.03858]
[1777934197219,36.83,80148.72,0.1,0.08365,0.00016,4.03309]
[1777934203261,36.83,80146.97,0.1,0.08336,0.00016,4.0226]
[1777934205458,36.83,80144.97,0.1,0.08304,0.00016,4.01095]
[1777934207290,36.83,80135.01,0.1,0.08148,0.00016,3.95329]
[1777934209305,36.83,80130.25,0.1,0.08074,0.00015,3.92604]
[1777934214348,36.83,80125.65,0.1,0.08003,0.00015,3.89965]
[1777934217769,36.83,80135.51,0.1,0.08155,0.00016,3.95612]
[1777934220645,36.83,80135.01,0.1,0.08148,0.00016,3.95325]
[1777934220704,36.83,80135.01,0.1,0.08148,0.00016,3.95325]
[1777934220717,36.83,80135.01,0.1,0.08148,0.00016,3.95325]
[1777934220791,36.83,80132.48,0.1,0.08107,0.00016,3.93823]
[1777934222711,36.83,80131.8,0.1,0.08096,0.00016,3.93435]
[1777934222717,36.83,80131.8,0.1,0.08096,0.00016,3.93435]
[1777934222721,36.83,80131.8,0.1,0.08096,0.00016,3.93435]
[1777934227822,36.83,80131.53,0.1,0.08092,0.00016,3.93288]
[1777934227620,36.83,80125.92,0.1,0.08006,0.00015,3.90073]
[1777934233010,36.83,80126.19,0.1,0.08011,0.00015,3.90251]
[1777934234830,36.83,80126.73,0.1,0.08019,0.00015,3.90572]
[1777934235492,36.83,80123.76,0.1,0.07974,0.00015,3.88884]
[1777934236494,36.83,80116.82,0.1,0.07868,0.00015,3.84937]
[1777934238509,36.83,80111.05,0.1,0.07781,0.00015,3.81695]
[1777934240522,36.83,80105.21,0.1,0.07693,0.00015,3.78387]
[1777934243110,36.83,80105.5,0.1,0.07699,0.00015,3.78599]
[1777934243544,36.83,80103.26,0.1,0.07666,0.00015,3.77362]
[1777934248578,36.83,80108.46,0.1,0.07742,0.00015,3.80229]
[1777934253615,36.83,80111.58,0.1,0.07767,0.00015,3.80831]
[1777934258648,36.82,80110.74,0.1,0.07751,0.00015,3.80224]
[1777934263684,36.81,80107.32,0.1,0.07696,0.00015,3.78173]
[1777934269727,36.8,80106.32,0.1,0.07673,0.00015,3.77298]
[1777934270225,36.8,80106.32,0.1,0.07673,0.00015,3.77298]
[1777934270832,36.8,80106.32,0.1,0.07673,0.00015,3.77298]
[1777934270836,36.8,80123.13,0.1,0.07926,0.00015,3.86777]
[1777934276776,36.8,80117.74,0.1,0.07846,0.00015,3.83789]
[1777934277784,36.8,80111.29,0.1,0.07748,0.00015,3.80107]
[1777934282819,36.79,80114.52,0.1,0.07793,0.00015,3.81802]
[1777934287854,36.79,80110.0,0.1,0.07721,0.00015,3.79115]
[1777934292889,36.78,80114.12,0.1,0.0778,0.00015,3.81313]
[1777934298930,36.77,80112.54,0.1,0.07752,0.00015,3.80259]
[1777934303965,36.77,80112.87,0.1,0.07753,0.00015,3.8032]
[1777934309799,36.76,80115.62,0.1,0.07792,0.00015,3.81775]
[1777934311749,36.76,80125.24,0.1,0.07919,0.00015,3.86178]
[1777934317567,36.76,80128.81,0.1,0.07976,0.00015,3.88282]
[1777934317877,36.76,80137.65,0.1,0.08113,0.00016,3.93379]
[1777934323507,36.76,80133.13,0.1,0.08043,0.00016,3.90781]
[1777934323569,36.76,80126.7,0.1,0.07944,0.00015,3.87102]
[1777934330149,36.77,80123.67,0.1,0.07899,0.00015,3.8545]
[1777934335184,36.77,80124.5,0.1,0.07914,0.00015,3.85982]
[1777934340220,36.77,80123.98,0.1,0.07906,0.00015,3.85699]
[1777934345255,36.76,80124.23,0.1,0.07905,0.00015,3.85663]
[1777934350290,36.76,80124.73,0.1,0.07911,0.00015,3.85869]
[1777934355326,36.76,80125.23,0.1,0.07919,0.00015,3.8617]
[1777934360363,36.76,80124.56,0.1,0.0791,0.00015,3.85857]
[1777934365398,36.77,80125.51,0.1,0.07927,0.00015,3.86465]
[1777934370434,36.77,80124.63,0.1,0.07915,0.00015,3.8603]
[1777934375469,36.77,80123.06,0.1,0.07874,0.00015,3.84177]
[1777934380515,36.77,80125.61,0.1,0.07912,0.00015,3.85595]
[1777934386546,36.76,80122.69,0.1,0.07861,0.00015,3.83701]
[1777934391581,36.75,80125.07,0.1,0.07894,0.00015,3.84897]
[1777934396615,36.74,80125.51,0.1,0.07896,0.00015,3.84978]
[1777934401651,36.74,80124.99,0.1,0.07883,0.00015,3.84515]
[1777934407693,36.73,80124.4,0.1,0.07869,0.00015,3.83979]
[1777934412728,36.72,80123.8,0.1,0.07855,0.00015,3.83473]
[1777934416549,36.72,80123.74,0.1,0.07853,0.00015,3.83374]
[1777934416651,36.71,80121.43,0.1,0.07816,0.00015,3.81996]
[1777934421324,36.71,80120.54,0.1,0.07799,0.00015,3.81369]
[1777934421793,36.71,80119.63,0.1,0.07784,0.00015,3.80822]
[1777934428842,36.7,80119.91,0.1,0.07783,0.00015,3.80782]
[1777934433878,36.69,80120.5,0.1,0.0777,0.00015,3.79946]
[1777934438915,36.68,80122.81,0.1,0.07801,0.00015,3.81123]
[1777934440944,36.68,80109.95,0.1,0.07605,0.00015,3.73773]
[1777934446029,36.68,80107.96,0.1,0.07577,0.00015,3.7272]
[1777934452024,36.69,80109.44,0.1,0.07605,0.00015,3.7374]
[1777934457058,36.7,80109.83,0.1,0.07614,0.00015,3.7411]
[1777934462093,36.7,80106.61,0.1,0.07568,0.00015,3.72354]
[1777934467128,36.7,80106.75,0.1,0.07568,0.00015,3.72351]
[1777934474177,36.69,80106.65,0.1,0.07563,0.00015,3.72182]
[1777934479838,36.69,80103.12,0.1,0.07509,0.00015,3.70138]
[1777934485254,36.7,80102.02,0.1,0.07498,0.00015,3.69696]
[1777934487269,36.7,80113.41,0.1,0.07669,0.00015,3.76172]
[1777934492304,36.71,80113.07,0.1,0.07649,0.00015,3.75086]
[1777934497339,36.71,80113.03,0.1,0.07652,0.00015,3.75208]
[1777934499485,36.72,80111.58,0.1,0.07631,0.00015,3.74419]
[1777934500366,36.72,80113.36,0.1,0.07659,0.00015,3.75453]
[1777934501012,36.72,80122.69,0.1,0.07801,0.00015,3.80794]
[1777934506402,36.72,80130.47,0.1,0.07923,0.00015,3.8532]
[1777934511436,36.73,80127.5,0.1,0.07879,0.00015,3.83691]
[1777934516472,36.73,80126.76,0.1,0.0787,0.00015,3.83346]
[1777934518036,36.73,80126.76,0.1,0.0787,0.00015,3.83346]
[1777934518135,36.73,80126.66,0.1,0.07869,0.00015,3.83319]
[1777934523524,36.74,80126.38,0.1,0.07867,0.00015,3.83233]
[1777934529016,36.74,80126.11,0.1,0.07864,0.00015,3.83137]
[1777934534601,36.74,80127.1,0.1,0.07882,0.00015,3.83793]
[1777934544671,36.75,80126.85,0.1,0.07881,0.00015,3.83767]
[1777934550713,36.75,80124.07,0.1,0.07841,0.00015,3.8226]
[1777934556752,36.75,80123.79,0.1,0.07819,0.00015,3.81105]
[1777934558034,36.76,80120.37,0.1,0.07768,0.00015,3.79205]
[1777934558064,36.76,80112.47,0.1,0.0765,0.00015,3.74772]
[1777934558580,36.76,80112.47,0.1,0.0765,0.00015,3.74772]
[1777934558769,36.76,80112.47,0.1,0.0765,0.00015,3.74772]
[1777934563804,36.76,80114.72,0.1,0.07687,0.00015,3.76156]
[1777934569119,36.77,80114.91,0.1,0.07692,0.00015,3.76353]
[1777934574765,36.77,80115.84,0.1,0.0771,0.00015,3.77019]
[1777934579938,36.78,80116.53,0.1,0.07723,0.00015,3.77517]
[1777934582142,36.78,80114.47,0.1,0.07693,0.00015,3.76399]
[1777934582937,36.78,80113.57,0.1,0.07681,0.00015,3.75938]
[1777934586381,36.79,80113.94,0.1,0.07688,0.00015,3.7622]
[1777934587199,36.79,80114.14,0.1,0.07693,0.00015,3.76381]
[1777934588859,36.79,80114.2,0.1,0.07694,0.00015,3.76439]
[1777934588863,36.79,80114.2,0.1,0.07694,0.00015,3.76439]
[1777934589086,36.79,80114.2,0.1,0.07694,0.00015,3.76439]
[1777934589187,36.79,80114.0,0.1,0.07692,0.00015,3.7635]
[1777934590243,36.79,80114.0,0.1,0.07692,0.00015,3.7635]
[1777934590792,36.79,80114.0,0.1,0.07692,0.00015,3.7635]
[1777934590876,36.79,80114.0,0.1,0.07692,0.00015,3.7635]
[1777934590993,36.79,80114.42,0.1,0.07699,0.00015,3.76611]
[1777934594945,36.8,80115.89,0.1,0.07723,0.00015,3.7751]
[1777934595046,36.8,80120.34,0.1,0.07791,0.00015,3.80051]
[1777934600056,36.8,80121.14,0.1,0.07806,0.00015,3.80599]
[1777934605092,36.81,80121.92,0.1,0.0782,0.00015,3.81149]
[1777934610126,36.81,80121.14,0.1,0.07811,0.00015,3.80795]
[1777934615198,36.82,80119.32,0.1,0.07767,0.00015,3.78805]
[1777934620197,36.82,80114.49,0.1,0.07698,0.00015,3.76229]
[1777934625231,36.83,80115.55,0.1,0.07717,0.00015,3.76952]
[1777934634294,36.84,80116.58,0.1,0.07738,0.00015,3.7775]
[1777934640196,36.85,80118.72,0.1,0.07774,0.00015,3.79093]
[1777934645371,36.85,80116.69,0.1,0.07747,0.00015,3.78067]
[1777934647483,36.85,80117.36,0.1,0.07758,0.00015,3.78469]
[1777934647488,36.85,80117.7,0.1,0.07764,0.00015,3.78685]
[1777934648643,36.85,80117.7,0.1,0.07764,0.00015,3.78685]
[1777934649595,36.85,80117.7,0.1,0.07764,0.00015,3.78709]
[1777934650266,36.85,80117.73,0.1,0.07763,0.00015,3.78676]
[1777934654333,36.85,80117.75,0.1,0.07764,0.00015,3.7871]
[1777934655666,36.85,80118.62,0.1,0.07778,0.00015,3.79225]
[1777934659719,36.86,80118.62,0.1,0.0778,0.00015,3.79316]
[1777934665511,36.87,80117.8,0.1,0.07772,0.00015,3.79013]
[1777934670546,36.87,80115.3,0.1,0.07738,0.00015,3.77727]
[1777934673567,36.88,80108.03,0.1,0.07612,0.00015,3.72684]
[1777934675044,36.88,80100.37,0.1,0.075,0.00015,3.68436]
[1777934680615,36.89,80101.63,0.1,0.07524,0.00015,3.69367]
[1777934685651,36.9,80100.03,0.1,0.07506,0.00015,3.68673]
[1777934690687,36.91,80098.39,0.1,0.07487,0.00015,3.67965]
[1777934695721,36.92,80098.69,0.1,0.07497,0.00015,3.68341]
[1777934700756,36.93,80098.97,0.1,0.07507,0.00015,3.68705]
[1777934706798,36.94,80099.22,0.1,0.07517,0.00015,3.69096]
[1777934711833,36.95,80098.66,0.1,0.07515,0.00015,3.68995]
[1777934716868,36.98,80084.61,0.1,0.07326,0.00014,3.61818]
[1777934718882,36.98,80089.49,0.1,0.07398,0.00015,3.64565]
[1777934723917,36.98,80090.8,0.1,0.07417,0.00015,3.65292]
[1777934728951,36.98,80091.52,0.1,0.07428,0.00015,3.65692]
[1777934734994,36.98,80091.86,0.1,0.07414,0.00015,3.64863]
[1777934740221,36.98,80091.78,0.1,0.07413,0.00015,3.64828]
[1777934746072,36.98,80092.06,0.1,0.07418,0.00015,3.64996]
[1777934748089,36.98,80101.87,0.1,0.07562,0.00015,3.70448]
[1777934751109,36.98,80108.37,0.1,0.07658,0.00015,3.74058]
[1777934754129,36.98,80115.9,0.1,0.07772,0.00015,3.78297]
[1777934759164,36.99,80116.36,0.1,0.07783,0.00015,3.787]
[1777934764199,37.0,80115.24,0.1,0.07769,0.00015,3.78206]
[1777934769234,37.0,80113.71,0.1,0.07751,0.00015,3.77508]
[1777934777290,37.01,80113.57,0.1,0.07754,0.00015,3.77641]
[1777934782325,37.02,80116.4,0.1,0.078,0.00015,3.79354]
[1777934785346,37.02,80124.96,0.1,0.07932,0.00015,3.84249]
[1777934790381,37.03,80124.41,0.1,0.07926,0.00015,3.83999]
[1777934793403,37.03,80121.46,0.1,0.07863,0.00015,3.81333]
[1777934799273,37.03,80121.59,0.1,0.07866,0.00015,3.81472]
[1777934806387,37.04,80121.37,0.1,0.07866,0.00015,3.81442]
[1777934811868,37.04,80122.61,0.1,0.07888,0.00015,3.82266]
[1777934818578,37.05,80122.78,0.1,0.07893,0.00015,3.82467]
[1777934824621,37.05,80122.74,0.1,0.07895,0.00015,3.82534]
[1777934829806,37.05,80122.08,0.1,0.07886,0.00015,3.82176]
[1777934835906,37.06,80121.96,0.1,0.07887,0.00015,3.82226]
[1777934841598,37.06,80122.45,0.1,0.07898,0.00015,3.82623]
[1777934846774,37.07,80122.51,0.1,0.07901,0.00015,3.82731]
[1777934851810,37.07,80122.73,0.1,0.07887,0.00015,3.81887]
[1777934856845,37.07,80122.39,0.1,0.07884,0.00015,3.81774]
[1777934861880,37.08,80121.05,0.1,0.07866,0.00015,3.81099]
[1777934867211,37.08,80121.4,0.1,0.07872,0.00015,3.81347]
[1777934870434,37.08,80127.21,0.1,0.07963,0.00015,3.84698]
[1777934873090,37.08,80129.44,0.1,0.07998,0.00015,3.85996]
[1777934873191,37.08,80129.29,0.1,0.07996,0.00015,3.85921]
[1777934876258,37.09,80129.28,0.1,0.07997,0.00015,3.85934]
[1777934876358,37.09,80133.07,0.1,0.08056,0.00016,3.88099]
[1777934877242,37.09,80133.07,0.1,0.08056,0.00016,3.88099]
[1777934877255,37.09,80137.92,0.1,0.08131,0.00016,3.90874]
[1777934878245,37.09,80137.92,0.1,0.08131,0.00016,3.90874]
[1777934878347,37.09,80138.97,0.1,0.08148,0.00016,3.9148]
[1777934882828,37.09,80140.47,0.1,0.08171,0.00016,3.92337]
[1777934883028,37.09,80138.09,0.1,0.08134,0.00016,3.90973]
[1777934885729,37.09,80139.68,0.1,0.08159,0.00016,3.91882]
[1777934886049,37.09,80139.21,0.1,0.08152,0.00016,3.91609]
[1777934891084,37.09,80144.43,0.1,0.08233,0.00016,3.94587]
[1777934892374,37.09,80144.43,0.1,0.08233,0.00016,3.94587]
[1777934892382,37.09,80146.2,0.1,0.08261,0.00016,3.95599]
[1777934898134,37.08,80145.58,0.1,0.0825,0.00016,3.95201]
[1777934903169,37.08,80145.94,0.1,0.08255,0.00016,3.95381]
[1777934908203,37.08,80145.15,0.1,0.08242,0.00016,3.94904]
[1777934913238,37.08,80146.28,0.1,0.0824,0.00016,3.94474]
[1777934918274,37.08,80147.33,0.1,0.08256,0.00016,3.95054]
[1777934919281,37.08,80151.9,0.1,0.08328,0.00016,3.9768]
[1777934923313,37.08,80157.62,0.1,0.08418,0.00016,4.00944]
[1777934928345,37.07,80162.97,0.1,0.08502,0.00016,4.0397]
[1777934933380,37.07,80164.74,0.1,0.08528,0.00016,4.04905]
[1777934938415,37.06,80164.26,0.1,0.08518,0.00016,4.0453]
[1777934943450,37.06,80160.84,0.1,0.0846,0.00016,4.02435]
[1777934948486,37.05,80160.4,0.1,0.0845,0.00016,4.02104]
[1777934953521,37.05,80159.91,0.1,0.08441,0.00016,4.01747]
[1777934958556,37.05,80159.26,0.1,0.08428,0.00016,4.01305]
[1777934960570,37.05,80167.49,0.1,0.0856,0.00016,4.06055]
[1777934965605,37.04,80164.42,0.1,0.08508,0.00016,4.04179]
[1777934970643,37.04,80164.86,0.1,0.08513,0.00016,4.04341]
[1777934975679,37.03,80162.97,0.1,0.0846,0.00016,4.02091]
[1777934982582,37.03,80162.84,0.1,0.08456,0.00016,4.01936]
[1777934988209,37.03,80165.23,0.1,0.08497,0.00016,4.03408]
[1777934989772,37.04,80175.88,0.1,0.08672,0.00016,4.0968]
[1777934994810,37.04,80179.55,0.1,0.08734,0.00017,4.11878]
[1777934996825,37.04,80173.9,0.1,0.08641,0.00016,4.08583]
[1777935001857,37.04,80178.36,0.1,0.08716,0.00017,4.11247]
[1777935006274,37.04,80178.32,0.1,0.08716,0.00017,4.11245]
[1777935006306,37.04,80178.32,0.1,0.08716,0.00017,4.11245]
[1777935006365,37.04,80178.11,0.1,0.08713,0.00016,4.11129]
[1777935007125,37.04,80178.11,0.1,0.08713,0.00016,4.11129]
[1777935007190,37.04,80178.15,0.1,0.08714,0.00016,4.11159]
[1777935009918,37.04,80168.92,0.1,0.08562,0.00016,4.05737]
[1777935011744,37.04,80168.75,0.1,0.08559,0.00016,4.05653]
[1777935012758,37.04,80168.82,0.1,0.08561,0.00016,4.05708]
[1777935012767,37.04,80168.82,0.1,0.08561,0.00016,4.05708]
[1777935013513,37.04,80168.82,0.1,0.08561,0.00016,4.05708]
[1777935013610,37.05,80167.84,0.1,0.08546,0.00016,4.05168]
[1777935015278,37.05,80167.84,0.1,0.08546,0.00016,4.05168]
[1777935015380,37.05,80167.83,0.1,0.08546,0.00016,4.05178]
[1777935016609,37.05,80167.83,0.1,0.08546,0.00016,4.05178]
[1777935016696,37.05,80160.05,0.1,0.08421,0.00016,4.00689]
[1777935022034,37.05,80159.34,0.1,0.08412,0.00016,4.00371]
[1777935023781,37.05,80158.88,0.1,0.08406,0.00016,4.00153]
[1777935023949,37.05,80158.88,0.1,0.08406,0.00016,4.00153]
[1777935024124,37.06,80167.13,0.1,0.0854,0.00016,4.04968]
[1777935025932,37.06,80169.64,0.1,0.08582,0.00016,4.06455]
[1777935026034,37.06,80170.26,0.1,0.08592,0.00016,4.06835]
[1777935027975,37.06,80169.63,0.1,0.08583,0.00016,4.06499]
[1777935028279,37.06,80169.63,0.1,0.08583,0.00016,4.06499]
[1777935028380,37.06,80169.79,0.1,0.08586,0.00016,4.06592]
[1777935029421,37.06,80169.79,0.1,0.08586,0.00016,4.06592]
[1777935029437,37.06,80169.79,0.1,0.08586,0.00016,4.06592]
[1777935029522,37.06,80168.71,0.1,0.08568,0.00016,4.05978]
[1777935033810,37.06,80168.71,0.1,0.08551,0.00016,4.04976]
[1777935034702,37.06,80168.98,0.1,0.08556,0.00016,4.05168]
[1777935037056,37.06,80168.98,0.1,0.08556,0.00016,4.05168]
[1777935037529,37.06,80168.98,0.1,0.08556,0.00016,4.05168]
[1777935038572,37.07,80168.82,0.1,0.08554,0.00016,4.05109]
[1777935040313,37.07,80168.6,0.1,0.08552,0.00016,4.05014]
[1777935040399,37.07,80165.12,0.1,0.08496,0.00016,4.03007]
[1777935040872,37.07,80165.12,0.1,0.08496,0.00016,4.03007]
[1777935041135,37.07,80165.12,0.1,0.08496,0.00016,4.03026]
[1777935047178,37.08,80161.93,0.1,0.08448,0.00016,4.0131]
[1777935051207,37.08,80157.08,0.1,0.08373,0.00016,3.98593]
[1777935056241,37.09,80157.57,0.1,0.08385,0.00016,3.99017]
[1777935061276,37.09,80158.61,0.1,0.08405,0.00016,3.99758]
[1777935063291,37.1,80145.64,0.1,0.08201,0.00016,3.92346]
[1777935068327,37.1,80143.22,0.1,0.08165,0.00016,3.91043]
[1777935074367,37.1,80143.62,0.1,0.08172,0.00016,3.91315]
[1777935079401,37.11,80143.05,0.1,0.08169,0.00016,3.91177]
[1777935085443,37.12,80142.31,0.1,0.08163,0.00016,3.90977]
[1777935090479,37.13,80140.48,0.1,0.08139,0.00016,3.90115]
[1777935095514,37.14,80139.76,0.1,0.08114,0.00016,3.88835]
[1777935100548,37.15,80137.49,0.1,0.08084,0.00016,3.87723]
[1777935104827,37.16,80136.96,0.1,0.08079,0.00016,3.8757]
[1777935106592,37.16,80128.13,0.1,0.07944,0.00015,3.82597]
[1777935109617,37.15,80119.44,0.1,0.07809,0.00015,3.77623]
[1777935114652,37.14,80119.04,0.1,0.07797,0.00015,3.77194]
[1777935121297,37.14,80118.95,0.1,0.07796,0.00015,3.77143]
[1777935126511,37.13,80118.95,0.1,0.07788,0.00015,3.76845]
[1777935133786,37.12,80119.44,0.1,0.07787,0.00015,3.76808]
[1777935134794,37.11,80111.61,0.1,0.07668,0.00015,3.72398]
[1777935136808,37.11,80106.74,0.1,0.07594,0.00015,3.69644]
[1777935141585,37.11,80106.98,0.1,0.07596,0.00015,3.697]
[1777935141843,37.11,80106.98,0.1,0.07595,0.00015,3.69681]
[1777935146849,37.11,80108.75,0.1,0.0762,0.00015,3.70627]
[1777935147913,37.1,80108.63,0.1,0.07617,0.00015,3.70503]
[1777935149397,37.1,80108.96,0.1,0.07621,0.00015,3.70668]
[1777935151092,37.1,80108.96,0.1,0.0762,0.00015,3.7063]
[1777935152317,37.1,80109.51,0.1,0.07609,0.00015,3.69881]
[1777935153459,37.1,80109.09,0.1,0.07602,0.00015,3.69628]
[1777935155826,37.1,80109.28,0.1,0.07604,0.00015,3.69698]
[1777935156469,37.1,80109.77,0.1,0.07611,0.00015,3.69954]
[1777935161983,37.09,80110.26,0.1,0.07615,0.00015,3.70109]
[1777935163611,37.09,80110.26,0.1,0.07615,0.00015,3.70109]
[1777935169032,37.08,80109.49,0.1,0.07601,0.00015,3.69567]
[1777935171890,37.08,80110.01,0.1,0.07608,0.00015,3.69827]
[1777935177088,37.08,80108.97,0.1,0.0759,0.00015,3.69163]
[1777935181390,37.08,80109.57,0.1,0.07598,0.00015,3.69457]
[1777935181411,37.08,80109.97,0.1,0.07603,0.00015,3.69666]
[1777935183680,37.08,80109.97,0.1,0.07603,0.00015,3.69653]
[1777935183782,37.07,80110.33,0.1,0.07608,0.00015,3.69826]
[1777935188056,37.07,80112.59,0.1,0.0764,0.00015,3.71043]
[1777935189725,37.07,80112.94,0.1,0.07645,0.00015,3.71223]
[1777935189752,37.07,80112.94,0.1,0.07645,0.00015,3.71223]
[1777935189893,37.07,80112.94,0.1,0.07645,0.00015,3.71223]
[1777935189826,37.07,80099.45,0.1,0.07444,0.00015,3.63706]
[1777935189905,37.07,80099.45,0.1,0.07444,0.00015,3.63706]
[1777935190429,37.07,80100.27,0.1,0.07456,0.00015,3.64159]
[1777935190975,37.07,80100.27,0.1,0.07456,0.00015,3.64159]
[1777935191622,37.07,80100.27,0.1,0.07456,0.00015,3.64159]
[1777935191889,37.07,80100.27,0.1,0.07456,0.00015,3.64159]
[1777935191708,37.07,80108.24,0.1,0.07574,0.00015,3.68576]
[1777935191915,37.07,80108.24,0.1,0.07574,0.00015,3.68576]
[1777935192028,37.07,80108.24,0.1,0.07574,0.00015,3.68576]
[1777935192293,37.07,80108.24,0.1,0.07574,0.00015,3.68576]
[1777935192307,37.07,80108.24,0.1,0.07574,0.00015,3.68576]
[1777935192799,37.07,80115.17,0.1,0.07677,0.00015,3.72427]
[1777935193919,37.07,80117.57,0.1,0.07713,0.00015,3.73754]
[1777935193925,37.07,80117.57,0.1,0.07713,0.00015,3.73754]
[1777935193934,37.07,80117.57,0.1,0.07713,0.00015,3.73754]
[1777935195939,37.07,80114.6,0.1,0.07668,0.00015,3.72072]
[1777935196015,37.07,80114.8,0.1,0.0767,0.00015,3.72168]
[1777935201258,37.06,80117.36,0.1,0.07707,0.00015,3.73515]
[1777935202452,37.06,80117.36,0.1,0.07707,0.00015,3.73515]
[1777935202553,37.06,80117.37,0.1,0.07706,0.00015,3.73502]
[1777935203822,37.06,80117.37,0.1,0.07706,0.00015,3.73502]
[1777935203885,37.06,80117.17,0.1,0.07702,0.00015,3.73354]
[1777935204286,37.06,80117.17,0.1,0.07702,0.00015,3.73354]
[1777935204382,37.06,80116.77,0.1,0.07696,0.00015,3.7313]
[1777935208278,37.06,80116.29,0.1,0.07688,0.00015,3.72809]
[1777935210113,37.06,80111.4,0.1,0.07613,0.00015,3.70042]
[1777935211492,37.06,80108.36,0.1,0.07568,0.00015,3.68336]
[1777935211593,37.05,80107.39,0.1,0.07534,0.00015,3.6675]
[1777935212184,37.05,80107.39,0.1,0.07534,0.00015,3.6675]
[1777935212336,37.05,80107.39,0.1,0.07534,0.00015,3.6674]
[1777935217790,37.05,80107.74,0.1,0.07538,0.00015,3.66899]
[1777935218353,37.05,80107.46,0.1,0.07533,0.00015,3.66726]
[1777935218454,37.05,80107.5,0.1,0.07534,0.00015,3.66748]
[1777935220793,37.05,80107.5,0.1,0.07534,0.00015,3.66748]
[1777935220895,37.05,80107.32,0.1,0.07531,0.00015,3.66621]
[1777935221496,37.05,80107.32,0.1,0.07531,0.00015,3.66621]
[1777935221598,37.05,80106.83,0.1,0.07523,0.00015,3.66349]
[1777935222630,37.05,80106.83,0.1,0.07523,0.00015,3.66349]
[1777935222731,37.05,80106.65,0.1,0.0752,0.00015,3.66232]
[1777935226037,37.05,80107.27,0.1,0.07529,0.00015,3.6656]
[1777935226433,37.05,80107.26,0.1,0.07529,0.00015,3.66546]
[1777935227424,37.05,80107.26,0.1,0.07529,0.00015,3.66546]
[1777935227900,37.05,80107.26,0.1,0.07529,0.00015,3.66546]
[1777935227926,37.05,80106.92,0.1,0.07523,0.00015,3.6634]
[1777935228280,37.05,80106.92,0.1,0.07523,0.00015,3.6634]
[1777935228357,37.05,80106.92,0.1,0.07523,0.00015,3.6634]
[1777935228943,37.05,80104.7,0.1,0.0749,0.00015,3.65101]
[1777935230311,37.05,80103.9,0.1,0.07478,0.00015,3.64657]
[1777935230462,37.05,80103.9,0.1,0.07478,0.00015,3.64651]
[1777935231034,37.05,80103.9,0.1,0.07478,0.00015,3.64651]
[1777935232336,37.05,80106.59,0.1,0.07518,0.00015,3.66138]
[1777935232902,37.05,80106.47,0.1,0.07516,0.00015,3.66056]
[1777935235645,37.05,80105.87,0.1,0.07506,0.00015,3.65708]
[1777935235656,37.05,80105.87,0.1,0.07506,0.00015,3.65708]
[1777935235662,37.05,80105.87,0.1,0.07506,0.00015,3.65708]
[1777935235698,37.05,80105.87,0.1,0.07506,0.00015,3.65708]
[1777935235758,37.04,80105.53,0.1,0.07501,0.00015,3.65512]
[1777935236268,37.04,80105.53,0.1,0.07501,0.00015,3.65512]
[1777935236365,37.04,80105.53,0.1,0.07501,0.00015,3.65512]
[1777935236857,37.04,80106.11,0.1,0.07509,0.00015,3.65828]
[1777935238534,37.04,80107.7,0.1,0.07533,0.00015,3.66703]
[1777935238907,37.04,80108.04,0.1,0.07538,0.00015,3.66884]
[1777935242435,37.04,80108.3,0.1,0.07541,0.00015,3.67003]
[1777935242452,37.04,80108.3,0.1,0.07541,0.00015,3.67003]
[1777935244467,37.04,80106.78,0.1,0.07518,0.00015,3.66141]
[1777935244481,37.04,80106.78,0.1,0.07518,0.00015,3.66141]
[1777935245893,37.04,80106.84,0.1,0.07518,0.00015,3.66167]
[1777935245950,37.04,80107.04,0.1,0.07521,0.00015,3.6627]
[1777935246486,37.04,80107.04,0.1,0.07521,0.00015,3.6627]
[1777935246504,37.04,80107.04,0.1,0.07521,0.00015,3.6627]
[1777935247236,37.04,80107.04,0.1,0.07521,0.00015,3.66262]
[1777935247631,37.04,80107.04,0.1,0.07521,0.00015,3.66262]
[1777935247646,37.04,80107.04,0.1,0.07521,0.00015,3.66262]
[1777935247650,37.04,80107.04,0.1,0.07521,0.00015,3.66262]
[1777935247685,37.04,80107.04,0.1,0.07521,0.00015,3.66262]
[1777935247729,37.04,80107.03,0.1,0.07521,0.00015,3.66257]
[1777935247976,37.04,80107.03,0.1,0.07521,0.00015,3.66257]
[1777935248512,37.04,80107.03,0.1,0.07521,0.00015,3.66257]
[1777935248946,37.04,80097.9,0.1,0.07386,0.00015,3.6119]
[1777935250549,37.04,80096.41,0.1,0.07364,0.00015,3.60369]
[1777935250557,37.04,80096.41,0.1,0.07364,0.00015,3.60369]
[1777935250564,37.04,80096.41,0.1,0.07364,0.00015,3.60369]
[1777935255636,37.04,80095.76,0.1,0.07355,0.00015,3.60025]
[1777935261679,37.04,80097.11,0.1,0.07375,0.00015,3.60793]
[1777935267721,37.04,80098.62,0.1,0.07398,0.00015,3.6165]
[1777935271749,37.04,80093.35,0.1,0.07303,0.00015,3.57744]
[1777935276784,37.05,80091.66,0.1,0.07281,0.00014,3.56892]
[1777935281820,37.05,80091.69,0.1,0.07283,0.00014,3.56972]
[1777935286087,37.05,80089.66,0.1,0.07255,0.00014,3.55913]
[1777935287869,37.05,80067.84,0.1,0.06945,0.00014,3.44098]
[1777935288867,37.06,80062.66,0.1,0.06875,0.00014,3.41388]
[1777935293903,37.07,80065.3,0.1,0.06916,0.00014,3.42968]
[1777935297019,37.07,80063.74,0.1,0.06897,0.00014,3.42224]
[1777935302966,37.08,80063.14,0.1,0.06893,0.00014,3.42076]
[1777935308001,37.09,80061.58,0.1,0.06875,0.00014,3.41382]
[1777935313036,37.09,80060.33,0.1,0.06861,0.00014,3.40853]
[1777935318119,37.1,80059.09,0.1,0.06848,0.00014,3.40326]
[1777935323106,37.11,80065.1,0.1,0.06935,0.00014,3.43674]
[1777935328141,37.11,80063.32,0.1,0.06912,0.00014,3.42822]
[1777935333176,37.12,80060.85,0.1,0.06863,0.00014,3.40606]
[1777935335047,37.12,80054.74,0.1,0.0678,0.00014,3.37404]
[1777935340225,37.13,80059.27,0.1,0.06846,0.00014,3.39957]
[1777935342240,37.13,80064.62,0.1,0.06922,0.00014,3.42861]
[1777935347274,37.13,80061.51,0.1,0.06881,0.00014,3.413]
[1777935353317,37.14,80063.18,0.1,0.06908,0.00014,3.42321]
[1777935358351,37.14,80060.88,0.1,0.06878,0.00014,3.41196]
[1777935363386,37.15,80060.58,0.1,0.06877,0.00014,3.41144]
[1777935369966,37.15,80060.94,0.1,0.06884,0.00014,3.41422]
[1777935376026,37.16,80060.64,0.1,0.06884,0.00014,3.41415]
[1777935376051,37.16,80060.43,0.1,0.06882,0.00014,3.41346]
[1777935378491,37.16,80060.62,0.1,0.06886,0.00014,3.4147]
[1777935378559,37.17,80060.9,0.1,0.0689,0.00014,3.41641]
[1777935379298,37.17,80060.9,0.1,0.0689,0.00014,3.41641]
[1777935379503,37.17,80060.9,0.1,0.06891,0.00014,3.41663]
[1777935380389,37.17,80060.9,0.1,0.06891,0.00014,3.41663]
[1777935380505,37.17,80067.16,0.1,0.06978,0.00014,3.45036]
[1777935382518,37.17,80072.85,0.1,0.07059,0.00014,3.48127]
[1777935383999,37.17,80072.85,0.1,0.07059,0.00014,3.48127]
[1777935384100,37.17,80073.44,0.1,0.07068,0.00014,3.4847]
[1777935385275,37.17,80073.44,0.1,0.07068,0.00014,3.4847]
[1777935385540,37.17,80077.46,0.1,0.07125,0.00014,3.50654]
[1777935390575,37.17,80078.44,0.1,0.0714,0.00014,3.51227]
[1777935395609,37.17,80064.75,0.1,0.0693,0.00014,3.42882]
[1777935397624,37.18,80059.4,0.1,0.06857,0.00014,3.40071]
[1777935398240,37.18,80059.4,0.1,0.06857,0.00014,3.40071]
[1777935402310,37.18,80056.04,0.1,0.06814,0.00014,3.3839]
[1777935404672,37.19,80062.26,0.1,0.06902,0.00014,3.41779]
[1777935409708,37.19,80060.72,0.1,0.06883,0.00014,3.41064]
[1777935414743,37.2,80061.0,0.1,0.0689,0.00014,3.41316]
[1777935419778,37.2,80060.39,0.1,0.06884,0.00014,3.41091]
[1777935424816,37.21,80061.97,0.1,0.06908,0.00014,3.42032]
[1777935428881,37.21,80062.01,0.1,0.0691,0.00014,3.42091]
[1777935433926,37.21,80062.77,0.1,0.06923,0.00014,3.42608]
[1777935434369,37.22,80063.3,0.1,0.06932,0.00014,3.42927]
[1777935439920,37.22,80061.87,0.1,0.06914,0.00014,3.42251]
[1777935444955,37.22,80061.59,0.1,0.06913,0.00014,3.42208]
[1777935449990,37.23,80062.98,0.1,0.06935,0.00014,3.43032]
[1777935455897,37.23,80062.25,0.1,0.06908,0.00014,3.41709]
[1777935461067,37.24,80061.92,0.1,0.06906,0.00014,3.41635]
[1777935465095,37.24,80054.12,0.1,0.06801,0.00014,3.37569]
[1777935470130,37.25,80054.52,0.1,0.06809,0.00014,3.37897]
[1777935475165,37.25,80055.2,0.1,0.06821,0.00014,3.38365]
[1777935480200,37.26,80053.98,0.1,0.06806,0.00014,3.37782]
[1777935486108,37.25,80047.64,0.1,0.06717,0.00014,3.34322]
[1777935487908,37.25,80047.64,0.1,0.06717,0.00014,3.34322]
[1777935487985,37.25,80047.64,0.1,0.06717,0.00014,3.34322]
[1777935488045,37.25,80045.97,0.1,0.06694,0.00014,3.33428]
[1777935488709,37.25,80045.97,0.1,0.06694,0.00014,3.33428]
[1777935489090,37.25,80045.97,0.1,0.06694,0.00014,3.33428]
[1777935489122,37.25,80028.26,0.1,0.06457,0.00013,3.24154]
[1777935489478,37.25,80028.26,0.1,0.06457,0.00013,3.24154]
[1777935494827,37.25,80026.22,0.1,0.0643,0.00013,3.23108]
[1777935495334,37.25,80026.86,0.1,0.06438,0.00013,3.23442]
[1777935496178,37.25,80026.87,0.1,0.06439,0.00013,3.23452]
[1777935497277,37.25,80026.87,0.1,0.06439,0.00013,3.23452]
[1777935497575,37.25,80026.87,0.1,0.06439,0.00013,3.23452]
[1777935497611,37.25,80032.09,0.1,0.06508,0.00013,3.26161]
[1777935501398,37.25,80032.61,0.1,0.06514,0.00013,3.26426]
[1777935501410,37.25,80032.61,0.1,0.06514,0.00013,3.26426]
[1777935501450,37.25,80032.69,0.1,0.06515,0.00013,3.26468]
[1777935505153,37.25,80032.69,0.1,0.06515,0.00013,3.26468]
[1777935505375,37.25,80032.84,0.1,0.06517,0.00013,3.26541]
[1777935507107,37.25,80032.84,0.1,0.06517,0.00013,3.26541]
[1777935507209,37.25,80034.51,0.1,0.06539,0.00013,3.27408]
[1777935512424,37.25,80039.14,0.1,0.06583,0.00013,3.2881]
[1777935513431,37.25,80046.09,0.1,0.06676,0.00014,3.32447]
[1777935517459,37.25,80051.9,0.1,0.06754,0.00014,3.35467]
[1777935521877,37.24,80052.47,0.1,0.06761,0.00014,3.35726]
[1777935521978,37.24,80057.63,0.1,0.06831,0.00014,3.38444]
[1777935524507,37.24,80063.72,0.1,0.06914,0.00014,3.41626]
[1777935529543,37.24,80069.28,0.1,0.0699,0.00014,3.44518]
[1777935534581,37.24,80069.6,0.1,0.06995,0.00014,3.44719]
[1777935539615,37.23,80070.38,0.1,0.07002,0.00014,3.44998]
[1777935543134,37.23,80071.92,0.1,0.07022,0.00014,3.45767]
[1777935544650,37.22,80064.56,0.1,0.06917,0.00014,3.41739]
[1777935547671,37.22,80057.76,0.1,0.06821,0.00014,3.38059]
[1777935551992,37.22,80057.54,0.1,0.06817,0.00014,3.37891]
[1777935558075,37.21,80055.91,0.1,0.06792,0.00014,3.36925]
[1777935563785,37.21,80056.29,0.1,0.06794,0.00014,3.37005]
[1777935566155,37.21,80056.26,0.1,0.06793,0.00014,3.36971]
[1777935571843,37.2,80058.69,0.1,0.06805,0.00014,3.37121]
[1777935576877,37.2,80057.96,0.1,0.06795,0.00014,3.36731]
[1777935581913,37.21,80059.61,0.1,0.06821,0.00014,3.37732]
[1777935585004,37.21,80059.6,0.1,0.06822,0.00014,3.37774]
[1777935586948,37.21,80049.41,0.1,0.06683,0.00014,3.32416]
[1777935591982,37.21,80047.3,0.1,0.06653,0.00014,3.31255]
[1777935598025,37.2,80044.52,0.1,0.06614,0.00013,3.29743]
[1777935601869,37.2,80040.79,0.1,0.06564,0.00013,3.27771]
[1777935602598,37.2,80039.4,0.1,0.06545,0.00013,3.27041]
[1777935602799,37.2,80039.4,0.1,0.06545,0.00013,3.27041]
[1777935603076,37.2,80022.95,0.1,0.06328,0.00013,3.18519]
[1777935608113,37.2,80025.76,0.1,0.06366,0.00013,3.20007]
[1777935610701,37.21,80024.8,0.1,0.06354,0.00013,3.19528]
[1777935611132,37.21,80024.58,0.1,0.06351,0.00013,3.19422]
[1777935616167,37.21,80025.22,0.1,0.06361,0.00013,3.19797]
[1777935621202,37.21,80026.67,0.1,0.0638,0.00013,3.20581]
[1777935626237,37.21,80026.6,0.1,0.0638,0.00013,3.20573]
[1777935631274,37.21,80026.12,0.1,0.06357,0.00013,3.19362]
[1777935636307,37.21,80024.85,0.1,0.06341,0.00013,3.18744]
[1777935641012,37.22,80024.82,0.1,0.06342,0.00013,3.18759]
[1777935641116,37.22,80024.82,0.1,0.06342,0.00013,3.18759]
[1777935641182,37.22,80024.82,0.1,0.06342,0.00013,3.18759]
[1777935641342,37.22,80024.27,0.1,0.06335,0.00013,3.18484]
[1777935641986,37.22,80024.27,0.1,0.06335,0.00013,3.18484]
[1777935642349,37.22,80010.91,0.1,0.06163,0.00013,3.11677]
[1777935643356,37.22,80003.18,0.1,0.06065,0.00013,3.07792]
[1777935645073,37.22,80003.2,0.1,0.06066,0.00013,3.07826]
[1777935650406,37.22,80007.77,0.1,0.06122,0.00013,3.10053]
[1777935652344,37.22,80007.77,0.1,0.06122,0.00013,3.10053]
[1777935652893,37.22,80007.98,0.1,0.06125,0.00013,3.10183]
[1777935658461,37.23,80007.3,0.1,0.06121,0.00013,3.10013]
[1777935662492,37.23,79995.71,0.1,0.05977,0.00012,3.04226]
[1777935663497,37.23,79990.01,0.1,0.05905,0.00012,3.01358]
[1777935665511,37.23,79984.94,0.1,0.05842,0.00012,2.98807]
[1777935669795,37.22,79981.94,0.1,0.05805,0.00012,2.97284]
[1777935671159,37.22,79980.66,0.1,0.05789,0.00012,2.9664]
[1777935673409,37.22,79979.26,0.1,0.05771,0.00012,2.95928]
[1777935674545,37.22,79978.97,0.1,0.05767,0.00012,2.95763]
[1777935675198,37.22,79978.97,0.1,0.05767,0.00012,2.95763]
[1777935675453,37.22,79974.61,0.1,0.05714,0.00012,2.93611]
[1777935676592,37.22,79952.27,0.1,0.0545,0.00012,2.82767]
[1777935681089,37.22,79944.86,0.1,0.05366,0.00011,2.79272]
[1777935682939,37.22,79936.52,0.1,0.05271,0.00011,2.75347]
[1777935684229,37.22,79930.0,0.1,0.05197,0.00011,2.7225]
[1777935685558,37.22,79928.87,0.1,0.05184,0.00011,2.71691]
[1777935685652,37.22,79928.87,0.1,0.05183,0.00011,2.71666]
[1777935686660,37.22,79935.1,0.1,0.05253,0.00011,2.74563]
[1777935691694,37.21,79937.63,0.1,0.05264,0.00011,2.74772]
[1777935694402,37.21,79930.95,0.1,0.05187,0.00011,2.71558]
[1777935699749,37.2,79930.38,0.1,0.05178,0.00011,2.71179]
[1777935704785,37.2,79931.29,0.1,0.05185,0.00011,2.71495]
[1777935709820,37.19,79929.6,0.1,0.05164,0.00011,2.706]
[1777935714854,37.19,79935.02,0.1,0.05222,0.00011,2.73034]
[1777935718886,37.18,79943.46,0.1,0.05315,0.00011,2.76917]
[1777935719892,37.18,79949.55,0.1,0.05384,0.00012,2.79782]
[1777935724925,37.17,79954.28,0.1,0.05434,0.00012,2.81864]
[1777935726079,37.17,79954.28,0.1,0.05434,0.00012,2.81864]
[1777935726091,37.17,79954.28,0.1,0.05434,0.00012,2.81864]
[1777935726447,37.17,79954.28,0.1,0.05434,0.00012,2.81864]
[1777935726180,37.17,79948.52,0.1,0.05367,0.00011,2.79076]
[1777935727149,37.17,79948.52,0.1,0.05367,0.00011,2.79076]
[1777935730175,37.17,79947.67,0.1,0.05355,0.00011,2.78577]
[1777935730521,37.16,79946.45,0.1,0.0534,0.00011,2.77967]
[1777935730967,37.16,79946.45,0.1,0.05339,0.00011,2.77937]
[1777935732357,37.16,79940.83,0.1,0.05274,0.00011,2.7522]
[1777935738016,37.15,79929.39,0.1,0.05143,0.00011,2.69734]
[1777935743051,37.15,79925.4,0.1,0.05097,0.00011,2.678]
[1777935748087,37.15,79923.49,0.1,0.05075,0.00011,2.66852]
[1777935753122,37.14,79929.05,0.1,0.05118,0.00011,2.68448]
[1777935758159,37.14,79934.18,0.1,0.05174,0.00011,2.70769]
[1777935761179,37.14,79948.98,0.1,0.0534,0.00011,2.77694]
[1777935766214,37.13,79953.55,0.1,0.05388,0.00012,2.79716]
[1777935768602,37.12,79956.26,0.1,0.05417,0.00012,2.80917]
[1777935769235,37.12,79956.26,0.1,0.05417,0.00012,2.80917]
[1777935769626,37.12,79956.26,0.1,0.05417,0.00012,2.80917]
[1777935770630,37.12,79956.29,0.1,0.05417,0.00012,2.80899]
[1777935771251,37.12,79956.26,0.1,0.05416,0.00012,2.80852]
[1777935775277,37.11,79961.3,0.1,0.05471,0.00012,2.8314]
[1777935780313,37.1,79961.6,0.1,0.0547,0.00012,2.83105]
[1777935782418,37.1,79956.09,0.1,0.05404,0.00012,2.80357]
[1777935787796,37.09,79959.39,0.1,0.05438,0.00012,2.81774]
[1777935793405,37.08,79958.99,0.1,0.05428,0.00012,2.81379]
[1777935798439,37.07,79956.36,0.1,0.05394,0.00012,2.79958]
[1777935804481,37.06,79957.33,0.1,0.054,0.00012,2.80228]
[1777935809516,37.05,79957.32,0.1,0.05396,0.00012,2.80064]
[1777935812537,37.05,79952.93,0.1,0.05327,0.00011,2.7694]
[1777935817572,37.04,79952.12,0.1,0.05315,0.00011,2.76424]
[1777935822606,37.04,79952.1,0.1,0.05311,0.00011,2.76284]
[1777935828527,37.03,79942.86,0.1,0.05203,0.00011,2.71764]
[1777935829300,37.03,79934.25,0.1,0.05107,0.00011,2.6773]
[1777935831404,37.03,79928.3,0.1,0.0504,0.00011,2.64926]
[1777935836713,37.02,79927.52,0.1,0.05031,0.00011,2.64526]
[1777935841747,37.02,79928.7,0.1,0.05043,0.00011,2.65033]
[1777935846782,37.02,79927.37,0.1,0.05027,0.00011,2.64382]
[1777935851820,37.02,79927.01,0.1,0.05022,0.00011,2.64182]
[1777935856856,37.02,79929.02,0.1,0.05044,0.00011,2.65076]
[1777935862898,37.01,79929.55,0.1,0.05048,0.00011,2.65275]
[1777935867933,37.01,79929.43,0.1,0.05046,0.00011,2.65179]
[1777935872969,37.01,79931.45,0.1,0.05051,0.00011,2.6516]
[1777935878004,37.01,79928.39,0.1,0.05017,0.00011,2.63707]
[1777935879085,37.01,79934.03,0.1,0.05079,0.00011,2.66318]
[1777935885510,37.01,79938.15,0.1,0.05123,0.00011,2.68187]
[1777935891100,37.0,79940.24,0.1,0.05144,0.00011,2.69073]
[1777935896081,37.0,79940.36,0.1,0.05144,0.00011,2.69061]
[1777935897200,37.0,79940.36,0.1,0.05144,0.00011,2.69061]
[1777935897338,37.0,79940.36,0.1,0.05144,0.00011,2.69061]
[1777935897429,37.0,79940.29,0.1,0.05143,0.00011,2.69014]
[1777935898114,37.0,79940.29,0.1,0.05143,0.00011,2.69014]
[1777935898207,37.0,79933.79,0.1,0.0507,0.00011,2.65967]
[1777935904194,36.99,79929.98,0.1,0.05027,0.00011,2.6415]
[1777935909229,36.99,79933.85,0.1,0.05069,0.00011,2.65914]
[1777935914265,36.99,79933.97,0.1,0.0507,0.00011,2.65931]
[1777935919301,36.99,79935.35,0.1,0.05084,0.00011,2.66532]
[1777935925344,36.99,79930.67,0.1,0.05031,0.00011,2.64318]
[1777935930378,36.98,79930.83,0.1,0.05032,0.00011,2.64365]
[1777935935428,36.98,79929.68,0.1,0.05003,0.00011,2.6289]
[1777935942483,36.98,79930.05,0.1,0.05006,0.00011,2.63032]
[1777935947521,36.98,79933.03,0.1,0.05039,0.00011,2.64389]
[1777935952558,36.98,79933.37,0.1,0.05042,0.00011,2.64512]
[1777935957590,36.98,79932.3,0.1,0.05029,0.00011,2.63988]
[1777935962626,36.98,79932.34,0.1,0.05029,0.00011,2.63977]
[1777935968668,36.97,79932.49,0.1,0.0503,0.00011,2.64014]
[1777935973703,36.97,79934.56,0.1,0.05052,0.00011,2.64942]
[1777935978738,36.97,79931.58,0.1,0.05018,0.00011,2.63525]
[1777935983773,36.97,79934.36,0.1,0.05048,0.00011,2.64786]
[1777935986794,36.97,79928.76,0.1,0.04986,0.00011,2.62177]
[1777935991829,36.97,79928.4,0.1,0.04966,0.00011,2.6108]
[1777935996863,36.97,79928.17,0.1,0.04963,0.00011,2.60964]
[1777936002013,36.97,79925.97,0.1,0.04939,0.00011,2.5995]
[1777936009797,36.97,79926.31,0.1,0.04943,0.00011,2.60108]
[1777936014992,36.97,79926.81,0.1,0.04948,0.00011,2.6034]
[1777936020033,36.97,79920.73,0.1,0.04883,0.00011,2.57559]
[1777936024056,36.97,79926.7,0.1,0.04948,0.00011,2.60312]
[1777936029091,36.97,79923.59,0.1,0.04914,0.00011,2.58892]
[1777936033119,36.97,79928.95,0.1,0.04973,0.00011,2.61364]
[1777936036140,36.97,79934.2,0.1,0.0503,0.00011,2.63779]
[1777936041175,36.97,79933.81,0.1,0.05025,0.00011,2.63573]
[1777936046210,36.97,79932.32,0.1,0.05008,0.00011,2.62858]
[1777936051245,36.96,79930.9,0.1,0.04976,0.00011,2.61265]
[1777936055272,36.96,79918.61,0.1,0.04843,0.00011,2.55632]
[1777936060766,36.97,79918.08,0.1,0.04838,0.00011,2.5542]
[1777936067357,36.97,79917.87,0.1,0.04837,0.00011,2.55386]
[1777936070378,36.97,79923.89,0.1,0.04902,0.00011,2.58152]
[1777936071885,36.97,79931.27,0.1,0.04983,0.00011,2.61547]
[1777936073399,36.97,79939.39,0.1,0.05072,0.00011,2.65308]
[1777936078434,36.97,79942.04,0.1,0.051,0.00011,2.66495]
[1777936083469,36.97,79942.11,0.1,0.051,0.00011,2.66481]
[1777936086490,36.96,79952.52,0.1,0.05216,0.00011,2.71341]
[1777936088278,36.96,79951.6,0.1,0.05206,0.00011,2.70891]
[1777936088504,36.96,79950.33,0.1,0.05191,0.00011,2.70277]
[1777936093005,36.96,79947.18,0.1,0.05154,0.00011,2.6874]
[1777936094353,36.96,79947.21,0.1,0.05154,0.00011,2.68742]
[1777936094546,36.96,79947.02,0.1,0.05152,0.00011,2.6864]
[1777936099582,36.96,79941.52,0.1,0.05089,0.00011,2.6601]
[1777936104460,36.95,79943.42,0.1,0.05109,0.00011,2.66866]
[1777936104469,36.95,79943.42,0.1,0.05109,0.00011,2.66866]
[1777936104617,36.95,79943.84,0.1,0.05114,0.00011,2.67054]
[1777936105095,36.95,79943.84,0.1,0.05114,0.00011,2.67054]
[1777936106483,36.95,79944.14,0.1,0.05117,0.00011,2.67176]
[1777936106630,36.95,79944.31,0.1,0.05118,0.00011,2.67246]
[1777936111666,36.95,79944.4,0.1,0.05102,0.00011,2.66317]
[1777936115695,36.95,79938.01,0.1,0.0503,0.00011,2.63322]
[1777936117709,36.95,79927.5,0.1,0.04916,0.00011,2.58481]
[1777936125764,36.95,79923.9,0.1,0.04878,0.00011,2.56896]
[1777936130800,36.95,79924.33,0.1,0.04884,0.00011,2.5713]
[1777936136841,36.96,79924.39,0.1,0.04885,0.00011,2.57202]
[1777936141877,36.96,79924.53,0.1,0.04888,0.00011,2.57301]
[1777936146912,36.96,79924.87,0.1,0.04892,0.00011,2.57491]
[1777936152954,36.96,79926.02,0.1,0.04906,0.00011,2.58053]
[1777936158995,36.96,79925.28,0.1,0.04898,0.00011,2.57751]
[1777936161223,36.96,79922.95,0.1,0.04874,0.00011,2.56701]
[1777936161247,36.96,79922.33,0.1,0.04867,0.00011,2.56418]
[1777936162977,36.96,79922.33,0.1,0.04867,0.00011,2.56418]
[1777936163064,36.97,79916.74,0.1,0.04808,0.00011,2.53894]
[1777936169066,36.97,79915.51,0.1,0.04796,0.00011,2.53404]
[1777936172088,36.97,79902.47,0.1,0.04644,0.0001,2.46687]
[1777936173099,36.97,79895.93,0.1,0.04578,0.0001,2.43809]
[1777936178129,36.98,79893.19,0.1,0.04553,0.0001,2.42733]
[1777936184172,36.99,79888.47,0.1,0.04509,0.0001,2.40831]
[1777936189207,37.0,79884.39,0.1,0.04471,0.0001,2.39196]
[1777936191229,37.0,79893.69,0.1,0.04566,0.0001,2.43329]
[1777936196259,37.0,79892.15,0.1,0.04553,0.0001,2.42767]
[1777936201295,37.01,79891.71,0.1,0.04552,0.0001,2.42691]
[1777936203308,37.01,79886.17,0.1,0.04497,0.0001,2.4031]
[1777936208343,37.02,79887.67,0.1,0.04515,0.0001,2.41101]
[1777936213381,37.03,79884.66,0.1,0.04488,0.0001,2.39919]
[1777936219923,37.03,79884.1,0.1,0.04485,0.0001,2.39784]
[1777936226288,37.04,79883.39,0.1,0.04481,0.0001,2.39639]
[1777936232048,37.05,79884.32,0.1,0.04495,0.0001,2.40237]
[1777936237885,37.06,79883.36,0.1,0.04474,0.0001,2.39104]
[1777936247622,37.08,79888.34,0.1,0.04531,0.0001,2.41584]
[1777936250646,37.08,79895.19,0.1,0.04603,0.0001,2.44669]
[1777936254177,37.09,79894.64,0.1,0.04599,0.0001,2.44487]
[1777936259709,37.1,79900.64,0.1,0.04669,0.0001,2.47482]
[1777936264288,37.12,79900.82,0.1,0.04676,0.0001,2.47813]
[1777936269776,37.14,79902.41,0.1,0.04702,0.0001,2.48893]
[1777936270783,37.14,79893.96,0.1,0.04616,0.0001,2.45205]
[1777936271790,37.14,79888.27,0.1,0.04558,0.0001,2.42719]
[1777936273804,37.14,79880.93,0.1,0.04485,0.0001,2.39558]
[1777936278839,37.15,79879.75,0.1,0.04477,0.0001,2.3921]
[1777936283874,37.16,79876.47,0.1,0.04447,0.0001,2.37926]
[1777936288913,37.17,79874.54,0.1,0.04431,0.0001,2.37234]
[1777936291933,37.17,79870.68,0.1,0.0438,0.0001,2.34786]
[1777936296968,37.18,79872.1,0.1,0.04398,0.0001,2.35553]
[1777936298902,37.18,79872.44,0.1,0.04402,0.0001,2.35731]
[1777936298982,37.18,79871.8,0.1,0.04396,0.0001,2.35487]
[1777936304019,37.19,79873.23,0.1,0.04414,0.0001,2.36251]
[1777936306077,37.19,79874.97,0.1,0.04432,0.0001,2.3703]
[1777936308428,37.2,79876.84,0.1,0.04452,0.0001,2.37919]
[1777936309053,37.2,79875.59,0.1,0.0444,0.0001,2.37406]
[1777936314089,37.21,79877.11,0.1,0.04459,0.0001,2.38198]
[1777936319149,37.21,79876.11,0.1,0.04452,0.0001,2.37898]
[1777936322170,37.22,79887.22,0.1,0.04566,0.0001,2.4281]
[1777936327811,37.22,79887.08,0.1,0.04566,0.0001,2.42821]
[1777936330225,37.22,79880.09,0.1,0.04497,0.0001,2.39845]
[1777936336268,37.23,79879.96,0.1,0.04499,0.0001,2.39921]
[1777936342122,37.24,79880.9,0.1,0.04511,0.0001,2.4046]
[1777936346337,37.24,79886.12,0.1,0.04566,0.0001,2.42824]
[1777936352192,37.25,79887.51,0.1,0.04567,0.0001,2.4265]
[1777936357420,37.25,79890.26,0.1,0.04597,0.0001,2.43946]
[1777936362455,37.26,79889.03,0.1,0.04587,0.0001,2.43483]
[1777936367595,37.26,79892.91,0.1,0.04628,0.0001,2.45244]
[1777936373532,37.27,79893.25,0.1,0.04633,0.0001,2.45479]
[1777936378567,37.27,79893.6,0.1,0.04638,0.0001,2.45693]
[1777936380582,37.27,79900.04,0.1,0.04705,0.0001,2.48565]
[1777936385616,37.27,79901.53,0.1,0.04722,0.0001,2.49262]
[1777936390650,37.27,79903.61,0.1,0.04744,0.0001,2.50222]
[1777936391658,37.27,79909.34,0.1,0.04805,0.00011,2.52794]
[1777936396692,37.27,79911.38,0.1,0.04827,0.00011,2.53721]
[1777936401729,37.27,79913.15,0.1,0.04846,0.00011,2.54528]
[1777936402741,37.27,79898.19,0.1,0.04688,0.0001,2.47837]
[1777936403744,37.28,79888.27,0.1,0.04586,0.0001,2.43475]
[1777936408779,37.28,79887.11,0.1,0.04577,0.0001,2.43063]
[1777936413814,37.29,79885.9,0.1,0.04551,0.0001,2.41733]
[1777936418849,37.29,79884.66,0.1,0.04541,0.0001,2.41298]
[1777936423885,37.3,79884.57,0.1,0.04542,0.0001,2.41355]
[1777936428919,37.3,79883.86,0.1,0.04537,0.0001,2.41139]
[1777936433954,37.31,79881.36,0.1,0.04514,0.0001,2.40142]
[1777936439545,37.31,79883.28,0.1,0.04536,0.0001,2.41074]
[1777936446039,37.32,79881.9,0.1,0.04525,0.0001,2.40619]
[1777936451073,37.32,79881.83,0.1,0.04527,0.0001,2.40677]
[1777936452880,37.32,79881.64,0.1,0.04525,0.0001,2.40612]
[1777936453087,37.33,79881.84,0.1,0.04528,0.0001,2.40717]
[1777936453729,37.33,79881.84,0.1,0.04528,0.0001,2.40717]
[1777936453983,37.33,79881.84,0.1,0.04528,0.0001,2.40717]
[1777936455320,37.33,79886.19,0.1,0.04573,0.0001,2.42645]
[1777936456108,37.33,79886.12,0.1,0.04572,0.0001,2.42629]
[1777936461142,37.33,79887.6,0.1,0.04589,0.0001,2.43344]
[1777936468191,37.34,79888.73,0.1,0.04603,0.0001,2.43932]
[1777936474234,37.34,79890.51,0.1,0.04607,0.0001,2.43899]
[1777936479268,37.35,79889.93,0.1,0.04603,0.0001,2.43722]
[1777936484304,37.35,79890.55,0.1,0.04611,0.0001,2.44072]
[1777936489339,37.35,79891.87,0.1,0.04627,0.0001,2.4473]
[1777936494374,37.36,79891.73,0.1,0.04627,0.0001,2.44745]
[1777936498401,37.36,79898.96,0.1,0.04703,0.0001,2.47997]
[1777936503438,37.36,79895.85,0.1,0.04672,0.0001,2.4667]
[1777936508521,37.37,79895.73,0.1,0.04672,0.0001,2.46681]
[1777936513556,37.37,79897.21,0.1,0.04689,0.0001,2.47399]
[1777936518590,37.37,79896.71,0.1,0.04685,0.0001,2.4724]
[1777936523628,37.38,79897.13,0.1,0.04691,0.0001,2.4749]
[1777936529668,37.38,79895.05,0.1,0.04672,0.0001,2.46652]
[1777936533265,37.38,79890.45,0.1,0.0461,0.0001,2.43787]
[1777936539738,37.39,79888.22,0.1,0.0459,0.0001,2.42927]
[1777936544774,37.4,79886.89,0.1,0.04579,0.0001,2.42444]
[1777936549810,37.4,79890.44,0.1,0.04617,0.0001,2.44085]
[1777936554843,37.41,79889.52,0.1,0.0461,0.0001,2.43767]
[1777936557437,37.41,79888.78,0.1,0.04603,0.0001,2.43476]
[1777936557865,37.41,79888.12,0.1,0.04596,0.0001,2.43204]
[1777936562900,37.41,79885.13,0.1,0.04568,0.0001,2.41984]
[1777936566361,37.41,79884.93,0.1,0.04567,0.0001,2.41935]
[1777936566929,37.42,79885.12,0.1,0.0457,0.0001,2.42054]
[1777936567938,37.42,79876.41,0.1,0.04482,0.0001,2.38295]
[1777936572971,37.42,79873.55,0.1,0.04457,0.0001,2.37189]
[1777936578006,37.43,79873.05,0.1,0.04455,0.0001,2.37101]
[1777936583042,37.44,79871.46,0.1,0.04442,0.0001,2.36546]
[1777936588076,37.45,79871.89,0.1,0.04449,0.0001,2.36857]
[1777936593872,37.45,79873.16,0.1,0.04449,0.0001,2.3664]
[1777936599153,37.46,79872.69,0.1,0.04448,0.0001,2.36611]
[1777936604188,37.47,79872.24,0.1,0.04447,0.0001,2.36541]
[1777936605067,37.47,79872.24,0.1,0.04447,0.0001,2.36541]
[1777936605195,37.47,79871.56,0.1,0.04441,0.0001,2.36274]
[1777936606297,37.47,79871.56,0.1,0.04441,0.0001,2.36274]
[1777936606306,37.47,79871.54,0.1,0.04441,0.0001,2.3629]
[1777936609526,37.47,79871.17,0.1,0.04439,0.0001,2.36204]
[1777936610190,37.48,79870.08,0.1,0.04429,0.0001,2.35762]
[1777936615265,37.48,79872.3,0.1,0.04454,0.0001,2.36835]
[1777936621307,37.49,79872.24,0.1,0.04456,0.0001,2.36949]
[1777936626342,37.5,79872.84,0.1,0.04465,0.0001,2.3732]
[1777936632385,37.5,79872.81,0.1,0.04468,0.0001,2.37444]
[1777936633391,37.5,79884.78,0.1,0.04589,0.0001,2.42641]
[1777936638425,37.51,79887.27,0.1,0.04616,0.0001,2.43793]
[1777936643461,37.51,79890.56,0.1,0.04651,0.0001,2.45296]
[1777936648501,37.51,79892.19,0.1,0.04669,0.0001,2.46062]
[1777936652059,37.52,79893.51,0.1,0.04683,0.0001,2.46665]
[1777936652083,37.52,79893.96,0.1,0.04672,0.0001,2.4597]
[1777936657787,37.52,79895.49,0.1,0.04689,0.0001,2.46689]
[1777936658127,37.52,79895.49,0.1,0.04689,0.0001,2.46689]
[1777936663298,37.52,79898.2,0.1,0.04719,0.0001,2.47956]
[1777936663396,37.52,79880.77,0.1,0.04539,0.0001,2.40282]
[1777936664250,37.52,79880.77,0.1,0.04539,0.0001,2.40282]
[1777936664313,37.52,79876.85,0.1,0.045,0.0001,2.38612]
[1777936665925,37.52,79876.85,0.1,0.045,0.0001,2.38612]
[1777936666245,37.52,79876.85,0.1,0.045,0.0001,2.38612]
[1777936671657,37.53,79878.17,0.1,0.04518,0.0001,2.39365]
[1777936676692,37.54,79878.52,0.1,0.04524,0.0001,2.39647]
[1777936679627,37.54,79879.13,0.1,0.04532,0.0001,2.39989]
[1777936679636,37.54,79879.13,0.1,0.04532,0.0001,2.39989]
[1777936680244,37.54,79879.13,0.1,0.04532,0.0001,2.39989]
[1777936680398,37.54,79879.13,0.1,0.04532,0.0001,2.39989]
[1777936680814,37.54,79879.21,0.1,0.04534,0.0001,2.40049]
[1777936680822,37.54,79879.21,0.1,0.04534,0.0001,2.40049]
[1777936686766,37.55,79879.77,0.1,0.04543,0.0001,2.40445]
[1777936691799,37.56,79880.86,0.1,0.04557,0.0001,2.41043]
[1777936694854,37.56,79880.48,0.1,0.04554,0.0001,2.40928]
[1777936696606,37.56,79878.19,0.1,0.04532,0.0001,2.39987]
[1777936696691,37.56,79878.19,0.1,0.04532,0.0001,2.39987]
[1777936697489,37.56,79874.88,0.1,0.04499,0.0001,2.38549]
[1777936698595,37.56,79874.88,0.1,0.04499,0.0001,2.38549]
[1777936698622,37.56,79874.88,0.1,0.04499,0.0001,2.38549]
[1777936698662,37.56,79874.88,0.1,0.04499,0.0001,2.38549]
[1777936699266,37.56,79874.88,0.1,0.04499,0.0001,2.38549]
[1777936699366,37.56,79875.88,0.1,0.04507,0.0001,2.38913]
[1777936700618,37.56,79875.88,0.1,0.04507,0.0001,2.38913]
[1777936700863,37.56,79876.52,0.1,0.04514,0.0001,2.39219]
[1777936705897,37.57,79876.54,0.1,0.04518,0.0001,2.39371]
[1777936711940,37.58,79876.28,0.1,0.04504,0.0001,2.38543]
[1777936718988,37.59,79876.39,0.1,0.0451,0.0001,2.38806]
[1777936723334,37.6,79876.91,0.1,0.04518,0.0001,2.39123]
[1777936730395,37.61,79877.23,0.1,0.04525,0.0001,2.39447]
[1777936731341,37.61,79873.65,0.1,0.04491,0.0001,2.37997]
[1777936731402,37.61,79867.95,0.1,0.04435,0.0001,2.35589]
[1777936739130,37.63,79869.38,0.1,0.04456,0.0001,2.36459]
[1777936740136,37.63,79877.78,0.1,0.04541,0.0001,2.40107]
[1777936745171,37.64,79876.39,0.1,0.0453,0.0001,2.3966]
[1777936750206,37.65,79875.14,0.1,0.04522,0.0001,2.39286]
[1777936754239,37.65,79869.99,0.1,0.04473,0.0001,2.37205]
[1777936756253,37.65,79863.32,0.1,0.04405,0.0001,2.34284]
[1777936761287,37.65,79862.2,0.1,0.04396,0.0001,2.33902]
[1777936766323,37.67,79861.59,0.1,0.04395,0.0001,2.33842]
[1777936770352,37.67,79870.14,0.1,0.04483,0.0001,2.37637]
[1777936771378,37.68,79878.03,0.1,0.04547,0.0001,2.40168]
[1777936776405,37.68,79878.3,0.1,0.04554,0.0001,2.4043]
[1777936779424,37.69,79872.26,0.1,0.04495,0.0001,2.37922]
[1777936785466,37.7,79872.7,0.1,0.04504,0.0001,2.38303]
[1777936790502,37.71,79876.34,0.1,0.04544,0.0001,2.40021]
[1777936794560,37.71,79893.48,0.1,0.04722,0.0001,2.47578]
[1777936794728,37.71,79893.48,0.1,0.04722,0.0001,2.47578]
[1777936795359,37.71,79893.48,0.1,0.04722,0.0001,2.47578]
[1777936795537,37.71,79893.48,0.1,0.04723,0.0001,2.47627]
[1777936796446,37.71,79893.48,0.1,0.04723,0.0001,2.47627]
[1777936796543,37.72,79904.99,0.1,0.04844,0.00011,2.52734]
[1777936797550,37.72,79914.57,0.1,0.04947,0.00011,2.57031]
[1777936801579,37.72,79907.03,0.1,0.0487,0.00011,2.53805]
[1777936802585,37.72,79900.87,0.1,0.04805,0.00011,2.51073]
[1777936805864,37.73,79896.96,0.1,0.04764,0.0001,2.49382]
[1777936806616,37.73,79896.87,0.1,0.04764,0.0001,2.49356]
[1777936807826,37.73,79897.51,0.1,0.04771,0.0001,2.49652]
[1777936815432,37.73,79896.37,0.1,0.04762,0.0001,2.4926]
[1777936820711,37.74,79897.49,0.1,0.04775,0.0001,2.49824]
[1777936825745,37.74,79898.27,0.1,0.04785,0.0001,2.50233]
[1777936830781,37.74,79898.28,0.1,0.04786,0.0001,2.503]
[1777936838836,37.75,79898.15,0.1,0.04771,0.0001,2.4944]
[1777936843872,37.75,79898.68,0.1,0.04779,0.0001,2.49744]
[1777936849914,37.76,79899.52,0.1,0.04789,0.00011,2.50197]
[1777936855712,37.76,79897.92,0.1,0.04775,0.0001,2.49573]
[1777936861581,37.76,79898.07,0.1,0.04777,0.0001,2.49653]
[1777936862454,37.77,79898.83,0.1,0.04786,0.00011,2.50059]
[1777936862555,37.77,79898.45,0.1,0.04783,0.0001,2.49904]
[1777936862994,37.77,79898.45,0.1,0.04783,0.0001,2.49904]
[1777936864468,37.77,79898.53,0.1,0.04783,0.0001,2.4994]
[1777936864570,37.77,79898.17,0.1,0.0478,0.0001,2.49807]
[1777936868517,37.77,79898.54,0.1,0.04785,0.00011,2.50011]
[1777936868618,37.77,79899.19,0.1,0.04792,0.00011,2.50312]
[1777936871182,37.77,79899.19,0.1,0.04792,0.00011,2.50312]
[1777936872575,37.77,79898.74,0.1,0.04788,0.00011,2.50139]
[1777936872665,37.78,79898.08,0.1,0.04782,0.0001,2.49873]
[1777936881133,37.78,79898.45,0.1,0.04788,0.00011,2.50144]
[1777936888181,37.79,79898.92,0.1,0.04795,0.00011,2.50445]
[1777936894223,37.79,79899.59,0.1,0.04788,0.00011,2.49909]
[1777936899258,37.79,79899.6,0.1,0.0479,0.00011,2.49987]
[1777936904294,37.8,79900.35,0.1,0.048,0.00011,2.50392]
[1777936909330,37.8,79901.45,0.1,0.04813,0.00011,2.5095]
[1777936914365,37.81,79900.96,0.1,0.0481,0.00011,2.50803]
[1777936919403,37.81,79901.57,0.1,0.04818,0.00011,2.51143]
[1777936922421,37.81,79906.85,0.1,0.04875,0.00011,2.53531]
[1777936923429,37.81,79901.42,0.1,0.04817,0.00011,2.51125]
[1777936928463,37.82,79899.37,0.1,0.04798,0.00011,2.50291]
[1777936933498,37.82,79900.35,0.1,0.0481,0.00011,2.50809]
[1777936938533,37.83,79901.51,0.1,0.04824,0.00011,2.51392]
[1777936943568,37.83,79901.05,0.1,0.0482,0.00011,2.51253]
[1777936948603,37.83,79900.79,0.1,0.04819,0.00011,2.51202]
[1777936950618,37.83,79895.61,0.1,0.04766,0.0001,2.48943]
[1777936954169,37.84,79894.12,0.1,0.04735,0.0001,2.47428]
[1777936955444,37.84,79889.61,0.1,0.04689,0.0001,2.45474]
[1777936955654,37.84,79889.31,0.1,0.04686,0.0001,2.45364]
[1777936957461,37.84,79888.86,0.1,0.04682,0.0001,2.4519]
[1777936957667,37.84,79888.04,0.1,0.04674,0.0001,2.44855]
[1777936962703,37.85,79888.24,0.1,0.04679,0.0001,2.45056]
[1777936965517,37.85,79889.17,0.1,0.0469,0.0001,2.45506]
[1777936965727,37.85,79889.37,0.1,0.04692,0.0001,2.45615]
[1777936968511,37.85,79889.41,0.1,0.04694,0.0001,2.45677]
[1777936968745,37.85,79889.89,0.1,0.04699,0.0001,2.45908]
[1777936969669,37.85,79889.89,0.1,0.04699,0.0001,2.45908]
[1777936969752,37.86,79890.02,0.1,0.04701,0.0001,2.45986]
[1777936970320,37.86,79890.02,0.1,0.04701,0.0001,2.45986]
[1777936970765,37.86,79889.46,0.1,0.04696,0.0001,2.45764]
[1777936972776,37.86,79883.48,0.1,0.04636,0.0001,2.43209]
[1777936973338,37.86,79883.48,0.1,0.04636,0.0001,2.43209]
[1777936973783,37.86,79884.46,0.1,0.04646,0.0001,2.4366]
[1777936978818,37.87,79882.24,0.1,0.04626,0.0001,2.42824]
[1777936979711,37.87,79882.24,0.1,0.04626,0.0001,2.42824]
[1777936979824,37.87,79881.81,0.1,0.04623,0.0001,2.42664]
[1777936982201,37.87,79881.79,0.1,0.04624,0.0001,2.42706]
[1777936983753,37.87,79880.78,0.1,0.04614,0.0001,2.42294]
[1777936983845,37.88,79880.95,0.1,0.04616,0.0001,2.42393]
[1777936985762,37.88,79880.95,0.1,0.04616,0.0001,2.42393]
[1777936986630,37.88,79880.46,0.1,0.04613,0.0001,2.42256]
[1777936991836,37.88,79879.5,0.1,0.04605,0.0001,2.41916]
[1777936991909,37.89,79879.07,0.1,0.04602,0.0001,2.41781]
[1777936996868,37.89,79877.06,0.1,0.04584,0.0001,2.41038]
[1777936997902,37.89,79877.06,0.1,0.04584,0.0001,2.41038]
[1777936997941,37.91,79876.41,0.1,0.04584,0.0001,2.41006]
[1777937002026,37.96,79868.2,0.1,0.04523,0.0001,2.38425]
[1777937002886,37.96,79868.2,0.1,0.04523,0.0001,2.38425]
[1777937003958,37.97,79868.2,0.1,0.04529,0.0001,2.38657]
[1777937004025,37.99,79867.97,0.1,0.04533,0.0001,2.38818]
[1777937009027,38.05,79867.09,0.1,0.04552,0.0001,2.39649]
[1777937015069,38.12,79865.38,0.1,0.0455,0.0001,2.3933]
[1777937020105,38.18,79863.49,0.1,0.04556,0.0001,2.3954]
[1777937025140,38.23,79862.36,0.1,0.04566,0.0001,2.39996]
[1777937030174,38.26,79866.61,0.1,0.04619,0.0001,2.42209]
[1777937035210,38.29,79866.64,0.1,0.04634,0.0001,2.42858]
[1777937041252,38.31,79864.9,0.1,0.04623,0.0001,2.4239]
[1777937046288,38.31,79863.07,0.1,0.04606,0.0001,2.41669]
[1777937047295,38.31,79856.06,0.1,0.04536,0.0001,2.38696]
[1777937054343,38.32,79855.64,0.1,0.04535,0.0001,2.38645]
[1777937059382,38.32,79860.49,0.1,0.04585,0.0001,2.40794]
[1777937064413,38.33,79860.01,0.1,0.04582,0.0001,2.4066]
[1777937070517,38.33,79859.14,0.1,0.04576,0.0001,2.40372]
[1777937075553,38.34,79858.72,0.1,0.04558,0.0001,2.39411]
[1777937080589,38.35,79852.21,0.1,0.04501,0.0001,2.36967]
[1777937085643,38.37,79854.07,0.1,0.04527,0.0001,2.38077]
[1777937089659,38.39,79848.57,0.1,0.04479,0.0001,2.36039]
[1777937094689,38.39,79850.39,0.1,0.045,0.0001,2.36906]
[1777937100733,38.4,79851.06,0.1,0.04509,0.0001,2.37305]
[1777937105767,38.41,79851.17,0.1,0.04512,0.0001,2.37448]
[1777937107086,38.41,79850.99,0.1,0.04511,0.0001,2.37393]
[1777937107884,38.41,79851.06,0.1,0.04512,0.0001,2.37442]
[1777937113136,38.41,79851.88,0.1,0.04523,0.0001,2.37888]
[1777937115171,38.41,79851.99,0.1,0.04524,0.0001,2.37954]
[1777937115272,38.42,79852.17,0.1,0.04527,0.0001,2.3805]
[1777937120872,38.42,79854.49,0.1,0.04552,0.0001,2.39147]
[1777937127611,38.43,79854.87,0.1,0.04559,0.0001,2.39418]
[1777937132956,38.44,79856.38,0.1,0.04562,0.0001,2.39313]
[1777937134970,38.44,79862.09,0.1,0.04622,0.0001,2.41873]
[1777937140010,38.46,79861.29,0.1,0.04621,0.0001,2.41843]
[1777937145046,38.48,79860.09,0.1,0.04617,0.0001,2.41643]
[1777937150081,38.5,79858.96,0.1,0.04613,0.0001,2.41469]
[1777937155119,38.51,79858.58,0.1,0.04616,0.0001,2.41611]
[1777937161158,38.53,79858.56,0.1,0.04624,0.0001,2.41963]
[1777937166194,38.55,79861.11,0.1,0.04657,0.0001,2.43347]
[1777937171228,38.57,79860.77,0.1,0.04661,0.0001,2.43487]
[1777937176264,38.58,79860.48,0.1,0.04664,0.0001,2.43648]
[1777937181299,38.6,79862.16,0.1,0.04688,0.0001,2.44652]
[1777937182306,38.6,79868.78,0.1,0.04757,0.0001,2.47554]
[1777937183313,38.6,79873.87,0.1,0.04811,0.0001,2.49808]
[1777937188348,38.62,79873.96,0.1,0.04818,0.0001,2.5008]
[1777937193383,38.63,79873.12,0.1,0.04798,0.0001,2.49022]
[1777937198397,38.64,79877.59,0.1,0.0485,0.0001,2.51185]
[1777937203452,38.65,79877.75,0.1,0.04856,0.0001,2.51456]
[1777937207480,38.66,79886.92,0.1,0.04957,0.00011,2.55624]
[1777937212516,38.67,79887.02,0.1,0.04962,0.00011,2.55826]
[1777937217550,38.68,79884.97,0.1,0.04944,0.00011,2.55086]
[1777937222587,38.69,79885.72,0.1,0.04956,0.00011,2.55576]
[1777937227623,38.7,79884.3,0.1,0.04944,0.00011,2.5511]
[1777937238383,38.72,79883.65,0.1,0.04946,0.00011,2.55182]
[1777937243735,38.73,79884.92,0.1,0.04964,0.00011,2.55902]
[1777937248769,38.72,79884.42,0.1,0.04958,0.00011,2.55652]
[1777937253805,38.73,79883.42,0.1,0.04933,0.00011,2.54385]
[1777937258840,38.74,79883.13,0.1,0.04934,0.00011,2.54427]
[1777937263875,38.75,79883.45,0.1,0.04941,0.00011,2.54735]
[1777937268910,38.76,79885.33,0.1,0.04965,0.00011,2.5572]
[1777937273945,38.76,79885.45,0.1,0.0497,0.00011,2.55899]
[1777937274952,38.77,79894.95,0.1,0.05073,0.00011,2.60152]
[1777937279987,38.77,79895.58,0.1,0.05082,0.00011,2.60552]
[1777937285063,38.78,79896.92,0.1,0.051,0.00011,2.61269]
[1777937291065,38.79,79899.24,0.1,0.05129,0.00011,2.62447]
[1777937296100,38.79,79900.79,0.1,0.05148,0.00011,2.63255]
[1777937299122,38.8,79908.05,0.1,0.0523,0.00011,2.66576]
[1777937300146,38.8,79927.39,0.1,0.05447,0.00011,2.75394]
[1777937301230,38.8,79927.39,0.1,0.05447,0.00011,2.75404]
[1777937301246,38.8,79927.39,0.1,0.05447,0.00011,2.75404]
[1777937302142,38.8,79924.17,0.1,0.05411,0.00011,2.73931]
[1777937303255,38.8,79923.02,0.1,0.05398,0.00011,2.73411]
[1777937303367,38.8,79923.02,0.1,0.05398,0.00011,2.73411]
[1777937304465,38.8,79924.29,0.1,0.05413,0.00011,2.74]
[1777937305954,38.8,79927.11,0.1,0.05445,0.00011,2.753]
[1777937307288,38.8,79926.38,0.1,0.05437,0.00011,2.74974]
[1777937308184,38.8,79926.75,0.1,0.05441,0.00011,2.75149]
[1777937309289,38.8,79925.82,0.1,0.05431,0.00011,2.74727]
[1777937309398,38.8,79924.84,0.1,0.05419,0.00011,2.74278]
[1777937315233,38.8,79929.01,0.1,0.05451,0.00011,2.75268]
[1777937320267,38.81,79930.62,0.1,0.0547,0.00011,2.76036]
[1777937325303,38.81,79931.28,0.1,0.05478,0.00011,2.76364]
[1777937330338,38.81,79933.27,0.1,0.05501,0.00012,2.77298]
[1777937335373,38.81,79932.63,0.1,0.05494,0.00011,2.77017]
[1777937340410,38.82,79939.33,0.1,0.05576,0.00012,2.803]
[1777937341417,38.85,79944.31,0.1,0.05648,0.00012,2.83161]
[1777937344438,38.93,79938.89,0.1,0.05622,0.00012,2.82119]
[1777937349473,38.96,79942.83,0.1,0.05683,0.00012,2.84523]
[1777937354508,38.96,79941.66,0.1,0.05668,0.00012,2.83933]
[1777937359542,38.95,79942.21,0.1,0.05673,0.00012,2.84145]
[1777937364579,38.95,79942.61,0.1,0.05678,0.00012,2.84342]
[1777937369613,38.95,79942.89,0.1,0.0568,0.00012,2.84424]
[1777937374648,38.95,79943.27,0.1,0.05666,0.00012,2.83575]
[1777937381697,38.95,79943.75,0.1,0.0567,0.00012,2.83741]
[1777937389753,38.94,79944.54,0.1,0.05677,0.00012,2.84047]
[1777937396803,38.94,79939.91,0.1,0.05622,0.00012,2.81853]
[1777937401838,38.95,79939.85,0.1,0.05625,0.00012,2.81972]
[1777937402845,38.95,79934.91,0.1,0.05568,0.00012,2.79676]
[1777937403852,38.95,79929.15,0.1,0.05501,0.00011,2.77018]
[1777937406331,38.95,79929.27,0.1,0.05503,0.00011,2.77079]
[1777937406875,38.95,79922.07,0.1,0.05421,0.00011,2.73782]
[1777937408381,38.95,79919.42,0.1,0.05391,0.00011,2.72583]
[1777937408905,38.95,79919.55,0.1,0.05393,0.00011,2.72652]
[1777937413924,38.95,79919.67,0.1,0.05395,0.00011,2.72761]
[1777937418957,38.96,79917.27,0.1,0.0537,0.00011,2.7173]
[1777937425000,38.96,79919.91,0.1,0.05401,0.00011,2.73003]
[1777937430041,38.96,79919.48,0.1,0.05398,0.00011,2.72875]
[1777937436078,38.97,79919.67,0.1,0.05384,0.00011,2.72056]
[1777937441144,38.97,79918.09,0.1,0.05369,0.00011,2.71415]
[1777937444750,38.97,79918.06,0.1,0.05369,0.00011,2.71441]
[1777937445173,38.97,79918.06,0.1,0.0537,0.00011,2.71454]
[1777937450207,38.98,79919.81,0.1,0.05391,0.00011,2.72312]
[1777937454498,38.98,79919.28,0.1,0.05386,0.00011,2.72119]
[1777937454869,38.98,79919.28,0.1,0.05386,0.00011,2.72119]
[1777937455242,38.98,79917.47,0.1,0.05366,0.00011,2.7131]
[1777937456250,38.98,79910.04,0.1,0.05283,0.00011,2.67967]
[1777937458265,38.98,79904.23,0.1,0.0522,0.00011,2.65399]
[1777937461612,38.99,79903.83,0.1,0.05217,0.00011,2.65286]
[1777937461634,38.99,79903.83,0.1,0.05217,0.00011,2.65286]
[1777937462293,38.99,79903.93,0.1,0.05219,0.00011,2.65353]
[1777937462970,38.99,79903.93,0.1,0.05219,0.00011,2.65353]
[1777937463320,38.99,79896.57,0.1,0.05139,0.00011,2.62092]
[1777937468335,39.0,79895.05,0.1,0.05126,0.00011,2.61548]
[1777937473372,39.01,79893.54,0.1,0.05113,0.00011,2.61011]
[1777937478886,39.01,79893.17,0.1,0.05109,0.00011,2.60873]
[1777937485064,39.02,79890.97,0.1,0.05091,0.00011,2.60135]
[1777937491497,39.03,79890.16,0.1,0.05071,0.00011,2.59042]
[1777937497797,39.04,79889.68,0.1,0.05068,0.00011,2.58938]
[1777937505310,39.05,79887.51,0.1,0.0505,0.00011,2.58175]
[1777937505410,39.05,79887.58,0.1,0.05052,0.00011,2.58261]
[1777937505418,39.05,79887.58,0.1,0.05052,0.00011,2.58261]
[1777937505512,39.05,79887.18,0.1,0.05048,0.00011,2.58112]
[1777937508721,39.06,79887.18,0.1,0.05049,0.00011,2.58166]
[1777937509449,39.06,79886.64,0.1,0.05044,0.00011,2.57956]
[1777937510280,39.06,79886.06,0.1,0.05039,0.00011,2.57755]
[1777937515668,39.07,79886.05,0.1,0.05043,0.00011,2.57886]
[1777937520350,39.08,79867.02,0.1,0.04846,0.0001,2.49752]
[1777937524840,39.08,79859.86,0.1,0.04776,0.0001,2.46836]
[1777937527752,39.09,79854.79,0.1,0.04727,0.0001,2.44806]
[1777937531780,39.1,79847.52,0.1,0.04658,0.0001,2.4192]
[1777937536816,39.12,79847.31,0.1,0.04662,0.0001,2.42089]
[1777937541853,39.13,79849.43,0.1,0.04688,0.0001,2.43149]
[1777937546309,39.13,79820.07,0.1,0.04399,0.0001,2.30969]
[1777937547906,39.13,79809.91,0.1,0.04304,9e-05,2.26874]
[1777937549194,39.13,79809.91,0.1,0.04304,9e-05,2.26874]
[1777937549289,39.13,79829.62,0.1,0.04494,0.0001,2.34982]
[1777937549871,39.13,79829.62,0.1,0.04494,0.0001,2.34982]
[1777937549947,39.13,79822.73,0.1,0.04427,0.0001,2.32145]
[1777937554958,39.14,79821.6,0.1,0.04403,0.0001,2.30906]
[1777937555562,39.14,79821.6,0.1,0.04403,0.0001,2.30906]
[1777937556365,39.14,79821.6,0.1,0.04403,0.0001,2.30906]
[1777937555963,39.14,79818.68,0.1,0.04376,0.0001,2.29739]
[1777937556972,39.14,79815.42,0.1,0.04345,9e-05,2.28441]
[1777937558479,39.15,79815.39,0.1,0.04346,9e-05,2.28458]
[1777937559030,39.15,79815.39,0.1,0.04346,9e-05,2.28458]
[1777937559059,39.15,79808.53,0.1,0.04282,9e-05,2.25714]
[1777937559488,39.15,79808.53,0.1,0.04282,9e-05,2.25714]
[1777937560428,39.15,79808.53,0.1,0.04282,9e-05,2.25714]
[1777937559993,39.15,79808.53,0.1,0.04282,9e-05,2.25742]
[1777937561429,39.15,79808.53,0.1,0.04282,9e-05,2.25742]
[1777937562005,39.15,79795.88,0.1,0.04167,9e-05,2.20753]
[1777937564965,39.16,79794.51,0.1,0.04156,9e-05,2.20294]
[1777937565063,39.16,79796.96,0.1,0.04179,9e-05,2.21309]
[1777937567048,39.19,79805.6,0.1,0.0427,9e-05,2.25214]
[1777937569065,39.19,79812.02,0.1,0.04332,9e-05,2.27872]
[1777937574099,39.2,79813.95,0.1,0.04354,9e-05,2.288]
[1777937579132,39.21,79814.05,0.1,0.04358,0.0001,2.28984]
[1777937584169,39.22,79813.94,0.1,0.04361,0.0001,2.29079]
[1777937586183,39.22,79806.42,0.1,0.04291,9e-05,2.26096]
[1777937591221,39.23,79807.66,0.1,0.04307,9e-05,2.26796]
[1777937596252,39.24,79806.56,0.1,0.04301,9e-05,2.2652]
[1777937598267,39.24,79812.84,0.1,0.04362,0.0001,2.29122]
[1777937603302,39.25,79816.84,0.1,0.04403,0.0001,2.30886]
[1777937608337,39.26,79810.57,0.1,0.04347,9e-05,2.28478]
[1777937613372,39.27,79810.05,0.1,0.0433,9e-05,2.27531]
[1777937616393,39.27,79802.88,0.1,0.04265,9e-05,2.2475]
[1777937621428,39.29,79805.75,0.1,0.04296,9e-05,2.2608]
[1777937623442,39.29,79810.87,0.1,0.04346,9e-05,2.28209]
[1777937626465,39.29,79818.79,0.1,0.04423,0.0001,2.31512]
[1777937627472,39.3,79825.45,0.1,0.04488,0.0001,2.34267]
[1777937632508,39.3,79826.41,0.1,0.045,0.0001,2.34772]
[1777937635528,39.31,79820.48,0.1,0.04444,0.0001,2.32404]
[1777937641193,39.31,79824.39,0.1,0.04485,0.0001,2.34138]
[1777937644592,39.32,79815.01,0.1,0.04397,0.0001,2.30409]
[1777937649627,39.33,79802.94,0.1,0.04287,9e-05,2.25698]
[1777937650610,39.33,79802.94,0.1,0.04287,9e-05,2.25698]
[1777937651264,39.33,79804.01,0.1,0.04298,9e-05,2.26166]
[1777937652419,39.33,79804.01,0.1,0.04298,9e-05,2.26166]
[1777937652515,39.34,79804.94,0.1,0.04308,9e-05,2.26616]
[1777937653655,39.34,79813.96,0.1,0.04395,0.0001,2.30299]
[1777937659703,39.35,79814.2,0.1,0.04401,0.0001,2.30578]
[1777937664735,39.36,79814.36,0.1,0.04406,0.0001,2.30793]
[1777937669770,39.37,79816.15,0.1,0.04427,0.0001,2.31662]
[1777937675812,39.37,79815.19,0.1,0.04406,0.0001,2.30541]
[1777937681474,39.38,79820.11,0.1,0.04457,0.0001,2.3271]
[1777937686891,39.39,79819.08,0.1,0.0445,0.0001,2.32411]
[1777937689912,39.4,79829.81,0.1,0.04556,0.0001,2.36892]
[1777937695953,39.4,79832.31,0.1,0.04583,0.0001,2.38028]
[1777937700988,39.41,79831.92,0.1,0.04581,0.0001,2.3795]
[1777937704011,39.41,79825.74,0.1,0.04522,0.0001,2.35452]
[1777937709044,39.42,79827.89,0.1,0.04546,0.0001,2.36451]
[1777937714080,39.42,79828.71,0.1,0.04556,0.0001,2.36899]
[1777937721754,39.43,79829.4,0.1,0.04567,0.0001,2.37359]
[1777937727293,39.44,79830.65,0.1,0.04582,0.0001,2.37963]
[1777937727346,39.44,79824.21,0.1,0.04519,0.0001,2.35326]
[1777937728015,39.44,79824.21,0.1,0.04519,0.0001,2.35326]
[1777937728178,39.44,79823.89,0.1,0.04516,0.0001,2.35216]
[1777937729185,39.44,79816.26,0.1,0.04443,0.0001,2.32118]
[1777937731199,39.45,79810.45,0.1,0.04373,0.0001,2.28926]
[1777937736234,39.46,79808.89,0.1,0.04363,9e-05,2.2847]
[1777937742275,39.47,79809.37,0.1,0.04372,9e-05,2.28871]
[1777937747310,39.48,79809.15,0.1,0.04374,9e-05,2.28949]
[1777937752345,39.49,79807.5,0.1,0.04362,9e-05,2.28445]
[1777937757384,39.5,79804.32,0.1,0.04337,9e-05,2.27365]
[1777937762415,39.51,79802.24,0.1,0.04321,9e-05,2.26701]
[1777937767453,39.52,79802.83,0.1,0.04331,9e-05,2.27105]
[1777937772487,39.53,79802.88,0.1,0.04335,9e-05,2.27289]
[1777937777514,39.54,79802.73,0.1,0.04337,9e-05,2.27357]
[1777937777615,39.54,79793.67,0.1,0.04253,9e-05,2.23771]
[1777937778958,39.54,79793.67,0.1,0.04254,9e-05,2.23808]
[1777937779535,39.54,79792.24,0.1,0.04241,9e-05,2.23279]
[1777937784571,39.55,79791.64,0.1,0.0424,9e-05,2.23239]
[1777937790612,39.57,79791.68,0.1,0.04246,9e-05,2.23494]
[1777937792801,39.57,79791.87,0.1,0.04234,9e-05,2.22765]
[1777937793633,39.58,79791.77,0.1,0.04235,9e-05,2.22767]
[1777937794640,39.58,79783.15,0.1,0.04156,9e-05,2.19413]
[1777937796369,39.58,79781.44,0.1,0.04142,9e-05,2.1879]
[1777937796657,39.58,79772.12,0.1,0.04059,9e-05,2.15211]
[1777937797951,39.59,79771.81,0.1,0.04058,9e-05,2.15144]
[1777937797962,39.59,79771.81,0.1,0.04058,9e-05,2.15144]
[1777937798669,39.59,79771.19,0.1,0.04053,9e-05,2.14957]
[1777937803704,39.61,79768.49,0.1,0.04036,9e-05,2.14185]
[1777937804802,39.61,79768.39,0.1,0.04036,9e-05,2.14201]
[1777937805718,39.61,79768.32,0.1,0.04037,9e-05,2.14228]
[1777937807612,39.61,79768.32,0.1,0.04037,9e-05,2.14228]
[1777937808888,39.62,79766.6,0.1,0.04024,9e-05,2.13674]
[1777937809100,39.62,79766.6,0.1,0.04024,9e-05,2.13674]
[1777937809319,39.62,79766.6,0.1,0.04024,9e-05,2.13674]
[1777937809418,39.62,79761.2,0.1,0.03978,9e-05,2.11658]
[1777937810754,39.63,79780.97,0.1,0.04157,9e-05,2.19421]
[1777937812405,39.63,79790.55,0.1,0.04247,9e-05,2.23282]
[1777937817802,39.65,79792.78,0.1,0.04272,9e-05,2.24365]
[1777937822837,39.66,79794.34,0.1,0.04291,9e-05,2.25174]
[1777937827874,39.67,79793.28,0.1,0.04286,9e-05,2.24941]
[1777937833135,39.68,79793.73,0.1,0.04293,9e-05,2.25275]
[1777937838953,39.69,79794.92,0.1,0.04311,9e-05,2.26021]
[1777937841274,39.7,79794.69,0.1,0.0431,9e-05,2.25968]
[1777937841331,39.7,79795.82,0.1,0.04321,9e-05,2.26457]
[1777937842629,39.7,79795.82,0.1,0.04321,9e-05,2.26457]
[1777937842658,39.7,79787.3,0.1,0.04243,9e-05,2.23112]
[1777937844269,39.7,79787.3,0.1,0.04244,9e-05,2.2315]
[1777937844279,39.7,79787.3,0.1,0.04244,9e-05,2.2315]
[1777937844352,39.7,79784.39,0.1,0.04216,9e-05,2.21971]
[1777937845627,39.7,79784.39,0.1,0.04216,9e-05,2.21971]
[1777937846221,39.7,79784.65,0.1,0.04217,9e-05,2.22017]
[1777937846230,39.7,79784.65,0.1,0.04217,9e-05,2.22017]
[1777937846322,39.7,79784.98,0.1,0.0422,9e-05,2.22147]
[1777937852436,39.69,79786.83,0.1,0.04218,9e-05,2.21848]
[1777937852560,39.69,79786.83,0.1,0.04218,9e-05,2.21848]
[1777937852642,39.69,79786.46,0.1,0.04214,9e-05,2.21672]
[1777937853673,39.69,79786.46,0.1,0.04214,9e-05,2.21672]
[1777937853758,39.68,79762.83,0.1,0.04,9e-05,2.12441]
[1777937855069,39.68,79748.88,0.1,0.03879,9e-05,2.07136]
[1777937857082,39.69,79743.77,0.1,0.03836,9e-05,2.05277]
[1777937862118,39.69,79744.25,0.1,0.03841,9e-05,2.05456]
[1777937863529,39.69,79744.16,0.1,0.0384,9e-05,2.05418]
[1777937863592,39.69,79743.66,0.1,0.03835,9e-05,2.05231]
[1777937869166,39.69,79740.98,0.1,0.03812,8e-05,2.04215]
[1777937874200,39.69,79739.51,0.1,0.038,8e-05,2.03656]
[1777937878229,39.68,79745.14,0.1,0.03847,9e-05,2.05749]
[1777937883263,39.68,79745.65,0.1,0.03851,9e-05,2.05902]
[1777937888299,39.68,79740.84,0.1,0.03809,8e-05,2.0407]
[1777937893335,39.73,79741.21,0.1,0.03832,8e-05,2.05082]
[1777937898370,39.75,79743.77,0.1,0.03861,9e-05,2.06358]
[1777937903406,39.77,79743.42,0.1,0.03865,9e-05,2.06538]
[1777937908446,39.79,79748.68,0.1,0.03918,9e-05,2.08818]
[1777937910456,39.8,79754.58,0.1,0.03971,9e-05,2.11168]
[1777937916497,39.82,79756.7,0.1,0.03982,9e-05,2.11435]
[1777937921531,39.83,79756.47,0.1,0.03987,9e-05,2.11613]
[1777937925599,39.85,79761.91,0.1,0.04039,9e-05,2.13899]
[1777937931602,39.86,79765.77,0.1,0.04081,9e-05,2.15685]
[1777937936637,39.88,79767.8,0.1,0.04104,9e-05,2.16712]
[1777937941672,39.89,79770.24,0.1,0.04132,9e-05,2.17895]
[1777937947713,39.91,79775.35,0.1,0.04185,9e-05,2.20159]
[1777937952748,39.92,79776.85,0.1,0.04204,9e-05,2.20965]
[1777937957785,39.94,79777.82,0.1,0.04217,9e-05,2.2156]
[1777937962819,39.95,79779.88,0.1,0.04242,9e-05,2.22621]
[1777937967854,39.96,79780.57,0.1,0.04253,9e-05,2.23096]
[1777937972892,39.98,79781.05,0.1,0.04247,9e-05,2.22598]
[1777937977925,39.99,79783.39,0.1,0.04273,9e-05,2.23719]
[1777937983603,40.0,79783.53,0.1,0.04279,9e-05,2.23969]
[1777937988840,40.01,79786.32,0.1,0.04309,9e-05,2.25225]
[1777937988881,40.01,79786.32,0.1,0.04309,9e-05,2.25225]
[1777937988846,40.01,79792.49,0.1,0.04367,9e-05,2.27711]
[1777937988984,40.01,79792.49,0.1,0.04367,9e-05,2.27711]
[1777937989084,40.01,79792.86,0.1,0.04372,9e-05,2.27896]
[1777937990905,40.01,79792.86,0.1,0.04372,9e-05,2.27896]
[1777937991016,40.02,79792.82,0.1,0.04373,9e-05,2.27945]
[1777937996051,40.03,79793.48,0.1,0.04383,9e-05,2.28369]
[1777938002094,40.04,79795.01,0.1,0.04402,9e-05,2.29168]
[1777938007130,40.05,79788.6,0.1,0.04345,9e-05,2.2677]
[1777938012167,40.06,79791.17,0.1,0.04373,9e-05,2.27965]
[1777938017200,40.07,79792.73,0.1,0.04392,9e-05,2.28757]
[1777938022235,40.08,79793.68,0.1,0.04405,9e-05,2.29302]
[1777938028930,40.08,79794.25,0.1,0.04413,9e-05,2.29628]
[1777938029305,40.09,79794.38,0.1,0.04416,9e-05,2.29777]
[1777938029387,40.09,79794.71,0.1,0.0442,9e-05,2.29941]
[1777938031649,40.09,79794.71,0.1,0.04421,9e-05,2.29973]
[1777938032501,40.1,79794.58,0.1,0.04404,9e-05,2.29051]
[1777938041367,40.11,79794.68,0.1,0.04413,9e-05,2.29415]
[1777938052444,40.14,79794.68,0.1,0.04421,9e-05,2.29767]
[1777938053009,40.14,79794.68,0.1,0.04421,9e-05,2.29767]
[1777938053607,40.14,79794.68,0.1,0.04421,9e-05,2.29767]
[1777938053699,40.14,79794.76,0.1,0.04423,9e-05,2.2983]
[1777938059494,40.15,79794.47,0.1,0.04425,9e-05,2.29901]
[1777938064529,40.16,79793.76,0.1,0.04422,9e-05,2.29771]
[1777938069564,40.17,79793.51,0.1,0.04423,9e-05,2.29824]
[1777938074603,40.18,79794.04,0.1,0.04432,9e-05,2.30186]
[1777938079634,40.18,79795.61,0.1,0.0445,0.0001,2.30958]
[1777938084670,40.19,79795.33,0.1,0.04451,0.0001,2.30986]
[1777938089705,40.2,79794.7,0.1,0.04448,0.0001,2.30872]
[1777938090714,40.2,79800.8,0.1,0.04507,0.0001,2.3335]
[1777938095747,40.21,79801.14,0.1,0.04497,0.0001,2.32696]
[1777938100781,40.22,79800.09,0.1,0.0449,0.0001,2.32396]
[1777938105816,40.22,79799.44,0.1,0.04486,0.0001,2.32257]
[1777938113873,40.24,79798.64,0.1,0.04483,0.0001,2.32133]
[1777938121929,40.25,79797.61,0.1,0.04478,0.0001,2.31919]
[1777938123943,40.25,79787.51,0.1,0.04384,9e-05,2.27942]
[1777938124951,40.25,79782.39,0.1,0.04337,9e-05,2.25949]
[1777938129985,40.26,79781.19,0.1,0.0433,9e-05,2.25649]
[1777938133006,40.27,79774.9,0.1,0.04274,9e-05,2.23283]
[1777938134013,40.27,79762.16,0.1,0.0416,9e-05,2.18408]
[1777938139059,40.29,79760.55,0.1,0.04151,9e-05,2.18011]
[1777938144728,40.3,79757.49,0.1,0.04128,9e-05,2.17059]
[1777938150136,40.32,79752.89,0.1,0.04094,9e-05,2.15577]
[1777938154799,40.33,79746.23,0.1,0.04024,9e-05,2.12366]
[1777938160208,40.35,79743.74,0.1,0.0401,9e-05,2.11733]
[1777938165290,40.36,79742.97,0.1,0.04008,9e-05,2.11649]
[1777938166913,40.37,79742.85,0.1,0.04008,9e-05,2.11656]
[1777938166984,40.37,79742.85,0.1,0.04009,9e-05,2.11707]
[1777938173299,40.39,79740.7,0.1,0.03999,9e-05,2.1126]
[1777938177437,40.4,79740.28,0.1,0.03999,9e-05,2.11257]
[1777938179076,40.4,79742.3,0.1,0.04018,9e-05,2.12069]
[1777938179341,40.41,79743.69,0.1,0.04032,9e-05,2.12695]
[1777938185035,40.43,79743.11,0.1,0.04033,9e-05,2.1272]
[1777938190418,40.44,79742.57,0.1,0.04035,9e-05,2.12805]
[1777938195453,40.46,79741.72,0.1,0.04033,9e-05,2.12723]
[1777938200491,40.47,79739.91,0.1,0.04023,9e-05,2.12278]
[1777938205526,40.49,79739.84,0.1,0.04028,9e-05,2.12491]
[1777938210630,40.5,79740.57,0.1,0.04039,9e-05,2.12955]
[1777938211891,40.51,79736.12,0.1,0.03987,9e-05,2.10506]
[1777938217610,40.52,79740.15,0.1,0.04029,9e-05,2.12311]
[1777938222644,40.54,79739.27,0.1,0.04026,9e-05,2.12218]
[1777938229149,40.55,79736.49,0.1,0.04007,9e-05,2.11369]
[1777938234729,40.57,79737.47,0.1,0.04025,9e-05,2.12132]
[1777938239764,40.59,79738.33,0.1,0.04038,9e-05,2.127]
[1777938244799,40.6,79738.93,0.1,0.04049,9e-05,2.13167]
[1777938249837,40.62,79738.74,0.1,0.04053,9e-05,2.13335]
[1777938254871,40.63,79739.17,0.1,0.04062,9e-05,2.13735]
[1777938258101,40.64,79754.19,0.1,0.04199,9e-05,2.1959]
[1777938259921,40.65,79762.09,0.1,0.04272,9e-05,2.22716]
[1777938264955,40.66,79765.44,0.1,0.04307,9e-05,2.2418]
[1777938269991,40.67,79767.26,0.1,0.04327,9e-05,2.25049]
[1777938275026,40.68,79767.84,0.1,0.0432,9e-05,2.24539]
[1777938280061,40.69,79767.65,0.1,0.04323,9e-05,2.24636]
[1777938285733,40.7,79768.82,0.1,0.04338,9e-05,2.25299]
[1777938290131,40.71,79759.12,0.1,0.04253,9e-05,2.21676]
[1777938295171,40.72,79756.46,0.1,0.04235,9e-05,2.20893]
[1777938300205,40.74,79756.14,0.1,0.04236,9e-05,2.2097]
[1777938303222,40.74,79750.9,0.1,0.04192,9e-05,2.19079]
[1777938308257,40.76,79747.89,0.1,0.0417,9e-05,2.18141]
[1777938313292,40.77,79747.91,0.1,0.04175,9e-05,2.18361]
[1777938318326,40.78,79744.69,0.1,0.04152,9e-05,2.1735]
[1777938323362,40.8,79743.35,0.1,0.04145,9e-05,2.17057]
[1777938328396,40.81,79743.54,0.1,0.04151,9e-05,2.17342]
[1777938333431,40.82,79742.67,0.1,0.04133,9e-05,2.1634]
[1777938338466,40.84,79741.78,0.1,0.0413,9e-05,2.16216]
[1777938343502,40.85,79740.72,0.1,0.04126,9e-05,2.16028]
[1777938348537,40.86,79739.32,0.1,0.04118,9e-05,2.15712]
[1777938353050,40.87,79739.85,0.1,0.04126,9e-05,2.16041]
[1777938353069,40.87,79740.03,0.1,0.04129,9e-05,2.16152]
[1777938358606,40.89,79741.39,0.1,0.04147,9e-05,2.16923]
[1777938363641,40.9,79741.32,0.1,0.04151,9e-05,2.17106]
[1777938367460,40.91,79741.78,0.1,0.04158,9e-05,2.17407]
[1777938369243,40.91,79744.6,0.1,0.04184,9e-05,2.1852]
[1777938369284,40.92,79745.02,0.1,0.0419,9e-05,2.18759]
[1777938374719,40.93,79744.52,0.1,0.0419,9e-05,2.1876]
[1777938379753,40.94,79745.27,0.1,0.04201,9e-05,2.1923]
[1777938385797,40.95,79745.9,0.1,0.04212,9e-05,2.19682]
[1777938390833,40.97,79744.31,0.1,0.04202,9e-05,2.19247]
[1777938395868,40.98,79743.91,0.1,0.04186,9e-05,2.1838]
[1777938400904,40.98,79747.79,0.1,0.04223,9e-05,2.19954]
[1777938406945,40.99,79746.51,0.1,0.04215,9e-05,2.19588]
[1777938412988,41.0,79746.11,0.1,0.04216,9e-05,2.19629]
[1777938418023,41.01,79747.66,0.1,0.04234,9e-05,2.20378]
[1777938423058,41.02,79747.75,0.1,0.04238,9e-05,2.20562]
[1777938429100,41.03,79742.55,0.1,0.04196,9e-05,2.18765]
[1777938434135,41.04,79742.68,0.1,0.04201,9e-05,2.18973]
[1777938440177,41.05,79742.65,0.1,0.04203,9e-05,2.19079]
[1777938445214,41.05,79739.56,0.1,0.04176,9e-05,2.1792]
[1777938450247,41.04,79740.03,0.1,0.04175,9e-05,2.17902]
[1777938455282,41.04,79741.84,0.1,0.04176,9e-05,2.17725]
[1777938455748,41.04,79741.84,0.1,0.04176,9e-05,2.17725]
[1777938456186,41.04,79741.84,0.1,0.04176,9e-05,2.17725]
[1777938457575,41.04,79742.06,0.1,0.0418,9e-05,2.17878]
[1777938457584,41.04,79742.06,0.1,0.0418,9e-05,2.17878]
[1777938463337,41.03,79742.04,0.1,0.04175,9e-05,2.17679]
[1777938468372,41.04,79746.65,0.1,0.0422,9e-05,2.19603]
[1777938473408,41.05,79747.68,0.1,0.04234,9e-05,2.2016]
[1777938478443,41.06,79747.28,0.1,0.04234,9e-05,2.20165]
[1777938483840,41.07,79743.43,0.1,0.04202,9e-05,2.18825]
[1777938489520,41.08,79745.26,0.1,0.04224,9e-05,2.19743]
[1777938494554,41.09,79743.93,0.1,0.04216,9e-05,2.19396]
[1777938499589,41.1,79744.06,0.1,0.04221,9e-05,2.19603]
[1777938504625,41.11,79745.05,0.1,0.04233,9e-05,2.20133]
[1777938509660,41.12,79747.34,0.1,0.04257,9e-05,2.21158]
[1777938514696,41.13,79749.32,0.1,0.04263,9e-05,2.21152]
[1777938519729,41.13,79748.3,0.1,0.04251,9e-05,2.20687]
[1777938524765,41.13,79748.25,0.1,0.04251,9e-05,2.20668]
[1777938529801,41.14,79747.24,0.1,0.04245,9e-05,2.2043]
[1777938535843,41.15,79746.7,0.1,0.04245,9e-05,2.20401]
[1777938540877,41.15,79747.27,0.1,0.04252,9e-05,2.20691]
[1777938546920,41.14,79747.16,0.1,0.04244,9e-05,2.20389]
[1777938551955,41.12,79747.0,0.1,0.04238,9e-05,2.20113]
[1777938556990,41.11,79747.33,0.1,0.04236,9e-05,2.20026]
[1777938562028,41.11,79747.59,0.1,0.0424,9e-05,2.20203]
[1777938567063,41.1,79745.16,0.1,0.04213,9e-05,2.19066]
[1777938572098,41.09,79746.1,0.1,0.04202,9e-05,2.18398]
[1777938577128,41.09,79749.07,0.1,0.04227,9e-05,2.19436]
[1777938577146,41.08,79762.43,0.1,0.04348,9e-05,2.24525]
[1777938579148,41.09,79775.86,0.1,0.04474,9e-05,2.29817]
[1777938580396,41.09,79781.24,0.1,0.04526,0.0001,2.31953]
[1777938586199,41.09,79786.22,0.1,0.04575,0.0001,2.33998]
[1777938591234,41.1,79789.97,0.1,0.04612,0.0001,2.35545]
[1777938596270,41.1,79790.1,0.1,0.04615,0.0001,2.35642]
[1777938598283,41.1,79780.33,0.1,0.04521,0.0001,2.31782]
[1777938599290,41.1,79775.34,0.1,0.04475,9e-05,2.29832]
[1777938603317,41.11,79770.22,0.1,0.04428,9e-05,2.27899]
[1777938608844,41.11,79771.29,0.1,0.04441,9e-05,2.28423]
[1777938614395,41.12,79771.24,0.1,0.04443,9e-05,2.28527]
[1777938619430,41.13,79771.54,0.1,0.04449,9e-05,2.28746]
[1777938622682,41.13,79772.8,0.1,0.04461,9e-05,2.2928]
[1777938624046,41.13,79773.09,0.1,0.04465,9e-05,2.29433]
[1777938629500,41.11,79772.77,0.1,0.04453,9e-05,2.28934]
[1777938634534,41.09,79777.04,0.1,0.0447,9e-05,2.29427]
[1777938639569,41.07,79777.89,0.1,0.04472,9e-05,2.29491]
[1777938643160,41.06,79776.14,0.1,0.04451,9e-05,2.28642]
[1777938643173,41.06,79776.14,0.1,0.04451,9e-05,2.28642]
[1777938646508,41.06,79780.56,0.1,0.04493,9e-05,2.3036]
[1777938646617,41.06,79780.58,0.1,0.04493,9e-05,2.30368]
[1777938646863,41.06,79798.72,0.1,0.04667,0.0001,2.37586]
[1777938648268,41.07,79823.63,0.1,0.04919,0.0001,2.47863]
[1777938653703,41.08,79819.33,0.1,0.04879,0.0001,2.4623]
[1777938658739,41.09,79818.47,0.1,0.04876,0.0001,2.46094]
[1777938663198,41.1,79789.41,0.1,0.04592,0.0001,2.34486]
[1777938664573,41.1,79780.42,0.1,0.04508,9e-05,2.30974]
[1777938666747,41.11,79780.42,0.1,0.04509,9e-05,2.31027]
[1777938666820,41.11,79788.3,0.1,0.04586,0.0001,2.34206]
[1777938668600,41.12,79798.67,0.1,0.04689,0.0001,2.38481]
[1777938669823,41.12,79804.95,0.1,0.04751,0.0001,2.41019]
[1777938672844,41.12,79812.11,0.1,0.04822,0.0001,2.43925]
[1777938673849,41.12,79819.83,0.1,0.049,0.0001,2.47082]
[1777938678885,41.12,79818.62,0.1,0.04886,0.0001,2.46525]
[1777938680898,41.11,79810.31,0.1,0.04802,0.0001,2.43104]
[1777938688562,41.11,79810.96,0.1,0.04807,0.0001,2.43319]
[1777938692984,41.11,79807.14,0.1,0.04751,0.0001,2.40786]
[1777938698632,41.11,79804.48,0.1,0.04725,0.0001,2.39686]
[1777938704061,41.11,79804.78,0.1,0.04727,0.0001,2.39781]
[1777938709096,41.1,79804.4,0.1,0.04723,0.0001,2.39605]
[1777938714131,41.1,79804.8,0.1,0.04726,0.0001,2.39744]
[1777938719167,41.1,79804.25,0.1,0.0472,0.0001,2.395]
[1777938724203,41.1,79808.21,0.1,0.04759,0.0001,2.41078]
[1777938726215,41.1,79793.88,0.1,0.04618,0.0001,2.35296]
[1777938731251,41.1,79791.28,0.1,0.04593,0.0001,2.34279]
[1777938736286,41.1,79793.39,0.1,0.04614,0.0001,2.35138]
[1777938741321,41.1,79793.55,0.1,0.04616,0.0001,2.3522]
[1777938746363,41.1,79792.92,0.1,0.0461,0.0001,2.34992]
[1777938751391,41.11,79788.07,0.1,0.04548,0.0001,2.32168]
[1777938756425,41.11,79790.2,0.1,0.04569,0.0001,2.33057]
[1777938761461,41.11,79790.37,0.1,0.04572,0.0001,2.33169]
[1777938766496,41.11,79790.33,0.1,0.04573,0.0001,2.332]
[1777938771530,41.12,79790.03,0.1,0.04571,0.0001,2.33129]
[1777938777573,41.12,79792.63,0.1,0.04597,0.0001,2.34221]
[1777938782608,41.12,79795.21,0.1,0.04623,0.0001,2.35293]
[1777938787643,41.13,79789.59,0.1,0.0457,0.0001,2.3309]
[1777938792680,41.13,79792.32,0.1,0.04598,0.0001,2.34228]
[1777938797715,41.13,79791.15,0.1,0.04587,0.0001,2.33811]
[1777938802753,41.13,79808.34,0.1,0.04757,0.0001,2.40756]
[1777938803760,41.13,79813.3,0.1,0.04806,0.0001,2.42769]
[1777938804767,41.13,79820.09,0.1,0.04874,0.0001,2.45539]
[1777938805774,41.13,79829.14,0.1,0.04966,0.0001,2.49255]
[1777938810810,41.14,79831.66,0.1,0.04994,0.0001,2.50374]
[1777938814090,41.14,79831.2,0.1,0.04973,0.0001,2.49281]
[1777938814153,41.14,79833.42,0.1,0.04996,0.0001,2.50215]
[1777938819479,41.15,79836.81,0.1,0.05035,0.0001,2.51763]
[1777938822198,41.15,79837.8,0.1,0.05046,0.0001,2.52202]
[1777938822254,41.15,79839.35,0.1,0.05063,0.0001,2.52901]
[1777938827345,41.16,79841.71,0.1,0.05091,0.0001,2.54006]
[1777938832966,41.17,79842.29,0.1,0.05099,0.0001,2.54344]
[1777938833973,41.17,79833.14,0.1,0.05003,0.0001,2.50503]
[1777938834980,41.17,79824.49,0.1,0.04914,0.0001,2.4691]
[1777938840015,41.16,79826.32,0.1,0.04932,0.0001,2.47612]
[1777938845050,41.16,79827.24,0.1,0.0494,0.0001,2.4794]
[1777938846056,41.16,79821.82,0.1,0.04884,0.0001,2.45699]
[1777938851094,41.16,79821.39,0.1,0.04879,0.0001,2.45492]
[1777938856129,41.15,79821.88,0.1,0.04883,0.0001,2.45663]
[1777938862171,41.15,79824.77,0.1,0.04912,0.0001,2.46811]
[1777938867205,41.15,79826.07,0.1,0.04924,0.0001,2.47307]
[1777938873248,41.15,79828.64,0.1,0.04932,0.0001,2.47365]
[1777938878283,41.14,79831.06,0.1,0.04955,0.0001,2.48328]
[1777938883318,41.14,79829.74,0.1,0.04941,0.0001,2.47743]
[1777938888354,41.14,79831.9,0.1,0.04962,0.0001,2.48597]
[1777938893388,41.14,79834.88,0.1,0.04992,0.0001,2.49785]
[1777938898422,41.13,79834.38,0.1,0.04985,0.0001,2.49524]
[1777938903459,41.13,79834.13,0.1,0.04981,0.0001,2.49368]
[1777938908494,41.13,79833.71,0.1,0.04976,0.0001,2.49141]
[1777938917556,41.12,79833.16,0.1,0.04968,0.0001,2.48823]
[1777938922591,41.12,79832.31,0.1,0.04958,0.0001,2.4842]
[1777938928634,41.12,79828.51,0.1,0.04918,0.0001,2.46803]
[1777938933671,41.11,79828.21,0.1,0.04896,0.0001,2.45689]
[1777938938704,41.11,79828.41,0.1,0.04897,0.0001,2.45742]
[1777938943740,41.11,79828.28,0.1,0.04895,0.0001,2.45659]
[1777938949781,41.11,79827.96,0.1,0.04891,0.0001,2.45494]
[1777938957837,41.11,79828.8,0.1,0.04899,0.0001,2.45796]
[1777938962872,41.1,79828.51,0.1,0.04895,0.0001,2.4565]
[1777938970533,41.1,79829.5,0.1,0.04904,0.0001,2.46013]
[1777938975963,41.1,79829.39,0.1,0.04902,0.0001,2.45939]
[1777938982005,41.1,79829.52,0.1,0.04903,0.0001,2.45959]
[1777938987041,41.1,79829.17,0.1,0.04898,0.0001,2.45785]
[1777938992076,41.09,79829.14,0.1,0.0488,0.0001,2.44785]
[1777938998119,41.09,79829.8,0.1,0.04886,0.0001,2.4503]
[1777939003152,41.09,79828.84,0.1,0.04876,0.0001,2.44614]
[1777939009195,41.09,79831.39,0.1,0.04901,0.0001,2.45636]
[1777939014230,41.09,79830.79,0.1,0.04894,0.0001,2.45363]
[1777939019265,41.09,79841.05,0.1,0.04999,0.0001,2.49581]
[1777939024300,41.08,79834.67,0.1,0.04932,0.0001,2.46878]
[1777939029334,41.08,79833.62,0.1,0.0492,0.0001,2.46408]
[1777939034435,41.08,79833.9,0.1,0.04922,0.0001,2.46495]
[1777939041029,41.08,79833.82,0.1,0.0492,0.0001,2.46411]
[1777939046457,41.07,79834.43,0.1,0.04925,0.0001,2.46619]
[1777939051491,41.07,79835.97,0.1,0.04923,0.0001,2.46258]
[1777939054765,41.07,79830.68,0.1,0.04868,0.0001,2.44057]
[1777939061170,41.07,79827.7,0.1,0.04837,0.0001,2.42821]
[1777939070625,41.07,79828.37,0.1,0.04844,0.0001,2.43087]
[1777939075661,41.07,79830.57,0.1,0.04866,0.0001,2.43983]
[1777939081702,41.07,79833.45,0.1,0.04895,0.0001,2.45158]
[1777939086737,41.07,79832.45,0.1,0.04885,0.0001,2.44733]
[1777939091772,41.07,79830.2,0.1,0.04862,0.0001,2.438]
[1777939096808,41.07,79830.96,0.1,0.04869,0.0001,2.44106]
[1777939102850,41.06,79831.74,0.1,0.04877,0.0001,2.44416]
[1777939107886,41.06,79831.66,0.1,0.04876,0.0001,2.44373]
[1777939114935,41.06,79831.51,0.1,0.04856,0.0001,2.43344]
[1777939119970,41.06,79831.42,0.1,0.04855,0.0001,2.43303]
[1777939125013,41.06,79825.08,0.1,0.04791,0.0001,2.40711]
[1777939130040,41.06,79827.16,0.1,0.04813,0.0001,2.41578]
[1777939135075,41.06,79833.24,0.1,0.04875,0.0001,2.4408]
[1777939140110,41.06,79832.22,0.1,0.04864,0.0001,2.4366]
[1777939145146,41.06,79830.44,0.1,0.04846,0.0001,2.42932]
[1777939151802,41.07,79831.08,0.1,0.04853,0.0001,2.43204]
[1777939157230,41.07,79830.07,0.1,0.04843,0.0001,2.42797]
[1777939162264,41.07,79829.03,0.1,0.04832,0.0001,2.42379]
[1777939168308,41.07,79824.25,0.1,0.04785,0.0001,2.40445]
[1777939171942,41.07,79817.6,0.1,0.04701,0.0001,2.36818]
[1777939177371,41.07,79815.8,0.1,0.04685,0.0001,2.36144]
[1777939182407,41.07,79812.06,0.1,0.04649,0.0001,2.34689]
[1777939187442,41.08,79809.73,0.1,0.04627,0.0001,2.33802]
[1777939192477,41.08,79807.63,0.1,0.04608,0.0001,2.3301]
[1777939195500,41.08,79816.31,0.1,0.04694,0.0001,2.36519]
[1777939196506,41.08,79824.95,0.1,0.0478,0.0001,2.40019]
[1777939202152,41.08,79830.72,0.1,0.04838,0.0001,2.42352]
[1777939204577,41.08,79831.82,0.1,0.04849,0.0001,2.42782]
[1777939207586,41.08,79816.39,0.1,0.04693,0.0001,2.36494]
[1777939209447,41.08,79814.69,0.1,0.04677,0.0001,2.35813]
[1777939209978,41.08,79814.69,0.1,0.04677,0.0001,2.35813]
[1777939210048,41.08,79797.12,0.1,0.04506,0.0001,2.2882]
[1777939211236,41.08,79797.12,0.1,0.04507,0.0001,2.28844]
[1777939211887,41.08,79797.12,0.1,0.04507,0.0001,2.28844]
[1777939211922,41.08,79797.12,0.1,0.04507,0.0001,2.28844]
[1777939212397,41.08,79796.94,0.1,0.04505,0.0001,2.28773]
[1777939212482,41.08,79796.94,0.1,0.04505,0.0001,2.28773]
[1777939212629,41.08,79796.94,0.1,0.04505,0.0001,2.28788]
[1777939213925,41.08,79803.91,0.1,0.04573,0.0001,2.31575]
[1777939216657,41.08,79813.61,0.1,0.04668,0.0001,2.35469]
[1777939221692,41.08,79814.69,0.1,0.04679,0.0001,2.3592]
[1777939224620,41.09,79814.26,0.1,0.04675,0.0001,2.35755]
[1777939224713,41.09,79814.48,0.1,0.04678,0.0001,2.35846]
[1777939230755,41.09,79812.71,0.1,0.04661,0.0001,2.35161]
[1777939233776,41.09,79808.6,0.1,0.04604,0.0001,2.32588]
[1777939238811,41.09,79810.03,0.1,0.04619,0.0001,2.33198]
[1777939243845,41.09,79809.08,0.1,0.0461,0.0001,2.3285]
[1777939248881,41.09,79812.23,0.1,0.04642,0.0001,2.34138]
[1777939253916,41.09,79807.97,0.1,0.046,0.0001,2.32455]
[1777939258951,41.1,79806.95,0.1,0.04591,0.0001,2.32079]
[1777939261984,41.1,79801.74,0.1,0.04541,0.0001,2.30031]
[1777939263087,41.1,79785.47,0.1,0.04387,9e-05,2.23666]
[1777939269024,41.11,79784.48,0.1,0.0438,9e-05,2.23388]
[1777939276091,41.11,79785.94,0.1,0.04397,9e-05,2.24104]
[1777939281127,41.12,79787.28,0.1,0.04413,9e-05,2.24731]
[1777939282136,41.12,79782.03,0.1,0.04364,9e-05,2.22712]
[1777939290190,41.14,79781.82,0.1,0.04367,9e-05,2.22828]
[1777939295224,41.14,79785.48,0.1,0.04387,9e-05,2.23449]
[1777939300260,41.15,79791.49,0.1,0.04447,9e-05,2.25934]
[1777939301268,41.15,79801.93,0.1,0.04548,0.0001,2.30055]
[1777939302854,41.15,79806.9,0.1,0.04596,0.0001,2.32038]
[1777939305298,41.16,79819.03,0.1,0.04716,0.0001,2.3693]
[1777939310334,41.16,79825.12,0.1,0.04777,0.0001,2.39406]
[1777939311355,41.16,79831.68,0.1,0.04844,0.0001,2.42078]
[1777939315371,41.16,79837.45,0.1,0.04902,0.0001,2.44422]
[1777939320411,41.15,79841.49,0.1,0.04942,0.0001,2.46025]
[1777939325441,41.15,79844.22,0.1,0.04969,0.0001,2.47089]
[1777939328469,41.14,79836.33,0.1,0.04886,0.0001,2.43794]
[1777939331490,41.14,79842.12,0.1,0.04945,0.0001,2.46155]
[1777939333064,41.14,79847.79,0.1,0.05004,0.0001,2.48492]
[1777939338110,41.14,79847.02,0.1,0.04994,0.0001,2.48111]
[1777939343574,41.13,79850.68,0.1,0.05029,0.0001,2.49522]
[1777939348609,41.13,79850.92,0.1,0.0503,0.0001,2.49531]
[1777939353644,41.12,79849.67,0.1,0.04997,0.0001,2.47957]
[1777939356097,41.12,79855.28,0.1,0.05055,0.00011,2.50263]
[1777939363276,41.11,79855.93,0.1,0.05058,0.00011,2.50402]
[1777939368749,41.1,79858.32,0.1,0.0508,0.00011,2.5129]
[1777939370772,41.1,79869.04,0.1,0.05194,0.00011,2.55767]
[1777939371779,41.1,79876.63,0.1,0.05275,0.00011,2.5897]
[1777939376085,41.09,79880.22,0.1,0.05312,0.00011,2.60411]
[1777939376312,41.09,79880.22,0.1,0.05312,0.00011,2.60411]
[1777939377565,41.09,79883.41,0.1,0.05345,0.00011,2.6171]
[1777939378347,41.09,79883.41,0.1,0.05345,0.00011,2.6171]
[1777939380843,41.08,79890.64,0.1,0.05421,0.00011,2.64678]
[1777939382455,41.08,79894.08,0.1,0.05458,0.00011,2.66128]
[1777939382960,41.08,79894.79,0.1,0.05465,0.00011,2.66392]
[1777939387903,41.06,79905.14,0.1,0.05576,0.00011,2.70683]
[1777939389282,41.06,79914.68,0.1,0.05684,0.00012,2.74842]
[1777939390924,41.05,79924.11,0.1,0.05791,0.00012,2.7893]
[1777939393320,41.05,79908.62,0.1,0.05609,0.00011,2.7197]
[1777939396015,41.05,79905.56,0.1,0.05574,0.00011,2.70607]
[1777939396064,41.05,79906.96,0.1,0.05589,0.00011,2.71218]
[1777939398981,41.04,79913.02,0.1,0.05655,0.00012,2.73738]
[1777939402435,41.03,79913.58,0.1,0.05659,0.00012,2.73878]
[1777939403103,41.03,79915.26,0.1,0.05676,0.00012,2.74569]
[1777939404701,41.02,79913.57,0.1,0.05654,0.00012,2.7371]
[1777939404930,41.02,79913.57,0.1,0.05654,0.00012,2.7371]
[1777939405248,41.02,79913.57,0.1,0.05654,0.00012,2.7371]
[1777939405349,41.02,79920.6,0.1,0.05734,0.00012,2.76778]
[1777939405690,41.02,79920.6,0.1,0.05734,0.00012,2.76778]
[1777939406039,41.01,79920.6,0.1,0.0573,0.00012,2.76642]
[1777939407046,41.01,79927.01,0.1,0.05805,0.00012,2.79506]
[1777939412391,41.01,79929.51,0.1,0.05814,0.00012,2.79536]
[1777939413109,41.01,79929.17,0.1,0.05809,0.00012,2.79365]
[1777939413665,41.0,79927.87,0.1,0.05794,0.00012,2.78766]
[1777939414095,41.0,79927.87,0.1,0.05793,0.00012,2.7875]
[1777939417117,41.0,79920.35,0.1,0.05704,0.00012,2.75345]
[1777939418408,41.0,79920.35,0.1,0.05704,0.00012,2.75345]
[1777939419130,41.0,79918.52,0.1,0.05682,0.00012,2.7451]
[1777939423217,41.0,79919.67,0.1,0.05695,0.00012,2.74987]
[1777939423261,41.0,79919.6,0.1,0.05694,0.00012,2.74944]
[1777939425822,41.0,79919.42,0.1,0.05691,0.00012,2.7484]
[1777939425834,40.99,79920.38,0.1,0.05702,0.00012,2.75255]
[1777939427388,40.99,79920.38,0.1,0.05702,0.00012,2.75255]
[1777939427421,40.99,79920.38,0.1,0.05702,0.00012,2.75255]
[1777939427453,40.99,79920.11,0.1,0.05698,0.00012,2.75122]
[1777939429201,40.99,79911.66,0.1,0.056,0.00011,2.71356]
[1777939430207,40.99,79905.75,0.1,0.05531,0.00011,2.68706]
[1777939435242,40.97,79907.08,0.1,0.0554,0.00011,2.69046]
[1777939440277,40.96,79910.62,0.1,0.05574,0.00011,2.70355]
[1777939445312,40.95,79911.48,0.1,0.05579,0.00011,2.70559]
[1777939450348,40.93,79910.75,0.1,0.05564,0.00011,2.69973]
[1777939455382,40.92,79909.2,0.1,0.0554,0.00011,2.69032]
[1777939458403,40.91,79900.69,0.1,0.05438,0.00011,2.65111]
[1777939461424,40.9,79906.72,0.1,0.05504,0.00011,2.67656]
[1777939462431,40.9,79914.61,0.1,0.05593,0.00011,2.71077]
[1777939467467,40.88,79916.38,0.1,0.05607,0.00011,2.71624]
[1777939472501,40.88,79909.85,0.1,0.05512,0.00011,2.67683]
[1777939477539,40.87,79910.61,0.1,0.05517,0.00011,2.67887]
[1777939482574,40.86,79911.5,0.1,0.05521,0.00011,2.68024]
[1777939485593,40.85,79918.74,0.1,0.05599,0.00011,2.71063]
[1777939487936,40.85,79919.88,0.1,0.05611,0.00012,2.71512]
[1777939488409,40.84,79922.09,0.1,0.05635,0.00012,2.72435]
[1777939488948,40.84,79922.09,0.1,0.05635,0.00012,2.72435]
[1777939489049,40.84,79953.26,0.1,0.06004,0.00012,2.86478]
[1777939494663,40.83,79957.22,0.1,0.06046,0.00012,2.88041]
[1777939501481,40.82,79957.25,0.1,0.06042,0.00012,2.87901]
[1777939501754,40.81,79957.21,0.1,0.06038,0.00012,2.87768]
[1777939501793,40.81,79957.07,0.1,0.06037,0.00012,2.87704]
[1777939504269,40.81,79963.56,0.1,0.06113,0.00012,2.90576]
[1777939505760,40.8,79969.54,0.1,0.06186,0.00012,2.93301]
[1777939507583,40.8,79969.54,0.1,0.06186,0.00012,2.93301]
[1777939507857,40.8,79967.47,0.1,0.06158,0.00012,2.92251]
[1777939507958,40.8,79963.55,0.1,0.0611,0.00012,2.90439]
[1777939509159,40.79,79958.31,0.1,0.06043,0.00012,2.87941]
[1777939514341,40.78,79958.68,0.1,0.06042,0.00012,2.87917]
[1777939519867,40.77,79959.43,0.1,0.06046,0.00012,2.88067]
[1777939522015,40.77,79957.91,0.1,0.06026,0.00012,2.87292]
[1777939522116,40.76,79958.68,0.1,0.06034,0.00012,2.87607]
[1777939523831,40.76,79958.68,0.1,0.06033,0.00012,2.87569]
[1777939524026,40.76,79958.68,0.1,0.06033,0.00012,2.87569]
[1777939524128,40.76,79959.09,0.1,0.06037,0.00012,2.87718]
[1777939527100,40.75,79959.33,0.1,0.06038,0.00012,2.87751]
[1777939527575,40.75,79959.33,0.1,0.06038,0.00012,2.87751]
[1777939532118,40.74,79960.44,0.1,0.06026,0.00012,2.87029]
[1777939532210,40.74,79960.38,0.1,0.06025,0.00012,2.86962]
[1777939538291,40.73,79960.3,0.1,0.06019,0.00012,2.86738]
[1777939542022,40.72,79966.35,0.1,0.06088,0.00012,2.89327]
[1777939544551,40.71,79960.06,0.1,0.06008,0.00012,2.86353]
[1777939550082,40.7,79970.38,0.1,0.06129,0.00012,2.9088]
[1777939552429,40.7,79974.3,0.1,0.06176,0.00012,2.92651]
[1777939554345,40.69,79974.34,0.1,0.06174,0.00012,2.92575]
[1777939554446,40.69,79974.36,0.1,0.06173,0.00012,2.92536]
[1777939560148,40.67,79974.82,0.1,0.06171,0.00012,2.92461]
[1777939563622,40.66,79964.89,0.1,0.06045,0.00012,2.87727]
[1777939564478,40.66,79964.89,0.1,0.06045,0.00012,2.87727]
[1777939564580,40.66,79965.1,0.1,0.06046,0.00012,2.87783]
[1777939570221,40.65,79965.71,0.1,0.06047,0.00012,2.87819]
[1777939572567,40.65,79964.56,0.1,0.06032,0.00012,2.87248]
[1777939572923,40.64,79964.4,0.1,0.06029,0.00012,2.87133]
[1777939572934,40.64,79964.4,0.1,0.06029,0.00012,2.87133]
[1777939573387,40.64,79964.4,0.1,0.06029,0.00012,2.87133]
[1777939573489,40.64,79959.73,0.1,0.05971,0.00012,2.84948]
[1777939575373,40.64,79959.73,0.1,0.0597,0.00012,2.84911]
[1777939575468,40.64,79955.83,0.1,0.05922,0.00012,2.83091]
[1777939577925,40.63,79951.39,0.1,0.05866,0.00012,2.81003]
[1777939578734,40.63,79935.81,0.1,0.0568,0.00012,2.73907]
[1777939581295,40.62,79924.79,0.1,0.05547,0.00011,2.68817]
[1777939586336,40.6,79932.56,0.1,0.0563,0.00012,2.7199]
[1777939591370,40.58,79933.51,0.1,0.05614,0.00012,2.71098]
[1777939596405,40.57,79933.09,0.1,0.05601,0.00012,2.70619]
[1777939597411,40.56,79938.12,0.1,0.05658,0.00012,2.72804]
[1777939602448,40.55,79936.39,0.1,0.0563,0.00012,2.71726]
[1777939607483,40.53,79935.62,0.1,0.05613,0.00012,2.71084]
[1777939608875,40.53,79935.62,0.1,0.05613,0.00012,2.71071]
[1777939614532,40.51,79935.14,0.1,0.05599,0.00012,2.7055]
[1777939619570,40.49,79934.45,0.1,0.05584,0.00012,2.69955]
[1777939624603,40.48,79933.44,0.1,0.05565,0.00012,2.69223]
[1777939627507,40.47,79929.12,0.1,0.05512,0.00011,2.67193]
[1777939627582,40.47,79929.12,0.1,0.05512,0.00011,2.67193]
[1777939627590,40.47,79929.12,0.1,0.05512,0.00011,2.67193]
[1777939627652,40.47,79928.66,0.1,0.05505,0.00011,2.66937]
[1777939628131,40.47,79928.66,0.1,0.05505,0.00011,2.66937]
[1777939628630,40.46,79928.66,0.1,0.05504,0.00011,2.66885]
[1777939629196,40.46,79928.66,0.1,0.05504,0.00011,2.66885]
[1777939629637,40.46,79928.63,0.1,0.05502,0.00011,2.6682]
[1777939634721,40.44,79929.69,0.1,0.05508,0.00011,2.67032]
[1777939638967,40.43,79929.95,0.1,0.05505,0.00011,2.66943]
[1777939644748,40.41,79931.01,0.1,0.0551,0.00011,2.67113]
[1777939647816,40.41,79931.03,0.1,0.05509,0.00011,2.67072]
[1777939652805,40.39,79945.7,0.1,0.05651,0.00012,2.72258]
[1777939657840,40.37,79944.04,0.1,0.05624,0.00012,2.71229]
[1777939658901,40.37,79944.04,0.1,0.05624,0.00012,2.71229]
[1777939665394,40.35,79945.67,0.1,0.05631,0.00012,2.71506]
[1777939669251,40.34,79945.39,0.1,0.05625,0.00012,2.71266]
[1777939669534,40.33,79947.79,0.1,0.0565,0.00012,2.7223]
[1777939671938,40.33,79953.38,0.1,0.05715,0.00012,2.74705]
[1777939674477,40.33,79953.09,0.1,0.05711,0.00012,2.74557]
[1777939674579,40.33,79948.69,0.1,0.05657,0.00012,2.7251]
[1777939675755,40.32,79941.24,0.1,0.05569,0.00012,2.69109]
[1777939681005,40.31,79942.5,0.1,0.05576,0.00012,2.69403]
[1777939686037,40.29,79943.28,0.1,0.05577,0.00012,2.69431]
[1777939691072,40.27,79943.78,0.1,0.05576,0.00012,2.69388]
[1777939695910,40.26,79945.14,0.1,0.05586,0.00012,2.69781]
[1777939695929,40.26,79945.14,0.1,0.05586,0.00012,2.69781]
[1777939696107,40.26,79945.14,0.1,0.05584,0.00012,2.69727]
[1777939701142,40.24,79945.67,0.1,0.05583,0.00012,2.69694]
[1777939704883,40.24,79945.65,0.1,0.0558,0.00012,2.69576]
[1777939706083,40.23,79947.31,0.1,0.05597,0.00012,2.70212]
[1777939706769,40.23,79947.65,0.1,0.05599,0.00012,2.7031]
[1777939707222,40.23,79947.65,0.1,0.05599,0.00012,2.7031]
[1777939707287,40.22,79947.09,0.1,0.05591,0.00012,2.70003]
[1777939713226,40.2,79947.24,0.1,0.05566,0.00012,2.68733]
[1777939718261,40.19,79947.23,0.1,0.05559,0.00012,2.68466]
[1777939723296,40.17,79945.0,0.1,0.05526,0.00012,2.67213]
[1777939726322,40.17,79944.74,0.1,0.0552,0.00012,2.66997]
[1777939728338,40.16,79933.53,0.1,0.05388,0.00011,2.61879]
[1777939733373,40.15,79928.71,0.1,0.05328,0.00011,2.59564]
[1777939738408,40.14,79929.98,0.1,0.05338,0.00011,2.59938]
[1777939743447,40.13,79929.13,0.1,0.05323,0.00011,2.59384]
[1777939748481,40.12,79929.65,0.1,0.05325,0.00011,2.59436]
[1777939753516,40.11,79930.64,0.1,0.05331,0.00011,2.59697]
[1777939758553,40.1,79931.16,0.1,0.05333,0.00011,2.59754]
[1777939763588,40.09,79932.12,0.1,0.05339,0.00011,2.60006]
[1777939768623,40.08,79932.78,0.1,0.05342,0.00011,2.60126]
[1777939773658,40.07,79933.29,0.1,0.05325,0.00011,2.59182]
[1777939776679,40.06,79919.93,0.1,0.05173,0.00011,2.53258]
[1777939780946,40.06,79903.63,0.1,0.04993,0.00011,2.4617]
[1777939786755,40.05,79903.14,0.1,0.04986,0.00011,2.45894]
[1777939791792,40.05,79903.12,0.1,0.04985,0.00011,2.45828]
[1777939796825,40.05,79902.65,0.1,0.04978,0.00011,2.45574]
[1777939801861,40.04,79903.59,0.1,0.04987,0.00011,2.4592]
[1777939806897,40.04,79904.01,0.1,0.0499,0.00011,2.46043]
[1777939812937,40.03,79903.98,0.1,0.04988,0.00011,2.45966]
[1777939814952,40.03,79909.16,0.1,0.05044,0.00011,2.4816]
[1777939819986,40.03,79910.82,0.1,0.0506,0.00011,2.48798]
[1777939825024,40.02,79910.68,0.1,0.05056,0.00011,2.48659]
[1777939830061,40.02,79910.69,0.1,0.05054,0.00011,2.48586]
[1777939835099,40.02,79915.14,0.1,0.05082,0.00011,2.49436]
[1777939841138,40.01,79918.65,0.1,0.05117,0.00011,2.50813]
[1777939844163,40.0,79925.09,0.1,0.05187,0.00011,2.5354]
[1777939849611,40.0,79923.98,0.1,0.05172,0.00011,2.52962]
[1777939849655,40.0,79933.75,0.1,0.05281,0.00011,2.57201]
[1777939855235,39.98,79934.3,0.1,0.05282,0.00011,2.57256]
[1777939859867,39.98,79933.49,0.1,0.05271,0.00011,2.56808]
[1777939859881,39.98,79933.49,0.1,0.0527,0.00011,2.56778]
[1777939866802,39.97,79940.8,0.1,0.05347,0.00011,2.59784]
[1777939868911,39.97,79940.8,0.1,0.05347,0.00011,2.59784]
[1777939868953,39.96,79947.39,0.1,0.05421,0.00012,2.62633]
[1777939874383,39.95,79951.38,0.1,0.0546,0.00012,2.64163]
[1777939877804,39.94,79953.09,0.1,0.05478,0.00012,2.64843]
[1777939883447,39.92,79947.28,0.1,0.05404,0.00012,2.61972]
[1777939888482,39.91,79947.84,0.1,0.05405,0.00012,2.6203]
[1777939891525,39.91,79948.19,0.1,0.05407,0.00012,2.62109]
[1777939891573,39.91,79948.08,0.1,0.05386,0.00011,2.61015]
[1777939897037,39.9,79951.05,0.1,0.05415,0.00012,2.6215]
[1777939902579,39.88,79953.94,0.1,0.05442,0.00012,2.63197]
[1777939904880,39.88,79954.19,0.1,0.05444,0.00012,2.63267]
[1777939904954,39.88,79947.01,0.1,0.0536,0.00011,2.6003]
[1777939906838,39.87,79947.01,0.1,0.05359,0.00011,2.59993]
[1777939908262,39.87,79944.58,0.1,0.05331,0.00011,2.58883]
[1777939908734,39.87,79944.58,0.1,0.05331,0.00011,2.58883]
[1777939909367,39.87,79945.23,0.1,0.05336,0.00011,2.59103]
[1777939909728,39.87,79945.23,0.1,0.05336,0.00011,2.59103]
[1777939909785,39.87,79945.84,0.1,0.05342,0.00011,2.59339]
[1777939915669,39.85,79947.65,0.1,0.05358,0.00011,2.59935]
[1777939917825,39.85,79947.82,0.1,0.05359,0.00011,2.59976]
[1777939917850,39.85,79947.95,0.1,0.05359,0.00011,2.6]
[1777939921003,39.85,79948.03,0.1,0.05359,0.00011,2.59967]
[1777939921871,39.84,79951.55,0.1,0.05398,0.00012,2.61495]
[1777939921900,39.84,79951.41,0.1,0.05395,0.00012,2.61396]
[1777939928029,39.83,79950.48,0.1,0.0538,0.00012,2.60804]
[1777939929972,39.83,79950.21,0.1,0.05375,0.00011,2.60613]
[1777939929981,39.83,79950.29,0.1,0.05375,0.00011,2.60612]
[1777939935811,39.81,79950.4,0.1,0.05371,0.00011,2.60449]
[1777939939314,39.81,79950.83,0.1,0.05373,0.00011,2.60534]
[1777939939330,39.81,79950.83,0.1,0.05373,0.00011,2.60534]
[1777939939838,39.8,79950.65,0.1,0.0537,0.00011,2.60418]
[1777939940524,39.8,79950.65,0.1,0.0537,0.00011,2.60418]
[1777939940847,39.8,79950.59,0.1,0.05368,0.00011,2.60356]
[1777939941729,39.8,79950.59,0.1,0.05368,0.00011,2.60356]
[1777939941852,39.8,79950.6,0.1,0.05368,0.00011,2.60326]
[1777939942490,39.8,79950.6,0.1,0.05368,0.00011,2.60326]
[1777939942859,39.8,79950.59,0.1,0.05367,0.00011,2.60286]
[1777939943514,39.8,79950.59,0.1,0.05367,0.00011,2.60286]
[1777939948901,39.79,79952.59,0.1,0.05384,0.00012,2.60953]
[1777939952239,39.78,79952.4,0.1,0.0536,0.00011,2.59754]
[1777939952304,39.78,79952.32,0.1,0.05358,0.00011,2.59682]
[1777939953893,39.78,79952.32,0.1,0.05358,0.00011,2.59682]
[1777939954053,39.78,79952.32,0.1,0.05358,0.00011,2.59682]
[1777939954122,39.78,79947.13,0.1,0.05298,0.00011,2.57346]
[1777939954251,39.78,79947.13,0.1,0.05298,0.00011,2.57346]
[1777939954270,39.78,79947.13,0.1,0.05298,0.00011,2.57346]
[1777939954944,39.77,79947.13,0.1,0.05297,0.00011,2.57315]
[1777939955949,39.77,79941.19,0.1,0.05229,0.00011,2.5467]
[1777939956342,39.77,79941.19,0.1,0.05229,0.00011,2.5467]
[1777939956957,39.77,79940.16,0.1,0.05217,0.00011,2.54192]
[1777939958621,39.77,79939.47,0.1,0.05208,0.00011,2.53863]
[1777939958722,39.77,79940.17,0.1,0.05215,0.00011,2.54145]
[1777939959347,39.77,79940.17,0.1,0.05215,0.00011,2.54145]
[1777939959442,39.77,79940.17,0.1,0.05215,0.00011,2.54119]
[1777939961601,39.76,79940.17,0.1,0.05214,0.00011,2.54094]
[1777939961682,39.76,79940.17,0.1,0.05214,0.00011,2.54094]
[1777939962394,39.76,79940.69,0.1,0.05219,0.00011,2.54297]
[1777939963001,39.76,79936.24,0.1,0.05169,0.00011,2.52322]
[1777939967028,39.76,79916.58,0.1,0.04951,0.00011,2.43744]
[1777939970050,39.76,79910.12,0.1,0.04881,0.00011,2.40975]
[1777939975087,39.75,79911.44,0.1,0.04895,0.00011,2.41524]
[1777939980123,39.75,79913.05,0.1,0.04912,0.00011,2.42196]
[1777939985157,39.75,79913.77,0.1,0.04919,0.00011,2.4249]
[1777939987171,39.75,79918.81,0.1,0.04973,0.00011,2.44639]
[1777939993935,39.75,79921.35,0.1,0.05,0.00011,2.45702]
[1777939997745,39.75,79911.47,0.1,0.04892,0.00011,2.41426]
[1777940003283,39.75,79909.51,0.1,0.04871,0.00011,2.40597]
[1777940008319,39.75,79909.16,0.1,0.04868,0.00011,2.40452]
[1777940012999,39.75,79912.62,0.1,0.04886,0.00011,2.40947]
[1777940013029,39.75,79912.62,0.1,0.04886,0.00011,2.40947]
[1777940013089,39.75,79915.95,0.1,0.04922,0.00011,2.42364]
[1777940015025,39.75,79915.95,0.1,0.04922,0.00011,2.42364]
[1777940015099,39.74,79916.31,0.1,0.04924,0.00011,2.42438]
[1777940020405,39.74,79917.64,0.1,0.04938,0.00011,2.42982]
[1777940026447,39.74,79920.99,0.1,0.04973,0.00011,2.44373]
[1777940031482,39.74,79923.08,0.1,0.04994,0.00011,2.45223]
[1777940036516,39.73,79921.57,0.1,0.04977,0.00011,2.44524]
[1777940041552,39.73,79920.92,0.1,0.04968,0.00011,2.44197]
[1777940046587,39.73,79919.92,0.1,0.04956,0.00011,2.43719]
[1777940051624,39.73,79917.37,0.1,0.04928,0.00011,2.42582]
[1777940058167,39.72,79915.09,0.1,0.04902,0.00011,2.41564]
[1777940063708,39.72,79914.89,0.1,0.04899,0.00011,2.41438]
[1777940068744,39.72,79914.28,0.1,0.04891,0.00011,2.41144]
[1777940073778,39.72,79914.78,0.1,0.04878,0.00011,2.40352]
[1777940078813,39.71,79918.08,0.1,0.04912,0.00011,2.41718]
[1777940083848,39.71,79918.22,0.1,0.04913,0.00011,2.41736]
[1777940090897,39.71,79917.92,0.1,0.04908,0.00011,2.41549]
[1777940095923,39.71,79917.37,0.1,0.04901,0.00011,2.41282]
[1777940095992,39.71,79918.3,0.1,0.04911,0.00011,2.41669]
[1777940101973,39.7,79914.97,0.1,0.04874,0.00011,2.40202]
[1777940102360,39.7,79914.97,0.1,0.04874,0.00011,2.40202]
[1777940103713,39.7,79913.94,0.1,0.04863,0.00011,2.39759]
[1777940103987,39.7,79913.65,0.1,0.04859,0.00011,2.3963]
[1777940104995,39.7,79906.06,0.1,0.04779,0.00011,2.36423]
[1777940106001,39.7,79899.32,0.1,0.04708,0.0001,2.33603]
[1777940111038,39.7,79903.22,0.1,0.04749,0.0001,2.35245]
[1777940113054,39.7,79896.89,0.1,0.04684,0.0001,2.32608]
[1777940114061,39.7,79891.14,0.1,0.04624,0.0001,2.30231]
[1777940119096,39.71,79890.16,0.1,0.04616,0.0001,2.29875]
[1777940124131,39.71,79889.28,0.1,0.04608,0.0001,2.29563]
[1777940129166,39.71,79889.62,0.1,0.04613,0.0001,2.29754]
[1777940134203,39.72,79890.72,0.1,0.04608,0.0001,2.29312]
[1777940135208,39.72,79884.8,0.1,0.04548,0.0001,2.2689]
[1777940140244,39.72,79885.96,0.1,0.04561,0.0001,2.27445]
[1777940145279,39.73,79886.4,0.1,0.04568,0.0001,2.27702]
[1777940150314,39.73,79886.33,0.1,0.04569,0.0001,2.27753]
[1777940154341,39.73,79897.86,0.1,0.04689,0.0001,2.32582]
[1777940159377,39.74,79902.09,0.1,0.04734,0.0001,2.34379]
[1777940162398,39.74,79895.9,0.1,0.0467,0.0001,2.31817]
[1777940167433,39.74,79892.52,0.1,0.04636,0.0001,2.3047]
[1777940171461,39.74,79899.45,0.1,0.04709,0.0001,2.33383]
[1777940173855,39.74,79886.48,0.1,0.04576,0.0001,2.28035]
[1777940179009,39.75,79884.88,0.1,0.04562,0.0001,2.27455]
[1777940184552,39.76,79884.49,0.1,0.0456,0.0001,2.27394]
[1777940189587,39.76,79883.29,0.1,0.0455,0.0001,2.26997]
[1777940191602,39.76,79891.73,0.1,0.0462,0.0001,2.29546]
[1777940196636,39.77,79892.61,0.1,0.0463,0.0001,2.29972]
[1777940201670,39.77,79893.19,0.1,0.04638,0.0001,2.3027]
[1777940206706,39.77,79892.91,0.1,0.04636,0.0001,2.30214]
[1777940211740,39.78,79892.78,0.1,0.04636,0.0001,2.30222]
[1777940215772,39.78,79900.5,0.1,0.04718,0.0001,2.3347]
[1777940220804,39.78,79896.1,0.1,0.04673,0.0001,2.3167]
[1777940225843,39.78,79896.43,0.1,0.04677,0.0001,2.31853]
[1777940227854,39.79,79887.44,0.1,0.04585,0.0001,2.28167]
[1777940229277,39.79,79887.44,0.1,0.04585,0.0001,2.28167]
[1777940229290,39.79,79887.44,0.1,0.04585,0.0001,2.28167]
[1777940229343,39.79,79887.44,0.1,0.04585,0.0001,2.28167]
[1777940229365,39.79,79884.8,0.1,0.04559,0.0001,2.27102]
[1777940233366,39.79,79885.01,0.1,0.0456,0.0001,2.27156]
[1777940233379,39.79,79885.01,0.1,0.0456,0.0001,2.27156]
[1777940233429,39.78,79883.38,0.1,0.04541,0.0001,2.26393]
[1777940239437,39.79,79884.22,0.1,0.04553,0.0001,2.26849]
[1777940244974,39.79,79886.17,0.1,0.04575,0.0001,2.27757]
[1777940248393,39.79,79885.07,0.1,0.04564,0.0001,2.27324]
[1777940248406,39.79,79885.07,0.1,0.04564,0.0001,2.27324]
[1777940248456,39.79,79885.07,0.1,0.04564,0.0001,2.27324]
[1777940248410,39.8,79884.92,0.1,0.04564,0.0001,2.27299]
[1777940249002,39.8,79884.92,0.1,0.04564,0.0001,2.27317]
[1777940249840,39.8,79884.92,0.1,0.04564,0.0001,2.27317]
[1777940249853,39.8,79884.92,0.1,0.04564,0.0001,2.27317]
[1777940250013,39.79,79885.2,0.1,0.04566,0.0001,2.2738]
[1777940251016,39.8,79883.09,0.1,0.04527,0.0001,2.25588]
[1777940256051,39.8,79883.16,0.1,0.04531,0.0001,2.25721]
[1777940258957,39.8,79883.16,0.1,0.04531,0.0001,2.25721]
[1777940258965,39.8,79883.16,0.1,0.04531,0.0001,2.25721]
[1777940259025,39.8,79883.16,0.1,0.04531,0.0001,2.25721]
[1777940259295,39.8,79883.16,0.1,0.04531,0.0001,2.25721]
[1777940259383,39.81,79883.62,0.1,0.04537,0.0001,2.25972]
[1777940259789,39.81,79883.62,0.1,0.04537,0.0001,2.25972]
[1777940259862,39.8,79883.62,0.1,0.04536,0.0001,2.25924]
[1777940265116,39.81,79882.39,0.1,0.04526,0.0001,2.25529]
[1777940270151,39.82,79882.98,0.1,0.04535,0.0001,2.2588]
[1777940272165,39.82,79893.74,0.1,0.04645,0.0001,2.30335]
[1777940277200,39.82,79895.05,0.1,0.04661,0.0001,2.30943]
[1777940282234,39.83,79894.1,0.1,0.04652,0.0001,2.30615]
[1777940283243,39.83,79899.83,0.1,0.04712,0.0001,2.33001]
[1777940284249,39.83,79904.85,0.1,0.04765,0.00011,2.35102]
[1777940289284,39.83,79903.76,0.1,0.04754,0.0001,2.34675]
[1777940294319,39.83,79902.69,0.1,0.04744,0.0001,2.34253]
[1777940299353,39.83,79906.13,0.1,0.0478,0.00011,2.35715]
[1777940304390,39.83,79906.8,0.1,0.04788,0.00011,2.36003]
[1777940310435,39.83,79906.09,0.1,0.0478,0.00011,2.35709]
[1777940313457,39.83,79896.91,0.1,0.04666,0.0001,2.30923]
[1777940318492,39.84,79894.15,0.1,0.04639,0.0001,2.29828]
[1777940323526,39.84,79894.6,0.1,0.04645,0.0001,2.30064]
[1777940328561,39.84,79894.56,0.1,0.04646,0.0001,2.30099]
[1777940333597,39.84,79894.86,0.1,0.0465,0.0001,2.30276]
[1777940338632,39.85,79894.81,0.1,0.04651,0.0001,2.30311]
[1777940343666,39.85,79895.3,0.1,0.04658,0.0001,2.30569]
[1777940350209,39.86,79891.28,0.1,0.04618,0.0001,2.29005]
[1777940356758,39.86,79891.43,0.1,0.04623,0.0001,2.29166]
[1777940359463,39.86,79893.26,0.1,0.04642,0.0001,2.29934]
[1777940359532,39.86,79905.79,0.1,0.04772,0.00011,2.3515]
[1777940360280,39.87,79910.81,0.1,0.04826,0.00011,2.37262]
[1777940365370,39.87,79913.85,0.1,0.04858,0.00011,2.38542]
[1777940367019,39.87,79914.19,0.1,0.04863,0.00011,2.38756]
[1777940367120,39.87,79913.65,0.1,0.04859,0.00011,2.38563]
[1777940370269,39.87,79913.65,0.1,0.04859,0.00011,2.38563]
[1777940370350,39.88,79914.5,0.1,0.0487,0.00011,2.39027]
[1777940375892,39.89,79914.69,0.1,0.04859,0.00011,2.38339]
[1777940380543,39.9,79915.03,0.1,0.04866,0.00011,2.38586]
[1777940380420,39.9,79920.27,0.1,0.04923,0.00011,2.40839]
[1777940381155,39.9,79920.27,0.1,0.04923,0.00011,2.40839]
[1777940381256,39.9,79920.4,0.1,0.04925,0.00011,2.40924]
[1777940387974,39.91,79920.0,0.1,0.04926,0.00011,2.40966]
[1777940394017,39.92,79921.93,0.1,0.04951,0.00011,2.41957]
[1777940397245,39.93,79921.58,0.1,0.04949,0.00011,2.41864]
[1777940397343,39.93,79936.72,0.1,0.05116,0.00011,2.4839]
[1777940399379,39.93,79936.04,0.1,0.05109,0.00011,2.48113]
[1777940399429,39.93,79935.25,0.1,0.051,0.00011,2.47789]
[1777940400870,39.93,79933.43,0.1,0.05081,0.00011,2.47022]
[1777940401464,39.93,79927.29,0.1,0.05014,0.00011,2.44402]
[1777940403408,39.93,79927.29,0.1,0.05014,0.00011,2.44426]
[1777940403424,39.94,79926.93,0.1,0.05011,0.00011,2.44296]
[1777940409129,39.94,79928.62,0.1,0.05033,0.00011,2.45165]
[1777940414891,39.95,79927.48,0.1,0.05023,0.00011,2.44773]
[1777940415519,39.95,79927.48,0.1,0.05023,0.00011,2.44773]
[1777940415615,39.95,79927.86,0.1,0.05029,0.00011,2.44986]
[1777940417265,39.95,79927.86,0.1,0.05029,0.00011,2.44986]
[1777940417534,39.95,79927.86,0.1,0.05029,0.00011,2.44986]
[1777940417537,39.96,79927.86,0.1,0.0503,0.00011,2.45035]
[1777940422974,39.96,79927.86,0.1,0.05032,0.00011,2.45108]
[1777940423075,39.96,79927.86,0.1,0.05034,0.00011,2.4518]
[1777940431285,39.98,79928.98,0.1,0.05032,0.00011,2.44864]
[1777940436604,39.98,79929.24,0.1,0.05037,0.00011,2.4505]
[1777940445384,40.0,79929.76,0.1,0.0505,0.00011,2.45551]
[1777940447875,40.0,79930.02,0.1,0.05054,0.00011,2.45712]
[1777940447976,40.0,79930.02,0.1,0.05055,0.00011,2.45737]
[1777940455451,40.01,79930.02,0.1,0.05059,0.00011,2.4591]
[1777940456965,40.01,79930.02,0.1,0.05059,0.00011,2.4591]
[1777940458476,40.02,79921.13,0.1,0.04964,0.00011,2.42189]
[1777940459482,40.02,79909.43,0.1,0.04839,0.00011,2.3728]
[1777940460068,40.02,79909.43,0.1,0.04839,0.00011,2.3728]
[1777940460493,40.02,79909.43,0.1,0.0484,0.00011,2.37318]
[1777940465525,40.03,79910.87,0.1,0.04861,0.00011,2.38113]
[1777940470560,40.04,79911.57,0.1,0.04873,0.00011,2.38593]
[1777940475596,40.06,79913.12,0.1,0.04894,0.00011,2.39428]
[1777940480631,40.07,79914.44,0.1,0.04913,0.00011,2.40164]
[1777940485666,40.08,79914.8,0.1,0.04921,0.00011,2.40493]
[1777940490702,40.09,79915.45,0.1,0.04933,0.00011,2.40942]
[1777940497751,40.1,79917.02,0.1,0.04937,0.00011,2.40866]
[1777940502454,40.11,79917.5,0.1,0.04946,0.00011,2.41208]
[1777940502552,40.11,79917.5,0.1,0.04946,0.00011,2.41208]
[1777940502555,40.11,79918.76,0.1,0.0496,0.00011,2.41777]
[1777940504484,40.11,79918.76,0.1,0.0496,0.00011,2.41777]
[1777940504585,40.12,79919.41,0.1,0.04969,0.00011,2.42119]
[1777940507679,40.12,79919.41,0.1,0.04969,0.00011,2.42119]
[1777940507689,40.12,79919.41,0.1,0.04969,0.00011,2.42119]
[1777940507824,40.12,79919.95,0.1,0.04978,0.00011,2.42447]
[1777940512859,40.13,79920.53,0.1,0.04989,0.00011,2.42887]
[1777940517894,40.14,79920.38,0.1,0.04991,0.00011,2.42981]
[1777940522928,40.15,79920.27,0.1,0.04994,0.00011,2.43092]
[1777940528385,40.16,79920.67,0.1,0.05001,0.00011,2.43356]
[1777940528443,40.16,79910.66,0.1,0.04895,0.00011,2.39186]
[1777940529051,40.16,79910.66,0.1,0.04895,0.00011,2.39186]
[1777940530371,40.17,79909.62,0.1,0.04884,0.00011,2.38786]
[1777940530381,40.17,79909.62,0.1,0.04884,0.00011,2.38786]
[1777940530472,40.17,79910.71,0.1,0.04897,0.00011,2.39283]
[1777940536020,40.18,79909.58,0.1,0.04891,0.00011,2.39031]
[1777940541611,40.19,79908.14,0.1,0.0488,0.00011,2.38613]
[1777940547101,40.21,79906.85,0.1,0.04872,0.00011,2.38297]
[1777940553139,40.22,79905.74,0.1,0.04848,0.00011,2.37085]
[1777940556161,40.23,79897.17,0.1,0.04761,0.0001,2.33644]
[1777940557169,40.23,79890.95,0.1,0.04697,0.0001,2.31126]
[1777940562203,40.25,79889.16,0.1,0.04685,0.0001,2.3064]
[1777940569253,40.27,79887.23,0.1,0.04674,0.0001,2.30198]
[1777940574287,40.28,79886.44,0.1,0.04672,0.0001,2.30119]
[1777940581337,40.3,79885.85,0.1,0.04675,0.0001,2.30213]
[1777940585366,40.32,79880.65,0.1,0.04626,0.0001,2.28284]
[1777940587242,40.32,79879.69,0.1,0.04618,0.0001,2.27943]
[1777940587377,40.32,79879.31,0.1,0.04615,0.0001,2.27838]
[1777940590101,40.32,79879.31,0.1,0.04615,0.0001,2.27838]
[1777940590399,40.33,79879.32,0.1,0.04619,0.0001,2.27991]
[1777940592414,40.34,79874.42,0.1,0.04572,0.0001,2.26105]
[1777940593421,40.34,79869.64,0.1,0.04525,0.0001,2.24232]
[1777940596442,40.35,79863.09,0.1,0.04461,0.0001,2.21675]
[1777940599463,40.36,79857.24,0.1,0.04408,0.0001,2.19498]
[1777940605505,40.38,79858.06,0.1,0.04425,0.0001,2.20199]
[1777940610539,40.4,79855.71,0.1,0.0441,0.0001,2.19582]
[1777940615673,40.42,79856.66,0.1,0.0441,0.0001,2.19335]
[1777940620708,40.44,79859.54,0.1,0.04446,0.0001,2.20792]
[1777940625743,40.46,79857.04,0.1,0.04429,0.0001,2.2011]
[1777940630780,40.48,79860.6,0.1,0.04472,0.0001,2.2184]
[1777940631786,40.48,79871.26,0.1,0.0458,0.0001,2.26175]
[1777940633799,40.49,79878.6,0.1,0.04657,0.0001,2.29255]
[1777940640848,40.51,79877.61,0.1,0.04656,0.0001,2.29191]
[1777940642862,40.52,79867.62,0.1,0.04557,0.0001,2.25249]
[1777940647897,40.53,79866.08,0.1,0.04548,0.0001,2.24902]
[1777940657968,40.57,79865.39,0.1,0.04555,0.0001,2.25167]
[1777940664016,40.59,79865.55,0.1,0.04566,0.0001,2.25606]
[1777940669047,40.61,79865.62,0.1,0.04573,0.0001,2.25897]
[1777940672537,40.62,79862.92,0.1,0.04532,0.0001,2.24012]
[1777940675089,40.63,79853.41,0.1,0.04442,0.0001,2.204]
[1777940678111,40.64,79848.62,0.1,0.044,0.0001,2.18699]
[1777940683146,40.66,79846.9,0.1,0.04391,0.0001,2.18335]
[1777940688181,40.68,79844.85,0.1,0.04379,0.0001,2.17841]
[1777940693216,40.7,79847.29,0.1,0.0441,0.0001,2.191]
[1777940699258,40.72,79846.39,0.1,0.0441,0.0001,2.19103]
[1777940704293,40.74,79847.48,0.1,0.04428,0.0001,2.19821]
[1777940707320,40.75,79852.72,0.1,0.04484,0.0001,2.22059]
[1777940709334,40.76,79861.0,0.1,0.04569,0.0001,2.25457]
[1777940710341,40.76,79865.99,0.1,0.0462,0.0001,2.27504]
[1777940715376,40.77,79862.52,0.1,0.04591,0.0001,2.26334]
[1777940720411,40.79,79865.49,0.1,0.04626,0.0001,2.27753]
[1777940726454,40.8,79866.33,0.1,0.04642,0.0001,2.28357]
[1777940732957,40.82,79867.54,0.1,0.04642,0.0001,2.2814]
[1777940738536,40.84,79867.85,0.1,0.04652,0.0001,2.28533]
[1777940742566,40.85,79874.98,0.1,0.0473,0.0001,2.31592]
[1777940747600,40.86,79872.03,0.1,0.04704,0.0001,2.30591]
[1777940752635,40.87,79869.37,0.1,0.04683,0.0001,2.29729]
[1777940757670,40.89,79873.01,0.1,0.04725,0.0001,2.31409]
[1777940762708,40.9,79873.89,0.1,0.04739,0.0001,2.31955]
[1777940767741,40.91,79873.09,0.1,0.04736,0.0001,2.31821]
[1777940772779,40.92,79872.85,0.1,0.04738,0.0001,2.31913]
[1777940778821,40.94,79873.0,0.1,0.04745,0.0001,2.32196]
[1777940783858,40.95,79873.02,0.1,0.0475,0.0001,2.32388]
[1777940788891,40.96,79872.72,0.1,0.04752,0.0001,2.32446]
[1777940793927,40.97,79872.66,0.1,0.04737,0.0001,2.31628]
[1777940795951,40.97,79867.54,0.1,0.04687,0.0001,2.29631]
[1777940799007,40.98,79867.95,0.1,0.04693,0.0001,2.29877]
[1777940799016,40.98,79867.95,0.1,0.04693,0.0001,2.29877]
[1777940799451,40.98,79867.95,0.1,0.04693,0.0001,2.29877]
[1777940799925,40.98,79867.95,0.1,0.04693,0.0001,2.29877]
[1777940803533,40.99,79868.2,0.1,0.04699,0.0001,2.30103]
[1777940803565,40.99,79868.23,0.1,0.047,0.0001,2.30155]
[1777940804187,40.99,79868.23,0.1,0.047,0.0001,2.30155]
[1777940805012,40.99,79868.23,0.1,0.04701,0.0001,2.30194]
[1777940810046,41.01,79868.55,0.1,0.04709,0.0001,2.30519]
[1777940814534,41.01,79869.29,0.1,0.04721,0.0001,2.30972]
[1777940814541,41.01,79869.29,0.1,0.04721,0.0001,2.30972]
[1777940814636,41.02,79868.84,0.1,0.04717,0.0001,2.30828]
[1777940816430,41.02,79868.84,0.1,0.04717,0.0001,2.30828]
[1777940818122,41.02,79869.52,0.1,0.04726,0.0001,2.3118]
[1777940818997,41.02,79869.52,0.1,0.04726,0.0001,2.3118]
[1777940818203,41.03,79868.95,0.1,0.04722,0.0001,2.31026]
[1777940819106,41.03,79868.95,0.1,0.04722,0.0001,2.31026]
[1777940824141,41.03,79868.95,0.1,0.04725,0.0001,2.31143]
[1777940825148,41.04,79860.58,0.1,0.04641,0.0001,2.27811]
[1777940828372,41.05,79851.19,0.1,0.04552,0.0001,2.24252]
[1777940830184,41.05,79845.24,0.1,0.04494,0.0001,2.21958]
[1777940835219,41.08,79843.33,0.1,0.04485,0.0001,2.21574]
[1777940837233,41.08,79833.63,0.1,0.04392,0.0001,2.17842]
[1777940840077,41.09,79831.13,0.1,0.04371,0.0001,2.17005]
[1777940840254,41.14,79831.11,0.1,0.04389,0.0001,2.17726]
[1777940845289,41.23,79833.14,0.1,0.04445,0.0001,2.19979]
[1777940846631,41.23,79840.45,0.1,0.04518,0.0001,2.22899]
[1777940851331,41.25,79847.58,0.1,0.04577,0.0001,2.25016]
[1777940853749,41.26,79852.8,0.1,0.04632,0.0001,2.27186]
[1777940854520,41.26,79852.8,0.1,0.04632,0.0001,2.27186]
[1777940854621,41.26,79852.59,0.1,0.04631,0.0001,2.2715]
[1777940856307,41.26,79852.59,0.1,0.04632,0.0001,2.27198]
[1777940856408,41.26,79852.34,0.1,0.04631,0.0001,2.27146]
[1777940862297,41.28,79851.77,0.1,0.04631,0.0001,2.27158]
[1777940862410,41.28,79853.31,0.1,0.04648,0.0001,2.27818]
[1777940865763,41.29,79852.43,0.1,0.04642,0.0001,2.2756]
[1777940865865,41.29,79855.15,0.1,0.0467,0.0001,2.28692]
[1777940868170,41.3,79854.99,0.1,0.04671,0.0001,2.28717]
[1777940868662,41.3,79854.99,0.1,0.04671,0.0001,2.28717]
[1777940868730,41.3,79854.81,0.1,0.0467,0.0001,2.2869]
[1777940874058,41.31,79853.66,0.1,0.04664,0.0001,2.28454]
[1777940878767,41.33,79852.56,0.1,0.04658,0.0001,2.28195]
[1777940879024,41.33,79852.56,0.1,0.04658,0.0001,2.28195]
[1777940879110,41.33,79851.93,0.1,0.04653,0.0001,2.27989]
[1777940880786,41.33,79851.93,0.1,0.04654,0.0001,2.28035]
[1777940880887,41.34,79850.38,0.1,0.04639,0.0001,2.27464]
[1777940886576,41.35,79850.4,0.1,0.04647,0.0001,2.27749]
[1777940889143,41.35,79850.4,0.1,0.04647,0.0001,2.27749]
[1777940889159,41.35,79850.4,0.1,0.04647,0.0001,2.27749]
[1777940889188,41.36,79850.5,0.1,0.0465,0.0001,2.27881]
[1777940894631,41.38,79850.98,0.1,0.04662,0.0001,2.28346]
[1777940900130,41.39,79851.03,0.1,0.04667,0.0001,2.28547]
[1777940900674,41.39,79850.17,0.1,0.0466,0.0001,2.28295]
[1777940905709,41.41,79846.94,0.1,0.04634,0.0001,2.27246]
[1777940910744,41.42,79845.78,0.1,0.04628,0.0001,2.27021]
[1777940920813,41.45,79845.12,0.1,0.04616,0.0001,2.26268]
[1777940922828,41.46,79839.31,0.1,0.04561,0.0001,2.24077]
[1777940927864,41.48,79838.55,0.1,0.04559,0.0001,2.2403]
[1777940928484,41.48,79838.55,0.1,0.04559,0.0001,2.2403]
[1777940928886,41.48,79838.55,0.1,0.04559,0.0001,2.2403]
[1777940928959,41.48,79836.18,0.1,0.04537,0.0001,2.23151]
[1777940929879,41.48,79836.18,0.1,0.04537,0.0001,2.23151]
[1777940929888,41.48,79836.18,0.1,0.04537,0.0001,2.23151]
[1777940929980,41.48,79831.34,0.1,0.04491,0.0001,2.21311]
[1777940930439,41.48,79831.34,0.1,0.04491,0.0001,2.21311]
[1777940930887,41.49,79831.34,0.1,0.04493,0.0001,2.21365]
[1777940931338,41.49,79831.34,0.1,0.04493,0.0001,2.21365]
[1777940931892,41.49,79831.84,0.1,0.04499,0.0001,2.21614]
[1777940937000,41.5,79830.87,0.1,0.04495,0.0001,2.21451]
[1777940943975,41.53,79830.49,0.1,0.04502,0.0001,2.21726]
[1777940947445,41.54,79830.29,0.1,0.04504,0.0001,2.21805]
[1777940947455,41.54,79830.29,0.1,0.04504,0.0001,2.21805]
[1777940948011,41.55,79830.14,0.1,0.04504,0.0001,2.21798]
[1777940953039,41.56,79829.7,0.1,0.04506,0.0001,2.21884]
[1777940958074,41.58,79829.92,0.1,0.04514,0.0001,2.22224]
[1777940961993,41.59,79830.96,0.1,0.04528,0.0001,2.22782]
[1777940962101,41.59,79830.94,0.1,0.04529,0.0001,2.22824]
[1777940962615,41.59,79830.94,0.1,0.04529,0.0001,2.22824]
[1777940963661,41.59,79831.07,0.1,0.04532,0.0001,2.22925]
[1777940963926,41.59,79831.07,0.1,0.04532,0.0001,2.22925]
[1777940963939,41.59,79831.07,0.1,0.04532,0.0001,2.22925]
[1777940964116,41.6,79831.31,0.1,0.04536,0.0001,2.23069]
[1777940964931,41.6,79831.31,0.1,0.04536,0.0001,2.23069]
[1777940965671,41.6,79831.31,0.1,0.04537,0.0001,2.23119]
[1777940966133,41.6,79831.33,0.1,0.04538,0.0001,2.23176]
[1777940966222,41.6,79831.33,0.1,0.04538,0.0001,2.23176]
[1777940967142,41.61,79830.71,0.1,0.04534,0.0001,2.22984]
[1777940967366,41.61,79830.71,0.1,0.04534,0.0001,2.22984]
[1777940968144,41.61,79829.47,0.1,0.04523,0.0001,2.2255]
[1777940970293,41.62,79828.43,0.1,0.04515,0.0001,2.22246]
[1777940970373,41.62,79828.45,0.1,0.04517,0.0001,2.22305]
[1777940976202,41.64,79825.32,0.1,0.04475,0.0001,2.20388]
[1777940976940,41.64,79825.32,0.1,0.04475,0.0001,2.20388]
[1777940977209,41.64,79824.19,0.1,0.04465,0.0001,2.20004]
[1777940981099,41.65,79823.83,0.1,0.04466,0.0001,2.20027]
[1777940981200,41.65,79823.91,0.1,0.04468,0.0001,2.20112]
[1777940982968,41.65,79823.91,0.1,0.04468,0.0001,2.20112]
[1777940983041,41.66,79824.01,0.1,0.04471,0.0001,2.20258]
[1777940988271,41.68,79824.13,0.1,0.04478,0.0001,2.20519]
[1777940988373,41.68,79824.59,0.1,0.04484,0.0001,2.2075]
[1777940993113,41.69,79824.58,0.1,0.04488,0.0001,2.20905]
[1777940993199,41.7,79824.9,0.1,0.04493,0.0001,2.21134]
[1777940996271,41.7,79823.72,0.1,0.04485,0.0001,2.20782]
[1777940996372,41.71,79823.12,0.1,0.04481,0.0001,2.20655]
[1777941001377,41.73,79823.46,0.1,0.04491,0.0001,2.21049]
[1777941006416,41.74,79823.7,0.1,0.045,0.0001,2.21402]
[1777941009435,41.75,79834.01,0.1,0.04605,0.0001,2.25572]
[1777941011045,41.76,79847.01,0.1,0.04736,0.0001,2.30751]
[1777941012223,41.76,79847.01,0.1,0.04736,0.0001,2.30751]
[1777941012240,41.76,79848.61,0.1,0.04754,0.0001,2.31425]
[1777941017490,41.77,79847.86,0.1,0.04751,0.0001,2.31341]
[1777941022526,41.78,79852.44,0.1,0.04803,0.0001,2.33349]
[1777941027561,41.79,79856.43,0.1,0.04848,0.0001,2.35107]
[1777941031591,41.8,79863.59,0.1,0.04906,0.0001,2.37128]
[1777941036624,41.81,79865.43,0.1,0.04929,0.0001,2.38013]
[1777941042665,41.82,79866.23,0.1,0.04941,0.0001,2.38499]
[1777941047702,41.83,79867.12,0.1,0.04954,0.0001,2.38993]
[1777941052737,41.84,79868.27,0.1,0.0497,0.00011,2.39592]
[1777941059786,41.85,79869.36,0.1,0.04986,0.00011,2.40212]
[1777941064820,41.86,79866.55,0.1,0.0496,0.0001,2.39195]
[1777941067845,41.86,79858.81,0.1,0.04881,0.0001,2.36151]
[1777941072879,41.87,79857.1,0.1,0.04868,0.0001,2.35635]
[1777941077913,41.88,79861.27,0.1,0.04916,0.0001,2.37486]
[1777941078921,41.89,79867.94,0.1,0.04986,0.00011,2.40224]
[1777941083955,41.9,79868.72,0.1,0.04998,0.00011,2.40678]
[1777941088992,41.9,79868.11,0.1,0.04995,0.00011,2.40566]
[1777941094027,41.91,79868.35,0.1,0.04982,0.00011,2.39804]
[1777941098977,41.92,79871.82,0.1,0.05022,0.00011,2.4133]
[1777941099062,41.92,79885.16,0.1,0.05165,0.00011,2.46836]
[1777941103090,41.92,79893.48,0.1,0.05257,0.00011,2.50353]
[1777941108126,41.93,79894.99,0.1,0.05275,0.00011,2.51033]
[1777941112153,41.93,79901.46,0.1,0.05347,0.00011,2.53783]
[1777941113160,41.93,79910.3,0.1,0.05446,0.00011,2.57524]
[1777941115174,41.93,79916.52,0.1,0.05517,0.00011,2.6017]
[1777941116181,41.93,79922.02,0.1,0.05579,0.00012,2.62521]
[1777941121215,41.93,79920.2,0.1,0.05558,0.00011,2.617]
[1777941126254,41.92,79919.39,0.1,0.05547,0.00011,2.61315]
[1777941131286,41.92,79915.78,0.1,0.05505,0.00011,2.59743]
[1777941136324,41.92,79917.0,0.1,0.05519,0.00011,2.60243]
[1777941138339,41.92,79923.19,0.1,0.05589,0.00012,2.62892]
[1777941143373,41.92,79926.45,0.1,0.05626,0.00012,2.6425]
[1777941148409,41.91,79932.93,0.1,0.057,0.00012,2.67003]
[1777941153444,41.91,79940.12,0.1,0.05761,0.00012,2.69001]
[1777941155460,41.91,79946.3,0.1,0.05834,0.00012,2.71672]
[1777941158476,41.9,79939.65,0.1,0.05753,0.00012,2.68686]
[1777941160492,41.9,79947.97,0.1,0.05851,0.00012,2.72295]
[1777941166100,41.89,79949.01,0.1,0.05859,0.00012,2.72597]
[1777941171571,41.88,79946.93,0.1,0.0583,0.00012,2.71551]
[1777941176606,41.87,79948.32,0.1,0.05843,0.00012,2.72007]
[1777941179625,41.87,79943.22,0.1,0.0578,0.00012,2.6969]
[1777941184662,41.86,79943.57,0.1,0.05781,0.00012,2.69728]
[1777941188689,41.85,79953.81,0.1,0.059,0.00012,2.74133]
[1777941192717,41.84,79964.41,0.1,0.06025,0.00012,2.78709]
[1777941194795,41.84,79981.98,0.1,0.06241,0.00013,2.86542]
[1777941196314,41.84,79988.3,0.1,0.0632,0.00013,2.89371]
[1777941200394,41.83,79988.42,0.1,0.06317,0.00013,2.89263]
[1777941200420,41.82,79988.5,0.1,0.06316,0.00013,2.89246]
[1777941201845,41.82,79988.5,0.1,0.06315,0.00013,2.89192]
[1777941202488,41.82,79988.5,0.1,0.06315,0.00013,2.89192]
[1777941203063,41.82,79989.05,0.1,0.0632,0.00013,2.89391]
[1777941203261,41.81,79994.31,0.1,0.06386,0.00013,2.91747]
[1777941205143,41.81,80012.15,0.1,0.06617,0.00013,2.99991]
[1777941205645,41.81,80012.15,0.1,0.06617,0.00013,2.99991]
[1777941205650,41.81,80012.15,0.1,0.06617,0.00013,2.99991]
[1777941205743,41.81,80012.15,0.1,0.06617,0.00013,2.99991]
[1777941206388,41.81,80007.13,0.1,0.06551,0.00013,2.97637]
[1777941207039,41.81,80007.13,0.1,0.06551,0.00013,2.97637]
[1777941207137,41.81,79998.78,0.1,0.0644,0.00013,2.93676]
[1777941210645,41.68,79998.68,0.1,0.06381,0.00013,2.91589]
[1777941210848,41.62,79999.37,0.1,0.06362,0.00013,2.90933]
[1777941211856,41.56,80007.03,0.1,0.06412,0.00013,2.92406]
[1777941216458,41.38,80017.5,0.1,0.06464,0.00013,2.94281]
[1777941216670,41.38,80017.5,0.1,0.06464,0.00013,2.94281]
[1777941216894,41.37,80017.42,0.1,0.0646,0.00013,2.94145]
[1777941218905,41.36,80025.77,0.1,0.06566,0.00013,2.97894]
[1777941219647,41.36,80025.77,0.1,0.06566,0.00013,2.97894]
[1777941219912,41.36,80031.89,0.1,0.06645,0.00013,3.00712]
[1777941222507,41.36,80028.13,0.1,0.06595,0.00013,2.98914]
[1777941222933,41.35,80028.89,0.1,0.06602,0.00013,2.99185]
[1777941223800,41.35,80028.89,0.1,0.06602,0.00013,2.99185]
[1777941224133,41.35,80028.89,0.1,0.06602,0.00013,2.99185]
[1777941224453,41.35,80028.89,0.1,0.06602,0.00013,2.99185]
[1777941224214,41.35,80038.96,0.1,0.06735,0.00014,3.03885]
[1777941224946,41.35,80038.96,0.1,0.06733,0.00014,3.03815]
[1777941226490,41.35,80038.96,0.1,0.06733,0.00014,3.03815]
[1777941226500,41.35,80038.96,0.1,0.06733,0.00014,3.03815]
[1777941226528,41.34,80040.55,0.1,0.06753,0.00014,3.04499]
[1777941230991,41.32,80045.2,0.1,0.06806,0.00014,3.06357]
[1777941234834,41.31,80046.41,0.1,0.06819,0.00014,3.06812]
[1777941235019,41.31,80047.79,0.1,0.06837,0.00014,3.07447]
[1777941236283,41.31,80047.79,0.1,0.06837,0.00014,3.07447]
[1777941236850,41.31,80047.8,0.1,0.06836,0.00014,3.07427]
[1777941237032,41.31,80047.8,0.1,0.06836,0.00014,3.07402]
[1777941238039,41.31,80042.25,0.1,0.06759,0.00014,3.04731]
[1777941241060,41.3,80031.52,0.1,0.06613,0.00013,2.9959]
[1777941246098,41.28,80030.75,0.1,0.06594,0.00013,2.98912]
[1777941248109,41.28,80025.51,0.1,0.06521,0.00013,2.96325]
[1777941253143,41.26,80030.59,0.1,0.06579,0.00013,2.98381]
[1777941254151,41.26,80035.52,0.1,0.06645,0.00013,3.00699]
[1777941255158,41.25,80041.9,0.1,0.0673,0.00014,3.03713]
[1777941260193,41.24,80041.19,0.1,0.06714,0.00014,3.0314]
[1777941265252,41.22,80040.47,0.1,0.06696,0.00013,3.02528]
[1777941265314,41.22,80050.18,0.1,0.06827,0.00014,3.07098]
[1777941265777,41.22,80050.18,0.1,0.06827,0.00014,3.07098]
[1777941266435,41.22,80050.18,0.1,0.06827,0.00014,3.07098]
[1777941266536,41.22,80053.93,0.1,0.06877,0.00014,3.08878]
[1777941269257,41.21,80064.23,0.1,0.07018,0.00014,3.13775]
[1777941270575,41.21,80077.59,0.1,0.07206,0.00014,3.20259]
[1777941273299,41.15,80096.04,0.1,0.07421,0.00015,3.27235]
[1777941274306,41.12,80103.76,0.1,0.07517,0.00015,3.30512]
[1777941279341,40.95,80105.28,0.1,0.07457,0.00015,3.28495]
[1777941281370,40.89,80099.97,0.1,0.07349,0.00015,3.24843]
[1777941282497,40.89,80099.97,0.1,0.07349,0.00015,3.24843]
[1777941282598,40.89,80078.06,0.1,0.07033,0.00014,3.13985]
[1777941283238,40.89,80078.06,0.1,0.07033,0.00014,3.13985]
[1777941283372,40.89,80078.06,0.1,0.07032,0.00014,3.13949]
[1777941287399,40.88,80087.4,0.1,0.07161,0.00014,3.18415]
[1777941292401,40.87,80086.22,0.1,0.0714,0.00014,3.17691]
[1777941292502,40.87,80071.13,0.1,0.06926,0.00014,3.10266]
[1777941293072,40.87,80071.13,0.1,0.06926,0.00014,3.10266]
[1777941293442,40.85,80071.13,0.1,0.06916,0.00014,3.09915]
[1777941294449,40.85,80064.94,0.1,0.06829,0.00014,3.06888]
[1777941295115,40.85,80064.94,0.1,0.06829,0.00014,3.06888]
[1777941295456,40.85,80062.1,0.1,0.06789,0.00014,3.05496]
[1777941295689,40.85,80062.1,0.1,0.06789,0.00014,3.05496]
[1777941296463,40.85,80061.13,0.1,0.06775,0.00014,3.05012]
[1777941300494,40.84,80067.11,0.1,0.06856,0.00014,3.07836]
[1777941303972,40.84,80063.36,0.1,0.06802,0.00014,3.05962]
[1777941304523,40.84,80056.14,0.1,0.06703,0.00014,3.02468]
[1777941305530,40.84,80046.96,0.1,0.06578,0.00013,2.98066]
[1777941305661,40.84,80046.96,0.1,0.06578,0.00013,2.98066]
[1777941306539,40.84,80045.23,0.1,0.06555,0.00013,2.97238]
[1777941311575,40.83,80052.43,0.1,0.06647,0.00014,3.00495]
[1777941311772,40.83,80052.43,0.1,0.06647,0.00014,3.00495]
[1777941311782,40.83,80052.43,0.1,0.06647,0.00014,3.00495]
[1777941312582,40.83,80055.33,0.1,0.06686,0.00014,3.01877]
[1777941314596,40.81,80047.14,0.1,0.06569,0.00013,2.97747]
[1777941315711,40.81,80044.51,0.1,0.06533,0.00013,2.96492]
[1777941315723,40.81,80044.51,0.1,0.06533,0.00013,2.96492]
[1777941316609,40.81,80041.01,0.1,0.06487,0.00013,2.9483]
[1777941318625,40.81,80046.11,0.1,0.06553,0.00013,2.97198]
[1777941323872,40.81,80047.91,0.1,0.06576,0.00013,2.97984]
[1777941324580,40.81,80056.95,0.1,0.06698,0.00014,3.02293]
[1777941329703,40.79,80053.06,0.1,0.0664,0.00014,3.00257]
[1777941330837,40.79,80053.06,0.1,0.0664,0.00014,3.00257]
[1777941330928,40.79,80055.67,0.1,0.06673,0.00014,3.01445]
[1777941332439,40.79,80055.67,0.1,0.06673,0.00014,3.01445]
[1777941332494,40.79,80059.56,0.1,0.06704,0.00014,3.02192]
[1777941333484,40.79,80059.56,0.1,0.06704,0.00014,3.02192]
[1777941333502,40.79,80060.78,0.1,0.06721,0.00014,3.02766]
[1777941334739,40.79,80066.47,0.1,0.06798,0.00014,3.05477]
[1777941335746,40.79,80072.45,0.1,0.0688,0.00014,3.08354]
[1777941339773,40.78,80062.61,0.1,0.06743,0.00014,3.03546]
[1777941344221,40.78,80060.17,0.1,0.06708,0.00014,3.02341]
[1777941344321,40.78,80060.66,0.1,0.06714,0.00014,3.02548]
[1777941344883,40.78,80060.66,0.1,0.06714,0.00014,3.02548]
[1777941344912,40.78,80061.58,0.1,0.06726,0.00014,3.02962]
[1777941350851,40.79,80061.15,0.1,0.06724,0.00014,3.02896]
[1777941355886,40.79,80061.47,0.1,0.06732,0.00014,3.03165]
[1777941360921,40.8,80058.83,0.1,0.06699,0.00014,3.02014]
[1777941362676,40.8,80058.83,0.1,0.06699,0.00014,3.02014]
[1777941362943,40.8,80056.88,0.1,0.06673,0.00014,3.01103]
[1777941363705,40.8,80056.88,0.1,0.06673,0.00014,3.01103]
[1777941364369,40.8,80056.88,0.1,0.06673,0.00014,3.01103]
[1777941364451,40.81,80044.52,0.1,0.06508,0.00013,2.95262]
[1777941366335,40.81,80044.52,0.1,0.06509,0.00013,2.95298]
[1777941366434,40.81,80039.97,0.1,0.06449,0.00013,2.93183]
[1777941366838,40.81,80039.97,0.1,0.06449,0.00013,2.93183]
[1777941367513,40.81,80038.52,0.1,0.0643,0.00013,2.92484]
[1777941368396,40.81,80038.52,0.1,0.0643,0.00013,2.92484]
[1777941368457,40.81,80037.0,0.1,0.06409,0.00013,2.91754]
[1777941375024,40.8,80038.67,0.1,0.06429,0.00013,2.92453]
[1777941380056,40.8,80041.74,0.1,0.06468,0.00013,2.93833]
[1777941384879,40.8,80040.7,0.1,0.06454,0.00013,2.93338]
[1777941390125,40.81,80040.99,0.1,0.06465,0.00013,2.93733]
[1777941392140,40.82,80052.2,0.1,0.06596,0.00014,2.98035]
[1777941393147,40.82,80058.06,0.1,0.06676,0.00014,3.00869]
[1777941395111,40.82,80058.6,0.1,0.06684,0.00014,3.01159]
[1777941395677,40.82,80058.6,0.1,0.06684,0.00014,3.01159]
[1777941395212,40.82,80057.77,0.1,0.06674,0.00014,3.00793]
[1777941396168,40.83,80057.56,0.1,0.06672,0.00014,3.00723]
[1777941397128,40.83,80057.56,0.1,0.06672,0.00014,3.00723]
[1777941397723,40.83,80045.38,0.1,0.06508,0.00013,2.94948]
[1777941399151,40.83,80045.38,0.1,0.06509,0.00013,2.94983]
[1777941399253,40.83,80045.47,0.1,0.06512,0.00013,2.95061]
[1777941401040,40.83,80045.47,0.1,0.06513,0.00013,2.95096]
[1777941401444,40.83,80045.47,0.1,0.06513,0.00013,2.95096]
[1777941404578,40.84,80045.44,0.1,0.06515,0.00013,2.95186]
[1777941407245,40.85,80036.78,0.1,0.06404,0.00013,2.91246]
[1777941408252,40.85,80031.7,0.1,0.06339,0.00013,2.88907]
[1777941410266,40.86,80027.25,0.1,0.06283,0.00013,2.86922]
[1777941415301,40.87,80025.51,0.1,0.06267,0.00013,2.86322]
[1777941417322,40.87,80031.34,0.1,0.06342,0.00013,2.89013]
[1777941422554,40.86,80027.27,0.1,0.06284,0.00013,2.86939]
[1777941427385,40.84,80032.45,0.1,0.06344,0.00013,2.89102]
[1777941430102,40.84,80031.8,0.1,0.06333,0.00013,2.88707]
[1777941432420,40.83,80032.04,0.1,0.06334,0.00013,2.88737]
[1777941435441,40.83,80031.1,0.1,0.06322,0.00013,2.8832]
[1777941436347,40.83,80031.1,0.1,0.06322,0.00013,2.8832]
[1777941441484,40.82,80030.1,0.1,0.06303,0.00013,2.87636]
[1777941441883,40.82,80030.1,0.1,0.06303,0.00013,2.87636]
[1777941442330,40.82,80030.1,0.1,0.06303,0.00013,2.87636]
[1777941442490,40.82,80019.78,0.1,0.06169,0.00013,2.82797]
[1777941443497,40.82,80005.22,0.1,0.05983,0.00013,2.76075]
[1777941448533,40.81,80005.41,0.1,0.05982,0.00013,2.76037]
[1777941453568,40.8,80007.21,0.1,0.0598,0.00013,2.75661]
[1777941458604,40.79,80008.42,0.1,0.05992,0.00013,2.76091]
[1777941463637,40.79,80009.27,0.1,0.05999,0.00013,2.76357]
[1777941468674,40.78,80010.02,0.1,0.06005,0.00013,2.76579]
[1777941474715,40.77,80011.13,0.1,0.06015,0.00013,2.76941]
[1777941479750,40.76,80010.69,0.1,0.06006,0.00013,2.76618]
[1777941482771,40.76,80016.91,0.1,0.06083,0.00013,2.79399]
[1777941486803,40.75,80030.26,0.1,0.06251,0.00013,2.85473]
[1777941487566,40.75,80030.26,0.1,0.06251,0.00013,2.85473]
[1777941493797,40.74,80031.03,0.1,0.06256,0.00013,2.85636]
[1777941503922,40.71,80029.3,0.1,0.06219,0.00013,2.84324]
[1777941508956,40.7,80027.75,0.1,0.06194,0.00013,2.83412]
[1777941513991,40.69,80026.22,0.1,0.06148,0.00013,2.81432]
[1777941516087,40.68,80016.4,0.1,0.0602,0.00013,2.76831]
[1777941518576,40.68,80021.45,0.1,0.06083,0.00013,2.79099]
[1777941524065,40.67,80020.54,0.1,0.06066,0.00013,2.78497]
[1777941529100,40.66,80018.78,0.1,0.0604,0.00013,2.7754]
[1777941536148,40.65,80018.98,0.1,0.06037,0.00013,2.77442]
[1777941541184,40.64,80019.79,0.1,0.06044,0.00013,2.77681]
[1777941548787,40.63,80023.75,0.1,0.06089,0.00013,2.79321]
[1777941555283,40.62,80021.97,0.1,0.06061,0.00013,2.78303]
[1777941561325,40.61,80022.24,0.1,0.0606,0.00013,2.78265]
[1777941566360,40.6,80027.8,0.1,0.06127,0.00013,2.80698]
[1777941567367,40.6,80034.67,0.1,0.06215,0.00013,2.8386]
[1777941572404,40.59,80040.33,0.1,0.06262,0.00013,2.85226]
[1777941577439,40.57,80037.53,0.1,0.0622,0.00013,2.83724]
[1777941582474,40.56,80034.86,0.1,0.0618,0.00013,2.82299]
[1777941587803,40.55,80034.21,0.1,0.06168,0.00013,2.81855]
[1777941589523,40.55,80026.98,0.1,0.06072,0.00013,2.78398]
[1777941594559,40.54,80029.41,0.1,0.06099,0.00013,2.79377]
[1777941599597,40.53,80027.7,0.1,0.06073,0.00013,2.78431]
[1777941604629,40.52,80027.08,0.1,0.0606,0.00013,2.77995]
[1777941609664,40.51,80026.38,0.1,0.06047,0.00013,2.77526]
[1777941615705,40.5,80023.61,0.1,0.06007,0.00013,2.76081]
[1777941620741,40.49,80024.29,0.1,0.06012,0.00013,2.76263]
[1777941625776,40.49,80023.39,0.1,0.05997,0.00013,2.75721]
[1777941631818,40.48,80023.88,0.1,0.05978,0.00013,2.74719]
[1777941636852,40.47,80024.33,0.1,0.05981,0.00013,2.74808]
[1777941641893,40.46,80024.31,0.1,0.05977,0.00013,2.74682]
[1777941646927,40.46,80024.63,0.1,0.05978,0.00013,2.74715]
[1777941651963,40.45,80025.25,0.1,0.05983,0.00013,2.74887]
[1777941657001,40.44,80024.73,0.1,0.05973,0.00013,2.74534]
[1777941661354,40.44,80012.32,0.1,0.05814,0.00012,2.68752]
[1777941662707,40.44,80007.5,0.1,0.05754,0.00012,2.66552]
[1777941667649,40.43,80006.63,0.1,0.05743,0.00012,2.66135]
[1777941667666,40.43,80006.63,0.1,0.05743,0.00012,2.66135]
[1777941667726,40.43,80007.71,0.1,0.05756,0.00012,2.6661]
[1777941668863,40.43,80007.71,0.1,0.05756,0.00012,2.6661]
[1777941669894,40.43,80004.99,0.1,0.05722,0.00012,2.65373]
[1777941669995,40.43,80006.14,0.1,0.05736,0.00012,2.65888]
[1777941674280,40.43,80006.31,0.1,0.05738,0.00012,2.65949]
[1777941674294,40.43,80006.31,0.1,0.05738,0.00012,2.65949]
[1777941674323,40.43,80006.75,0.1,0.05743,0.00012,2.66138]
[1777941679697,40.43,80008.88,0.1,0.05769,0.00012,2.6708]
[1777941681167,40.43,80004.32,0.1,0.05712,0.00012,2.65013]
[1777941686201,40.43,80001.51,0.1,0.05678,0.00012,2.63754]
[1777941691863,40.43,80004.33,0.1,0.05713,0.00012,2.65028]
[1777941697800,40.43,80008.09,0.1,0.05738,0.00012,2.65657]
[1777941703321,40.43,80008.64,0.1,0.05745,0.00012,2.659]
[1777941708357,40.43,80007.69,0.1,0.05733,0.00012,2.65463]
[1777941713392,40.43,80001.33,0.1,0.05655,0.00012,2.62605]
[1777941715406,40.43,79995.94,0.1,0.0559,0.00012,2.60206]
[1777941722454,40.43,79997.09,0.1,0.05605,0.00012,2.6077]
[1777941727490,40.44,79997.94,0.1,0.05617,0.00012,2.61185]
[1777941730055,40.44,79990.72,0.1,0.0553,0.00012,2.57981]
[1777941732526,40.44,79999.98,0.1,0.05643,0.00012,2.62143]
[1777941735829,40.44,80007.13,0.1,0.0573,0.00012,2.65371]
[1777941736669,40.44,80007.13,0.1,0.0573,0.00012,2.65371]
[1777941742571,40.44,80007.62,0.1,0.05736,0.00012,2.65587]
[1777941747640,40.44,80013.97,0.1,0.05814,0.00012,2.68445]
[1777941752681,40.44,80011.94,0.1,0.05767,0.00012,2.66428]
[1777941753687,40.44,80005.29,0.1,0.05685,0.00012,2.63426]
[1777941758725,40.44,80004.8,0.1,0.0568,0.00012,2.63217]
[1777941762961,40.44,80005.23,0.1,0.05685,0.00012,2.63415]
[1777941763062,40.44,80004.93,0.1,0.05681,0.00012,2.63281]
[1777941768796,40.44,80004.31,0.1,0.05674,0.00012,2.63011]
[1777941772995,40.44,80004.25,0.1,0.05674,0.00012,2.62988]
[1777941773004,40.44,80004.25,0.1,0.05674,0.00012,2.62988]
[1777941779169,40.44,80005.6,0.1,0.0569,0.00012,2.63599]
[1777941787929,40.44,80004.1,0.1,0.05675,0.00012,2.63037]
[1777941792964,40.46,80004.04,0.1,0.05681,0.00012,2.63278]
[1777941797999,40.48,80010.19,0.1,0.05764,0.00012,2.66314]
[1777941803037,40.49,80009.77,0.1,0.05766,0.00012,2.66365]
[1777941808071,40.5,80010.01,0.1,0.05771,0.00012,2.66556]
[1777941808307,40.5,80010.01,0.1,0.05771,0.00012,2.66556]
[1777941810539,40.5,80009.98,0.1,0.0577,0.00012,2.66532]
[1777941811339,40.5,80009.22,0.1,0.0574,0.00012,2.65117]
[1777941817137,40.49,80004.66,0.1,0.05683,0.00012,2.63047]
[1777941822171,40.49,80006.4,0.1,0.05705,0.00012,2.63832]
[1777941825661,40.49,80003.56,0.1,0.0567,0.00012,2.62556]
[1777941825666,40.49,80003.56,0.1,0.0567,0.00012,2.62556]
[1777941825678,40.49,80003.56,0.1,0.0567,0.00012,2.62556]
[1777941827702,40.5,80003.22,0.1,0.05666,0.00012,2.62408]
[1777941827710,40.5,80003.22,0.1,0.05666,0.00012,2.62408]
[1777941827716,40.5,80003.22,0.1,0.05666,0.00012,2.62408]
[1777941829723,40.5,80000.55,0.1,0.05634,0.00012,2.61216]
[1777941829737,40.5,80000.55,0.1,0.05634,0.00012,2.61216]
[1777941829764,40.5,80000.55,0.1,0.05634,0.00012,2.61216]
[1777941829772,40.5,80001.14,0.1,0.05641,0.00012,2.61483]
[1777941831753,40.5,80001.66,0.1,0.05647,0.00012,2.61719]
[1777941832171,40.5,80001.2,0.1,0.05642,0.00012,2.61516]
[1777941832842,40.5,80001.2,0.1,0.05642,0.00012,2.61516]
[1777941833778,40.5,80001.2,0.1,0.05642,0.00012,2.61519]
[1777941833831,40.5,80002.3,0.1,0.05655,0.00012,2.62015]
[1777941839291,40.5,80003.83,0.1,0.05674,0.00012,2.62708]
[1777941844326,40.5,80003.59,0.1,0.05671,0.00012,2.62606]
[1777941849361,40.5,80004.0,0.1,0.05676,0.00012,2.62795]
[1777941851778,40.5,80003.51,0.1,0.05671,0.00012,2.62576]
[1777941851857,40.5,80004.44,0.1,0.05682,0.00012,2.62994]
[1777941853388,40.5,80011.17,0.1,0.05765,0.00012,2.66024]
[1777941858424,40.5,80013.73,0.1,0.05796,0.00012,2.67155]
[1777941862113,40.49,80013.38,0.1,0.05791,0.00012,2.66984]
[1777941862215,40.49,80013.23,0.1,0.05789,0.00012,2.6691]
[1777941867487,40.49,80012.57,0.1,0.0578,0.00012,2.66576]
[1777941874536,40.49,80011.78,0.1,0.05748,0.00012,2.65115]
[1777941879571,40.49,80010.71,0.1,0.05734,0.00012,2.64617]
[1777941884606,40.49,80010.57,0.1,0.05732,0.00012,2.64542]
[1777941891178,40.49,80010.47,0.1,0.05731,0.00012,2.64482]
[1777941896836,40.49,80011.08,0.1,0.05738,0.00012,2.64741]
[1777941896929,40.49,80011.08,0.1,0.05738,0.00012,2.64741]
[1777941897016,40.49,80015.85,0.1,0.05797,0.00012,2.66896]
[1777941898168,40.49,80038.64,0.1,0.06085,0.00013,2.77343]
[1777941900128,40.48,80038.64,0.1,0.06085,0.00013,2.7732]
[1777941900230,40.49,80049.66,0.1,0.06229,0.00013,2.82483]
[1777941902328,40.49,80053.82,0.1,0.06285,0.00013,2.84478]
[1777941902996,40.49,80053.82,0.1,0.06285,0.00013,2.84478]
[1777941903095,40.49,80062.1,0.1,0.06396,0.00013,2.88403]
[1777941906413,40.49,80061.75,0.1,0.06392,0.00013,2.88271]
[1777941907130,40.49,80061.75,0.1,0.06392,0.00013,2.88271]
[1777941907219,40.49,80061.75,0.1,0.06392,0.00013,2.88271]
[1777941907227,40.49,80053.05,0.1,0.06277,0.00013,2.84174]
[1777941907701,40.49,80053.05,0.1,0.06277,0.00013,2.84174]
[1777941907802,40.49,80034.42,0.1,0.06034,0.00013,2.75506]
[1777941909528,40.49,80034.42,0.1,0.06035,0.00013,2.75537]
[1777941909786,40.5,80032.3,0.1,0.06009,0.00013,2.7459]
[1777941910792,40.5,80025.32,0.1,0.0592,0.00013,2.71367]
[1777941912811,40.49,80024.1,0.1,0.05904,0.00013,2.70794]
[1777941912911,40.49,80025.31,0.1,0.05919,0.00013,2.71333]
[1777941914804,40.49,80025.31,0.1,0.05918,0.00013,2.71317]
[1777941919856,40.49,80024.5,0.1,0.05906,0.00013,2.70863]
[1777941924890,40.48,80028.24,0.1,0.05951,0.00013,2.725]
[1777941929910,40.48,80032.42,0.1,0.06002,0.00013,2.74352]
[1777941933249,40.48,80032.69,0.1,0.05983,0.00013,2.73339]
[1777941943018,40.47,80029.33,0.1,0.05935,0.00013,2.7162]
[1777941948053,40.46,80031.86,0.1,0.05965,0.00013,2.72713]
[1777941951282,40.46,80038.71,0.1,0.06055,0.00013,2.75937]
[1777941957118,40.48,80040.38,0.1,0.06082,0.00013,2.76915]
[1777941959130,40.48,80048.95,0.1,0.06196,0.00013,2.80968]
[1777941962152,40.49,80044.12,0.1,0.06135,0.00013,2.78793]
[1777941963163,40.49,80044.12,0.1,0.06135,0.00013,2.78793]
[1777941963250,40.49,80046.73,0.1,0.0617,0.00013,2.80039]
[1777941965172,40.49,80051.73,0.1,0.06237,0.00013,2.82433]
[1777941970207,40.5,80054.69,0.1,0.06279,0.00013,2.83926]
[1777941974237,40.51,80059.22,0.1,0.06346,0.00013,2.86293]
[1777941978266,40.52,80052.42,0.1,0.06261,0.00013,2.8331]
[1777941983301,40.54,80049.57,0.1,0.06232,0.00013,2.82276]
[1777941988336,40.55,80050.33,0.1,0.06248,0.00013,2.82818]
[1777941994377,40.56,80051.98,0.1,0.06251,0.00013,2.8262]
[1777941999412,40.57,80052.27,0.1,0.06258,0.00013,2.82867]
[1777942005455,40.58,80052.94,0.1,0.06271,0.00013,2.83314]
[1777942010490,40.58,80051.39,0.1,0.06253,0.00013,2.82698]
[1777942016533,40.59,80052.21,0.1,0.06269,0.00013,2.83242]
[1777942019554,40.6,80047.8,0.1,0.06213,0.00013,2.81251]
[1777942024588,40.6,80049.94,0.1,0.06245,0.00013,2.82379]
[1777942029624,40.61,80049.51,0.1,0.06242,0.00013,2.82301]
[1777942034659,40.62,80048.95,0.1,0.06239,0.00013,2.82162]
[1777942039694,40.63,80048.69,0.1,0.06238,0.00013,2.82159]
[1777942044731,40.63,80047.87,0.1,0.06231,0.00013,2.81893]
[1777942052301,40.64,80047.8,0.1,0.06213,0.00013,2.80925]
[1777942054406,40.65,80047.8,0.1,0.06213,0.00013,2.80948]
[1777942055410,40.65,80047.13,0.1,0.06206,0.00013,2.80685]
[1777942058423,40.65,80041.27,0.1,0.06132,0.00013,2.78036]
[1777942058454,40.65,80041.27,0.1,0.06132,0.00013,2.78036]
[1777942058467,40.65,80041.27,0.1,0.06132,0.00013,2.78036]
[1777942060429,40.66,80041.41,0.1,0.06135,0.00013,2.78157]
[1777942060840,40.66,80041.8,0.1,0.06141,0.00013,2.78366]
[1777942062356,40.66,80041.8,0.1,0.06141,0.00013,2.78366]
[1777942062376,40.66,80043.41,0.1,0.06163,0.00013,2.79141]
[1777942063348,40.66,80043.41,0.1,0.06163,0.00013,2.79141]
[1777942063424,40.66,80042.36,0.1,0.0615,0.00013,2.7868]
[1777942066777,40.67,80042.29,0.1,0.06151,0.00013,2.78731]
[1777942066875,40.67,80042.29,0.1,0.06152,0.00013,2.78758]
[1777942071918,40.68,80043.28,0.1,0.06169,0.00013,2.79355]
[1777942073296,40.68,80043.28,0.1,0.06169,0.00013,2.79355]
[1777942073357,40.68,80054.33,0.1,0.06315,0.00013,2.84542]
[1777942078967,40.68,80056.77,0.1,0.0635,0.00013,2.85787]
[1777942084003,40.69,80057.66,0.1,0.06364,0.00013,2.86281]
[1777942089037,40.69,80057.26,0.1,0.06361,0.00013,2.86164]
[1777942092059,40.7,80065.49,0.1,0.06475,0.00014,2.90165]
[1777942097092,40.71,80062.72,0.1,0.06444,0.00013,2.89082]
[1777942102130,40.73,80063.14,0.1,0.06456,0.00013,2.89514]
[1777942103136,40.73,80070.3,0.1,0.06555,0.00014,2.92957]
[1777942108200,40.74,80070.46,0.1,0.06563,0.00014,2.93233]
[1777942113234,40.75,80071.23,0.1,0.06556,0.00014,2.92678]
[1777942116256,40.76,80075.58,0.1,0.06619,0.00014,2.9487]
[1777942121292,40.77,80071.03,0.1,0.06562,0.00014,2.92887]
[1777942126326,40.78,80072.78,0.1,0.06592,0.00014,2.93919]
[1777942131409,40.8,80069.71,0.1,0.06555,0.00014,2.92645]
[1777942134383,40.8,80061.28,0.1,0.06445,0.00013,2.88766]
[1777942135400,40.8,80037.27,0.1,0.06128,0.00013,2.7756]
[1777942137142,40.8,80037.27,0.1,0.06128,0.00013,2.77574]
[1777942137406,40.81,80032.66,0.1,0.06069,0.00013,2.75475]
[1777942138334,40.81,80032.66,0.1,0.06069,0.00013,2.75475]
[1777942138435,40.81,80033.2,0.1,0.06077,0.00013,2.75751]
[1777942139553,40.81,80033.2,0.1,0.06078,0.00013,2.75779]
[1777942140426,40.81,80033.34,0.1,0.0608,0.00013,2.75871]
[1777942140974,40.81,80033.34,0.1,0.0608,0.00013,2.75871]
[1777942141435,40.81,80033.41,0.1,0.06082,0.00013,2.75931]
[1777942143645,40.82,80034.51,0.1,0.06098,0.00013,2.76492]
[1777942144455,40.82,80030.24,0.1,0.06044,0.00013,2.74557]
[1777942145462,40.82,80024.45,0.1,0.05971,0.00013,2.71939]
[1777942145775,40.82,80024.45,0.1,0.05971,0.00013,2.71939]
[1777942146468,40.82,80019.43,0.1,0.05907,0.00013,2.69636]
[1777942151504,40.81,80017.07,0.1,0.05875,0.00013,2.68498]
[1777942153258,40.81,80017.07,0.1,0.05875,0.00013,2.68498]
[1777942158274,40.82,80018.48,0.1,0.05894,0.00013,2.69182]
[1777942159560,40.82,80013.01,0.1,0.05826,0.00012,2.66725]
[1777942161623,40.82,80013.57,0.1,0.05833,0.00012,2.66969]
[1777942161640,40.82,80013.57,0.1,0.05833,0.00012,2.66969]
[1777942166034,40.82,80013.25,0.1,0.05828,0.00012,2.66795]
[1777942166047,40.82,80013.25,0.1,0.05828,0.00012,2.66795]
[1777942171644,40.81,80014.04,0.1,0.05815,0.00012,2.66021]
[1777942176870,40.81,80013.47,0.1,0.05807,0.00012,2.65732]
[1777942178968,40.81,80013.69,0.1,0.0581,0.00012,2.65825]
[1777942179836,40.81,80013.59,0.1,0.05808,0.00012,2.65768]
[1777942183938,40.81,80014.21,0.1,0.05815,0.00012,2.66024]
[1777942183950,40.81,80014.21,0.1,0.05815,0.00012,2.66024]
[1777942189770,40.81,80014.22,0.1,0.05814,0.00012,2.65986]
[1777942191524,40.81,80014.22,0.1,0.05814,0.00012,2.65986]
[1777942191980,40.8,80014.2,0.1,0.05814,0.00012,2.65971]
[1777942197826,40.8,80016.89,0.1,0.05846,0.00012,2.67134]
[1777942199515,40.8,80016.89,0.1,0.05846,0.00012,2.67134]
[1777942199524,40.8,80016.89,0.1,0.05846,0.00012,2.67134]
[1777942200551,40.8,80016.67,0.1,0.05843,0.00012,2.67027]
[1777942202099,40.8,80020.31,0.1,0.05888,0.00013,2.68656]
[1777942207600,40.81,80022.02,0.1,0.05916,0.00013,2.69672]
[1777942207645,40.81,80022.02,0.1,0.05916,0.00013,2.69672]
[1777942208482,40.82,80031.11,0.1,0.06033,0.00013,2.7386]
[1777942209336,40.82,80031.11,0.1,0.06033,0.00013,2.7386]
[1777942210601,40.82,80033.69,0.1,0.06068,0.00013,2.75108]
[1777942211305,40.82,80033.55,0.1,0.06067,0.00013,2.75075]
[1777942213338,40.83,80039.81,0.1,0.0615,0.00013,2.7802]
[1777942214946,40.83,80050.09,0.1,0.06286,0.00013,2.8284]
[1777942219981,40.83,80057.71,0.1,0.06389,0.00013,2.86482]
[1777942220988,40.83,80062.96,0.1,0.0646,0.00013,2.88963]
[1777942226023,40.84,80062.81,0.1,0.06461,0.00013,2.88999]
[1777942231058,40.85,80062.41,0.1,0.06439,0.00013,2.87919]
[1777942236092,40.87,80060.7,0.1,0.06423,0.00013,2.8734]
[1777942241128,40.88,80060.82,0.1,0.06429,0.00013,2.87546]
[1777942246162,40.88,80059.55,0.1,0.06413,0.00013,2.86986]
[1777942251197,40.88,80060.19,0.1,0.06423,0.00013,2.87325]
[1777942254413,40.88,80059.72,0.1,0.06417,0.00013,2.8712]
[1777942254514,40.88,80059.84,0.1,0.06419,0.00013,2.87184]
[1777942255797,40.88,80059.84,0.1,0.06419,0.00013,2.87193]
[1777942256345,40.88,80059.84,0.1,0.06419,0.00013,2.87193]
[1777942260349,40.89,80060.08,0.1,0.06423,0.00013,2.87337]
[1777942260368,40.89,80060.23,0.1,0.06425,0.00013,2.87415]
[1777942261388,40.89,80060.23,0.1,0.06425,0.00013,2.87415]
[1777942261489,40.89,80060.27,0.1,0.06426,0.00013,2.87442]
[1777942266711,40.89,80060.4,0.1,0.06429,0.00013,2.87541]
[1777942267314,40.89,80060.41,0.1,0.06429,0.00013,2.87553]
[1777942268317,40.89,80069.38,0.1,0.06552,0.00014,2.91834]
[1777942271167,40.9,80072.27,0.1,0.06593,0.00014,2.93282]
[1777942271338,40.9,80072.03,0.1,0.06591,0.00014,2.93204]
[1777942274226,40.9,80074.52,0.1,0.06627,0.00014,2.94459]
[1777942274389,40.91,80076.36,0.1,0.06654,0.00014,2.95372]
[1777942279395,40.91,80078.7,0.1,0.0669,0.00014,2.96646]
[1777942282415,40.92,80074.26,0.1,0.06632,0.00014,2.94617]
[1777942287450,40.93,80076.58,0.1,0.06669,0.00014,2.95891]
[1777942292486,40.94,80078.62,0.1,0.06679,0.00014,2.95891]
[1777942297521,40.95,80086.2,0.1,0.06789,0.00014,2.9968]
[1777942299535,40.95,80092.5,0.1,0.06879,0.00014,3.02769]
[1777942304569,40.96,80091.1,0.1,0.06862,0.00014,3.02195]
[1777942309614,40.96,80090.82,0.1,0.06861,0.00014,3.02162]
[1777942312633,40.97,80095.4,0.1,0.06928,0.00014,3.04436]
[1777942317667,40.97,80094.21,0.1,0.06913,0.00014,3.03939]
[1777942323008,40.98,80094.99,0.1,0.06926,0.00014,3.0438]
[1777942323064,40.98,80096.65,0.1,0.0695,0.00014,3.05216]
[1777942324225,40.98,80113.96,0.1,0.07201,0.00015,3.13704]
[1777942325927,40.98,80113.96,0.1,0.07201,0.00015,3.13704]
[1777942326027,40.98,80119.56,0.1,0.07283,0.00015,3.16472]
[1777942330759,40.98,80109.88,0.1,0.07141,0.00015,3.11683]
[1777942335794,40.98,80110.85,0.1,0.07156,0.00015,3.12179]
[1777942340829,40.98,80112.8,0.1,0.07185,0.00015,3.13147]
[1777942345863,40.98,80115.27,0.1,0.07221,0.00015,3.1437]
[1777942347050,40.98,80115.27,0.1,0.07221,0.00015,3.1437]
[1777942347756,40.98,80114.23,0.1,0.07206,0.00015,3.13855]
[1777942348181,40.98,80115.0,0.1,0.07217,0.00015,3.14235]
[1777942351906,40.98,80105.42,0.1,0.07054,0.00014,3.08376]
[1777942353832,40.98,80107.37,0.1,0.07082,0.00014,3.09337]
[1777942354435,40.98,80107.5,0.1,0.07085,0.00014,3.09414]
[1777942358635,40.98,80108.6,0.1,0.07101,0.00015,3.09965]
[1777942359895,40.98,80105.84,0.1,0.07061,0.00014,3.08626]
[1777942359997,40.98,80106.64,0.1,0.07073,0.00014,3.09026]
[1777942364997,40.99,80109.3,0.1,0.07113,0.00015,3.10366]
[1777942371038,40.99,80108.45,0.1,0.07102,0.00015,3.09988]
[1777942376073,40.99,80108.37,0.1,0.07102,0.00015,3.09986]
[1777942381112,40.99,80108.07,0.1,0.07098,0.00014,3.09871]
[1777942386206,40.99,80108.05,0.1,0.07098,0.00014,3.09883]
[1777942392185,41.0,80107.38,0.1,0.0709,0.00014,3.09595]
[1777942397221,41.0,80107.7,0.1,0.07095,0.00014,3.0978]
[1777942398332,41.0,80107.7,0.1,0.07095,0.00014,3.0978]
[1777942398337,41.0,80107.7,0.1,0.07095,0.00014,3.0978]
[1777942398353,41.0,80107.7,0.1,0.07095,0.00014,3.0978]
[1777942398434,41.0,80113.29,0.1,0.07177,0.00015,3.12528]
[1777942403263,41.0,80117.92,0.1,0.07245,0.00015,3.14809]
[1777942408298,41.0,80119.44,0.1,0.07267,0.00015,3.15542]
[1777942410312,41.0,80124.92,0.1,0.07347,0.00015,3.18247]
[1777942414340,40.99,80132.36,0.1,0.07434,0.00015,3.2075]
[1777942418578,40.99,80135.98,0.1,0.07487,0.00015,3.22517]
[1777942423403,40.99,80131.22,0.1,0.07413,0.00015,3.20049]
[1777942424410,40.99,80125.86,0.1,0.07332,0.00015,3.17374]
[1777942427652,40.98,80124.81,0.1,0.07316,0.00015,3.16842]
[1777942431801,40.98,80124.75,0.1,0.07315,0.00015,3.16795]
[1777942432017,40.98,80124.75,0.1,0.07315,0.00015,3.16795]
[1777942432163,40.98,80124.75,0.1,0.07315,0.00015,3.16795]
[1777942432472,40.98,80112.47,0.1,0.07134,0.00015,3.10739]
[1777942433477,40.98,80101.54,0.1,0.06977,0.00014,3.0541]
[1777942434484,40.99,80097.09,0.1,0.06914,0.00014,3.03266]
[1777942434809,40.99,80097.09,0.1,0.06914,0.00014,3.03266]
[1777942435501,40.99,80125.59,0.1,0.07329,0.00015,3.17269]
[1777942436071,40.99,80125.59,0.1,0.07329,0.00015,3.17269]
[1777942436457,40.99,80125.59,0.1,0.07329,0.00015,3.17269]
[1777942436692,40.99,80125.59,0.1,0.07329,0.00015,3.17269]
[1777942436763,40.99,80145.76,0.1,0.07634,0.00015,3.27364]
[1777942436879,40.99,80145.76,0.1,0.07634,0.00015,3.27364]
[1777942437031,40.99,80145.76,0.1,0.07634,0.00015,3.27364]
[1777942437508,40.99,80145.22,0.1,0.07625,0.00015,3.27073]
[1777942438110,40.99,80145.22,0.1,0.07625,0.00015,3.27073]
[1777942438518,40.98,80147.91,0.1,0.07666,0.00015,3.28411]
[1777942438823,40.98,80147.91,0.1,0.07666,0.00015,3.28411]
[1777942438844,40.98,80147.91,0.1,0.07666,0.00015,3.28411]
[1777942439525,40.98,80147.02,0.1,0.07651,0.00015,3.27941]
[1777942440635,40.98,80147.02,0.1,0.07651,0.00015,3.27941]
[1777942440736,40.98,80146.22,0.1,0.07638,0.00015,3.27516]
[1777942442553,40.98,80138.84,0.1,0.07525,0.00015,3.23766]
[1777942443553,40.98,80132.57,0.1,0.0743,0.00015,3.20616]
[1777942446975,40.98,80131.03,0.1,0.07406,0.00015,3.19818]
[1777942447593,40.98,80131.4,0.1,0.07411,0.00015,3.19994]
[1777942448937,40.98,80131.4,0.1,0.07411,0.00015,3.19985]
[1777942454630,40.97,80132.54,0.1,0.07426,0.00015,3.205]
[1777942459675,40.97,80134.15,0.1,0.07449,0.00015,3.21258]
[1777942465108,40.97,80134.25,0.1,0.07449,0.00015,3.21278]
[1777942466724,40.97,80128.23,0.1,0.07358,0.00015,3.18237]
[1777942468738,40.97,80135.06,0.1,0.0746,0.00015,3.21637]
[1777942469745,40.97,80139.72,0.1,0.07531,0.00015,3.23964]
[1777942474780,40.96,80138.46,0.1,0.07486,0.00015,3.22103]
[1777942479815,40.96,80138.82,0.1,0.07489,0.00015,3.22231]
[1777942484850,40.96,80138.57,0.1,0.07484,0.00015,3.22052]
[1777942489885,40.95,80137.64,0.1,0.07468,0.00015,3.21535]
[1777942492907,40.95,80129.4,0.1,0.07344,0.00015,3.17395]
[1777942497941,40.95,80128.72,0.1,0.07333,0.00015,3.17045]
[1777942502976,40.95,80130.35,0.1,0.07357,0.00015,3.17848]
[1777942508011,40.95,80133.59,0.1,0.07405,0.00015,3.19448]
[1777942513045,40.95,80131.78,0.1,0.07378,0.00015,3.18527]
[1777942515690,40.95,80131.43,0.1,0.07372,0.00015,3.1835]
[1777942518117,40.95,80131.55,0.1,0.07374,0.00015,3.18407]
[1777942520591,40.95,80131.99,0.1,0.07381,0.00015,3.18624]
[1777942520693,40.95,80119.51,0.1,0.07196,0.00015,3.12442]
[1777942521781,40.95,80119.51,0.1,0.07196,0.00015,3.12442]
[1777942521792,40.95,80119.3,0.1,0.07193,0.00015,3.12347]
[1777942525857,40.95,80112.47,0.1,0.07094,0.00015,3.09032]
[1777942531872,40.95,80111.21,0.1,0.07078,0.00015,3.0849]
[1777942541242,40.96,80113.5,0.1,0.07092,0.00015,3.08614]
[1777942543259,40.97,80109.03,0.1,0.07029,0.00014,3.06477]
[1777942543985,40.97,80109.03,0.1,0.07029,0.00014,3.06477]
[1777942544263,40.97,80107.78,0.1,0.07011,0.00014,3.05867]
[1777942549298,40.97,80110.79,0.1,0.07058,0.00014,3.0745]
[1777942555844,40.98,80112.06,0.1,0.0708,0.00015,3.08179]
[1777942561528,40.99,80111.93,0.1,0.0708,0.00015,3.08185]
[1777942561629,40.99,80111.06,0.1,0.07068,0.00015,3.07794]
[1777942567423,40.99,80110.34,0.1,0.07061,0.00014,3.07556]
[1777942572460,41.0,80110.37,0.1,0.07064,0.00014,3.07666]
[1777942579509,41.01,80109.71,0.1,0.07059,0.00014,3.07473]
[1777942586053,41.01,80109.05,0.1,0.07053,0.00014,3.0726]
[1777942590914,41.02,80106.7,0.1,0.07021,0.00014,3.06186]
[1777942591016,41.02,80102.79,0.1,0.06942,0.00014,3.03155]
[1777942591442,41.02,80102.79,0.1,0.06942,0.00014,3.03155]
[1777942591593,41.02,80102.79,0.1,0.06942,0.00014,3.03177]
[1777942592657,41.02,80102.79,0.1,0.06942,0.00014,3.03177]
[1777942593311,41.02,80102.67,0.1,0.06941,0.00014,3.0314]
[1777942597642,41.03,80100.71,0.1,0.06916,0.00014,3.02282]
[1777942598408,41.03,80100.82,0.1,0.06918,0.00014,3.02359]
[1777942599016,41.03,80100.82,0.1,0.06918,0.00014,3.02359]
[1777942601503,41.03,80101.22,0.1,0.06926,0.00014,3.02622]
[1777942602994,41.04,80101.21,0.1,0.06927,0.00014,3.0264]
[1777942603676,41.04,80101.05,0.1,0.06926,0.00014,3.02608]
[1777942611733,41.05,80101.11,0.1,0.06932,0.00014,3.02814]
[1777942616768,41.06,80100.27,0.1,0.06923,0.00014,3.02516]
[1777942621803,41.06,80100.73,0.1,0.06933,0.00014,3.02846]
[1777942622810,41.06,80107.84,0.1,0.07035,0.00014,3.06322]
[1777942623194,41.06,80107.84,0.1,0.07035,0.00014,3.06322]
[1777942623896,41.06,80107.84,0.1,0.07035,0.00014,3.06322]
[1777942632881,41.07,80116.23,0.1,0.07162,0.00015,3.10574]
[1777942637915,41.08,80114.99,0.1,0.07145,0.00015,3.10002]
[1777942640956,41.08,80113.39,0.1,0.07122,0.00015,3.09233]
[1777942641059,41.08,80113.39,0.1,0.07122,0.00015,3.09233]
[1777942640989,41.08,80114.86,0.1,0.07144,0.00015,3.09961]
[1777942642950,41.08,80120.51,0.1,0.07227,0.00015,3.12752]
[1777942644081,41.08,80120.51,0.1,0.07227,0.00015,3.12752]
[1777942649999,41.08,80121.45,0.1,0.07241,0.00015,3.13231]
[1777942655037,41.08,80121.56,0.1,0.07219,0.00015,3.12125]
[1777942657251,41.08,80120.57,0.1,0.07205,0.00015,3.1164]
[1777942657748,41.08,80120.57,0.1,0.07205,0.00015,3.1164]
[1777942663090,41.08,80123.14,0.1,0.07242,0.00015,3.12901]
[1777942669132,41.08,80123.01,0.1,0.0724,0.00015,3.12829]
[1777942674167,41.08,80124.77,0.1,0.07266,0.00015,3.13686]
[1777942675451,41.08,80124.77,0.1,0.07266,0.00015,3.13686]
[1777942681216,41.08,80122.53,0.1,0.07232,0.00015,3.12563]
[1777942683552,41.08,80121.58,0.1,0.07218,0.00015,3.12093]
[1777942689272,41.08,80121.62,0.1,0.07219,0.00015,3.12107]
[1777942694307,41.08,80121.76,0.1,0.07221,0.00015,3.12173]
[1777942699341,41.08,80123.94,0.1,0.07252,0.00015,3.1324]
[1777942704377,41.07,80115.35,0.1,0.07126,0.00015,3.09007]
[1777942709412,41.08,80116.21,0.1,0.07139,0.00015,3.09452]
[1777942714447,41.08,80116.6,0.1,0.07122,0.00015,3.08517]
[1777942718562,41.08,80116.3,0.1,0.07118,0.00015,3.0839]
[1777942718578,41.08,80116.3,0.1,0.07118,0.00015,3.0839]
[1777942718583,41.08,80116.15,0.1,0.07116,0.00015,3.08323]
[1777942724519,41.08,80116.57,0.1,0.07124,0.00015,3.08571]
[1777942725367,41.08,80116.57,0.1,0.07124,0.00015,3.08571]
[1777942726024,41.08,80116.57,0.1,0.07124,0.00015,3.08571]
[1777942726037,41.08,80117.34,0.1,0.07135,0.00015,3.08954]
[1777942731566,41.08,80119.66,0.1,0.0717,0.00015,3.10124]
[1777942737133,41.09,80119.64,0.1,0.0717,0.00015,3.10134]
[1777942742643,41.09,80118.61,0.1,0.07156,0.00015,3.09651]
[1777942746673,41.09,80123.44,0.1,0.07227,0.00015,3.12035]
[1777942751706,41.09,80121.84,0.1,0.07204,0.00015,3.11254]
[1777942755734,41.09,80130.77,0.1,0.07336,0.00015,3.15658]
[1777942760768,41.09,80134.57,0.1,0.07392,0.00015,3.17502]
[1777942765804,41.08,80133.62,0.1,0.07376,0.00015,3.16983]
[1777942770840,41.08,80133.64,0.1,0.07375,0.00015,3.16947]
[1777942773862,41.08,80128.89,0.1,0.07279,0.00015,3.13399]
[1777942778897,41.08,80129.03,0.1,0.07281,0.00015,3.13451]
[1777942783932,41.08,80128.78,0.1,0.07277,0.00015,3.13313]
[1777942785763,41.08,80128.78,0.1,0.07277,0.00015,3.13313]
[1777942785949,41.08,80129.2,0.1,0.07283,0.00015,3.13514]
[1777942789371,41.08,80131.83,0.1,0.07322,0.00015,3.14804]
[1777942789973,41.08,80132.7,0.1,0.07334,0.00015,3.15231]
[1777942795013,41.07,80132.45,0.1,0.0733,0.00015,3.15081]
[1777942796846,41.07,80132.54,0.1,0.07331,0.00015,3.15121]
[1777942800898,41.07,80132.78,0.1,0.07334,0.00015,3.15221]
[1777942801414,41.07,80133.0,0.1,0.07337,0.00015,3.15325]
[1777942801570,41.07,80133.0,0.1,0.07337,0.00015,3.15325]
[1777942802772,41.07,80134.8,0.1,0.07364,0.00015,3.16214]
[1777942802813,41.07,80134.8,0.1,0.07364,0.00015,3.16214]
[1777942802857,41.07,80134.8,0.1,0.07364,0.00015,3.16214]
[1777942802886,41.07,80134.8,0.1,0.07364,0.00015,3.16214]
[1777942802948,41.07,80134.8,0.1,0.07364,0.00015,3.16214]
[1777942802980,41.07,80134.8,0.1,0.07364,0.00015,3.16214]
[1777942803035,41.07,80134.8,0.1,0.07364,0.00015,3.16214]
[1777942803170,41.07,80144.13,0.1,0.07505,0.00015,3.20858]
[1777942805080,41.07,80139.76,0.1,0.07438,0.00015,3.18647]
[1777942807061,41.07,80138.15,0.1,0.07413,0.00015,3.17835]
[1777942807080,41.07,80138.15,0.1,0.07413,0.00015,3.17835]
[1777942807122,41.07,80136.5,0.1,0.07388,0.00015,3.17006]
[1777942807441,41.07,80136.5,0.1,0.07388,0.00015,3.17006]
[1777942807473,41.07,80136.5,0.1,0.07388,0.00015,3.17006]
[1777942807485,41.07,80136.5,0.1,0.07388,0.00015,3.17006]
[1777942807528,41.07,80136.5,0.1,0.07388,0.00015,3.17006]
[1777942809108,41.07,80131.84,0.1,0.07318,0.00015,3.14679]
[1777942811101,41.07,80130.92,0.1,0.07304,0.00015,3.14221]
[1777942811122,41.07,80131.04,0.1,0.07306,0.00015,3.14278]
[1777942813386,41.07,80132.49,0.1,0.07327,0.00015,3.14991]
[1777942814143,41.07,80132.67,0.1,0.0733,0.00015,3.15077]
[1777942815061,41.07,80132.67,0.1,0.0733,0.00015,3.15077]
[1777942817081,41.07,80133.61,0.1,0.07344,0.00015,3.15537]
[1777942819123,41.07,80129.51,0.1,0.07282,0.00015,3.13501]
[1777942822393,41.07,80132.8,0.1,0.07331,0.00015,3.15129]
[1777942823190,41.07,80132.8,0.1,0.07331,0.00015,3.15129]
[1777942823570,41.07,80133.04,0.1,0.07335,0.00015,3.15247]
[1777942824212,41.07,80133.21,0.1,0.07337,0.00015,3.1533]
[1777942826374,41.07,80133.08,0.1,0.07335,0.00015,3.15263]
[1777942827207,41.07,80133.08,0.1,0.07335,0.00015,3.15263]
[1777942827234,41.07,80132.01,0.1,0.07319,0.00015,3.14732]
[1777942828241,41.07,80120.52,0.1,0.07149,0.00015,3.09067]
[1777942828902,41.07,80120.52,0.1,0.07149,0.00015,3.09067]
[1777942829229,41.07,80120.52,0.1,0.07149,0.00015,3.09067]
[1777942831262,41.07,80115.67,0.1,0.07055,0.00015,3.05561]
[1777942835953,41.07,80116.07,0.1,0.07063,0.00015,3.05813]
[1777942837841,41.07,80108.68,0.1,0.06957,0.00014,3.02262]
[1777942839354,41.07,80108.68,0.1,0.06957,0.00014,3.02262]
[1777942845361,41.08,80108.75,0.1,0.06962,0.00014,3.02428]
[1777942849389,41.09,80102.76,0.1,0.06879,0.00014,2.99609]
[1777942854424,41.09,80102.68,0.1,0.06881,0.00014,2.99684]
[1777942859459,41.1,80097.65,0.1,0.06813,0.00014,2.97377]
[1777942860465,41.1,80092.88,0.1,0.06747,0.00014,2.95117]
[1777942865499,41.11,80091.61,0.1,0.06733,0.00014,2.94659]
[1777942867276,41.11,80091.61,0.1,0.06733,0.00014,2.94659]
[1777942868051,41.12,80086.46,0.1,0.06664,0.00014,2.92292]
[1777942868875,41.12,80086.46,0.1,0.06664,0.00014,2.92292]
[1777942868974,41.12,80082.32,0.1,0.06607,0.00014,2.9036]
[1777942869703,41.12,80082.32,0.1,0.06607,0.00014,2.9036]
[1777942869799,41.12,80080.78,0.1,0.06587,0.00014,2.89667]
[1777942873759,41.13,80078.87,0.1,0.06563,0.00014,2.88837]
[1777942873844,41.13,80087.64,0.1,0.06687,0.00014,2.93071]
[1777942877630,41.13,80089.37,0.1,0.06713,0.00014,2.93956]
[1777942877643,41.13,80089.37,0.1,0.06713,0.00014,2.93956]
[1777942877669,41.14,80088.89,0.1,0.06708,0.00014,2.93786]
[1777942882675,41.14,80089.21,0.1,0.06715,0.00014,2.94025]
[1777942886811,41.15,80086.02,0.1,0.06675,0.00014,2.92655]
[1777942886829,41.15,80085.19,0.1,0.06664,0.00014,2.92291]
[1777942892691,41.17,80085.6,0.1,0.06652,0.00014,2.91528]
[1777942898261,41.18,80082.58,0.1,0.06615,0.00014,2.90257]
[1777942900061,41.18,80082.58,0.1,0.06616,0.00014,2.9029]
[1777942900099,41.18,80081.58,0.1,0.06603,0.00014,2.8985]
[1777942901928,41.18,80081.58,0.1,0.06604,0.00014,2.89884]
[1777942902028,41.18,80071.62,0.1,0.06469,0.00014,2.85234]
[1777942905084,41.19,80071.49,0.1,0.06469,0.00014,2.85254]
[1777942905185,41.19,80059.15,0.1,0.06304,0.00013,2.79545]
[1777942906140,41.19,80059.15,0.1,0.06304,0.00013,2.79545]
[1777942906351,41.19,80058.82,0.1,0.06301,0.00013,2.79441]
[1777942909984,41.2,80057.77,0.1,0.06292,0.00013,2.79104]
[1777942910027,41.21,80058.35,0.1,0.06301,0.00013,2.79423]
[1777942911401,41.21,80058.35,0.1,0.06302,0.00013,2.79473]
[1777942911825,41.21,80069.12,0.1,0.06448,0.00014,2.84528]
[1777942915329,41.22,80075.13,0.1,0.06533,0.00014,2.87466]
[1777942918248,41.23,80073.12,0.1,0.06508,0.00014,2.86597]
[1777942918262,41.23,80073.12,0.1,0.06508,0.00014,2.86597]
[1777942918347,41.23,80072.59,0.1,0.06502,0.00014,2.86387]
[1777942920647,41.23,80072.45,0.1,0.06502,0.00014,2.86399]
[1777942922289,41.24,80072.29,0.1,0.06501,0.00014,2.86362]
[1777942922901,41.24,80068.52,0.1,0.06453,0.00014,2.84678]
[1777942923929,41.24,80049.41,0.1,0.06199,0.00013,2.75869]
[1777942925925,41.25,80043.34,0.1,0.06123,0.00013,2.73204]
[1777942927866,41.25,80040.71,0.1,0.06091,0.00013,2.72066]
[1777942927967,41.26,80039.47,0.1,0.06077,0.00013,2.71563]
[1777942928432,41.26,80039.47,0.1,0.06077,0.00013,2.71563]
[1777942933982,41.28,80040.95,0.1,0.06105,0.00013,2.72564]
[1777942935536,41.28,80041.0,0.1,0.06107,0.00013,2.72648]
[1777942935996,41.29,80041.1,0.1,0.06111,0.00013,2.72754]
[1777942941031,41.3,80044.57,0.1,0.06164,0.00013,2.74636]
[1777942944053,41.32,80049.73,0.1,0.06237,0.00013,2.77172]
[1777942944566,41.32,80049.73,0.1,0.06237,0.00013,2.77172]
[1777942945060,41.32,80055.81,0.1,0.06319,0.00013,2.80025]
[1777942946251,41.32,80055.81,0.1,0.06319,0.00013,2.80025]
[1777942946583,41.32,80059.45,0.1,0.06369,0.00013,2.8176]
[1777942947164,41.32,80059.45,0.1,0.06369,0.00013,2.8176]
[1777942947178,41.32,80059.45,0.1,0.06369,0.00013,2.8176]
[1777942949089,41.33,80065.33,0.1,0.06452,0.00014,2.84631]
[1777942949554,41.33,80065.33,0.1,0.06452,0.00014,2.84631]
[1777942954661,41.34,80070.09,0.1,0.06499,0.00014,2.85919]
[1777942957556,41.35,80071.26,0.1,0.06518,0.00014,2.86581]
[1777942958338,41.35,80071.26,0.1,0.06518,0.00014,2.86581]
[1777942965204,41.37,80070.85,0.1,0.06521,0.00014,2.86688]
[1777942970239,41.38,80074.32,0.1,0.06574,0.00014,2.88494]
[1777942975280,41.39,80074.0,0.1,0.06574,0.00014,2.88516]
[1777942981324,41.4,80074.6,0.1,0.06589,0.00014,2.89004]
[1777942982438,41.41,80074.76,0.1,0.06592,0.00014,2.89113]
[1777942983331,41.41,80081.33,0.1,0.06684,0.00014,2.92244]
[1777942985972,41.41,80083.56,0.1,0.06716,0.00014,2.93355]
[1777942987050,41.41,80083.55,0.1,0.06717,0.00014,2.93377]
[1777942987360,41.41,80077.6,0.1,0.06635,0.00014,2.90592]
[1777942992395,41.42,80073.79,0.1,0.06588,0.00014,2.88966]
[1777942997429,41.44,80072.72,0.1,0.06578,0.00014,2.88633]
[1777943002448,41.44,80071.68,0.1,0.06568,0.00014,2.88279]
[1777943003260,41.45,80065.51,0.1,0.06486,0.00014,2.85463]
[1777943003618,41.45,80060.6,0.1,0.0642,0.00013,2.83179]
[1777943006495,41.46,80066.68,0.1,0.06505,0.00014,2.86132]
[1777943011530,41.47,80067.65,0.1,0.06501,0.00014,2.85637]
[1777943016567,41.48,80066.28,0.1,0.06488,0.00014,2.85189]
[1777943021629,41.49,80063.1,0.1,0.0645,0.00013,2.83871]
[1777943023362,41.49,80063.11,0.1,0.06451,0.00013,2.83918]
[1777943023380,41.5,80063.16,0.1,0.06454,0.00013,2.84024]
[1777943024313,41.5,80063.16,0.1,0.06454,0.00013,2.84024]
[1777943025377,41.5,80063.86,0.1,0.06465,0.00014,2.84391]
[1777943025472,41.5,80064.01,0.1,0.06468,0.00014,2.84502]
[1777943030666,41.52,80063.46,0.1,0.06466,0.00014,2.84447]
[1777943035699,41.53,80066.79,0.1,0.06517,0.00014,2.86202]
[1777943040736,41.54,80066.2,0.1,0.06515,0.00014,2.86123]
[1777943046043,41.55,80062.38,0.1,0.06468,0.00013,2.84509]
[1777943046081,41.56,80062.6,0.1,0.06474,0.00014,2.84695]
[1777943048230,41.56,80062.6,0.1,0.06475,0.00014,2.84738]
[1777943048443,41.56,80062.6,0.1,0.06475,0.00014,2.84738]
[1777943049208,41.56,80063.1,0.1,0.06483,0.00014,2.85012]
[1777943049235,41.56,80063.28,0.1,0.06487,0.00014,2.85137]
[1777943050426,41.56,80063.28,0.1,0.06487,0.00014,2.85137]
[1777943050807,41.57,80068.56,0.1,0.0656,0.00014,2.87641]
[1777943056420,41.58,80070.54,0.1,0.06592,0.00014,2.88747]
[1777943057451,41.58,80071.08,0.1,0.066,0.00014,2.89035]
[1777943057755,41.58,80071.78,0.1,0.06611,0.00014,2.89398]
[1777943057858,41.58,80071.6,0.1,0.06609,0.00014,2.89348]
[1777943059132,41.59,80079.21,0.1,0.06715,0.00014,2.92959]
[1777943064906,41.6,80081.85,0.1,0.06757,0.00014,2.94374]
[1777943069461,41.6,80087.34,0.1,0.06837,0.00014,2.97071]
[1777943074976,41.61,80088.01,0.1,0.06826,0.00014,2.96355]
[1777943080023,41.62,80086.79,0.1,0.06812,0.00014,2.9588]
[1777943085049,41.62,80085.4,0.1,0.06796,0.00014,2.95329]
[1777943090085,41.63,80085.51,0.1,0.068,0.00014,2.95491]
[1777943095120,41.64,80084.66,0.1,0.06792,0.00014,2.95199]
[1777943100154,41.64,80086.66,0.1,0.06823,0.00014,2.96254]
[1777943104235,41.65,80087.64,0.1,0.06839,0.00014,2.96779]
[1777943104288,41.65,80093.11,0.1,0.06916,0.00014,2.99399]
[1777943110297,41.65,80094.43,0.1,0.06937,0.00014,3.001]
[1777943110328,41.65,80093.68,0.1,0.06927,0.00014,2.99755]
[1777943116267,41.66,80093.05,0.1,0.06921,0.00014,2.99536]
[1777943121302,41.66,80093.37,0.1,0.06927,0.00014,2.99754]
[1777943126336,41.67,80092.33,0.1,0.06914,0.00014,2.99318]
[1777943131371,41.67,80092.96,0.1,0.06901,0.00014,2.98516]
[1777943136407,41.68,80092.79,0.1,0.069,0.00014,2.98496]
[1777943140644,41.68,80092.76,0.1,0.06901,0.00014,2.98531]
[1777943140652,41.68,80092.76,0.1,0.06901,0.00014,2.98531]
[1777943142451,41.68,80092.76,0.1,0.06902,0.00014,2.98556]
[1777943147485,41.68,80093.05,0.1,0.06908,0.00014,2.98756]
[1777943151016,41.69,80094.07,0.1,0.06924,0.00014,2.99278]
[1777943151476,41.69,80094.07,0.1,0.06924,0.00014,2.99278]
[1777943151499,41.69,80094.07,0.1,0.06924,0.00014,2.99278]
[1777943151526,41.69,80094.07,0.1,0.06924,0.00014,2.99278]
[1777943151543,41.69,80094.07,0.1,0.06924,0.00014,2.99278]
[1777943153529,41.69,80102.31,0.1,0.07042,0.00014,3.03256]
[1777943154027,41.69,80102.31,0.1,0.07042,0.00014,3.03256]
[1777943155542,41.69,80109.09,0.1,0.07141,0.00015,3.06531]
[1777943157559,41.69,80113.34,0.1,0.07203,0.00015,3.08588]
[1777943158563,41.69,80120.51,0.1,0.07308,0.00015,3.12072]
[1777943163598,41.69,80121.17,0.1,0.07317,0.00015,3.12347]
[1777943164929,41.69,80118.43,0.1,0.07276,0.00015,3.11003]
[1777943165790,41.68,80116.58,0.1,0.07248,0.00015,3.10097]
[1777943166620,41.68,80115.1,0.1,0.07227,0.00015,3.09372]
[1777943169009,41.68,80114.61,0.1,0.07219,0.00015,3.09126]
[1777943169064,41.68,80114.72,0.1,0.07221,0.00015,3.09175]
[1777943171654,41.68,80108.66,0.1,0.07132,0.00015,3.06234]
[1777943173668,41.68,80113.03,0.1,0.07196,0.00015,3.0835]
[1777943175682,41.68,80120.31,0.1,0.07303,0.00015,3.11882]
[1777943180718,41.68,80124.15,0.1,0.07358,0.00015,3.13712]
[1777943185759,41.68,80119.69,0.1,0.07291,0.00015,3.11487]
[1777943190789,41.67,80122.45,0.1,0.0733,0.00015,3.12797]
[1777943195824,41.67,80122.8,0.1,0.0731,0.00015,3.1175]
[1777943200858,41.67,80125.41,0.1,0.07347,0.00015,3.12987]
[1777943205894,41.67,80125.45,0.1,0.07347,0.00015,3.12965]
[1777943208915,41.67,80135.16,0.1,0.07491,0.00015,3.17702]
[1777943213955,41.66,80137.96,0.1,0.07531,0.00015,3.19003]
[1777943215964,41.66,80123.63,0.1,0.07315,0.00015,3.11926]
[1777943220519,41.66,80132.88,0.1,0.07452,0.00015,3.16422]
[1777943226033,41.65,80130.56,0.1,0.07415,0.00015,3.15201]
[1777943231069,41.65,80131.76,0.1,0.07431,0.00015,3.15727]
[1777943236103,41.64,80132.37,0.1,0.07438,0.00015,3.15966]
[1777943240658,41.64,80124.3,0.1,0.07316,0.00015,3.11966]
[1777943248194,41.64,80124.05,0.1,0.07311,0.00015,3.11805]
[1777943251216,41.64,80116.45,0.1,0.07175,0.00015,3.06925]
[1777943254573,41.64,80111.66,0.1,0.07105,0.00015,3.04619]
[1777943260277,41.64,80110.48,0.1,0.07089,0.00015,3.04095]
[1777943265313,41.64,80111.87,0.1,0.07111,0.00015,3.04813]
[1777943270349,41.65,80112.8,0.1,0.07126,0.00015,3.05307]
[1777943272363,41.65,80119.74,0.1,0.07228,0.00015,3.08682]
[1777943273190,41.65,80119.74,0.1,0.07228,0.00015,3.08682]
[1777943276390,41.65,80126.18,0.1,0.07323,0.00015,3.11829]
[1777943278125,41.65,80126.47,0.1,0.07328,0.00015,3.1197]
[1777943280751,41.65,80125.68,0.1,0.07316,0.00015,3.11581]
[1777943282170,41.65,80125.97,0.1,0.0732,0.00015,3.11722]
[1777943284095,41.65,80131.31,0.1,0.074,0.00015,3.14328]
[1777943284195,41.65,80131.31,0.1,0.074,0.00015,3.14328]
[1777943286462,41.65,80136.61,0.1,0.07479,0.00015,3.16912]
[1777943291498,41.64,80140.81,0.1,0.07541,0.00015,3.18927]
[1777943294208,41.64,80142.4,0.1,0.07564,0.00015,3.19685]
[1777943294518,41.64,80142.4,0.1,0.07564,0.00015,3.1967]
[1777943299611,41.64,80141.11,0.1,0.07542,0.00015,3.18972]
[1777943299618,41.63,80150.16,0.1,0.0768,0.00015,3.23448]
[1777943305595,41.63,80152.26,0.1,0.07709,0.00015,3.2439]
[1777943307612,41.63,80156.33,0.1,0.07773,0.00016,3.2644]
[1777943312647,41.63,80161.17,0.1,0.07824,0.00016,3.2768]
[1777943314550,41.63,80162.68,0.1,0.07848,0.00016,3.28441]
[1777943314558,41.63,80162.68,0.1,0.07848,0.00016,3.28441]
[1777943314661,41.63,80162.68,0.1,0.07848,0.00016,3.28443]
[1777943317690,41.63,80163.99,0.1,0.07868,0.00016,3.29104]
[1777943317731,41.63,80165.41,0.1,0.07891,0.00016,3.29819]
[1777943323709,41.63,80164.8,0.1,0.07881,0.00016,3.29513]
[1777943324652,41.63,80164.83,0.1,0.07882,0.00016,3.29529]
[1777943327019,41.63,80163.71,0.1,0.07864,0.00016,3.28971]
[1777943328344,41.63,80163.91,0.1,0.07867,0.00016,3.29074]
[1777943328360,41.63,80163.91,0.1,0.07867,0.00016,3.29074]
[1777943328760,41.63,80158.63,0.1,0.07785,0.00016,3.26428]
[1777943333794,41.63,80157.49,0.1,0.07768,0.00016,3.25902]
[1777943334310,41.63,80157.49,0.1,0.07768,0.00016,3.25902]
[1777943334803,41.64,80157.7,0.1,0.07772,0.00016,3.26017]
[1777943338294,41.64,80158.47,0.1,0.07785,0.00016,3.26432]
[1777943338395,41.64,80158.57,0.1,0.07787,0.00016,3.26492]
[1777943338955,41.64,80158.57,0.1,0.07787,0.00016,3.26492]
[1777943338998,41.64,80159.27,0.1,0.07798,0.00016,3.26842]
[1777943340387,41.64,80159.27,0.1,0.07798,0.00016,3.26842]
[1777943340432,41.64,80159.62,0.1,0.07804,0.00016,3.27038]
[1777943342975,41.64,80160.13,0.1,0.07812,0.00016,3.27303]
[1777943343049,41.64,80160.82,0.1,0.07823,0.00016,3.27659]
[1777943348900,41.64,80160.64,0.1,0.07822,0.00016,3.27629]
[1777943353934,41.64,80161.54,0.1,0.07834,0.00016,3.27995]
[1777943358239,41.63,80162.49,0.1,0.07846,0.00016,3.28401]
[1777943358335,41.63,80164.48,0.1,0.07876,0.00016,3.29352]
[1777943361500,41.63,80177.01,0.1,0.08073,0.00016,3.35604]
[1777943362918,41.63,80177.01,0.1,0.08073,0.00016,3.35604]
[1777943363019,41.62,80177.42,0.1,0.08078,0.00016,3.35778]
[1777943366170,41.62,80177.33,0.1,0.08075,0.00016,3.35663]
[1777943366270,41.62,80177.33,0.1,0.08075,0.00016,3.35663]
[1777943366287,41.62,80177.33,0.1,0.08075,0.00016,3.35663]
[1777943366397,41.62,80177.33,0.1,0.08075,0.00016,3.35663]
[1777943366448,41.62,80178.83,0.1,0.08099,0.00016,3.36424]
[1777943367717,41.62,80185.79,0.1,0.08211,0.00016,3.3997]
[1777943367881,41.62,80185.79,0.1,0.08211,0.00016,3.3997]
[1777943367893,41.62,80185.79,0.1,0.08211,0.00016,3.3997]
[1777943368039,41.62,80185.79,0.1,0.08211,0.00016,3.3997]
[1777943369411,41.62,80185.79,0.1,0.08211,0.00016,3.3997]
[1777943371286,41.62,80180.24,0.1,0.08121,0.00016,3.37119]
[1777943371570,41.62,80175.45,0.1,0.08018,0.00016,3.33468]
[1777943376432,41.62,80176.98,0.1,0.08042,0.00016,3.34242]
[1777943376491,41.62,80171.25,0.1,0.07951,0.00016,3.31341]
[1777943381640,41.61,80162.07,0.1,0.07805,0.00016,3.26676]
[1777943384748,41.61,80168.14,0.1,0.07898,0.00016,3.29652]
[1777943389180,41.6,80175.8,0.1,0.08015,0.00016,3.33374]
[1777943394215,41.59,80177.44,0.1,0.08036,0.00016,3.34032]
[1777943397559,41.59,80176.12,0.1,0.08014,0.00016,3.3336]
[1777943404285,41.57,80173.68,0.1,0.07968,0.00016,3.3188]
[1777943409251,41.57,80172.57,0.1,0.07946,0.00016,3.3118]
[1777943409391,41.57,80172.57,0.1,0.07946,0.00016,3.3118]
[1777943409759,41.56,80182.04,0.1,0.08096,0.00016,3.35948]
[1777943410877,41.56,80182.04,0.1,0.08096,0.00016,3.35948]
[1777943411853,41.56,80183.08,0.1,0.08112,0.00016,3.36459]
[1777943417810,41.56,80181.46,0.1,0.08085,0.00016,3.35598]
[1777943424427,41.55,80188.17,0.1,0.0819,0.00016,3.38917]
[1777943429503,41.55,80187.6,0.1,0.08179,0.00016,3.38575]
[1777943429890,41.55,80186.41,0.1,0.0816,0.00016,3.37955]
[1777943434908,41.55,80186.76,0.1,0.08138,0.00016,3.36869]
[1777943435058,41.55,80187.57,0.1,0.08151,0.00016,3.37272]
[1777943435088,41.55,80187.57,0.1,0.08151,0.00016,3.37272]
[1777943435503,41.55,80187.57,0.1,0.08151,0.00016,3.37261]
[1777943436409,41.55,80187.57,0.1,0.08151,0.00016,3.37261]
[1777943438010,41.54,80190.08,0.1,0.08191,0.00016,3.38519]
[1777943439556,41.54,80189.81,0.1,0.08186,0.00016,3.38368]
[1777943439625,41.54,80189.81,0.1,0.08186,0.00016,3.38368]
[1777943439634,41.54,80189.81,0.1,0.08186,0.00016,3.38368]
[1777943442552,41.55,80194.31,0.1,0.0826,0.00016,3.40702]
[1777943444566,41.55,80200.47,0.1,0.08362,0.00017,3.43872]
[1777943445573,41.55,80204.48,0.1,0.08429,0.00017,3.45958]
[1777943450611,41.55,80203.95,0.1,0.08423,0.00017,3.45765]
[1777943455644,41.55,80205.34,0.1,0.08443,0.00017,3.46399]
[1777943456650,41.55,80209.67,0.1,0.08516,0.00017,3.48656]
[1777943461685,41.55,80212.67,0.1,0.08566,0.00017,3.50217]
[1777943462878,41.55,80212.67,0.1,0.08566,0.00017,3.50217]
[1777943462947,41.55,80211.36,0.1,0.08543,0.00017,3.49504]
[1777943464046,41.54,80211.36,0.1,0.08542,0.00017,3.49471]
[1777943464707,41.54,80205.68,0.1,0.08446,0.00017,3.46495]
[1777943467149,41.54,80202.49,0.1,0.08391,0.00017,3.44794]
[1777943467642,41.54,80202.49,0.1,0.08391,0.00017,3.44794]
[1777943468261,41.54,80202.42,0.1,0.08389,0.00017,3.44733]
[1777943468735,41.53,80202.42,0.1,0.08388,0.00017,3.44708]
[1777943472762,41.53,80206.96,0.1,0.08461,0.00017,3.46952]
[1777943477798,41.52,80206.56,0.1,0.08449,0.00017,3.46607]
[1777943480817,41.51,80210.85,0.1,0.08519,0.00017,3.48747]
[1777943485853,41.51,80209.46,0.1,0.0849,0.00017,3.47879]
[1777943490887,41.5,80209.05,0.1,0.08479,0.00017,3.47531]
[1777943493952,41.49,80209.98,0.1,0.08467,0.00017,3.46726]
[1777943495958,41.49,80208.46,0.1,0.0844,0.00017,3.45888]
[1777943495923,41.49,80203.9,0.1,0.08363,0.00017,3.43508]
[1777943496998,41.49,80203.7,0.1,0.08359,0.00017,3.43385]
[1777943497980,41.49,80203.7,0.1,0.08359,0.00017,3.43385]
[1777943497986,41.49,80203.7,0.1,0.08359,0.00017,3.43385]
[1777943498024,41.49,80203.64,0.1,0.08357,0.00017,3.43334]
[1777943498944,41.48,80203.64,0.1,0.08357,0.00017,3.43315]
[1777943500012,41.48,80203.64,0.1,0.08357,0.00017,3.43315]
[1777943500980,41.48,80201.15,0.1,0.08314,0.00017,3.41993]
[1777943502045,41.48,80201.15,0.1,0.08314,0.00017,3.41977]
[1777943502060,41.48,80201.15,0.1,0.08314,0.00017,3.41977]
[1777943503382,41.48,80201.92,0.1,0.08326,0.00017,3.42357]
[1777943503406,41.48,80201.92,0.1,0.08326,0.00017,3.42357]
[1777943504066,41.48,80201.98,0.1,0.08326,0.00017,3.42371]
[1777943510023,41.47,80202.44,0.1,0.08331,0.00017,3.42511]
[1777943511028,41.47,80206.9,0.1,0.08404,0.00017,3.44798]
[1777943516063,41.47,80207.6,0.1,0.08413,0.00017,3.45064]
[1777943520260,41.46,80207.29,0.1,0.08406,0.00017,3.44845]
[1777943522293,41.46,80205.59,0.1,0.08376,0.00017,3.43929]
[1777943522854,41.46,80205.59,0.1,0.08376,0.00017,3.43929]
[1777943522955,41.45,80200.67,0.1,0.08292,0.00016,3.41293]
[1777943525002,41.45,80190.79,0.1,0.08129,0.00016,3.36205]
[1777943530162,41.45,80192.26,0.1,0.0815,0.00016,3.36867]
[1777943532420,41.45,80192.34,0.1,0.08152,0.00016,3.36903]
[1777943537132,41.43,80192.95,0.1,0.08154,0.00016,3.3699]
[1777943538550,41.43,80192.93,0.1,0.08154,0.00016,3.3698]
[1777943538573,41.43,80192.93,0.1,0.08154,0.00016,3.3698]
[1777943538650,41.43,80205.25,0.1,0.08355,0.00017,3.43265]
[1777943539842,41.43,80205.25,0.1,0.08355,0.00017,3.43265]
[1777943540584,41.43,80202.03,0.1,0.08301,0.00017,3.4159]
[1777943540631,41.43,80202.03,0.1,0.08301,0.00017,3.4159]
[1777943540668,41.43,80199.68,0.1,0.08262,0.00016,3.40369]
[1777943546274,41.43,80197.74,0.1,0.08229,0.00016,3.39326]
[1777943551309,41.42,80197.25,0.1,0.08193,0.00016,3.37798]
[1777943556344,41.42,80199.08,0.1,0.08222,0.00016,3.38703]
[1777943557351,41.42,80195.0,0.1,0.08155,0.00016,3.36606]
[1777943562912,41.42,80196.42,0.1,0.08177,0.00016,3.37311]
[1777943570442,41.42,80196.24,0.1,0.08173,0.00016,3.37183]
[1777943571268,41.42,80196.24,0.1,0.08173,0.00016,3.37183]
[1777943575044,41.41,80201.63,0.1,0.08261,0.00016,3.39935]
[1777943575604,41.41,80201.63,0.1,0.08261,0.00016,3.39935]
[1777943575649,41.41,80209.09,0.1,0.08385,0.00017,3.43776]
[1777943581519,41.41,80210.08,0.1,0.08398,0.00017,3.44199]
[1777943586555,41.4,80209.41,0.1,0.08385,0.00017,3.43774]
[1777943587406,41.4,80209.41,0.1,0.08385,0.00017,3.43774]
[1777943587560,41.4,80210.56,0.1,0.08403,0.00017,3.44353]
[1777943592596,41.4,80211.46,0.1,0.08415,0.00017,3.44725]
[1777943593127,41.4,80211.46,0.1,0.08415,0.00017,3.44725]
[1777943594051,41.4,80210.65,0.1,0.08401,0.00017,3.44287]
[1777943595152,41.39,80211.27,0.1,0.08411,0.00017,3.44589]
[1777943595165,41.39,80211.27,0.1,0.08411,0.00017,3.44589]
[1777943599187,41.39,80211.06,0.1,0.08405,0.00017,3.44403]
[1777943599196,41.39,80211.06,0.1,0.08405,0.00017,3.44403]
[1777943599202,41.39,80211.06,0.1,0.08405,0.00017,3.44403]
[1777943599204,41.39,80211.06,0.1,0.08405,0.00017,3.44403]
[1777943601207,41.39,80210.95,0.1,0.08402,0.00017,3.44306]
[1777943601216,41.39,80210.95,0.1,0.08402,0.00017,3.44306]
[1777943601231,41.39,80210.95,0.1,0.08402,0.00017,3.44306]
[1777943601689,41.39,80209.78,0.1,0.08382,0.00017,3.43701]
[1777943603230,41.38,80208.02,0.1,0.08352,0.00017,3.42753]
[1777943603997,41.38,80208.0,0.1,0.08351,0.00017,3.42725]
[1777943607282,41.38,80207.96,0.1,0.08348,0.00017,3.42651]
[1777943607291,41.38,80207.96,0.1,0.08348,0.00017,3.42651]
[1777943611060,41.38,80206.05,0.1,0.08288,0.00017,3.40365]
[1777943611321,41.38,80206.05,0.1,0.08288,0.00017,3.40365]
[1777943611335,41.38,80206.05,0.1,0.08288,0.00017,3.40365]
[1777943613348,41.37,80206.87,0.1,0.08301,0.00017,3.40755]
[1777943613359,41.37,80206.87,0.1,0.08301,0.00017,3.40755]
[1777943618099,41.37,80198.82,0.1,0.08166,0.00016,3.36547]
[1777943619299,41.37,80196.97,0.1,0.08135,0.00016,3.35592]
[1777943619333,41.37,80196.97,0.1,0.08135,0.00016,3.35592]
[1777943620357,41.37,80196.59,0.1,0.08129,0.00016,3.35391]
[1777943620369,41.37,80196.59,0.1,0.08129,0.00016,3.35391]
[1777943620400,41.37,80196.59,0.1,0.08129,0.00016,3.35391]
[1777943620808,41.37,80196.59,0.1,0.08129,0.00016,3.35386]
[1777943621446,41.37,80196.59,0.1,0.08129,0.00016,3.35386]
[1777943622022,41.37,80195.36,0.1,0.08109,0.00016,3.34751]
[1777943623481,41.37,80194.82,0.1,0.081,0.00016,3.34469]
[1777943623489,41.37,80194.82,0.1,0.081,0.00016,3.34469]
[1777943623517,41.37,80194.82,0.1,0.081,0.00016,3.34469]
[1777943624107,41.37,80194.82,0.1,0.081,0.00016,3.34469]
[1777943624120,41.37,80194.82,0.1,0.081,0.00016,3.34469]
[1777943623829,41.37,80194.82,0.1,0.081,0.00016,3.34465]
[1777943625017,41.37,80195.03,0.1,0.08103,0.00016,3.34569]
[1777943625490,41.37,80195.03,0.1,0.08103,0.00016,3.34569]
[1777943625505,41.37,80195.03,0.1,0.08103,0.00016,3.34569]
[1777943630509,41.37,80194.52,0.1,0.08094,0.00016,3.34288]
[1777943631564,41.37,80194.55,0.1,0.08094,0.00016,3.343]
[1777943631584,41.37,80194.55,0.1,0.08094,0.00016,3.343]
[1777943636599,41.36,80195.46,0.1,0.08108,0.00016,3.3474]
[1777943637644,41.36,80192.5,0.1,0.0806,0.00016,3.33221]
[1777943637661,41.36,80192.5,0.1,0.0806,0.00016,3.33221]
[1777943642670,41.36,80189.7,0.1,0.08014,0.00016,3.31775]
[1777943644060,41.36,80181.19,0.1,0.07877,0.00016,3.27449]
[1777943649070,41.36,80178.85,0.1,0.07841,0.00016,3.26286]
[1777943649108,41.36,80186.95,0.1,0.07971,0.00016,3.30399]
[1777943653137,41.37,80191.83,0.1,0.0805,0.00016,3.32893]
[1777943656496,41.36,80192.97,0.1,0.08068,0.00016,3.3347]
[1777943657014,41.36,80192.97,0.1,0.08068,0.00016,3.3347]
[1777943659787,41.36,80192.78,0.1,0.08065,0.00016,3.33364]
[1777943660160,41.36,80193.97,0.1,0.08084,0.00016,3.33969]
[1777943661436,41.36,80193.97,0.1,0.08084,0.00016,3.33966]
[1777943662103,41.36,80197.89,0.1,0.08147,0.00016,3.35969]
[1777943665020,41.36,80199.36,0.1,0.08171,0.00016,3.36709]
[1777943665121,41.36,80199.36,0.1,0.08171,0.00016,3.36703]
[1777943668146,41.36,80199.93,0.1,0.0818,0.00016,3.3698]
[1777943668156,41.36,80199.93,0.1,0.0818,0.00016,3.3698]
[1777943668187,41.36,80200.54,0.1,0.08189,0.00016,3.37285]
[1777943670058,41.36,80200.54,0.1,0.08189,0.00016,3.37276]
[1777943670159,41.36,80200.06,0.1,0.08181,0.00016,3.37021]
[1777943675185,41.36,80199.6,0.1,0.08146,0.00016,3.35529]
[1777943676100,41.36,80198.97,0.1,0.08136,0.00016,3.35199]
[1777943676109,41.36,80198.97,0.1,0.08136,0.00016,3.35199]
[1777943676143,41.36,80198.97,0.1,0.08136,0.00016,3.35199]
[1777943676120,41.36,80198.23,0.1,0.08124,0.00016,3.34814]
[1777943678126,41.36,80198.06,0.1,0.08121,0.00016,3.34727]
[1777943679189,41.36,80196.7,0.1,0.08098,0.00016,3.34015]
[1777943680162,41.36,80196.7,0.1,0.08098,0.00016,3.34015]
[1777943680190,41.36,80196.7,0.1,0.08098,0.00016,3.34015]
[1777943680260,41.36,80196.92,0.1,0.08102,0.00016,3.34124]
[1777943682186,41.36,80196.92,0.1,0.08102,0.00016,3.34124]
[1777943682538,41.36,80196.92,0.1,0.08101,0.00016,3.34119]
[1777943682576,41.36,80196.92,0.1,0.08101,0.00016,3.34119]
[1777943682906,41.36,80196.92,0.1,0.08101,0.00016,3.34119]
[1777943683098,41.36,80199.59,0.1,0.08145,0.00016,3.35477]
[1777943684174,41.35,80204.88,0.1,0.08231,0.00016,3.38188]
[1777943689174,41.35,80207.25,0.1,0.08269,0.00017,3.39357]
[1777943690284,41.35,80207.47,0.1,0.08272,0.00017,3.39442]
[1777943690298,41.35,80207.47,0.1,0.08272,0.00017,3.39442]
[1777943692317,41.35,80206.68,0.1,0.08258,0.00017,3.39006]
[1777943692325,41.35,80206.68,0.1,0.08258,0.00017,3.39006]
[1777943694482,41.35,80202.74,0.1,0.08192,0.00016,3.36949]
[1777943694497,41.35,80202.74,0.1,0.08192,0.00016,3.36949]
[1777943694986,41.35,80202.74,0.1,0.08192,0.00016,3.36949]
[1777943695111,41.35,80202.74,0.1,0.08192,0.00016,3.36949]
[1777943695076,41.35,80190.82,0.1,0.07997,0.00016,3.30838]
[1777943695764,41.35,80190.82,0.1,0.07997,0.00016,3.30838]
[1777943695863,41.35,80190.82,0.1,0.07997,0.00016,3.30838]
[1777943695963,41.34,80167.11,0.1,0.07621,0.00016,3.1887]
[1777943697349,41.35,80155.95,0.1,0.07449,0.00015,3.1333]
[1777943700363,41.34,80157.38,0.1,0.0747,0.00015,3.14017]
[1777943700447,41.34,80158.85,0.1,0.07492,0.00015,3.14735]
[1777943701555,41.34,80166.71,0.1,0.07613,0.00016,3.18627]
[1777943703918,41.34,80180.05,0.1,0.07822,0.00016,3.25288]
[1777943704540,41.34,80180.05,0.1,0.07822,0.00016,3.25288]
[1777943707108,41.34,80185.67,0.1,0.07912,0.00016,3.28141]
[1777943713989,41.34,80189.04,0.1,0.07965,0.00016,3.29843]
[1777943716667,41.34,80189.04,0.1,0.07965,0.00016,3.29841]
[1777943718617,41.34,80189.93,0.1,0.0798,0.00016,3.30287]
[1777943718639,41.34,80189.93,0.1,0.0798,0.00016,3.30287]
[1777943718682,41.34,80189.93,0.1,0.0798,0.00016,3.30287]
[1777943718967,41.34,80189.93,0.1,0.0798,0.00016,3.30287]
[1777943719068,41.34,80190.11,0.1,0.07982,0.00016,3.30376]
[1777943720659,41.34,80190.11,0.1,0.07982,0.00016,3.30373]
[1777943720693,41.34,80190.11,0.1,0.07982,0.00016,3.30373]
[1777943720752,41.34,80191.77,0.1,0.08009,0.00016,3.31215]
[1777943722685,41.34,80191.77,0.1,0.08009,0.00016,3.31211]
[1777943722720,41.34,80191.77,0.1,0.08009,0.00016,3.31211]
[1777943723237,41.34,80194.34,0.1,0.0805,0.00016,3.32518]
[1777943723250,41.34,80194.34,0.1,0.0805,0.00016,3.32518]
[1777943724134,41.34,80194.4,0.1,0.08051,0.00016,3.32542]
[1777943724693,41.34,80194.4,0.1,0.08051,0.00016,3.32542]
[1777943724709,41.34,80194.4,0.1,0.08051,0.00016,3.32542]
[1777943724723,41.34,80194.4,0.1,0.08051,0.00016,3.32542]
[1777943729731,41.34,80194.54,0.1,0.08052,0.00016,3.3258]
[1777943732792,41.33,80193.85,0.1,0.08014,0.00016,3.30983]
[1777943732800,41.33,80193.85,0.1,0.08014,0.00016,3.30983]
[1777943732817,41.33,80193.85,0.1,0.08014,0.00016,3.30983]
[1777943734810,41.33,80193.89,0.1,0.08015,0.00016,3.30992]
[1777943734816,41.33,80193.89,0.1,0.08015,0.00016,3.30992]
[1777943734908,41.33,80195.17,0.1,0.08035,0.00016,3.3164]
[1777943736836,41.33,80195.17,0.1,0.08035,0.00016,3.31634]
[1777943737175,41.33,80194.59,0.1,0.08025,0.00016,3.31332]
[1777943738846,41.33,80194.13,0.1,0.08018,0.00016,3.31092]
[1777943738859,41.33,80194.13,0.1,0.08018,0.00016,3.31092]
[1777943738930,41.33,80195.46,0.1,0.08039,0.00016,3.31765]
[1777943740877,41.33,80195.46,0.1,0.08039,0.00016,3.31759]
[1777943741164,41.33,80195.04,0.1,0.08032,0.00016,3.31538]
[1777943746184,41.33,80195.41,0.1,0.08037,0.00016,3.31701]
[1777943748966,41.33,80193.8,0.1,0.0801,0.00016,3.30861]
[1777943748971,41.33,80193.8,0.1,0.0801,0.00016,3.30861]
[1777943748977,41.33,80193.8,0.1,0.0801,0.00016,3.30861]
[1777943753989,41.33,80193.53,0.1,0.08005,0.00016,3.30694]
[1777943758997,41.32,80194.33,0.1,0.08017,0.00016,3.3107]
[1777943761102,41.32,80194.82,0.1,0.08025,0.00016,3.31306]
[1777943761105,41.32,80194.82,0.1,0.08025,0.00016,3.31306]
[1777943761112,41.32,80194.82,0.1,0.08025,0.00016,3.31306]
[1777943765220,41.32,80201.42,0.1,0.08131,0.00016,3.34642]
[1777943769193,41.32,80202.14,0.1,0.08141,0.00016,3.34971]
[1777943769201,41.32,80202.14,0.1,0.08141,0.00016,3.34971]
[1777943769611,41.32,80202.14,0.1,0.08141,0.00016,3.34958]
[1777943769662,41.32,80202.14,0.1,0.08141,0.00016,3.34958]
[1777943769854,41.32,80201.74,0.1,0.08134,0.00016,3.34739]
[1777943771168,41.32,80206.79,0.1,0.08217,0.00017,3.37319]
[1777943773505,41.31,80203.43,0.1,0.0816,0.00016,3.35558]
[1777943774263,41.31,80195.17,0.1,0.08025,0.00016,3.31314]
[1777943775285,41.31,80195.17,0.1,0.08025,0.00016,3.31314]
[1777943775317,41.31,80191.4,0.1,0.07964,0.00016,3.29384]
[1777943775899,41.31,80191.4,0.1,0.07963,0.00016,3.29379]
[1777943777287,41.31,80191.4,0.1,0.07963,0.00016,3.29379]
[1777943778193,41.31,80191.89,0.1,0.07971,0.00016,3.29617]
[1777943779302,41.31,80192.38,0.1,0.07979,0.00016,3.29861]
[1777943779320,41.31,80192.38,0.1,0.07979,0.00016,3.29861]
[1777943779925,41.31,80192.38,0.1,0.07978,0.00016,3.29856]
[1777943781330,41.31,80192.64,0.1,0.07983,0.00016,3.29983]
[1777943782259,41.31,80192.75,0.1,0.07984,0.00016,3.30033]
[1777943783358,41.31,80192.75,0.1,0.07984,0.00016,3.30028]
[1777943783363,41.31,80192.75,0.1,0.07984,0.00016,3.30028]
[1777943783368,41.31,80192.75,0.1,0.07984,0.00016,3.30028]
[1777943788368,41.31,80193.06,0.1,0.07988,0.00016,3.30162]
[1777943789426,41.31,80193.15,0.1,0.0799,0.00016,3.30204]
[1777943789437,41.31,80193.15,0.1,0.0799,0.00016,3.30204]
[1777943793469,41.31,80193.34,0.1,0.07966,0.00016,3.29061]
[1777943793478,41.31,80193.34,0.1,0.07966,0.00016,3.29061]
[1777943793484,41.31,80193.34,0.1,0.07966,0.00016,3.29061]
[1777943795488,41.31,80193.34,0.1,0.07966,0.00016,3.29056]
[1777943795496,41.31,80193.34,0.1,0.07966,0.00016,3.29056]
[1777943795515,41.31,80193.34,0.1,0.07966,0.00016,3.29056]
[1777943796038,41.31,80199.67,0.1,0.08069,0.00016,3.32284]
[1777943797521,41.31,80201.82,0.1,0.08103,0.00016,3.33378]
[1777943798234,41.31,80201.49,0.1,0.08098,0.00016,3.332]
[1777943801560,41.3,80204.07,0.1,0.08139,0.00016,3.34498]
[1777943801568,41.3,80204.07,0.1,0.08139,0.00016,3.34498]
[1777943803583,41.3,80204.0,0.1,0.08137,0.00016,3.34441]
[1777943803597,41.3,80204.0,0.1,0.08137,0.00016,3.34441]
[1777943807623,41.3,80200.79,0.1,0.08083,0.00016,3.32754]
[1777943807637,41.3,80200.79,0.1,0.08083,0.00016,3.32754]
[1777943812342,41.3,80204.98,0.1,0.08151,0.00016,3.34858]
[1777943817363,41.29,80204.89,0.1,0.08147,0.00016,3.34756]
[1777943817753,41.29,80204.89,0.1,0.08147,0.00016,3.34756]
[1777943817766,41.29,80204.89,0.1,0.08147,0.00016,3.34756]
[1777943819781,41.29,80205.11,0.1,0.0815,0.00016,3.34846]
[1777943819783,41.29,80205.11,0.1,0.0815,0.00016,3.34846]
[1777943820207,41.29,80205.11,0.1,0.0815,0.00016,3.34834]
[1777943820493,41.29,80205.11,0.1,0.0815,0.00016,3.34834]
[1777943820515,41.29,80205.11,0.1,0.0815,0.00016,3.34834]
[1777943821292,41.29,80206.39,0.1,0.08171,0.00016,3.3548]
[1777943821652,41.29,80206.39,0.1,0.08171,0.00016,3.3548]
[1777943822221,41.29,80206.39,0.1,0.0817,0.00016,3.35468]
[1777943827255,41.29,80205.73,0.1,0.08157,0.00016,3.35065]
[1777943829270,41.28,80210.29,0.1,0.08232,0.00017,3.37384]
[1777943834304,41.28,80210.88,0.1,0.08239,0.00017,3.37607]
[1777943840657,41.27,80210.78,0.1,0.08235,0.00017,3.37488]
[1777943842362,41.27,80206.04,0.1,0.08155,0.00016,3.34982]
[1777943843367,41.27,80196.08,0.1,0.07992,0.00016,3.2987]
[1777943845370,41.27,80196.08,0.1,0.07992,0.00016,3.2987]
[1777943845471,41.27,80193.8,0.1,0.07954,0.00016,3.287]
[1777943852125,41.26,80196.96,0.1,0.08,0.00016,3.30131]
[1777943852226,41.26,80198.7,0.1,0.08001,0.00016,3.29752]
[1777943854893,41.25,80204.64,0.1,0.08097,0.00016,3.32776]
[1777943856410,41.25,80203.79,0.1,0.08083,0.00016,3.32332]
[1777943856512,41.25,80204.86,0.1,0.081,0.00016,3.3288]
[1777943859474,41.25,80203.8,0.1,0.08082,0.00016,3.32321]
[1777943859575,41.25,80199.64,0.1,0.08014,0.00016,3.30185]
[1777943861361,41.25,80199.64,0.1,0.08014,0.00016,3.30185]
[1777943862256,41.25,80199.64,0.1,0.08014,0.00016,3.30178]
[1777943862358,41.25,80200.58,0.1,0.08029,0.00016,3.30649]
[1777943867536,41.24,80199.1,0.1,0.08,0.00016,3.29731]
[1777943868592,41.24,80194.68,0.1,0.07927,0.00016,3.2744]
[1777943875205,41.23,80191.42,0.1,0.07869,0.00016,3.25616]
[1777943875306,41.22,80179.42,0.1,0.07676,0.00016,3.19497]
[1777943876390,41.22,80179.42,0.1,0.07676,0.00016,3.19497]
[1777943876420,41.22,80179.42,0.1,0.07676,0.00016,3.19497]
[1777943876437,41.22,80179.42,0.1,0.07676,0.00016,3.19497]
[1777943876445,41.22,80179.42,0.1,0.07676,0.00016,3.19497]
[1777943876486,41.22,80179.42,0.1,0.07676,0.00016,3.19497]
[1777943876601,41.22,80179.02,0.1,0.0767,0.00016,3.19275]
[1777943877664,41.22,80179.02,0.1,0.0767,0.00016,3.19275]
[1777943877675,41.22,80179.02,0.1,0.0767,0.00016,3.19275]
[1777943877710,41.22,80179.73,0.1,0.07679,0.00016,3.19591]
[1777943885194,41.21,80180.16,0.1,0.07682,0.00016,3.19663]
[1777943889692,41.21,80174.07,0.1,0.07583,0.00016,3.16514]
[1777943895264,41.2,80172.95,0.1,0.07564,0.00016,3.15887]
[1777943897005,41.2,80172.95,0.1,0.07563,0.00016,3.15875]
[1777943898667,41.2,80173.17,0.1,0.07566,0.00016,3.15959]
[1777943898768,41.2,80172.38,0.1,0.07553,0.00016,3.15552]
[1777943905334,41.19,80174.67,0.1,0.07587,0.00016,3.16625]
[1777943913862,41.19,80175.27,0.1,0.07567,0.00016,3.1561]
[1777943918897,41.18,80178.77,0.1,0.0762,0.00016,3.17308]
[1777943924165,41.18,80176.67,0.1,0.07585,0.00016,3.16206]
[1777943924960,41.18,80176.72,0.1,0.07586,0.00016,3.16219]
[1777943924970,41.18,80176.72,0.1,0.07586,0.00016,3.16219]
[1777943925060,41.18,80176.56,0.1,0.07583,0.00016,3.16126]
[1777943930990,41.17,80177.21,0.1,0.07591,0.00016,3.16379]
[1777943936017,41.17,80179.62,0.1,0.07627,0.00016,3.17527]
[1777943941052,41.17,80180.94,0.1,0.07646,0.00016,3.18127]
[1777943947095,41.16,80181.15,0.1,0.07646,0.00016,3.18158]
[1777943952710,41.16,80180.25,0.1,0.07631,0.00016,3.17656]
[1777943957848,41.15,80179.95,0.1,0.07624,0.00016,3.17436]
[1777943962200,41.15,80175.48,0.1,0.07552,0.00016,3.15138]
[1777943963208,41.15,80168.93,0.1,0.0745,0.00015,3.11861]
[1777943966228,41.15,80164.92,0.1,0.07388,0.00015,3.09864]
[1777943971264,41.15,80165.44,0.1,0.07371,0.00015,3.08923]
[1777943971894,41.15,80165.44,0.1,0.07371,0.00015,3.08923]
[1777943973278,41.15,80159.51,0.1,0.0728,0.00015,3.05995]
[1777943973542,41.15,80159.51,0.1,0.0728,0.00015,3.05995]
[1777943974286,41.15,80156.97,0.1,0.07242,0.00015,3.04751]
[1777943979320,41.15,80157.6,0.1,0.07253,0.00015,3.05108]
[1777943983617,41.16,80158.15,0.1,0.07262,0.00015,3.05415]
[1777943984355,41.16,80164.34,0.1,0.07357,0.00015,3.08482]
[1777943985363,41.16,80169.08,0.1,0.0743,0.00015,3.10838]
[1777943987668,41.16,80170.09,0.1,0.07446,0.00015,3.11341]
[1777943988383,41.16,80167.0,0.1,0.07398,0.00015,3.09806]
[1777943988965,41.16,80167.0,0.1,0.07398,0.00015,3.09806]
[1777943989390,41.16,80169.39,0.1,0.07435,0.00015,3.10996]
[1777943990397,41.16,80174.71,0.1,0.07518,0.00016,3.13648]
[1777943991408,41.16,80180.04,0.1,0.07601,0.00016,3.16312]
[1777943993771,41.16,80179.41,0.1,0.0759,0.00016,3.1598]
[1777943993852,41.16,80179.26,0.1,0.07588,0.00016,3.15897]
[1777944000467,41.15,80177.86,0.1,0.07564,0.00016,3.15147]
[1777944005502,41.15,80176.13,0.1,0.07536,0.00016,3.14239]
[1777944010538,41.15,80174.31,0.1,0.07506,0.00016,3.13292]
[1777944016000,41.15,80172.44,0.1,0.07476,0.00016,3.12321]
[1777944016086,41.14,80172.44,0.1,0.07476,0.00016,3.12314]
[1777944021617,41.14,80170.73,0.1,0.07448,0.00015,3.11428]
[1777944023542,41.14,80170.73,0.1,0.07448,0.00015,3.11428]
[1777944024075,41.14,80169.87,0.1,0.07435,0.00015,3.10994]
[1777944024176,41.14,80169.84,0.1,0.07434,0.00015,3.10967]
[1777944029674,41.14,80172.37,0.1,0.07472,0.00016,3.12196]
[1777944032151,41.14,80174.19,0.1,0.07474,0.00016,3.11877]
[1777944032204,41.14,80174.19,0.1,0.07474,0.00016,3.11867]
[1777944038738,41.13,80173.07,0.1,0.07455,0.00016,3.1126]
[1777944043776,41.13,80172.67,0.1,0.07447,0.00015,3.11012]
[1777944048808,41.13,80172.0,0.1,0.07436,0.00015,3.10639]
[1777944052095,41.13,80172.14,0.1,0.07438,0.00015,3.10701]
[1777944057518,41.13,80171.79,0.1,0.07431,0.00015,3.1048]
[1777944061903,41.12,80166.06,0.1,0.07341,0.00015,3.07594]
[1777944063029,41.12,80166.06,0.1,0.07341,0.00015,3.07594]
[1777944063675,41.12,80162.16,0.1,0.07282,0.00015,3.05666]
[1777944065830,41.12,80161.73,0.1,0.07275,0.00015,3.05451]
[1777944070962,41.12,80164.17,0.1,0.07312,0.00015,3.06645]
[1777944075385,41.12,80164.22,0.1,0.07312,0.00015,3.06662]
[1777944076047,41.12,80164.92,0.1,0.07323,0.00015,3.07005]
[1777944076553,41.12,80164.92,0.1,0.07323,0.00015,3.07005]
[1777944077593,41.12,80165.06,0.1,0.07325,0.00015,3.07072]
[1777944078273,41.12,80165.3,0.1,0.07329,0.00015,3.07188]
[1777944078836,41.12,80165.46,0.1,0.07331,0.00015,3.07264]
[1777944079487,41.12,80165.46,0.1,0.07331,0.00015,3.07264]
[1777944089090,41.12,80164.23,0.1,0.07311,0.00015,3.06634]
[1777944090097,41.12,80168.84,0.1,0.07382,0.00015,3.08912]
[1777944095132,41.12,80170.19,0.1,0.07376,0.00015,3.08344]
[1777944100167,41.12,80170.63,0.1,0.07382,0.00015,3.08534]
[1777944101369,41.12,80170.63,0.1,0.07382,0.00015,3.08534]
[1777944105022,41.11,80169.96,0.1,0.07371,0.00015,3.0818]
[1777944106214,41.11,80177.79,0.1,0.07492,0.00016,3.1206]
[1777944107216,41.11,80188.37,0.1,0.07658,0.00016,3.17347]
[1777944112252,41.11,80189.72,0.1,0.07676,0.00016,3.17924]
[1777944117285,41.1,80189.17,0.1,0.07664,0.00016,3.17546]
[1777944122322,41.09,80188.44,0.1,0.07649,0.00016,3.1708]
[1777944127356,41.09,80189.73,0.1,0.07667,0.00016,3.17634]
[1777944129370,41.08,80184.76,0.1,0.07587,0.00016,3.15093]
[1777944134405,41.08,80183.6,0.1,0.07566,0.00016,3.14437]
[1777944139441,41.07,80186.28,0.1,0.07606,0.00016,3.15707]
[1777944145486,41.07,80185.72,0.1,0.07594,0.00016,3.15333]
[1777944148507,41.07,80184.38,0.1,0.07572,0.00016,3.14615]
[1777944150520,41.06,80183.28,0.1,0.07554,0.00016,3.14037]
[1777944155556,41.06,80185.3,0.1,0.07557,0.00016,3.13773]
[1777944159583,41.06,80190.62,0.1,0.0764,0.00016,3.16393]
[1777944164622,41.05,80191.47,0.1,0.07651,0.00016,3.16734]
[1777944167641,41.05,80178.27,0.1,0.07441,0.00016,3.10064]
[1777944172675,41.05,80180.14,0.1,0.07469,0.00016,3.10964]
[1777944177711,41.04,80181.22,0.1,0.07485,0.00016,3.11458]
[1777944182745,41.04,80176.28,0.1,0.07407,0.00016,3.08947]
[1777944183019,41.04,80176.28,0.1,0.07407,0.00016,3.08947]
[1777944183753,41.04,80164.02,0.1,0.07218,0.00015,3.02869]
[1777944184015,41.04,80164.02,0.1,0.07218,0.00015,3.02869]
[1777944184760,41.04,80156.09,0.1,0.07098,0.00015,2.98979]
[1777944189796,41.04,80159.42,0.1,0.0715,0.00015,3.00661]
[1777944194829,41.05,80160.15,0.1,0.07162,0.00015,3.01061]
[1777944199868,41.05,80161.5,0.1,0.07184,0.00015,3.01764]
[1777944203669,41.05,80160.65,0.1,0.07172,0.00015,3.01361]
[1777944203770,41.05,80160.38,0.1,0.07168,0.00015,3.01243]
[1777944206519,41.05,80162.43,0.1,0.07199,0.00015,3.02259]
[1777944206620,41.05,80162.22,0.1,0.07193,0.00015,3.02068]
[1777944208230,41.05,80164.49,0.1,0.07228,0.00015,3.03193]
[1777944208764,41.05,80164.49,0.1,0.07228,0.00015,3.03193]
[1777944208581,41.05,80166.44,0.1,0.07258,0.00015,3.04159]
[1777944209421,41.05,80205.96,0.1,0.07881,0.00016,3.23998]
[1777944210453,41.04,80230.22,0.1,0.08281,0.00017,3.36465]
[1777944210861,41.04,80230.22,0.1,0.08281,0.00017,3.36465]
[1777944211381,41.04,80230.22,0.1,0.08281,0.00017,3.36465]
[1777944211402,41.04,80231.38,0.1,0.08273,0.00017,3.35776]
[1777944215962,41.04,80232.37,0.1,0.08288,0.00017,3.36253]
[1777944215983,41.04,80232.29,0.1,0.08286,0.00017,3.362]
[1777944219336,41.04,80232.1,0.1,0.08282,0.00017,3.36079]
[1777944224580,41.03,80233.13,0.1,0.08298,0.00017,3.36549]
[1777944224657,41.03,80234.23,0.1,0.08316,0.00017,3.3711]
[1777944230080,41.02,80231.09,0.1,0.08259,0.00017,3.35348]
[1777944236122,41.01,80227.85,0.1,0.08196,0.00017,3.33432]
[1777944241158,41.0,80233.41,0.1,0.08283,0.00017,3.36116]
[1777944244297,40.99,80233.39,0.1,0.0828,0.00017,3.36019]
[1777944246299,40.99,80246.68,0.1,0.08505,0.00017,3.42895]
[1777944250807,40.98,80246.13,0.1,0.08492,0.00017,3.42511]
[1777944250900,40.98,80245.86,0.1,0.08487,0.00017,3.42349]
[1777944252436,40.98,80245.86,0.1,0.08487,0.00017,3.42349]
[1777944252823,40.98,80245.86,0.1,0.08487,0.00017,3.42349]
[1777944254844,40.98,80245.36,0.1,0.08476,0.00017,3.42025]
[1777944255257,40.97,80245.16,0.1,0.08471,0.00017,3.4188]
[1777944258911,40.97,80243.42,0.1,0.0844,0.00017,3.40929]
[1777944259284,40.97,80243.42,0.1,0.08439,0.00017,3.4089]
[1777944262862,40.97,80243.28,0.1,0.08435,0.00017,3.40779]
[1777944263313,40.96,80243.29,0.1,0.08434,0.00017,3.40746]
[1777944264321,40.96,80237.42,0.1,0.08333,0.00017,3.37661]
[1777944265327,40.96,80233.15,0.1,0.08261,0.00017,3.35425]
[1777944266558,40.96,80233.15,0.1,0.08261,0.00017,3.35425]
[1777944266659,40.96,80233.3,0.1,0.08263,0.00017,3.35492]
[1777944267334,40.96,80233.3,0.1,0.08263,0.00017,3.35492]
[1777944267436,40.96,80233.3,0.1,0.08263,0.00017,3.35481]
[1777944273081,40.96,80239.25,0.1,0.08334,0.00017,3.3727]
[1777944278418,40.95,80239.33,0.1,0.08333,0.00017,3.37225]
[1777944283453,40.95,80239.32,0.1,0.0833,0.00017,3.37149]
[1777944288488,40.94,80242.32,0.1,0.08379,0.00017,3.3864]
[1777944291293,40.94,80241.68,0.1,0.08367,0.00017,3.38274]
[1777944296544,40.93,80236.99,0.1,0.08284,0.00017,3.35734]
[1777944298200,40.93,80234.97,0.1,0.08249,0.00017,3.34637]
[1777944299566,40.93,80222.31,0.1,0.08034,0.00017,3.27995]
[1777944303592,40.92,80218.13,0.1,0.07961,0.00016,3.25716]
[1777944308628,40.91,80220.77,0.1,0.07999,0.00017,3.26917]
[1777944311545,40.9,80219.9,0.1,0.07983,0.00017,3.26405]
[1777944314057,40.9,80216.25,0.1,0.0792,0.00016,3.24439]
[1777944315816,40.9,80215.79,0.1,0.07911,0.00016,3.24174]
[1777944316588,40.89,80214.14,0.1,0.07883,0.00016,3.23301]
[1777944321719,40.88,80213.39,0.1,0.07866,0.00016,3.22756]
[1777944323671,40.88,80212.93,0.1,0.07858,0.00016,3.22494]
[1777944325694,40.88,80212.61,0.1,0.07851,0.00016,3.22276]
[1777944330410,40.87,80208.44,0.1,0.07779,0.00016,3.20015]
[1777944330434,40.87,80208.44,0.1,0.07779,0.00016,3.20015]
[1777944331789,40.87,80205.13,0.1,0.07697,0.00016,3.17056]
[1777944332547,40.87,80205.13,0.1,0.07697,0.00016,3.17056]
[1777944332797,40.87,80200.05,0.1,0.07615,0.00016,3.14461]
[1777944337928,40.86,80200.68,0.1,0.07623,0.00016,3.14715]
[1777944347906,40.85,80201.98,0.1,0.07639,0.00016,3.15206]
[1777944352963,40.85,80201.86,0.1,0.07634,0.00016,3.15065]
[1777944358504,40.84,80202.16,0.1,0.07636,0.00016,3.15124]
[1777944365049,40.84,80201.36,0.1,0.0762,0.00016,3.14629]
[1777944368574,40.83,80209.79,0.1,0.07754,0.00016,3.18849]
[1777944374113,40.83,80209.54,0.1,0.07747,0.00016,3.18619]
[1777944379148,40.82,80208.49,0.1,0.07726,0.00016,3.1798]
[1777944380677,40.82,80208.49,0.1,0.07726,0.00016,3.1798]
[1777944382001,40.82,80209.03,0.1,0.07734,0.00016,3.18214]
[1777944386351,40.81,80208.69,0.1,0.07726,0.00016,3.17976]
[1777944392238,40.8,80209.63,0.1,0.07709,0.00016,3.17028]
[1777944397274,40.79,80207.67,0.1,0.07674,0.00016,3.15932]
[1777944402309,40.79,80207.28,0.1,0.07664,0.00016,3.15633]
[1777944407058,40.78,80206.44,0.1,0.07648,0.00016,3.15129]
[1777944408857,40.78,80222.6,0.1,0.0791,0.00016,3.23336]
[1777944414674,40.77,80220.02,0.1,0.07862,0.00016,3.21853]
[1777944420437,40.76,80216.79,0.1,0.07803,0.00016,3.19988]
[1777944425472,40.75,80215.84,0.1,0.07783,0.00016,3.19355]
[1777944428999,40.74,80220.28,0.1,0.07852,0.00016,3.21542]
[1777944430534,40.74,80220.28,0.1,0.07851,0.00016,3.2151]
[1777944430611,40.74,80224.39,0.1,0.07918,0.00017,3.23587]
[1777944432897,40.73,80224.39,0.1,0.07917,0.00017,3.23552]
[1777944434654,40.73,80225.39,0.1,0.07931,0.00017,3.23996]
[1777944440125,40.72,80226.77,0.1,0.07947,0.00017,3.24497]
[1777944445612,40.7,80226.13,0.1,0.0793,0.00017,3.23972]
[1777944450957,40.7,80226.1,0.1,0.07925,0.00017,3.23831]
[1777944451030,40.7,80224.64,0.1,0.07874,0.00016,3.2181]
[1777944452100,40.69,80224.64,0.1,0.07873,0.00016,3.2178]
[1777944457696,40.68,80222.06,0.1,0.07825,0.00016,3.20285]
[1777944458349,40.68,80222.06,0.1,0.07825,0.00016,3.20285]
[1777944458814,40.68,80222.06,0.1,0.07825,0.00016,3.20285]
[1777944464430,40.67,80219.91,0.1,0.07784,0.00016,3.19016]
[1777944468525,40.67,80218.4,0.1,0.07756,0.00016,3.18135]
[1777944469782,40.66,80210.01,0.1,0.07619,0.00016,3.13804]
[1777944470790,40.66,80201.6,0.1,0.07484,0.00016,3.09525]
[1777944475381,40.66,80200.21,0.1,0.0746,0.00016,3.08768]
[1777944475824,40.66,80197.57,0.1,0.07418,0.00016,3.07427]
[1777944477397,40.66,80197.95,0.1,0.07423,0.00016,3.07607]
[1777944477838,40.66,80197.21,0.1,0.07411,0.00016,3.07224]
[1777944483880,40.65,80197.04,0.1,0.07407,0.00016,3.07076]
[1777944488914,40.65,80195.83,0.1,0.07386,0.00016,3.0642]
[1777944493950,40.65,80196.82,0.1,0.074,0.00016,3.06874]
[1777944498985,40.64,80197.35,0.1,0.07407,0.00016,3.071]
[1777944504020,40.64,80198.83,0.1,0.07429,0.00016,3.07805]
[1777944509054,40.64,80200.61,0.1,0.07456,0.00016,3.08657]
[1777944509765,40.64,80200.61,0.1,0.07456,0.00016,3.08657]
[1777944510063,40.64,80200.55,0.1,0.07455,0.00016,3.08617]
[1777944511787,40.64,80200.65,0.1,0.0743,0.00016,3.07439]
[1777944512079,40.64,80201.27,0.1,0.0744,0.00016,3.07742]
[1777944519632,40.63,80200.97,0.1,0.07433,0.00016,3.07532]
[1777944521569,40.63,80200.97,0.1,0.07433,0.00016,3.07532]
[1777944523643,40.63,80212.8,0.1,0.07621,0.00016,3.13484]
[1777944527735,40.63,80221.92,0.1,0.07767,0.00016,3.18073]
[1777944529986,40.62,80223.75,0.1,0.07796,0.00016,3.18988]
[1777944533228,40.62,80219.53,0.1,0.07724,0.00016,3.1673]
[1777944538262,40.61,80217.86,0.1,0.07693,0.00016,3.15773]
[1777944543293,40.61,80217.89,0.1,0.07691,0.00016,3.15693]
[1777944547323,40.6,80210.09,0.1,0.07562,0.00016,3.11647]
[1777944548330,40.6,80205.77,0.1,0.07493,0.00016,3.09447]
[1777944553365,40.6,80208.03,0.1,0.07528,0.00016,3.10546]
[1777944559029,40.6,80207.09,0.1,0.07512,0.00016,3.10042]
[1777944565450,40.59,80209.01,0.1,0.07541,0.00016,3.10964]
[1777944570485,40.59,80206.84,0.1,0.07506,0.00016,3.09847]
[1777944575521,40.59,80209.07,0.1,0.07515,0.00016,3.09741]
[1777944580557,40.59,80210.64,0.1,0.07539,0.00016,3.10528]
[1777944585590,40.59,80216.47,0.1,0.07633,0.00016,3.13478]
[1777944590625,40.59,80219.56,0.1,0.07682,0.00016,3.15019]
[1777944593114,40.59,80219.33,0.1,0.07678,0.00016,3.14895]
[1777944594733,40.59,80219.39,0.1,0.07678,0.00016,3.14912]
[1777944594743,40.58,80230.84,0.1,0.07866,0.00017,3.20771]
[1777944596742,40.58,80230.84,0.1,0.07865,0.00017,3.20755]
[1777944602709,40.58,80229.75,0.1,0.07844,0.00017,3.20079]
[1777944603440,40.58,80229.75,0.1,0.07844,0.00017,3.20079]
[1777944604827,40.57,80223.56,0.1,0.07741,0.00016,3.16866]
[1777944607743,40.57,80219.53,0.1,0.07674,0.00016,3.14773]
[1777944612780,40.57,80220.94,0.1,0.07695,0.00016,3.15442]
[1777944617996,40.57,80219.21,0.1,0.07666,0.00016,3.1452]
[1777944618049,40.57,80217.01,0.1,0.0763,0.00016,3.1339]
[1777944619830,40.57,80210.02,0.1,0.07517,0.00016,3.09829]
[1777944623027,40.57,80207.51,0.1,0.07477,0.00016,3.08555]
[1777944623049,40.57,80207.16,0.1,0.07471,0.00016,3.08378]
[1777944625043,40.57,80207.16,0.1,0.07471,0.00016,3.08377]
[1777944625072,40.57,80206.51,0.1,0.07461,0.00016,3.08048]
[1777944629089,40.57,80206.83,0.1,0.07466,0.00016,3.08209]
[1777944629133,40.57,80207.9,0.1,0.07483,0.00016,3.0875]
[1777944629287,40.57,80207.9,0.1,0.07483,0.00016,3.0875]
[1777944630555,40.57,80207.9,0.1,0.07483,0.00016,3.08748]
[1777944633904,40.57,80211.36,0.1,0.07512,0.00016,3.09267]
[1777944637196,40.56,80210.77,0.1,0.07502,0.00016,3.08961]
[1777944637959,40.56,80211.44,0.1,0.07513,0.00016,3.09294]
[1777944642992,40.56,80215.81,0.1,0.07582,0.00016,3.11484]
[1777944645293,40.56,80214.97,0.1,0.07568,0.00016,3.11042]
[1777944645372,40.56,80214.77,0.1,0.07565,0.00016,3.1094]
[1777944651052,40.56,80213.69,0.1,0.07546,0.00016,3.10345]
[1777944659103,40.55,80213.56,0.1,0.07542,0.00016,3.10216]
[1777944664141,40.55,80211.38,0.1,0.07506,0.00016,3.09072]
[1777944666155,40.55,80205.41,0.1,0.0741,0.00016,3.06043]
[1777944671192,40.55,80205.19,0.1,0.07406,0.00016,3.05917]
[1777944673638,40.55,80205.15,0.1,0.07405,0.00016,3.0589]
[1777944674212,40.55,80205.43,0.1,0.0741,0.00016,3.06028]
[1777944679247,40.55,80204.79,0.1,0.07399,0.00016,3.0569]
[1777944684282,40.55,80204.79,0.1,0.07399,0.00016,3.0568]
[1777944686297,40.55,80200.76,0.1,0.07335,0.00016,3.03653]
[1777944689317,40.55,80196.69,0.1,0.07271,0.00016,3.01619]
[1777944690326,40.55,80191.82,0.1,0.07196,0.00016,2.99194]
[1777944691331,40.55,80186.26,0.1,0.07084,0.00015,2.95234]
[1777944691824,40.55,80186.26,0.1,0.07084,0.00015,2.95234]
[1777944691840,40.55,80186.26,0.1,0.07084,0.00015,2.95234]
[1777944692338,40.55,80182.81,0.1,0.07032,0.00015,2.93543]
[1777944693345,40.55,80177.96,0.1,0.06959,0.00015,2.91174]
[1777944695706,40.55,80175.31,0.1,0.06918,0.00015,2.89846]
[1777944700897,40.54,80172.17,0.1,0.06866,0.00015,2.88144]
[1777944703445,40.54,80172.5,0.1,0.0687,0.00015,2.88284]
[1777944704161,40.54,80172.5,0.1,0.0687,0.00015,2.88284]
[1777944704174,40.53,80177.17,0.1,0.06939,0.00015,2.90525]
[1777944709458,40.53,80177.57,0.1,0.06941,0.00015,2.90599]
[1777944710449,40.53,80177.57,0.1,0.06941,0.00015,2.90599]
[1777944710841,40.53,80177.57,0.1,0.06941,0.00015,2.90599]
[1777944710942,40.52,80186.73,0.1,0.07079,0.00015,2.9506]
[1777944711440,40.52,80186.73,0.1,0.07079,0.00015,2.9506]
[1777944713784,40.52,80188.15,0.1,0.071,0.00015,2.95732]
[1777944713975,40.52,80188.15,0.1,0.071,0.00015,2.95732]
[1777944721365,40.51,80187.21,0.1,0.07078,0.00015,2.95038]
[1777944728794,40.49,80183.07,0.1,0.07006,0.00015,2.92711]
[1777944733263,40.48,80181.75,0.1,0.06983,0.00015,2.91945]
[1777944735642,40.48,80172.26,0.1,0.06836,0.00015,2.87189]
[1777944737256,40.48,80172.26,0.1,0.06836,0.00015,2.87189]
[1777944738100,40.47,80170.44,0.1,0.06807,0.00015,2.86243]
[1777944739834,40.47,80170.6,0.1,0.06806,0.00015,2.86206]
[1777944741213,40.46,80171.54,0.1,0.06818,0.00015,2.86608]
[1777944741882,40.46,80170.95,0.1,0.06808,0.00015,2.86262]
[1777944742908,40.45,80170.95,0.1,0.06806,0.00015,2.86206]
[1777944743093,40.45,80170.95,0.1,0.06806,0.00015,2.86206]
[1777944745139,40.45,80172.42,0.1,0.06825,0.00015,2.86809]
[1777944751254,40.42,80170.45,0.1,0.06758,0.00015,2.8427]
[1777944756789,40.42,80171.23,0.1,0.06767,0.00015,2.84556]
[1777944759334,40.42,80166.61,0.1,0.06697,0.00015,2.82284]
[1777944764846,40.4,80164.59,0.1,0.06661,0.00015,2.81097]
[1777944770365,40.39,80164.36,0.1,0.06652,0.00015,2.80801]
[1777944772901,40.38,80169.65,0.1,0.06725,0.00015,2.83179]
[1777944773908,40.38,80164.31,0.1,0.06644,0.00015,2.80545]
[1777944776929,40.37,80159.7,0.1,0.06573,0.00015,2.78191]
[1777944778943,40.36,80148.39,0.1,0.06408,0.00014,2.72702]
[1777944783978,40.35,80140.59,0.1,0.06292,0.00014,2.68838]
[1777944784512,40.35,80140.59,0.1,0.06292,0.00014,2.68838]
[1777944785154,40.35,80136.24,0.1,0.0623,0.00014,2.66763]
[1777944785863,40.35,80136.24,0.1,0.0623,0.00014,2.66763]
[1777944786996,40.35,80136.24,0.1,0.06229,0.00014,2.66739]
[1777944793058,40.34,80140.89,0.1,0.0629,0.00014,2.68787]
[1777944795064,40.34,80143.82,0.1,0.0633,0.00014,2.70124]
[1777944795072,40.34,80143.82,0.1,0.0633,0.00014,2.70124]
[1777944795161,40.34,80143.97,0.1,0.06332,0.00014,2.7017]
[1777944797868,40.33,80143.66,0.1,0.06326,0.00014,2.69973]
[1777944797950,40.33,80143.66,0.1,0.06326,0.00014,2.69973]
[1777944798131,40.33,80143.66,0.1,0.06326,0.00014,2.69973]
[1777944798184,40.33,80152.22,0.1,0.06447,0.00014,2.74021]
[1777944800096,40.33,80161.62,0.1,0.06582,0.00015,2.78479]
[1777944801035,40.33,80161.62,0.1,0.06582,0.00015,2.78479]
[1777944803114,40.32,80166.19,0.1,0.06646,0.00015,2.80612]
[1777944808150,40.32,80163.79,0.1,0.0661,0.00015,2.79428]
[1777944811171,40.32,80162.18,0.1,0.06559,0.00015,2.77378]
[1777944816207,40.3,80160.17,0.1,0.06523,0.00015,2.76203]
[1777944818070,40.3,80159.57,0.1,0.06513,0.00015,2.75874]
[1777944820459,40.29,80159.45,0.1,0.06509,0.00015,2.75735]
[1777944821033,40.29,80157.97,0.1,0.06486,0.00014,2.74984]
[1777944823256,40.29,80168.26,0.1,0.06635,0.00015,2.79893]
[1777944825862,40.29,80169.76,0.1,0.06656,0.00015,2.80597]
[1777944831312,40.28,80165.67,0.1,0.06594,0.00015,2.78557]
[1777944836347,40.28,80164.01,0.1,0.06569,0.00015,2.7771]
[1777944841382,40.28,80164.15,0.1,0.06569,0.00015,2.77733]
[1777944846461,40.28,80160.24,0.1,0.06512,0.00015,2.75817]
[1777944847721,40.27,80159.89,0.1,0.06506,0.00015,2.75635]
[1777944848186,40.27,80159.89,0.1,0.06506,0.00015,2.75635]
[1777944855481,40.27,80166.82,0.1,0.06605,0.00015,2.78915]
[1777944856172,40.27,80166.82,0.1,0.06605,0.00015,2.78915]
[1777944862025,40.26,80168.62,0.1,0.06629,0.00015,2.79695]
[1777944862985,40.26,80168.62,0.1,0.06629,0.00015,2.79695]
[1777944869581,40.26,80167.81,0.1,0.06614,0.00015,2.79214]
[1777944872095,40.26,80164.64,0.1,0.06542,0.00015,2.76463]
[1777944877637,40.25,80165.64,0.1,0.06555,0.00015,2.76904]
[1777944882671,40.25,80167.23,0.1,0.06577,0.00015,2.77631]
[1777944883667,40.25,80167.23,0.1,0.06577,0.00015,2.77631]
[1777944892242,40.25,80168.25,0.1,0.06589,0.00015,2.78037]
[1777944895764,40.24,80161.29,0.1,0.06487,0.00014,2.74656]
[1777944900799,40.24,80161.96,0.1,0.06496,0.00015,2.74963]
[1777944905834,40.24,80155.99,0.1,0.06409,0.00014,2.72056]
[1777944908857,40.23,80150.99,0.1,0.06334,0.00014,2.69577]
[1777944912382,40.23,80162.11,0.1,0.06491,0.00015,2.74794]
[1777944918020,40.21,80177.35,0.1,0.06708,0.00015,2.81924]
[1777944919106,40.21,80182.61,0.1,0.06786,0.00015,2.84478]
[1777944922049,40.21,80187.93,0.1,0.06864,0.00015,2.87039]
[1777944927126,40.2,80188.84,0.1,0.06876,0.00015,2.874]
[1777944932523,40.18,80190.67,0.1,0.06866,0.00015,2.86726]
[1777944933377,40.18,80190.67,0.1,0.06866,0.00015,2.86726]
[1777944934565,40.17,80196.22,0.1,0.06948,0.00015,2.89385]
[1777944935990,40.17,80196.22,0.1,0.06947,0.00015,2.89358]
[1777944936149,40.17,80201.88,0.1,0.07033,0.00015,2.92137]
[1777944936696,40.17,80201.88,0.1,0.07033,0.00015,2.92137]
[1777944937540,40.17,80201.88,0.1,0.07033,0.00015,2.92137]
[1777944937155,40.17,80202.21,0.1,0.07038,0.00015,2.9227]
[1777944938700,40.17,80201.97,0.1,0.07033,0.00015,2.92119]
[1777944939565,40.17,80201.97,0.1,0.07033,0.00015,2.92119]
[1777944939501,40.16,80201.47,0.1,0.07024,0.00015,2.9184]
[1777944945211,40.15,80202.5,0.1,0.07034,0.00015,2.92166]
[1777944950246,40.14,80200.39,0.1,0.06997,0.00015,2.90963]
[1777944955280,40.13,80201.2,0.1,0.07005,0.00015,2.9122]
[1777944960315,40.13,80201.71,0.1,0.07008,0.00015,2.91328]
[1777944965351,40.12,80202.75,0.1,0.0702,0.00015,2.91698]
[1777944970386,40.11,80202.09,0.1,0.07005,0.00015,2.91222]
[1777944971408,40.1,80208.23,0.1,0.07099,0.00016,2.94258]
[1777944971660,40.1,80208.23,0.1,0.07099,0.00016,2.94258]
[1777944971786,40.1,80208.23,0.1,0.07099,0.00016,2.94258]
[1777944972162,40.1,80208.23,0.1,0.07099,0.00016,2.94258]
[1777944972403,40.1,80208.23,0.1,0.07098,0.00016,2.9423]
[1777944972834,40.1,80208.23,0.1,0.07098,0.00016,2.9423]
[1777944973410,40.1,80223.11,0.1,0.07332,0.00016,3.01696]
[1777944974416,40.1,80229.66,0.1,0.07438,0.00016,3.05035]
[1777944977829,40.1,80229.93,0.1,0.07442,0.00016,3.05175]
[1777944978444,40.1,80230.32,0.1,0.07449,0.00016,3.05375]
[1777944981157,40.1,80229.73,0.1,0.07439,0.00016,3.05076]
[1777944982332,40.1,80232.02,0.1,0.07476,0.00016,3.06247]
[1777944982473,40.1,80238.56,0.1,0.07583,0.00016,3.09599]
[1777944982886,40.1,80238.56,0.1,0.07583,0.00016,3.09599]
[1777944983480,40.1,80243.42,0.1,0.07663,0.00017,3.12098]
[1777944986146,40.1,80244.65,0.1,0.07683,0.00017,3.12715]
[1777944988060,40.1,80246.77,0.1,0.07717,0.00017,3.13792]
[1777944988514,40.1,80252.69,0.1,0.07816,0.00017,3.16855]
[1777944991135,40.1,80253.67,0.1,0.07832,0.00017,3.17335]
[1777944991536,40.1,80253.45,0.1,0.078,0.00017,3.15957]
[1777944992410,40.1,80253.45,0.1,0.078,0.00017,3.15957]
[1777944992543,40.09,80247.77,0.1,0.07705,0.00017,3.12997]
[1777944993545,40.09,80247.77,0.1,0.07705,0.00017,3.12997]
[1777944993647,40.09,80245.29,0.1,0.07663,0.00017,3.117]
[1777944995759,40.09,80247.04,0.1,0.07692,0.00017,3.12596]
[1777944996636,40.09,80267.97,0.1,0.08045,0.00017,3.23509]
[1777944997282,40.09,80267.97,0.1,0.08045,0.00017,3.23509]
[1777944997723,40.09,80268.19,0.1,0.08049,0.00017,3.2362]
[1777944997844,40.09,80268.19,0.1,0.08049,0.00017,3.2362]
[1777944998186,40.09,80268.19,0.1,0.08049,0.00017,3.2362]
[1777944998393,40.09,80268.19,0.1,0.08049,0.00017,3.2362]
[1777944998468,40.09,80268.19,0.1,0.08049,0.00017,3.2362]
[1777944998586,40.09,80273.66,0.1,0.08143,0.00017,3.26484]
[1777944999462,40.09,80273.66,0.1,0.08143,0.00017,3.26484]
[1777944999596,40.09,80267.33,0.1,0.08033,0.00017,3.23122]
[1777945000600,40.09,80260.23,0.1,0.07911,0.00017,3.19379]
[1777945000724,40.09,80260.23,0.1,0.07911,0.00017,3.19379]
[1777945001608,40.09,80256.66,0.1,0.0785,0.00017,3.175]
[1777945003610,40.09,80254.93,0.1,0.07821,0.00017,3.16588]
[1777945003661,40.09,80252.83,0.1,0.07785,0.00017,3.15486]
[1777945005526,40.09,80252.83,0.1,0.07785,0.00017,3.15477]
[1777945005635,40.09,80253.98,0.1,0.07804,0.00017,3.16067]
[1777945009114,40.08,80251.96,0.1,0.07766,0.00017,3.14898]
[1777945009149,40.08,80251.96,0.1,0.07766,0.00017,3.14898]
[1777945009610,40.08,80251.96,0.1,0.07766,0.00017,3.14898]
[1777945009618,40.08,80251.96,0.1,0.07766,0.00017,3.14898]
[1777945009671,40.07,80246.77,0.1,0.07678,0.00017,3.12153]
[1777945014698,40.06,80247.93,0.1,0.07689,0.00017,3.12494]
[1777945018338,40.05,80249.14,0.1,0.07705,0.00017,3.13021]
[1777945018381,40.05,80249.14,0.1,0.07705,0.00017,3.13021]
[1777945018482,40.05,80244.29,0.1,0.07622,0.00017,3.10416]
[1777945019045,40.05,80244.29,0.1,0.07622,0.00017,3.10416]
[1777945019146,40.04,80251.22,0.1,0.07735,0.00017,3.13956]
[1777945019773,40.04,80251.22,0.1,0.07735,0.00017,3.13956]
[1777945020310,40.04,80251.22,0.1,0.07735,0.00017,3.13956]
[1777945021676,40.04,80253.69,0.1,0.07775,0.00017,3.15189]
[1777945021691,40.04,80253.69,0.1,0.07775,0.00017,3.15189]
[1777945021698,40.04,80258.56,0.1,0.07855,0.00017,3.17674]
[1777945022189,40.04,80258.56,0.1,0.07855,0.00017,3.17674]
[1777945022570,40.04,80258.56,0.1,0.07855,0.00017,3.17674]
[1777945022585,40.03,80262.87,0.1,0.07927,0.00017,3.19873]
[1777945023364,40.03,80262.87,0.1,0.07927,0.00017,3.19873]
[1777945023465,40.03,80266.14,0.1,0.07982,0.00017,3.2158]
[1777945023789,40.03,80266.14,0.1,0.07982,0.00017,3.2158]
[1777945024304,40.03,80265.24,0.1,0.07967,0.00017,3.21096]
[1777945026304,40.03,80265.24,0.1,0.07967,0.00017,3.21096]
[1777945027221,40.03,80280.9,0.1,0.08236,0.00018,3.29336]
[1777945027883,40.03,80280.9,0.1,0.08236,0.00018,3.29336]
[1777945028684,40.03,80280.9,0.1,0.08236,0.00018,3.29336]
[1777945028692,40.03,80285.29,0.1,0.08313,0.00018,3.3165]
[1777945030693,40.03,80274.97,0.1,0.08131,0.00017,3.26117]
[1777945031121,40.03,80274.97,0.1,0.08131,0.00017,3.26117]
[1777945031220,40.02,80280.4,0.1,0.08225,0.00018,3.28977]
[1777945033090,40.02,80280.22,0.1,0.08221,0.00017,3.28882]
[1777945033129,40.02,80280.22,0.1,0.08221,0.00017,3.28882]
[1777945033230,40.02,80294.99,0.1,0.08481,0.00018,3.36722]
[1777945034025,40.02,80294.99,0.1,0.08481,0.00018,3.36722]
[1777945034110,40.02,80286.76,0.1,0.08334,0.00018,3.32279]
[1777945034893,40.02,80286.76,0.1,0.08334,0.00018,3.32279]
[1777945034908,40.02,80286.76,0.1,0.08334,0.00018,3.32279]
[1777945035450,40.02,80286.76,0.1,0.08334,0.00018,3.32279]
[1777945035489,40.02,80286.76,0.1,0.08334,0.00018,3.32279]
[1777945035579,40.02,80287.62,0.1,0.08348,0.00018,3.32711]
[1777945036027,40.02,80287.62,0.1,0.08348,0.00018,3.32711]
[1777945036058,40.02,80287.62,0.1,0.08348,0.00018,3.32711]
[1777945036448,40.02,80287.62,0.1,0.08348,0.00018,3.32711]
[1777945036475,40.02,80287.62,0.1,0.08348,0.00018,3.32711]
[1777945036546,40.02,80280.16,0.1,0.08216,0.00017,3.28709]
[1777945038102,40.02,80280.16,0.1,0.08216,0.00017,3.28709]
[1777945038176,40.01,80283.8,0.1,0.08278,0.00018,3.306]
[1777945041522,40.01,80283.94,0.1,0.0828,0.00018,3.3065]
[1777945041529,40.01,80273.26,0.1,0.08092,0.00017,3.24936]
[1777945043305,40.01,80277.3,0.1,0.08161,0.00017,3.27045]
[1777945048936,40.0,80271.51,0.1,0.08057,0.00017,3.23879]
[1777945052444,40.0,80272.66,0.1,0.08076,0.00017,3.24456]
[1777945052545,40.0,80271.33,0.1,0.08025,0.00017,3.22479]
[1777945056682,39.99,80272.16,0.1,0.08038,0.00017,3.22875]
[1777945056992,39.99,80274.68,0.1,0.0808,0.00017,3.24175]
[1777945061021,39.99,80270.54,0.1,0.08007,0.00017,3.2193]
[1777945066093,39.99,80266.81,0.1,0.07942,0.00017,3.19928]
[1777945066144,39.99,80259.06,0.1,0.0781,0.00017,3.15865]
[1777945066819,39.99,80259.06,0.1,0.0781,0.00017,3.15865]
[1777945066832,39.99,80259.06,0.1,0.0781,0.00017,3.15865]
[1777945067660,39.99,80258.72,0.1,0.07804,0.00017,3.15684]
[1777945068427,39.99,80258.72,0.1,0.07804,0.00017,3.15684]
[1777945069334,39.98,80255.28,0.1,0.07745,0.00017,3.1384]
[1777945069429,39.98,80256.29,0.1,0.0776,0.00017,3.14315]
[1777945073516,39.98,80249.99,0.1,0.07653,0.00017,3.10996]
[1777945076130,39.98,80256.6,0.1,0.07764,0.00017,3.14431]
[1777945077137,39.98,80263.13,0.1,0.07874,0.00017,3.17833]
[1777945078558,39.98,80263.13,0.1,0.07874,0.00017,3.17833]
[1777945078567,39.98,80263.13,0.1,0.07874,0.00017,3.17833]
[1777945078570,39.98,80263.13,0.1,0.07874,0.00017,3.17833]
[1777945078641,39.97,80263.81,0.1,0.07885,0.00017,3.18181]
[1777945079268,39.97,80263.81,0.1,0.07885,0.00017,3.18181]
[1777945079326,39.97,80263.74,0.1,0.07884,0.00017,3.18137]
[1777945079920,39.97,80263.74,0.1,0.07884,0.00017,3.18137]
[1777945083586,39.97,80271.33,0.1,0.08011,0.00017,3.22041]
[1777945089221,39.96,80275.12,0.1,0.08073,0.00017,3.23953]
[1777945090229,39.96,80266.76,0.1,0.07929,0.00017,3.19541]
[1777945092279,39.96,80264.41,0.1,0.07889,0.00017,3.18301]
[1777945092472,39.96,80264.41,0.1,0.07889,0.00017,3.18301]
[1777945093772,39.96,80263.98,0.1,0.07881,0.00017,3.18066]
[1777945093656,39.96,80259.75,0.1,0.07809,0.00017,3.15847]
[1777945094256,39.96,80259.75,0.1,0.07809,0.00017,3.15843]
[1777945097648,39.96,80258.96,0.1,0.07796,0.00017,3.15424]
[1777945097759,39.96,80258.96,0.1,0.07796,0.00017,3.15424]
[1777945098284,39.96,80256.13,0.1,0.07748,0.00017,3.13947]
[1777945098825,39.96,80256.13,0.1,0.07748,0.00017,3.13947]
[1777945099291,39.96,80253.77,0.1,0.07707,0.00017,3.12671]
[1777945104326,39.95,80255.46,0.1,0.07734,0.00017,3.13502]
[1777945109361,39.95,80254.99,0.1,0.07726,0.00017,3.13255]
[1777945111109,39.95,80254.98,0.1,0.07725,0.00017,3.13249]
[1777945111375,39.95,80250.88,0.1,0.0763,0.00017,3.09878]
[1777945116410,39.96,80248.0,0.1,0.07583,0.00017,3.0842]
[1777945119493,39.96,80247.39,0.1,0.07573,0.00017,3.0812]
[1777945119535,39.96,80234.44,0.1,0.07362,0.00016,3.01485]
[1777945120909,39.96,80234.44,0.1,0.07363,0.00016,3.01499]
[1777945121444,39.96,80232.85,0.1,0.07336,0.00016,3.00656]
[1777945122457,39.95,80228.02,0.1,0.07257,0.00016,2.9817]
[1777945123650,39.95,80228.02,0.1,0.07257,0.00016,2.9817]
[1777945126484,39.95,80221.17,0.1,0.07145,0.00016,2.94601]
[1777945129323,39.95,80220.57,0.1,0.07134,0.00016,2.94253]
[1777945129892,39.94,80222.2,0.1,0.07159,0.00016,2.95052]
[1777945139575,39.93,80218.8,0.1,0.07098,0.00016,2.93105]
[1777945144611,39.92,80219.14,0.1,0.071,0.00016,2.9316]
[1777945149647,39.91,80221.77,0.1,0.07137,0.00016,2.94362]
[1777945149889,39.91,80221.77,0.1,0.07137,0.00016,2.94362]
[1777945151888,39.91,80221.0,0.1,0.07123,0.00016,2.93922]
[1777945152668,39.91,80220.75,0.1,0.07119,0.00016,2.9377]
[1777945154682,39.91,80230.71,0.1,0.07276,0.00016,2.98756]
[1777945160724,39.91,80233.96,0.1,0.07329,0.00016,3.00446]
[1777945163192,39.91,80232.21,0.1,0.07302,0.00016,2.99581]
[1777945163743,39.91,80228.89,0.1,0.07247,0.00016,2.97858]
[1777945164751,39.91,80223.24,0.1,0.07158,0.00016,2.95015]
[1777945165763,39.91,80229.52,0.1,0.07258,0.00016,2.98215]
[1777945166067,39.91,80229.52,0.1,0.07258,0.00016,2.98215]
[1777945166765,39.91,80229.52,0.1,0.07259,0.00016,2.98233]
[1777945171801,39.9,80223.6,0.1,0.07133,0.00016,2.93841]
[1777945176835,39.89,80221.95,0.1,0.07102,0.00016,2.9287]
[1777945178421,39.89,80220.41,0.1,0.07077,0.00016,2.92069]
[1777945178849,39.89,80221.34,0.1,0.07091,0.00016,2.92511]
[1777945179074,39.89,80221.34,0.1,0.07091,0.00016,2.92511]
[1777945179400,39.89,80221.34,0.1,0.07091,0.00016,2.92511]
[1777945180300,39.89,80219.28,0.1,0.07058,0.00016,2.9145]
[1777945180863,39.89,80210.39,0.1,0.06919,0.00015,2.8698]
[1777945185984,39.88,80206.94,0.1,0.06863,0.00015,2.852]
[1777945186581,39.88,80206.94,0.1,0.06863,0.00015,2.852]
[1777945187857,39.88,80208.72,0.1,0.0689,0.00015,2.86053]
[1777945195957,39.87,80210.67,0.1,0.06916,0.00015,2.86888]
[1777945196058,39.87,80206.16,0.1,0.06846,0.00015,2.84629]
[1777945201004,39.87,80210.49,0.1,0.0691,0.00015,2.86709]
[1777945206038,39.86,80208.38,0.1,0.06875,0.00015,2.85575]
[1777945211073,39.85,80208.34,0.1,0.06872,0.00015,2.85473]
[1777945216108,39.85,80208.05,0.1,0.06864,0.00015,2.8524]
[1777945221143,39.84,80204.94,0.1,0.06814,0.00015,2.83607]
[1777945226178,39.84,80206.04,0.1,0.06828,0.00015,2.8408]
[1777945227186,39.84,80210.67,0.1,0.06899,0.00015,2.86362]
[1777945231213,39.83,80216.93,0.1,0.06968,0.00016,2.8819]
[1777945236248,39.83,80218.94,0.1,0.06995,0.00016,2.89083]
[1777945241282,39.82,80219.27,0.1,0.06997,0.00016,2.89142]
[1777945246317,39.81,80219.04,0.1,0.0699,0.00016,2.88924]
[1777945251139,39.8,80219.74,0.1,0.06997,0.00016,2.89121]
[1777945256388,39.78,80221.15,0.1,0.07008,0.00016,2.89487]
[1777945261424,39.76,80221.53,0.1,0.07005,0.00016,2.89396]
[1777945266459,39.75,80227.48,0.1,0.0709,0.00016,2.9211]
[1777945271494,39.73,80227.59,0.1,0.07082,0.00016,2.91865]
[1777945276529,39.71,80225.78,0.1,0.07044,0.00016,2.90655]
[1777945280814,39.7,80224.73,0.1,0.07022,0.00016,2.89954]
[1777945282570,39.69,80218.31,0.1,0.06916,0.00016,2.86561]
[1777945283085,39.69,80218.31,0.1,0.06916,0.00016,2.86561]
[1777945285003,39.68,80213.87,0.1,0.06844,0.00015,2.84242]
[1777945285599,39.68,80210.03,0.1,0.06784,0.00015,2.82283]
[1777945290636,39.66,80210.75,0.1,0.06788,0.00015,2.82415]
[1777945291048,39.66,80210.75,0.1,0.06788,0.00015,2.82415]
[1777945291065,39.66,80210.75,0.1,0.06788,0.00015,2.82415]
[1777945291642,39.66,80212.37,0.1,0.06785,0.00015,2.81966]
[1777945292530,39.66,80212.37,0.1,0.06785,0.00015,2.81966]
[1777945296679,39.65,80219.65,0.1,0.0689,0.00016,2.85355]
[1777945298652,39.64,80220.31,0.1,0.06899,0.00016,2.85635]
[1777945298751,39.64,80220.6,0.1,0.06902,0.00016,2.85731]
[1777945304733,39.64,80221.06,0.1,0.06908,0.00016,2.85917]
[1777945309844,39.64,80217.89,0.1,0.06859,0.00016,2.84337]
[1777945309946,39.64,80215.63,0.1,0.06824,0.00015,2.83214]
[1777945310383,39.64,80215.63,0.1,0.06824,0.00015,2.83214]
[1777945310775,39.64,80215.63,0.1,0.06824,0.00015,2.83218]
[1777945311490,39.64,80215.63,0.1,0.06824,0.00015,2.83218]
[1777945311781,39.64,80215.37,0.1,0.0682,0.00015,2.83094]
[1777945316817,39.63,80215.15,0.1,0.06811,0.00015,2.82806]
[1777945321853,39.61,80214.61,0.1,0.06796,0.00015,2.8231]
[1777945326888,39.6,80214.3,0.1,0.06784,0.00015,2.81929]
[1777945332931,39.58,80213.31,0.1,0.0676,0.00015,2.8117]
[1777945333173,39.58,80213.31,0.1,0.0676,0.00015,2.8117]
[1777945333227,39.58,80213.31,0.1,0.0676,0.00015,2.8117]
[1777945333516,39.58,80213.31,0.1,0.0676,0.00015,2.8117]
[1777945333938,39.58,80213.31,0.1,0.06759,0.00015,2.81127]
[1777945335551,39.58,80209.64,0.1,0.06701,0.00015,2.79263]
[1777945335567,39.58,80209.64,0.1,0.06701,0.00015,2.79263]
[1777945335952,39.57,80207.36,0.1,0.06665,0.00015,2.78094]
[1777945336960,39.57,80211.99,0.1,0.06735,0.00015,2.80347]
[1777945339980,39.56,80218.12,0.1,0.06825,0.00015,2.83266]
[1777945345018,39.55,80221.56,0.1,0.06871,0.00016,2.84744]
[1777945347671,39.54,80221.35,0.1,0.06865,0.00016,2.84541]
[1777945348001,39.54,80221.35,0.1,0.06865,0.00016,2.84541]
[1777945354078,39.52,80221.59,0.1,0.06832,0.00016,2.83111]
[1777945360119,39.5,80222.12,0.1,0.06831,0.00016,2.83098]
[1777945365155,39.49,80223.34,0.1,0.06843,0.00016,2.83481]
[1777945370190,39.47,80223.73,0.1,0.06842,0.00016,2.83448]
[1777945378246,39.45,80222.2,0.1,0.06807,0.00016,2.82329]
[1777945383281,39.44,80221.97,0.1,0.06795,0.00015,2.81956]
[1777945384097,39.44,80221.97,0.1,0.06795,0.00015,2.81956]
[1777945386126,39.43,80221.92,0.1,0.06793,0.00015,2.81888]
[1777945391337,39.42,80223.21,0.1,0.06804,0.00016,2.8224]
[1777945392192,39.42,80223.21,0.1,0.06804,0.00016,2.8224]
[1777945397379,39.4,80221.79,0.1,0.06774,0.00015,2.81282]
[1777945402413,39.39,80221.88,0.1,0.0677,0.00015,2.81124]
[1777945407449,39.37,80222.43,0.1,0.06772,0.00015,2.81197]
[1777945413491,39.36,80223.25,0.1,0.06751,0.00015,2.80156]
[1777945419533,39.35,80222.98,0.1,0.06739,0.00015,2.79792]
[1777945421930,39.35,80222.98,0.1,0.06739,0.00015,2.79792]
[1777945421956,39.34,80223.15,0.1,0.0674,0.00015,2.79801]
[1777945427591,39.34,80223.12,0.1,0.0674,0.00015,2.79814]
[1777945429604,39.35,80231.1,0.1,0.06866,0.00016,2.83871]
[1777945430611,39.35,80235.66,0.1,0.06939,0.00016,2.86212]
[1777945432032,39.35,80240.54,0.1,0.07018,0.00016,2.88725]
[1777945435451,39.36,80241.08,0.1,0.0703,0.00016,2.89108]
[1777945435646,39.36,80240.85,0.1,0.07027,0.00016,2.89027]
[1777945440680,39.36,80240.49,0.1,0.07021,0.00016,2.8882]
[1777945445716,39.35,80238.91,0.1,0.06993,0.00016,2.87945]
[1777945449156,39.35,80237.96,0.1,0.06977,0.00016,2.8742]
[1777945449744,39.35,80238.1,0.1,0.06979,0.00016,2.87476]
[1777945454665,39.36,80237.79,0.1,0.06978,0.00016,2.87462]
[1777945454778,39.36,80237.59,0.1,0.06976,0.00016,2.87397]
[1777945456013,39.36,80237.59,0.1,0.06976,0.00016,2.87397]
[1777945456113,39.36,80236.04,0.1,0.06953,0.00016,2.86648]
[1777945456605,39.36,80236.04,0.1,0.06953,0.00016,2.86648]
[1777945456794,39.36,80236.04,0.1,0.06952,0.00016,2.86633]
[1777945461828,39.36,80236.01,0.1,0.06951,0.00016,2.86595]
[1777945466862,39.35,80235.9,0.1,0.06945,0.00016,2.86391]
[1777945472312,39.34,80234.81,0.1,0.06893,0.00016,2.84364]
[1777945479951,39.31,80234.81,0.1,0.06881,0.00016,2.83969]
[1777945484990,39.3,80234.21,0.1,0.06864,0.00016,2.83426]
[1777945490025,39.28,80234.28,0.1,0.06857,0.00016,2.83225]
[1777945494849,39.27,80234.97,0.1,0.06862,0.00016,2.83382]
[1777945495375,39.27,80234.83,0.1,0.06859,0.00016,2.83264]
[1777945496073,39.27,80209.65,0.1,0.06472,0.00015,2.70734]
[1777945497075,39.26,80200.09,0.1,0.06327,0.00015,2.65985]
[1777945497455,39.26,80200.09,0.1,0.06327,0.00015,2.65985]
[1777945499475,39.26,80203.08,0.1,0.0637,0.00015,2.674]
[1777945500845,39.26,80203.23,0.1,0.06372,0.00015,2.67452]
[1777945502109,39.26,80210.19,0.1,0.06474,0.00015,2.70818]
[1777945503119,39.25,80215.22,0.1,0.06549,0.00015,2.7327]
[1777945505588,39.25,80217.14,0.1,0.06577,0.00015,2.74161]
[1777945505619,39.25,80217.14,0.1,0.06577,0.00015,2.74161]
[1777945508153,39.24,80222.4,0.1,0.06654,0.00015,2.76678]
[1777945513187,39.24,80220.4,0.1,0.06623,0.00015,2.75664]
[1777945518568,39.24,80220.52,0.1,0.06625,0.00015,2.75742]
[1777945522492,39.25,80220.74,0.1,0.06629,0.00015,2.75865]
[1777945528294,39.25,80220.62,0.1,0.06628,0.00015,2.75841]
[1777945533850,39.25,80221.3,0.1,0.06613,0.00015,2.74994]
[1777945533950,39.25,80221.36,0.1,0.06615,0.00015,2.75029]
[1777945535955,39.25,80221.36,0.1,0.06615,0.00015,2.75029]
[1777945536056,39.25,80221.38,0.1,0.06617,0.00015,2.751]
[1777945539226,39.26,80221.08,0.1,0.06614,0.00015,2.75008]
[1777945539369,39.26,80222.45,0.1,0.06637,0.00015,2.75749]
[1777945541031,39.27,80234.67,0.1,0.06829,0.00016,2.8196]
[1777945542093,39.27,80234.67,0.1,0.06829,0.00016,2.8196]
[1777945542094,39.27,80235.92,0.1,0.0685,0.00016,2.82634]
[1777945542585,39.27,80235.92,0.1,0.0685,0.00016,2.82634]
[1777945542686,39.27,80234.57,0.1,0.06831,0.00016,2.81999]
[1777945543955,39.27,80234.57,0.1,0.06831,0.00016,2.81999]
[1777945543988,39.27,80235.15,0.1,0.06841,0.00016,2.82335]
[1777945551453,39.28,80234.26,0.1,0.06832,0.00016,2.82042]
[1777945553341,39.28,80233.81,0.1,0.06825,0.00016,2.81801]
[1777945554442,39.28,80233.81,0.1,0.06825,0.00016,2.81801]
[1777945555631,39.29,80233.81,0.1,0.06826,0.00016,2.81845]
[1777945555732,39.29,80233.81,0.1,0.06829,0.00016,2.81932]
[1777945558589,39.29,80233.89,0.1,0.06831,0.00016,2.82015]
[1777945558605,39.3,80235.26,0.1,0.06854,0.00016,2.82747]
[1777945564238,39.3,80234.57,0.1,0.06843,0.00016,2.82403]
[1777945569580,39.29,80233.75,0.1,0.06826,0.00016,2.81856]
[1777945574614,39.29,80233.22,0.1,0.06816,0.00016,2.81542]
[1777945579649,39.28,80233.07,0.1,0.06813,0.00016,2.81421]
[1777945584684,39.28,80235.22,0.1,0.06845,0.00016,2.82454]
[1777945589719,39.28,80233.61,0.1,0.06818,0.00016,2.81587]
[1777945595975,39.27,80233.85,0.1,0.06794,0.00016,2.80438]
[1777945601066,39.27,80232.81,0.1,0.06776,0.00016,2.79862]
[1777945607845,39.25,80233.26,0.1,0.06771,0.00016,2.79714]
[1777945613305,39.24,80233.52,0.1,0.06772,0.00016,2.79758]
[1777945618921,39.24,80233.67,0.1,0.06773,0.00016,2.79775]
[1777945625973,39.23,80233.42,0.1,0.06767,0.00016,2.79579]
[1777945626983,39.23,80238.98,0.1,0.06854,0.00016,2.82364]
[1777945627990,39.23,80242.97,0.1,0.06916,0.00016,2.84365]
[1777945633027,39.23,80245.91,0.1,0.0696,0.00016,2.85766]
[1777945633507,39.23,80245.91,0.1,0.0696,0.00016,2.85766]
[1777945634034,39.22,80250.74,0.1,0.07037,0.00016,2.88203]
[1777945637020,39.23,80250.31,0.1,0.07032,0.00016,2.88035]
[1777945637058,39.23,80250.75,0.1,0.07039,0.00016,2.88286]
[1777945638083,39.23,80250.75,0.1,0.07039,0.00016,2.88286]
[1777945638327,39.23,80250.75,0.1,0.07039,0.00016,2.88286]
[1777945638085,39.23,80256.7,0.1,0.07136,0.00016,2.91354]
[1777945639033,39.23,80256.7,0.1,0.07136,0.00016,2.91354]
[1777945640077,39.23,80264.35,0.1,0.07263,0.00016,2.95336]
[1777945640422,39.23,80264.35,0.1,0.07263,0.00016,2.95336]
[1777945646118,39.24,80266.14,0.1,0.07295,0.00017,2.96352]
[1777945651155,39.24,80268.21,0.1,0.07305,0.00017,2.96253]
[1777945656190,39.25,80269.35,0.1,0.07326,0.00017,2.96923]
[1777945661224,39.25,80271.0,0.1,0.07356,0.00017,2.97857]
[1777945665251,39.26,80275.06,0.1,0.07426,0.00017,3.00031]
[1777945666235,39.26,80275.06,0.1,0.07426,0.00017,3.00031]
[1777945666335,39.26,80280.33,0.1,0.07515,0.00017,3.02794]
[1777945668631,39.26,80280.5,0.1,0.07519,0.00017,3.02902]
[1777945669620,39.26,80280.86,0.1,0.07525,0.00017,3.031]
[1777945669883,39.26,80280.86,0.1,0.07525,0.00017,3.031]
[1777945670287,39.26,80283.65,0.1,0.07573,0.00017,3.04571]
[1777945671294,39.26,80295.49,0.1,0.07776,0.00017,3.10825]
[1777945671551,39.26,80295.49,0.1,0.07776,0.00017,3.10825]
[1777945672301,39.26,80304.41,0.1,0.07933,0.00018,3.15594]
[1777945677336,39.26,80299.43,0.1,0.07845,0.00017,3.12909]
[1777945678319,39.26,80299.43,0.1,0.07845,0.00017,3.12909]
[1777945678344,39.26,80298.85,0.1,0.07834,0.00017,3.12594]
[1777945681566,39.26,80298.5,0.1,0.07827,0.00017,3.12388]
[1777945687407,39.26,80294.01,0.1,0.07748,0.00017,3.0997]
[1777945690355,39.26,80294.9,0.1,0.07764,0.00017,3.10439]
[1777945691573,39.26,80293.98,0.1,0.07747,0.00017,3.09943]
[1777945692053,39.26,80293.98,0.1,0.07747,0.00017,3.09943]
[1777945692072,39.26,80293.98,0.1,0.07747,0.00017,3.09943]
[1777945692105,39.26,80294.59,0.1,0.07758,0.00017,3.10263]
[1777945693810,39.26,80294.59,0.1,0.07758,0.00017,3.10263]
[1777945694015,39.26,80302.59,0.1,0.07897,0.00018,3.14507]
[1777945697533,39.25,80304.56,0.1,0.07931,0.00018,3.15538]
[1777945697561,39.25,80309.29,0.1,0.08014,0.00018,3.18059]
[1777945701507,39.25,80313.67,0.1,0.08091,0.00018,3.20372]
[1777945705535,39.25,80318.7,0.1,0.08179,0.00018,3.23004]
[1777945710427,39.24,80305.89,0.1,0.07947,0.00018,3.16033]
[1777945712083,39.24,80305.89,0.1,0.07947,0.00018,3.16033]
[1777945712174,39.24,80298.79,0.1,0.07794,0.00017,3.10959]
[1777945712500,39.24,80298.79,0.1,0.07794,0.00017,3.10959]
[1777945716114,39.24,80296.68,0.1,0.07757,0.00017,3.09834]
[1777945720168,39.24,80295.19,0.1,0.07731,0.00017,3.09043]
[1777945723995,39.24,80296.0,0.1,0.07745,0.00017,3.09473]
[1777945726283,39.24,80296.41,0.1,0.07753,0.00017,3.09692]
[1777945731633,39.24,80297.54,0.1,0.07772,0.00017,3.10293]
[1777945732562,39.24,80297.46,0.1,0.07771,0.00017,3.10251]
[1777945733395,39.24,80292.01,0.1,0.07677,0.00017,3.07372]
[1777945733639,39.24,80292.01,0.1,0.07677,0.00017,3.07372]
[1777945733940,39.24,80292.01,0.1,0.07677,0.00017,3.07372]
[1777945734362,39.24,80292.01,0.1,0.07677,0.00017,3.07372]
[1777945734371,39.24,80292.01,0.1,0.07677,0.00017,3.07372]
[1777945739378,39.24,80292.89,0.1,0.07693,0.00017,3.07865]
[1777945740427,39.24,80293.08,0.1,0.07696,0.00017,3.07971]
[1777945740578,39.24,80293.31,0.1,0.077,0.00017,3.08098]
[1777945741268,39.24,80293.31,0.1,0.077,0.00017,3.08098]
[1777945742794,39.24,80288.67,0.1,0.07621,0.00017,3.05663]
[1777945743876,39.24,80288.67,0.1,0.07621,0.00017,3.05663]
[1777945748908,39.25,80289.17,0.1,0.07631,0.00017,3.05976]
[1777945754877,39.25,80291.55,0.1,0.07674,0.00017,3.07286]
[1777945757571,39.25,80290.77,0.1,0.07661,0.00017,3.06882]
[1777945761350,39.25,80291.02,0.1,0.07666,0.00017,3.07028]
[1777945762033,39.25,80289.78,0.1,0.07645,0.00017,3.06404]
[1777945762382,39.25,80289.78,0.1,0.07645,0.00017,3.06404]
[1777945762483,39.25,80288.77,0.1,0.07628,0.00017,3.0588]
[1777945764362,39.26,80273.43,0.1,0.0737,0.00017,2.97887]
[1777945764511,39.26,80273.43,0.1,0.0737,0.00017,2.97887]
[1777945764528,39.26,80273.43,0.1,0.0737,0.00017,2.97887]
[1777945764712,39.26,80273.43,0.1,0.0737,0.00017,2.97887]
[1777945764718,39.26,80273.43,0.1,0.0737,0.00017,2.97887]
[1777945765687,39.26,80273.43,0.1,0.0737,0.00017,2.97907]
[1777945765957,39.26,80274.53,0.1,0.07389,0.00017,2.98498]
[1777945767459,39.26,80274.53,0.1,0.07389,0.00017,2.98498]
[1777945767815,39.26,80274.41,0.1,0.07388,0.00017,2.98454]
[1777945767828,39.26,80274.41,0.1,0.07388,0.00017,2.98454]
[1777945768361,39.26,80274.41,0.1,0.07388,0.00017,2.98454]
[1777945772823,39.26,80273.0,0.1,0.0734,0.00017,2.96567]
[1777945773007,39.27,80279.96,0.1,0.07457,0.00017,3.00201]
[1777945774033,39.27,80279.96,0.1,0.07457,0.00017,3.00201]
[1777945774119,39.27,80291.92,0.1,0.07661,0.00017,3.06478]
[1777945776029,39.27,80295.78,0.1,0.07728,0.00017,3.08524]
[1777945778843,39.27,80296.93,0.1,0.07748,0.00017,3.09137]
[1777945784502,39.27,80294.86,0.1,0.07713,0.00017,3.08054]
[1777945790126,39.27,80294.1,0.1,0.077,0.00017,3.07665]
[1777945795162,39.27,80294.01,0.1,0.07699,0.00017,3.07627]
[1777945795543,39.27,80294.01,0.1,0.07699,0.00017,3.07627]
[1777945796089,39.27,80294.01,0.1,0.07699,0.00017,3.07627]
[1777945798180,39.27,80293.62,0.1,0.07692,0.00017,3.07423]
[1777945798879,39.27,80293.52,0.1,0.0769,0.00017,3.07374]
[1777945802442,39.27,80293.26,0.1,0.07686,0.00017,3.07242]
[1777945803671,39.27,80293.49,0.1,0.0769,0.00017,3.07367]
[1777945804426,39.27,80293.49,0.1,0.0769,0.00017,3.07367]
[1777945806238,39.27,80301.68,0.1,0.07832,0.00017,3.1171]
[1777945811272,39.27,80301.94,0.1,0.07837,0.00017,3.11856]
[1777945816307,39.28,80301.13,0.1,0.07828,0.00017,3.11565]
[1777945821343,39.28,80300.61,0.1,0.07818,0.00017,3.1126]
[1777945826240,39.28,80297.62,0.1,0.07765,0.00017,3.09655]
[1777945831418,39.28,80297.66,0.1,0.07737,0.00017,3.08382]
[1777945835533,39.27,80298.61,0.1,0.07753,0.00017,3.08876]
[1777945838630,39.27,80300.82,0.1,0.07791,0.00017,3.10035]
[1777945844504,39.27,80302.66,0.1,0.07822,0.00017,3.10976]
[1777945847694,39.27,80302.7,0.1,0.07822,0.00017,3.10978]
[1777945853567,39.27,80303.22,0.1,0.0783,0.00018,3.11218]
[1777945855330,39.27,80303.22,0.1,0.0783,0.00018,3.11212]
[1777945860896,39.27,80304.93,0.1,0.07859,0.00018,3.12089]
[1777945862629,39.26,80311.45,0.1,0.07973,0.00018,3.15546]
[1777945867664,39.26,80312.73,0.1,0.07993,0.00018,3.16163]
[1777945872701,39.26,80312.59,0.1,0.07988,0.00018,3.16016]
[1777945878744,39.25,80313.19,0.1,0.07996,0.00018,3.16244]
[1777945882237,39.25,80313.12,0.1,0.07994,0.00018,3.1619]
[1777945884163,39.24,80312.81,0.1,0.07987,0.00018,3.15961]
[1777945884172,39.24,80312.81,0.1,0.07987,0.00018,3.15961]
[1777945884181,39.24,80312.81,0.1,0.07987,0.00018,3.15961]
[1777945884185,39.24,80312.81,0.1,0.07987,0.00018,3.15961]
[1777945884237,39.25,80313.51,0.1,0.08,0.00018,3.16354]
[1777945886183,39.25,80313.16,0.1,0.07994,0.00018,3.16184]
[1777945886224,39.25,80313.16,0.1,0.07994,0.00018,3.16184]
[1777945886278,39.25,80311.07,0.1,0.07958,0.00018,3.15082]
[1777945888205,39.25,80311.07,0.1,0.07958,0.00018,3.15082]
[1777945888236,39.25,80311.07,0.1,0.07958,0.00018,3.15082]
[1777945888336,39.25,80311.51,0.1,0.07967,0.00018,3.15356]
[1777945889256,39.25,80311.51,0.1,0.07967,0.00018,3.15356]
[1777945889264,39.25,80311.51,0.1,0.07967,0.00018,3.15356]
[1777945889308,39.25,80311.15,0.1,0.07961,0.00018,3.15182]
[1777945892236,39.25,80311.03,0.1,0.07958,0.00018,3.15103]
[1777945892272,39.25,80311.74,0.1,0.07941,0.00018,3.14173]
[1777945895283,39.25,80318.43,0.1,0.0806,0.00018,3.1775]
[1777945900348,39.25,80320.97,0.1,0.08105,0.00018,3.19101]
[1777945906448,39.25,80324.05,0.1,0.08163,0.00018,3.20828]
[1777945907944,39.26,80335.25,0.1,0.08372,0.00018,3.27019]
[1777945909959,39.26,80340.12,0.1,0.08465,0.00019,3.29772]
[1777945915427,39.28,80342.85,0.1,0.08525,0.00019,3.31538]
[1777945919357,39.28,80342.65,0.1,0.08523,0.00019,3.31473]
[1777945919362,39.28,80342.65,0.1,0.08523,0.00019,3.31473]
[1777945919388,39.28,80342.65,0.1,0.08523,0.00019,3.31473]
[1777945919458,39.29,80344.39,0.1,0.0856,0.00019,3.32562]
[1777945921577,39.3,80344.39,0.1,0.08561,0.00019,3.32606]
[1777945921615,39.3,80344.39,0.1,0.08561,0.00019,3.32606]
[1777945922555,39.3,80344.39,0.1,0.08561,0.00019,3.32606]
[1777945922569,39.3,80344.39,0.1,0.08561,0.00019,3.32606]
[1777945922044,39.3,80345.52,0.1,0.08584,0.00019,3.33271]
[1777945923383,39.3,80345.52,0.1,0.08584,0.00019,3.33271]
[1777945923401,39.3,80345.52,0.1,0.08584,0.00019,3.33271]
[1777945923437,39.3,80342.35,0.1,0.08527,0.00019,3.31582]
[1777945924707,39.3,80342.35,0.1,0.08527,0.00019,3.31582]
[1777945925547,39.3,80342.35,0.1,0.08527,0.00019,3.31582]
[1777945925636,39.3,80342.35,0.1,0.08527,0.00019,3.31595]
[1777945927080,39.3,80338.64,0.1,0.08459,0.00019,3.29582]
[1777945932115,39.31,80338.48,0.1,0.08458,0.00019,3.29556]
[1777945937152,39.31,80340.11,0.1,0.0849,0.00019,3.30507]
[1777945941267,39.31,80328.57,0.1,0.08277,0.00018,3.2421]
[1777945948229,39.3,80328.65,0.1,0.08276,0.00018,3.24177]
[1777945951071,39.3,80329.36,0.1,0.08288,0.00018,3.2454]
[1777945951251,39.3,80329.55,0.1,0.08262,0.00018,3.23337]
[1777945956287,39.3,80333.45,0.1,0.08334,0.00018,3.25465]
[1777945958301,39.3,80329.51,0.1,0.08261,0.00018,3.23302]
[1777945963339,39.3,80327.92,0.1,0.08231,0.00018,3.22402]
[1777945971392,39.3,80330.28,0.1,0.08271,0.00018,3.23613]
[1777945976429,39.29,80332.57,0.1,0.08312,0.00018,3.24816]
[1777945978443,39.29,80338.71,0.1,0.08424,0.00019,3.28137]
[1777945982065,39.29,80341.03,0.1,0.08466,0.00019,3.29356]
[1777945982471,39.29,80341.7,0.1,0.08478,0.00019,3.29706]
[1777945984485,39.29,80345.91,0.1,0.08556,0.00019,3.3201]
[1777945985478,39.29,80345.91,0.1,0.08556,0.00019,3.3201]
[1777945985512,39.29,80350.2,0.1,0.08636,0.00019,3.34348]
[1777945987071,39.28,80350.2,0.1,0.08635,0.00019,3.34325]
[1777945987505,39.29,80349.49,0.1,0.08622,0.00019,3.33943]
[1777945988293,39.29,80349.49,0.1,0.08622,0.00019,3.33943]
[1777945988318,39.29,80349.49,0.1,0.08622,0.00019,3.33943]
[1777945988326,39.29,80349.49,0.1,0.08622,0.00019,3.33943]
[1777945988350,39.29,80349.49,0.1,0.08622,0.00019,3.33943]
[1777945988865,39.28,80351.1,0.1,0.08652,0.00019,3.34807]
[1777945989516,39.28,80351.1,0.1,0.08652,0.00019,3.34807]
[1777945989617,39.28,80351.45,0.1,0.08659,0.00019,3.35008]
[1777945993661,39.29,80351.34,0.1,0.08658,0.00019,3.34974]
[1777945994557,39.29,80351.44,0.1,0.0866,0.00019,3.35048]
[1777945999590,39.29,80354.55,0.1,0.08721,0.00019,3.36809]
[1777945999815,39.29,80354.55,0.1,0.08721,0.00019,3.36809]
[1777945999823,39.29,80354.55,0.1,0.08721,0.00019,3.36809]
[1777945999826,39.29,80354.55,0.1,0.08721,0.00019,3.36809]
[1777946000394,39.29,80354.55,0.1,0.08721,0.00019,3.36809]
[1777946000408,39.29,80354.55,0.1,0.08721,0.00019,3.36809]
[1777946000598,39.29,80353.74,0.1,0.08706,0.00019,3.36368]
[1777946001682,39.29,80353.74,0.1,0.08706,0.00019,3.36368]
[1777946007342,39.29,80352.63,0.1,0.08686,0.00019,3.35808]
[1777946007646,39.29,80352.59,0.1,0.08686,0.00019,3.35795]
[1777946012681,39.3,80351.93,0.1,0.08646,0.00019,3.34167]
[1777946017716,39.3,80352.46,0.1,0.08658,0.00019,3.34516]
[1777946022751,39.3,80352.17,0.1,0.08654,0.00019,3.34414]
[1777946027786,39.31,80352.11,0.1,0.08655,0.00019,3.3444]
[1777946033828,39.31,80352.26,0.1,0.0866,0.00019,3.34591]
[1777946038864,39.32,80352.1,0.1,0.08659,0.00019,3.34561]
[1777946044209,39.32,80351.81,0.1,0.08655,0.00019,3.34449]
[1777946044310,39.32,80336.48,0.1,0.0837,0.00018,3.26091]
[1777946048244,39.32,80336.74,0.1,0.08374,0.00018,3.26215]
[1777946048270,39.32,80337.3,0.1,0.08384,0.00018,3.26503]
[1777946054070,39.32,80338.04,0.1,0.08397,0.00018,3.26872]
[1777946054073,39.32,80338.26,0.1,0.084,0.00019,3.26983]
[1777946056460,39.31,80332.28,0.1,0.08289,0.00018,3.23711]
[1777946062411,39.31,80332.49,0.1,0.08293,0.00018,3.23813]
[1777946062512,39.31,80332.32,0.1,0.0829,0.00018,3.23714]
[1777946068070,39.31,80331.11,0.1,0.08267,0.00018,3.23047]
[1777946071623,39.31,80330.17,0.1,0.0825,0.00018,3.22533]
[1777946071709,39.31,80330.81,0.1,0.08232,0.00018,3.21582]
[1777946072137,39.31,80330.81,0.1,0.08232,0.00018,3.21582]
[1777946072584,39.31,80330.81,0.1,0.08232,0.00018,3.21582]
[1777946072587,39.31,80322.24,0.1,0.08077,0.00018,3.16961]
[1777946072861,39.31,80322.24,0.1,0.08077,0.00018,3.16961]
[1777946073551,39.31,80322.24,0.1,0.08077,0.00018,3.16961]
[1777946073653,39.31,80317.67,0.1,0.07995,0.00018,3.14517]
[1777946074200,39.31,80317.67,0.1,0.07995,0.00018,3.14517]
[1777946074563,39.31,80317.67,0.1,0.07995,0.00018,3.14517]
[1777946075385,39.31,80317.22,0.1,0.07987,0.00018,3.14286]
[1777946080247,39.32,80310.13,0.1,0.07863,0.00018,3.10548]
[1777946082293,39.32,80310.13,0.1,0.07863,0.00018,3.10557]
[1777946082671,39.32,80310.13,0.1,0.07863,0.00018,3.10557]
[1777946082762,39.32,80303.94,0.1,0.07756,0.00017,3.07304]
[1777946085891,39.32,80303.47,0.1,0.07749,0.00017,3.0709]
[1777946085958,39.32,80303.47,0.1,0.07749,0.00017,3.0709]
[1777946086057,39.32,80303.47,0.1,0.07749,0.00017,3.0709]
[1777946086671,39.32,80307.95,0.1,0.07828,0.00018,3.09498]
[1777946088214,39.32,80312.17,0.1,0.07903,0.00018,3.11755]
[1777946090760,39.32,80312.52,0.1,0.0791,0.00018,3.11951]
[1777946095263,39.33,80308.08,0.1,0.07834,0.00018,3.09664]
[1777946100299,39.33,80306.02,0.1,0.078,0.00018,3.08629]
[1777946101971,39.33,80305.79,0.1,0.07796,0.00018,3.08519]
[1777946107349,39.34,80302.77,0.1,0.07746,0.00017,3.06994]
[1777946112382,39.34,80301.94,0.1,0.07733,0.00017,3.06622]
[1777946114918,39.34,80301.66,0.1,0.07729,0.00017,3.065]
[1777946120438,39.35,80296.55,0.1,0.07644,0.00017,3.03894]
[1777946122454,39.35,80291.25,0.1,0.07554,0.00017,3.0115]
[1777946124468,39.35,80287.11,0.1,0.07485,0.00017,2.99032]
[1777946129502,39.36,80287.85,0.1,0.07501,0.00017,2.99542]
[1777946131519,39.37,80283.59,0.1,0.07403,0.00017,2.96111]
[1777946136552,39.37,80279.91,0.1,0.07346,0.00017,2.94353]
[1777946139577,39.38,80284.76,0.1,0.0743,0.00017,2.96951]
[1777946144608,39.39,80285.97,0.1,0.07455,0.00017,2.97697]
[1777946145289,39.39,80285.97,0.1,0.07455,0.00017,2.97697]
[1777946145301,39.39,80285.97,0.1,0.07455,0.00017,2.97697]
[1777946145615,39.39,80285.97,0.1,0.07455,0.00017,2.9772]
[1777946145982,39.39,80285.97,0.1,0.07455,0.00017,2.9772]
[1777946146012,39.39,80285.97,0.1,0.07455,0.00017,2.9772]
[1777946146622,39.39,80285.82,0.1,0.07453,0.00017,2.97665]
[1777946147417,39.39,80285.82,0.1,0.07453,0.00017,2.97665]
[1777946153026,39.4,80285.22,0.1,0.07447,0.00017,2.97467]
[1777946153671,39.4,80285.22,0.1,0.07449,0.00017,2.97512]
[1777946158706,39.41,80284.9,0.1,0.07447,0.00017,2.97456]
[1777946163741,39.41,80284.32,0.1,0.07441,0.00017,2.97263]
[1777946167337,39.42,80282.51,0.1,0.07412,0.00017,2.96391]
[1777946167771,39.42,80284.46,0.1,0.07446,0.00017,2.97425]
[1777946168779,39.42,80284.46,0.1,0.07446,0.00017,2.97425]
[1777946168880,39.42,80291.43,0.1,0.07565,0.00017,3.01075]
[1777946172401,39.42,80291.87,0.1,0.07574,0.00017,3.01351]
[1777946175768,39.43,80290.65,0.1,0.07555,0.00017,3.00755]
[1777946175869,39.43,80290.14,0.1,0.07546,0.00017,3.00503]
[1777946181867,39.43,80289.46,0.1,0.07537,0.00017,3.00231]
[1777946186902,39.44,80288.55,0.1,0.07524,0.00017,2.99827]
[1777946191937,39.44,80288.01,0.1,0.07489,0.00017,2.98348]
[1777946197445,39.45,80287.04,0.1,0.07476,0.00017,2.97939]
[1777946203013,39.45,80286.43,0.1,0.07468,0.00017,2.97705]
[1777946204959,39.45,80285.81,0.1,0.07458,0.00017,2.974]
[1777946205472,39.45,80285.81,0.1,0.07458,0.00017,2.974]
[1777946212077,39.46,80285.63,0.1,0.0746,0.00017,2.97444]
[1777946217585,39.47,80282.93,0.1,0.07417,0.00017,2.96145]
[1777946218892,39.47,80282.93,0.1,0.07417,0.00017,2.96145]
[1777946219126,39.47,80282.82,0.1,0.07416,0.00017,2.96106]
[1777946219961,39.47,80282.82,0.1,0.07416,0.00017,2.96106]
[1777946220132,39.47,80287.97,0.1,0.07504,0.00017,2.98796]
[1777946221965,39.47,80290.99,0.1,0.07556,0.00017,3.00382]
[1777946222147,39.47,80290.45,0.1,0.07547,0.00017,3.00111]
[1777946227656,39.48,80288.65,0.1,0.07519,0.00017,2.99249]
[1777946233371,39.48,80291.21,0.1,0.07564,0.00017,3.00635]
[1777946239285,39.49,80291.51,0.1,0.07572,0.00017,3.00867]
[1777946239317,39.49,80296.57,0.1,0.07659,0.00017,3.03526]
[1777946241280,39.49,80304.56,0.1,0.07799,0.00017,3.07749]
[1777946246566,39.49,80305.68,0.1,0.07818,0.00018,3.08345]
[1777946250904,39.49,80302.84,0.1,0.07769,0.00017,3.06857]
[1777946251428,39.49,80303.44,0.1,0.0778,0.00017,3.07176]
[1777946252095,39.49,80303.76,0.1,0.07757,0.00017,3.06066]
[1777946252678,39.49,80303.76,0.1,0.07757,0.00017,3.06066]
[1777946257866,39.49,80303.1,0.1,0.07746,0.00017,3.05738]
[1777946263437,39.49,80304.66,0.1,0.07773,0.00017,3.0657]
[1777946268473,39.49,80306.35,0.1,0.07803,0.00018,3.07463]
[1777946278008,39.49,80305.46,0.1,0.07787,0.00018,3.06984]
[1777946281204,39.49,80302.42,0.1,0.07734,0.00017,3.05384]
[1777946281564,39.49,80302.54,0.1,0.07736,0.00017,3.05448]
[1777946283673,39.49,80300.64,0.1,0.07703,0.00017,3.04452]
[1777946283680,39.49,80297.75,0.1,0.07653,0.00017,3.0294]
[1777946287031,39.49,80298.53,0.1,0.07667,0.00017,3.03362]
[1777946290675,39.49,80298.78,0.1,0.07672,0.00017,3.03501]
[1777946294655,39.49,80303.48,0.1,0.07754,0.00017,3.0599]
[1777946299690,39.49,80303.21,0.1,0.07749,0.00017,3.05845]
[1777946303217,39.49,80303.79,0.1,0.0776,0.00017,3.06149]
[1777946304725,39.49,80303.79,0.1,0.07759,0.00017,3.06147]
[1777946307677,39.49,80303.79,0.1,0.07759,0.00017,3.06147]
[1777946307746,39.49,80302.8,0.1,0.07742,0.00017,3.05624]
[1777946312781,39.49,80302.94,0.1,0.07716,0.00017,3.04412]
[1777946318551,39.49,80302.38,0.1,0.07706,0.00017,3.04122]
[1777946318823,39.49,80302.16,0.1,0.07702,0.00017,3.04008]
[1777946322280,39.49,80302.08,0.1,0.07701,0.00017,3.03969]
[1777946322382,39.49,80301.99,0.1,0.077,0.00017,3.03922]
[1777946328893,39.49,80300.09,0.1,0.07667,0.00017,3.02938]
[1777946330331,39.49,80299.95,0.1,0.07665,0.00017,3.02867]
[1777946330907,39.49,80300.07,0.1,0.07667,0.00017,3.02932]
[1777946336050,39.5,80299.48,0.1,0.07657,0.00017,3.02635]
[1777946336949,39.5,80294.36,0.1,0.07569,0.00017,2.99966]
[1777946337899,39.5,80294.36,0.1,0.07569,0.00017,2.99966]
[1777946338001,39.5,80294.15,0.1,0.07566,0.00017,2.99864]
[1777946343998,39.5,80294.12,0.1,0.07567,0.00017,2.99895]
[1777946345719,39.5,80295.06,0.1,0.07583,0.00017,3.00393]
[1777946345799,39.5,80295.06,0.1,0.07583,0.00017,3.00393]
[1777946345820,39.5,80294.83,0.1,0.07579,0.00017,3.00281]
[1777946351047,39.5,80295.98,0.1,0.076,0.00017,3.00918]
[1777946353061,39.5,80302.83,0.1,0.07719,0.00017,3.04518]
[1777946353238,39.5,80302.83,0.1,0.07719,0.00017,3.04518]
[1777946356047,39.5,80302.81,0.1,0.07719,0.00017,3.04509]
[1777946357213,39.5,80303.1,0.1,0.07724,0.00017,3.04663]
[1777946359876,39.5,80302.67,0.1,0.07717,0.00017,3.04439]
[1777946360107,39.5,80302.67,0.1,0.07717,0.00017,3.0444]
[1777946365145,39.5,80304.84,0.1,0.07755,0.00017,3.05583]
[1777946370181,39.5,80302.35,0.1,0.07711,0.00017,3.04275]
[1777946374000,39.5,80302.17,0.1,0.07679,0.00017,3.02899]
[1777946374102,39.5,80303.43,0.1,0.07701,0.00017,3.03562]
[1777946377231,39.5,80308.6,0.1,0.07792,0.00018,3.06286]
[1777946382269,39.5,80306.01,0.1,0.07746,0.00017,3.04904]
[1777946387301,39.5,80308.02,0.1,0.07781,0.00018,3.05953]
[1777946392336,39.5,80308.63,0.1,0.07791,0.00018,3.06266]
[1777946398853,39.5,80310.23,0.1,0.07819,0.00018,3.07101]
[1777946402909,39.5,80308.73,0.1,0.07793,0.00018,3.06307]
[1777946404413,39.5,80307.85,0.1,0.07777,0.00018,3.05844]
[1777946404507,39.5,80302.96,0.1,0.07692,0.00017,3.03273]
[1777946406514,39.5,80308.32,0.1,0.07786,0.00018,3.06104]
[1777946412476,39.5,80309.4,0.1,0.07805,0.00018,3.06681]
[1777946417512,39.5,80312.93,0.1,0.07868,0.00018,3.08557]
[1777946423553,39.5,80316.86,0.1,0.07938,0.00018,3.10646]
[1777946429069,39.5,80316.5,0.1,0.07931,0.00018,3.10458]
[1777946434631,39.5,80317.37,0.1,0.07918,0.00018,3.09639]
[1777946435800,39.5,80317.37,0.1,0.07918,0.00018,3.09639]
[1777946435901,39.51,80318.58,0.1,0.0794,0.00018,3.10289]
[1777946439829,39.51,80321.52,0.1,0.07993,0.00018,3.11861]
[1777946440799,39.51,80321.53,0.1,0.07993,0.00018,3.11869]
[1777946440900,39.51,80317.15,0.1,0.07915,0.00018,3.09543]
[1777946444161,39.51,80315.44,0.1,0.07885,0.00018,3.08643]
[1777946444921,39.51,80315.5,0.1,0.07886,0.00018,3.08683]
[1777946446714,39.51,80306.15,0.1,0.07722,0.00017,3.03776]
[1777946447721,39.51,80301.88,0.1,0.07647,0.00017,3.01503]
[1777946450495,39.5,80301.92,0.1,0.07646,0.00017,3.01463]
[1777946452758,39.5,80293.36,0.1,0.07495,0.00017,2.96885]
[1777946457793,39.49,80292.44,0.1,0.07475,0.00017,2.96288]
[1777946460587,39.48,80290.35,0.1,0.07438,0.00017,2.95159]
[1777946461252,39.48,80290.56,0.1,0.07441,0.00017,2.95245]
[1777946463021,39.48,80289.02,0.1,0.07414,0.00017,2.94425]
[1777946464050,39.48,80288.93,0.1,0.07412,0.00017,2.94357]
[1777946465034,39.48,80288.5,0.1,0.07404,0.00017,2.94114]
[1777946466858,39.48,80283.37,0.1,0.07315,0.00017,2.91403]
[1777946468872,39.47,80277.78,0.1,0.0722,0.00017,2.88462]
[1777946471120,39.47,80278.23,0.1,0.07225,0.00017,2.88642]
[1777946471893,39.46,80279.66,0.1,0.07246,0.00017,2.89274]
[1777946473421,39.46,80279.66,0.1,0.07244,0.00017,2.89223]
[1777946473907,39.45,80279.31,0.1,0.07237,0.00017,2.88992]
[1777946474646,39.45,80279.31,0.1,0.07237,0.00017,2.88992]
[1777946475979,39.45,80283.01,0.1,0.07297,0.00017,2.90842]
[1777946476059,39.45,80292.46,0.1,0.07456,0.00017,2.9571]
[1777946476774,39.45,80292.46,0.1,0.07456,0.00017,2.9571]
[1777946477569,39.45,80292.46,0.1,0.07455,0.00017,2.95692]
[1777946477935,39.45,80300.98,0.1,0.07601,0.00017,3.00108]
[1777946482970,39.44,80300.31,0.1,0.07584,0.00017,2.99603]
[1777946485273,39.43,80298.08,0.1,0.07543,0.00017,2.98376]
[1777946489011,39.43,80293.24,0.1,0.07457,0.00017,2.95738]
[1777946493040,39.42,80292.47,0.1,0.07411,0.00017,2.93954]
[1777946493420,39.42,80292.47,0.1,0.07411,0.00017,2.93954]
[1777946494011,39.42,80292.47,0.1,0.07411,0.00017,2.93954]
[1777946495963,39.42,80293.75,0.1,0.07432,0.00017,2.94565]
[1777946501096,39.42,80292.14,0.1,0.07406,0.00017,2.9378]
[1777946503501,39.41,80291.81,0.1,0.07398,0.00017,2.93531]
[1777946504150,39.41,80291.81,0.1,0.07398,0.00017,2.93531]
[1777946507871,39.4,80290.82,0.1,0.07375,0.00017,2.9284]
[1777946513184,39.39,80290.28,0.1,0.07361,0.00017,2.92408]
[1777946514069,39.39,80290.28,0.1,0.07361,0.00017,2.92408]
[1777946517489,39.39,80290.45,0.1,0.0736,0.00017,2.92392]
[1777946519413,39.38,80290.13,0.1,0.07353,0.00017,2.92175]
[1777946519525,39.38,80290.13,0.1,0.07353,0.00017,2.92175]
[1777946525293,39.37,80292.53,0.1,0.07388,0.00017,2.93254]
[1777946531306,39.36,80289.96,0.1,0.0734,0.00017,2.91773]
[1777946533268,39.36,80289.96,0.1,0.0734,0.00017,2.91773]
[1777946533975,39.36,80290.08,0.1,0.07341,0.00017,2.91811]
[1777946539511,39.35,80292.11,0.1,0.07371,0.00017,2.92717]
[1777946544396,39.34,80297.22,0.1,0.07452,0.00017,2.9521]
[1777946550049,39.34,80297.03,0.1,0.07446,0.00017,2.95026]
[1777946552380,39.32,80298.27,0.1,0.07432,0.00017,2.94173]
[1777946554466,39.32,80309.65,0.1,0.07625,0.00017,3.00038]
[1777946556388,39.32,80311.7,0.1,0.0766,0.00017,3.01089]
[1777946557837,39.31,80315.51,0.1,0.07724,0.00018,3.0301]
[1777946562210,39.31,80318.13,0.1,0.07768,0.00018,3.04332]
[1777946567559,39.3,80321.33,0.1,0.07821,0.00018,3.05915]
[1777946570297,39.3,80323.98,0.1,0.07868,0.00018,3.0733]
[1777946574978,39.3,80326.58,0.1,0.07916,0.00018,3.08738]
[1777946575018,39.3,80327.37,0.1,0.0793,0.00018,3.09167]
[1777946576973,39.3,80327.37,0.1,0.0793,0.00018,3.09167]
[1777946577074,39.3,80332.26,0.1,0.08018,0.00018,3.11787]
[1777946580147,39.3,80331.72,0.1,0.08007,0.00018,3.11456]
[1777946580248,39.29,80340.58,0.1,0.08166,0.00018,3.16135]
[1777946580589,39.29,80340.58,0.1,0.08166,0.00018,3.16135]
[1777946580690,39.29,80340.95,0.1,0.08172,0.00018,3.16334]
[1777946586691,39.29,80346.3,0.1,0.08268,0.00019,3.19147]
[1777946592733,39.28,80344.08,0.1,0.08225,0.00018,3.17885]
[1777946594751,39.28,80338.96,0.1,0.08131,0.00018,3.15107]
[1777946600264,39.28,80345.38,0.1,0.08248,0.00018,3.18559]
[1777946600697,39.28,80345.38,0.1,0.08248,0.00018,3.18559]
[1777946603813,39.28,80350.35,0.1,0.0834,0.00019,3.21239]
[1777946606165,39.28,80350.66,0.1,0.08345,0.00019,3.214]
[1777946606266,39.28,80353.09,0.1,0.08389,0.00019,3.22665]
[1777946611869,39.27,80354.39,0.1,0.0838,0.00019,3.21967]
[1777946615896,39.27,80363.68,0.1,0.08554,0.00019,3.27014]
[1777946616904,39.27,80367.89,0.1,0.08634,0.00019,3.29315]
[1777946619198,39.27,80370.11,0.1,0.08676,0.00019,3.30522]
[1777946619317,39.26,80379.75,0.1,0.08861,0.0002,3.35798]
[1777946620404,39.26,80391.99,0.1,0.09103,0.0002,3.42632]
[1777946622879,39.26,80388.82,0.1,0.09038,0.0002,3.40821]
[1777946622944,39.26,80388.82,0.1,0.09038,0.0002,3.40821]
[1777946623325,39.26,80388.82,0.1,0.09038,0.0002,3.40821]
[1777946623399,39.26,80375.1,0.1,0.08767,0.00019,3.33114]
[1777946624068,39.26,80375.1,0.1,0.08767,0.00019,3.33114]
[1777946624080,39.26,80375.1,0.1,0.08767,0.00019,3.33114]
[1777946624258,39.26,80375.1,0.1,0.08767,0.00019,3.33114]
[1777946624265,39.26,80375.1,0.1,0.08767,0.00019,3.33114]
[1777946624324,39.26,80370.64,0.1,0.0868,0.00019,3.3062]
[1777946626979,39.25,80364.96,0.1,0.0857,0.00019,3.27452]
[1777946632019,39.25,80366.73,0.1,0.086,0.00019,3.28342]
[1777946633248,39.25,80371.59,0.1,0.08693,0.00019,3.31008]
[1777946635143,39.24,80388.9,0.1,0.09031,0.0002,3.40602]
[1777946640345,39.24,80390.82,0.1,0.09064,0.0002,3.41556]
[1777946641175,39.23,80387.49,0.1,0.08997,0.0002,3.3966]
[1777946641182,39.23,80387.49,0.1,0.08997,0.0002,3.3966]
[1777946641185,39.23,80384.64,0.1,0.0894,0.0002,3.38039]
[1777946645397,39.23,80388.19,0.1,0.09007,0.0002,3.39942]
[1777946645276,39.23,80399.52,0.1,0.09232,0.0002,3.46277]
[1777946646415,39.23,80399.52,0.1,0.09232,0.0002,3.46277]
[1777946646123,39.23,80406.11,0.1,0.09366,0.0002,3.50002]
[1777946647124,39.22,80406.52,0.1,0.09373,0.0002,3.50206]
[1777946648362,39.22,80406.52,0.1,0.09373,0.0002,3.50206]
[1777946648131,39.22,80432.15,0.1,0.09905,0.00021,3.64809]
[1777946648688,39.22,80432.15,0.1,0.09905,0.00021,3.64809]
[1777946649125,39.22,80432.15,0.1,0.09905,0.00021,3.64809]
[1777946649308,39.22,80432.15,0.1,0.09905,0.00021,3.64809]
[1777946649436,39.22,80432.15,0.1,0.09905,0.00021,3.64809]
[1777946649449,39.22,80426.17,0.1,0.09777,0.00021,3.61337]
[1777946650350,39.22,80426.17,0.1,0.09777,0.00021,3.61337]
[1777946650394,39.22,80426.17,0.1,0.09777,0.00021,3.61337]
[1777946650885,39.22,80423.55,0.1,0.09721,0.00021,3.59803]
[1777946651331,39.21,80434.36,0.1,0.09948,0.00021,3.6597]
[1777946652963,39.21,80434.37,0.1,0.09948,0.00021,3.65976]
[1777946654369,39.21,80436.12,0.1,0.09984,0.00021,3.66954]
[1777946654449,39.21,80433.08,0.1,0.09918,0.00021,3.65164]
[1777946655274,39.21,80433.08,0.1,0.09918,0.00021,3.65164]
[1777946655370,39.21,80433.08,0.1,0.09918,0.00021,3.65164]
[1777946655444,39.21,80433.08,0.1,0.09918,0.00021,3.65164]
[1777946655430,39.21,80431.76,0.1,0.09889,0.00021,3.6437]
[1777946657080,39.21,80431.49,0.1,0.09882,0.00021,3.64182]
[1777946657204,39.21,80431.49,0.1,0.09882,0.00021,3.64182]
[1777946657594,39.2,80432.55,0.1,0.09903,0.00021,3.64762]
[1777946657673,39.2,80432.55,0.1,0.09903,0.00021,3.64762]
[1777946658241,39.2,80435.63,0.1,0.09967,0.00021,3.66509]
[1777946658642,39.2,80435.63,0.1,0.09967,0.00021,3.66509]
[1777946659307,39.2,80435.63,0.1,0.09967,0.00021,3.66509]
[1777946659328,39.2,80436.63,0.1,0.09988,0.00021,3.67055]
[1777946659987,39.2,80436.63,0.1,0.09988,0.00021,3.67055]
[1777946660018,39.2,80436.63,0.1,0.09988,0.00021,3.67055]
[1777946660215,39.2,80436.63,0.1,0.09986,0.00021,3.67021]
[1777946661450,39.2,80436.63,0.1,0.09986,0.00021,3.67021]
[1777946661942,39.19,80436.09,0.1,0.09974,0.00021,3.66674]
[1777946662369,39.19,80431.51,0.1,0.09875,0.00021,3.63995]
[1777946662512,39.19,80431.51,0.1,0.09875,0.00021,3.63995]
[1777946663429,39.19,80431.51,0.1,0.09875,0.00021,3.63995]
[1777946663437,39.19,80431.51,0.1,0.09875,0.00021,3.63995]
[1777946663459,39.19,80428.28,0.1,0.09805,0.00021,3.62102]
[1777946668477,39.18,80431.52,0.1,0.09868,0.00021,3.63821]
[1777946671117,39.18,80431.19,0.1,0.09859,0.00021,3.63568]
[1777946671428,39.18,80447.05,0.1,0.10167,0.00022,3.71377]
[1777946673363,39.17,80454.6,0.1,0.10329,0.00022,3.75701]
[1777946676463,39.17,80457.52,0.1,0.10392,0.00022,3.77386]
[1777946676658,39.17,80457.52,0.1,0.10392,0.00022,3.77375]
[1777946677344,39.17,80469.35,0.1,0.10654,0.00022,3.84298]
[1777946680365,39.17,80465.11,0.1,0.10558,0.00022,3.81763]
[1777946681388,39.17,80465.11,0.1,0.10558,0.00022,3.81763]
[1777946681453,39.16,80477.9,0.1,0.10844,0.00023,3.89268]
[1777946681576,39.16,80477.9,0.1,0.10844,0.00023,3.89268]
[1777946681665,39.16,80477.9,0.1,0.10844,0.00023,3.89268]
[1777946681774,39.16,80477.9,0.1,0.10844,0.00023,3.89268]
[1777946682043,39.16,80477.9,0.1,0.10844,0.00023,3.89268]
[1777946682116,39.16,80477.9,0.1,0.10844,0.00023,3.89268]
[1777946683027,39.16,80477.9,0.1,0.10843,0.00023,3.89241]
[1777946683164,39.16,80477.9,0.1,0.10843,0.00023,3.89241]
[1777946683386,39.16,80481.77,0.1,0.10931,0.00023,3.9152]
[1777946684393,39.16,80477.45,0.1,0.10832,0.00023,3.88953]
[1777946685400,39.16,80483.56,0.1,0.10971,0.00023,3.92559]
[1777946687723,39.16,80482.8,0.1,0.10952,0.00023,3.92063]
[1777946687781,39.16,80482.8,0.1,0.10952,0.00023,3.92063]
[1777946688432,39.15,80474.87,0.1,0.1077,0.00023,3.87344]
[1777946690362,39.15,80472.74,0.1,0.10721,0.00023,3.86063]
[1777946690440,39.15,80477.77,0.1,0.10834,0.00023,3.89009]
[1777946691495,39.15,80483.99,0.1,0.10976,0.00023,3.92696]
[1777946692953,39.15,80485.59,0.1,0.11012,0.00023,3.93626]
[1777946693083,39.15,80485.59,0.1,0.11012,0.00023,3.93626]
[1777946693459,39.15,80485.59,0.1,0.11012,0.00023,3.93626]
[1777946694465,39.15,80489.97,0.1,0.11112,0.00023,3.96211]
[1777946695207,39.15,80489.97,0.1,0.11112,0.00023,3.96211]
[1777946695331,39.15,80489.97,0.1,0.11112,0.00023,3.96211]
[1777946695472,39.15,80490.01,0.1,0.11113,0.00023,3.96223]
[1777946695900,39.15,80490.01,0.1,0.11113,0.00023,3.96223]
[1777946696483,39.15,80488.05,0.1,0.11066,0.00023,3.95021]
[1777946698070,39.15,80487.96,0.1,0.11064,0.00023,3.94957]
[1777946698095,39.15,80487.96,0.1,0.11064,0.00023,3.94957]
[1777946698114,39.15,80487.96,0.1,0.11064,0.00023,3.94957]
[1777946698493,39.14,80485.09,0.1,0.10997,0.00023,3.93244]
[1777946698881,39.14,80485.09,0.1,0.10997,0.00023,3.93244]
[1777946699500,39.14,80485.09,0.1,0.10997,0.00023,3.93244]
[1777946699987,39.14,80485.09,0.1,0.10997,0.00023,3.93244]
[1777946700021,39.14,80485.09,0.1,0.10997,0.00023,3.93244]
[1777946700084,39.14,80485.09,0.1,0.10997,0.00023,3.93244]
[1777946700096,39.14,80485.09,0.1,0.10997,0.00023,3.93244]
[1777946700107,39.14,80485.09,0.1,0.10997,0.00023,3.93244]
[1777946700507,39.14,80479.26,0.1,0.10863,0.00023,3.89755]
[1777946700621,39.14,80479.26,0.1,0.10863,0.00023,3.89755]
[1777946700745,39.14,80479.26,0.1,0.10863,0.00023,3.89755]
[1777946702527,39.14,80478.84,0.1,0.10852,0.00023,3.89478]
[1777946702541,39.14,80478.84,0.1,0.10852,0.00023,3.89478]
[1777946702553,39.14,80478.84,0.1,0.10852,0.00023,3.89478]
[1777946702642,39.14,80496.19,0.1,0.11251,0.00023,3.99784]
[1777946704490,39.14,80496.19,0.1,0.11251,0.00023,3.99784]
[1777946704939,39.14,80495.04,0.1,0.11224,0.00023,3.99081]
[1777946705040,39.14,80491.5,0.1,0.11142,0.00023,3.96969]
[1777946706080,39.14,80491.5,0.1,0.11142,0.00023,3.96969]
[1777946707607,39.13,80492.17,0.1,0.11154,0.00023,3.9728]
[1777946707618,39.13,80492.17,0.1,0.11154,0.00023,3.9728]
[1777946708159,39.13,80492.17,0.1,0.11154,0.00023,3.9728]
[1777946708170,39.13,80492.17,0.1,0.11154,0.00023,3.9728]
[1777946708180,39.13,80492.17,0.1,0.11154,0.00023,3.9728]
[1777946708790,39.13,80489.41,0.1,0.1109,0.00023,3.95635]
[1777946710144,39.13,80490.43,0.1,0.11111,0.00023,3.96172]
[1777946710479,39.12,80490.54,0.1,0.1111,0.00023,3.96166]
[1777946711131,39.12,80490.54,0.1,0.1111,0.00023,3.96166]
[1777946711187,39.12,80490.54,0.1,0.1111,0.00023,3.96166]
[1777946711502,39.12,80486.3,0.1,0.11011,0.00023,3.93611]
[1777946712522,39.12,80480.73,0.1,0.10883,0.00023,3.90276]
[1777946713489,39.12,80470.3,0.1,0.10646,0.00022,3.84091]
[1777946714425,39.12,80461.81,0.1,0.10455,0.00022,3.79047]
[1777946719474,39.1,80470.5,0.1,0.10642,0.00022,3.83978]
[1777946721509,39.1,80462.69,0.1,0.10463,0.00022,3.79277]
[1777946723496,39.09,80469.4,0.1,0.10611,0.00022,3.83176]
[1777946724355,39.09,80469.4,0.1,0.10611,0.00022,3.83176]
[1777946724388,39.09,80469.4,0.1,0.10611,0.00022,3.83176]
[1777946724426,39.09,80472.04,0.1,0.10667,0.00022,3.84659]
[1777946725963,39.09,80472.04,0.1,0.10667,0.00022,3.84659]
[1777946726484,39.09,80472.04,0.1,0.10667,0.00022,3.84659]
[1777946727025,39.09,80472.44,0.1,0.10675,0.00023,3.84855]
[1777946727126,39.09,80472.31,0.1,0.10672,0.00023,3.84778]
[1777946728419,39.09,80472.31,0.1,0.10672,0.00023,3.84778]
[1777946728518,39.08,80469.97,0.1,0.10618,0.00022,3.8336]
[1777946729130,39.08,80469.97,0.1,0.10618,0.00022,3.8336]
[1777946729259,39.08,80469.97,0.1,0.10618,0.00022,3.8336]
[1777946729269,39.08,80469.97,0.1,0.10618,0.00022,3.8336]
[1777946729360,39.08,80471.2,0.1,0.10646,0.00022,3.84085]
[1777946731210,39.08,80456.69,0.1,0.10288,0.00022,3.74106]
[1777946736770,39.06,80459.49,0.1,0.10341,0.00022,3.75521]
[1777946738523,39.06,80459.49,0.1,0.10341,0.00022,3.75521]
[1777946738783,39.06,80463.15,0.1,0.10418,0.00022,3.77564]
[1777946741284,39.05,80466.85,0.1,0.10499,0.00022,3.7969]
[1777946743418,39.04,80472.66,0.1,0.10622,0.00022,3.82945]
[1777946744778,39.04,80473.62,0.1,0.10644,0.00023,3.83512]
[1777946745070,39.04,80473.62,0.1,0.10644,0.00023,3.83512]
[1777946745146,39.04,80473.62,0.1,0.10644,0.00023,3.83512]
[1777946745235,39.04,80482.69,0.1,0.10849,0.00023,3.88865]
[1777946746686,39.04,80482.69,0.1,0.10848,0.00023,3.88841]
[1777946746849,39.04,80491.62,0.1,0.11052,0.00023,3.94122]
[1777946749587,39.04,80491.42,0.1,0.11045,0.00023,3.93943]
[1777946750255,39.03,80491.69,0.1,0.11051,0.00023,3.94097]
[1777946751416,39.03,80491.69,0.1,0.11051,0.00023,3.94097]
[1777946751518,39.03,80488.85,0.1,0.10985,0.00023,3.92394]
[1777946756920,39.03,80487.77,0.1,0.1096,0.00023,3.91743]
[1777946761957,39.02,80484.35,0.1,0.10876,0.00023,3.89576]
[1777946765986,39.02,80479.57,0.1,0.10764,0.00023,3.86647]
[1777946769172,39.02,80477.59,0.1,0.10717,0.00023,3.85434]
[1777946769199,39.02,80477.59,0.1,0.10717,0.00023,3.85434]
[1777946769511,39.01,80462.65,0.1,0.10382,0.00022,3.76603]
[1777946770907,39.01,80462.65,0.1,0.10382,0.00022,3.76603]
[1777946771494,39.01,80465.37,0.1,0.10442,0.00022,3.78192]
[1777946776567,39.01,80468.42,0.1,0.10508,0.00022,3.79943]
[1777946777063,39.01,80463.07,0.1,0.10389,0.00022,3.76786]
[1777946780096,39.0,80455.21,0.1,0.1021,0.00022,3.72043]
[1777946781565,39.0,80447.95,0.1,0.1005,0.00022,3.67738]
[1777946787173,38.99,80446.62,0.1,0.10017,0.00022,3.66863]
[1777946789091,38.99,80446.57,0.1,0.10014,0.00022,3.66767]
[1777946789118,38.99,80446.57,0.1,0.10014,0.00022,3.66767]
[1777946789758,38.98,80444.4,0.1,0.09965,0.00022,3.6544]
[1777946789883,38.98,80444.4,0.1,0.09965,0.00022,3.6544]
[1777946790220,38.98,80437.13,0.1,0.09808,0.00021,3.61194]
[1777946790937,38.98,80437.13,0.1,0.09808,0.00021,3.61194]
[1777946790953,38.98,80437.13,0.1,0.09808,0.00021,3.61194]
[1777946791153,38.98,80437.13,0.1,0.09808,0.00021,3.61194]
[1777946791254,38.98,80426.76,0.1,0.09556,0.00021,3.53823]
[1777946796828,38.97,80427.28,0.1,0.09564,0.00021,3.5402]
[1777946802239,38.95,80425.34,0.1,0.09513,0.00021,3.52634]
[1777946807274,38.94,80426.84,0.1,0.09536,0.00021,3.5327]
[1777946810295,38.93,80433.74,0.1,0.09674,0.00021,3.5706]
[1777946811293,38.93,80433.74,0.1,0.09674,0.00021,3.5706]
[1777946811329,38.93,80433.74,0.1,0.09674,0.00021,3.5706]
[1777946811407,38.92,80435.6,0.1,0.0971,0.00021,3.58032]
[1777946813365,38.92,80435.6,0.1,0.0971,0.00021,3.58032]
[1777946813630,38.92,80436.07,0.1,0.09719,0.00021,3.58284]
[1777946815394,38.92,80436.07,0.1,0.09718,0.00021,3.58246]
[1777946815406,38.92,80436.07,0.1,0.09718,0.00021,3.58246]
[1777946815495,38.92,80436.3,0.1,0.09722,0.00021,3.5836]
[1777946816539,38.92,80436.3,0.1,0.09722,0.00021,3.5836]
[1777946816690,38.92,80436.09,0.1,0.09717,0.00021,3.58219]
[1777946817469,38.92,80436.09,0.1,0.09717,0.00021,3.58219]
[1777946817553,38.91,80448.95,0.1,0.09991,0.00022,3.65658]
[1777946821055,38.91,80451.07,0.1,0.10034,0.00022,3.668]
[1777946823515,38.9,80448.7,0.1,0.0998,0.00022,3.65358]
[1777946829428,38.89,80445.49,0.1,0.09904,0.00021,3.63298]
[1777946829956,38.89,80445.49,0.1,0.09904,0.00021,3.63298]
[1777946830644,38.89,80441.65,0.1,0.0982,0.00021,3.61043]
[1777946831572,38.89,80441.65,0.1,0.0982,0.00021,3.61043]
[1777946831588,38.89,80441.65,0.1,0.0982,0.00021,3.61043]
[1777946832624,38.89,80436.57,0.1,0.09711,0.00021,3.58057]
[1777946833490,38.89,80436.57,0.1,0.09711,0.00021,3.58057]
[1777946833756,38.89,80433.74,0.1,0.09651,0.00021,3.56423]
[1777946835588,38.89,80433.61,0.1,0.09647,0.00021,3.56313]
[1777946835470,38.88,80427.02,0.1,0.09507,0.00021,3.52477]
[1777946837622,38.88,80423.48,0.1,0.09432,0.00021,3.50407]
[1777946841034,38.87,80424.64,0.1,0.09452,0.00021,3.50975]
[1777946846548,38.86,80421.74,0.1,0.09385,0.00021,3.49118]
[1777946850706,38.85,80422.6,0.1,0.09396,0.00021,3.4942]
[1777946851585,38.85,80422.6,0.1,0.09396,0.00021,3.4942]
[1777946851781,38.85,80422.04,0.1,0.09353,0.00021,3.4774]
[1777946852647,38.85,80422.04,0.1,0.09353,0.00021,3.4774]
[1777946853596,38.84,80421.72,0.1,0.09344,0.00021,3.47483]
[1777946856001,38.84,80421.65,0.1,0.0934,0.00021,3.47371]
[1777946856616,38.84,80421.22,0.1,0.09329,0.00021,3.47089]
[1777946862128,38.83,80420.09,0.1,0.093,0.00021,3.46269]
[1777946867694,38.81,80419.47,0.1,0.09279,0.00021,3.45708]
[1777946871964,38.81,80422.21,0.1,0.09332,0.00021,3.47169]
[1777946872199,38.8,80421.5,0.1,0.09316,0.00021,3.46723]
[1777946873736,38.8,80428.33,0.1,0.09458,0.00021,3.50634]
[1777946878771,38.8,80426.66,0.1,0.09421,0.00021,3.49635]
[1777946883806,38.8,80426.56,0.1,0.09418,0.00021,3.49538]
[1777946886294,38.8,80426.01,0.1,0.09406,0.00021,3.49215]
[1777946886396,38.8,80426.88,0.1,0.09424,0.00021,3.497]
[1777946887607,38.8,80426.88,0.1,0.09424,0.00021,3.497]
[1777946887708,38.8,80426.84,0.1,0.09423,0.00021,3.49669]
[1777946889224,38.8,80426.84,0.1,0.09423,0.00021,3.49669]
[1777946889326,38.8,80426.96,0.1,0.09425,0.00021,3.4973]
[1777946892609,38.79,80432.71,0.1,0.09543,0.00021,3.52987]
[1777946895890,38.79,80436.54,0.1,0.09623,0.00021,3.55169]
[1777946897604,38.79,80432.85,0.1,0.09544,0.00021,3.5301]
[1777946898226,38.79,80432.85,0.1,0.09544,0.00021,3.5301]
[1777946898327,38.79,80430.78,0.1,0.09501,0.00021,3.51818]
[1777946904320,38.79,80429.81,0.1,0.09478,0.00021,3.51193]
[1777946904421,38.78,80428.19,0.1,0.09444,0.00021,3.50253]
[1777946909990,38.78,80424.06,0.1,0.09356,0.00021,3.47845]
[1777946912419,38.78,80423.86,0.1,0.09321,0.00021,3.46365]
[1777946912482,38.78,80423.81,0.1,0.09319,0.00021,3.46332]
[1777946918045,38.78,80422.98,0.1,0.09302,0.00021,3.45839]
[1777946920508,38.78,80422.95,0.1,0.09301,0.00021,3.45819]
[1777946920609,38.78,80422.05,0.1,0.09282,0.00021,3.45298]
[1777946926101,38.78,80420.92,0.1,0.09259,0.00021,3.44648]
[1777946931136,38.78,80420.8,0.1,0.09256,0.00021,3.44574]
[1777946937178,38.77,80418.58,0.1,0.09206,0.0002,3.43176]
[1777946940724,38.76,80419.33,0.1,0.09217,0.00021,3.43506]
[1777946941206,38.76,80419.75,0.1,0.09224,0.00021,3.43679]
[1777946942084,38.76,80419.75,0.1,0.09224,0.00021,3.43679]
[1777946942120,38.76,80419.75,0.1,0.09224,0.00021,3.43679]
[1777946942370,38.76,80419.75,0.1,0.09224,0.00021,3.43679]
[1777946942620,38.76,80419.75,0.1,0.09224,0.00021,3.43679]
[1777946942766,38.76,80419.75,0.1,0.09224,0.00021,3.43679]
[1777946942704,38.76,80434.27,0.1,0.09524,0.00021,3.51972]
[1777946943220,38.76,80434.27,0.1,0.09524,0.00021,3.51972]
[1777946944227,38.76,80440.94,0.1,0.09665,0.00021,3.55813]
[1777946948581,38.75,80441.5,0.1,0.09674,0.00021,3.56082]
[1777946948591,38.75,80441.5,0.1,0.09674,0.00021,3.56082]
[1777946948634,38.75,80441.66,0.1,0.09676,0.00021,3.56118]
[1777946954298,38.75,80440.54,0.1,0.09649,0.00021,3.55394]
[1777946958337,38.74,80439.75,0.1,0.0963,0.00021,3.54883]
[1777946960958,38.74,80440.27,0.1,0.09639,0.00021,3.55131]
[1777946966384,38.73,80439.16,0.1,0.09611,0.00021,3.54368]
[1777946971422,38.73,80436.9,0.1,0.09529,0.00021,3.51629]
[1777946975621,38.72,80436.95,0.1,0.09528,0.00021,3.51603]
[1777946977008,38.72,80437.18,0.1,0.09533,0.00021,3.51724]
[1777946977441,38.72,80437.18,0.1,0.09533,0.00021,3.51724]
[1777946978207,38.72,80437.13,0.1,0.09531,0.00021,3.51669]
[1777946979049,38.72,80437.13,0.1,0.09531,0.00021,3.51669]
[1777946984513,38.72,80436.8,0.1,0.0952,0.00021,3.51382]
[1777946987209,38.71,80436.78,0.1,0.09519,0.00021,3.51358]
[1777946987310,38.71,80436.76,0.1,0.09519,0.00021,3.51335]
[1777946991174,38.71,80436.76,0.1,0.09517,0.00021,3.51287]
[1777946991564,38.71,80438.8,0.1,0.09558,0.00021,3.52418]
[1777946992570,38.71,80429.96,0.1,0.09371,0.00021,3.47287]
[1777946993577,38.7,80424.93,0.1,0.09266,0.00021,3.44368]
[1777946994551,38.7,80424.93,0.1,0.09266,0.00021,3.44368]
[1777946997607,38.69,80429.26,0.1,0.0935,0.00021,3.46703]
[1777947002640,38.68,80428.18,0.1,0.09322,0.00021,3.45935]
[1777947003751,38.68,80411.9,0.1,0.08986,0.0002,3.36587]
[1777947005661,38.68,80405.06,0.1,0.08847,0.0002,3.3268]
[1777947006926,38.68,80402.03,0.1,0.08787,0.0002,3.30973]
[1777947008682,38.67,80394.69,0.1,0.08641,0.0002,3.26818]
[1777947009436,38.67,80394.69,0.1,0.08641,0.0002,3.26818]
[1777947009689,38.67,80392.22,0.1,0.08592,0.0002,3.25431]
[1777947011451,38.67,80392.22,0.1,0.08592,0.0002,3.25431]
[1777947011702,38.67,80391.82,0.1,0.08584,0.0002,3.25195]
[1777947014352,38.67,80394.1,0.1,0.08628,0.0002,3.26453]
[1777947014725,38.67,80397.83,0.1,0.08701,0.0002,3.2853]
[1777947019759,38.67,80395.11,0.1,0.08645,0.0002,3.26948]
[1777947024794,38.67,80393.93,0.1,0.08621,0.0002,3.26244]
[1777947026813,38.66,80400.5,0.1,0.0875,0.0002,3.29915]
[1777947027825,38.66,80410.81,0.1,0.08955,0.0002,3.35698]
[1777947031843,38.66,80406.19,0.1,0.08827,0.0002,3.3165]
[1777947036877,38.65,80406.52,0.1,0.08832,0.0002,3.31766]
[1777947041398,38.65,80405.44,0.1,0.08808,0.0002,3.31104]
[1777947042105,38.65,80404.02,0.1,0.08779,0.0002,3.30287]
[1777947043311,38.65,80404.28,0.1,0.08784,0.0002,3.30418]
[1777947043969,38.65,80404.35,0.1,0.08785,0.0002,3.30441]
[1777947050190,38.64,80404.64,0.1,0.08787,0.0002,3.3051]
[1777947056017,38.63,80408.38,0.1,0.08856,0.0002,3.32469]
[1777947061443,38.63,80409.16,0.1,0.08869,0.0002,3.3283]
[1777947067789,38.62,80409.07,0.1,0.08863,0.0002,3.3266]
[1777947069101,38.62,80403.18,0.1,0.08744,0.0002,3.29302]
[1777947076150,38.61,80401.58,0.1,0.08709,0.0002,3.28306]
[1777947081187,38.61,80401.14,0.1,0.08698,0.0002,3.27992]
[1777947083693,38.6,80395.08,0.1,0.08578,0.0002,3.24566]
[1777947088909,38.6,80395.99,0.1,0.08595,0.0002,3.25051]
[1777947095284,38.6,80396.43,0.1,0.0857,0.0002,3.23892]
[1777947097916,38.6,80392.75,0.1,0.08497,0.00019,3.21821]
[1777947103833,38.6,80392.24,0.1,0.08487,0.00019,3.21524]
[1777947105870,38.6,80392.24,0.1,0.08487,0.00019,3.21524]
[1777947107388,38.6,80393.84,0.1,0.08518,0.0002,3.22412]
[1777947113410,38.59,80393.83,0.1,0.08517,0.0002,3.22381]
[1777947116009,38.59,80393.92,0.1,0.08519,0.0002,3.22424]
[1777947120292,38.59,80394.8,0.1,0.08535,0.0002,3.22903]
[1777947122582,38.59,80394.82,0.1,0.08535,0.0002,3.22902]
[1777947125770,38.59,80397.09,0.1,0.08579,0.0002,3.24162]
[1777947126420,38.59,80398.23,0.1,0.08601,0.0002,3.24783]
[1777947129372,38.59,80398.91,0.1,0.08614,0.0002,3.25157]
[1777947129521,38.59,80398.31,0.1,0.08602,0.0002,3.24813]
[1777947130182,38.59,80398.31,0.1,0.08602,0.0002,3.24813]
[1777947130532,38.59,80396.33,0.1,0.08563,0.0002,3.23699]
[1777947135569,38.59,80395.61,0.1,0.08548,0.0002,3.23267]
[1777947136808,38.59,80395.61,0.1,0.08548,0.0002,3.23267]
[1777947142617,38.59,80395.31,0.1,0.08541,0.0002,3.23072]
[1777947147648,38.58,80395.43,0.1,0.08543,0.0002,3.23116]
[1777947153695,38.58,80394.92,0.1,0.08501,0.0002,3.21459]
[1777947158732,38.58,80393.59,0.1,0.08474,0.00019,3.20701]
[1777947163859,38.58,80392.92,0.1,0.08461,0.00019,3.20326]
[1777947168971,38.58,80392.74,0.1,0.08457,0.00019,3.20221]
[1777947174022,38.58,80392.37,0.1,0.0845,0.00019,3.20018]
[1777947180886,38.58,80393.85,0.1,0.08479,0.00019,3.20841]
[1777947185921,38.58,80393.21,0.1,0.08467,0.00019,3.20485]
[1777947188942,38.58,80406.98,0.1,0.08738,0.0002,3.28191]
[1777947189637,38.58,80406.98,0.1,0.08738,0.0002,3.28191]
[1777947193386,38.58,80407.24,0.1,0.08741,0.0002,3.28278]
[1777947193977,38.58,80406.63,0.1,0.08728,0.0002,3.27922]
[1777947194984,38.58,80402.78,0.1,0.08652,0.0002,3.25759]
[1777947195159,38.58,80402.78,0.1,0.08652,0.0002,3.25759]
[1777947195677,38.58,80402.78,0.1,0.08652,0.0002,3.25759]
[1777947196998,38.57,80394.86,0.1,0.08494,0.0002,3.21263]
[1777947197112,38.57,80394.86,0.1,0.08494,0.0002,3.21263]
[1777947197125,38.57,80394.86,0.1,0.08494,0.0002,3.21263]
[1777947198006,38.57,80392.21,0.1,0.08442,0.00019,3.19788]
[1777947202375,38.57,80391.91,0.1,0.08436,0.00019,3.19621]
[1777947203041,38.57,80391.69,0.1,0.08432,0.00019,3.19499]
[1777947208076,38.56,80390.84,0.1,0.08409,0.00019,3.18834]
[1777947210527,38.56,80387.55,0.1,0.08345,0.00019,3.1701]
[1777947212217,38.56,80389.47,0.1,0.08352,0.00019,3.16747]
[1777947218147,38.56,80390.02,0.1,0.08363,0.00019,3.17077]
[1777947224190,38.56,80388.39,0.1,0.08333,0.00019,3.16209]
[1777947227210,38.57,80384.18,0.1,0.08253,0.00019,3.13904]
[1777947232773,38.56,80384.24,0.1,0.08249,0.00019,3.13802]
[1777947236495,38.55,80384.53,0.1,0.08253,0.00019,3.13903]
[1777947241309,38.53,80376.78,0.1,0.08092,0.00019,3.09245]
[1777947244060,38.52,80377.0,0.1,0.08092,0.00019,3.09247]
[1777947245337,38.51,80388.14,0.1,0.08298,0.00019,3.152]
[1777947250654,38.5,80389.11,0.1,0.08309,0.00019,3.15531]
[1777947252687,38.48,80388.64,0.1,0.08293,0.00019,3.15065]
[1777947258429,38.46,80384.44,0.1,0.08199,0.00019,3.12354]
[1777947263463,38.44,80384.26,0.1,0.08184,0.00019,3.11936]
[1777947265964,38.43,80383.94,0.1,0.08174,0.00019,3.11632]
[1777947273053,38.4,80383.77,0.1,0.08123,0.00019,3.09707]
[1777947277773,38.4,80383.69,0.1,0.08119,0.00019,3.096]
[1777947283123,38.38,80389.12,0.1,0.08213,0.00019,3.12314]
[1777947289649,38.36,80391.46,0.1,0.08251,0.00019,3.13408]
[1777947295116,38.36,80387.9,0.1,0.08179,0.00019,3.11353]
[1777947296034,38.35,80385.62,0.1,0.08131,0.00019,3.09967]
[1777947296041,38.35,80416.04,0.1,0.08727,0.0002,3.2697]
[1777947296179,38.35,80416.04,0.1,0.08727,0.0002,3.2697]
[1777947296700,38.35,80415.13,0.1,0.08705,0.0002,3.26373]
[1777947297483,38.35,80415.13,0.1,0.08705,0.0002,3.26373]
[1777947298109,38.35,80415.13,0.1,0.08705,0.0002,3.26373]
[1777947297706,38.35,80426.4,0.1,0.08934,0.0002,3.32775]
[1777947298223,38.35,80426.4,0.1,0.08934,0.0002,3.32775]
[1777947298612,38.35,80426.4,0.1,0.08934,0.0002,3.32775]
[1777947298716,38.34,80428.47,0.1,0.08975,0.00021,3.33931]
[1777947301366,38.34,80427.88,0.1,0.08962,0.0002,3.33554]
[1777947301737,38.34,80427.47,0.1,0.08952,0.0002,3.333]
[1777947303025,38.34,80427.47,0.1,0.08952,0.0002,3.333]
[1777947303099,38.34,80425.61,0.1,0.08913,0.0002,3.322]
[1777947304757,38.33,80420.34,0.1,0.08804,0.0002,3.29134]
[1777947305956,38.33,80420.34,0.1,0.08804,0.0002,3.29134]
[1777947306031,38.33,80419.11,0.1,0.08774,0.0002,3.2831]
[1777947311806,38.32,80416.22,0.1,0.08714,0.0002,3.26611]
[1777947315697,38.32,80418.41,0.1,0.08757,0.0002,3.2782]
[1777947315833,38.32,80418.23,0.1,0.08753,0.0002,3.27705]
[1777947316840,38.32,80413.89,0.1,0.08665,0.0002,3.25236]
[1777947321879,38.32,80414.6,0.1,0.08677,0.0002,3.25588]
[1777947326910,38.31,80413.07,0.1,0.08645,0.0002,3.2468]
[1777947330938,38.31,80409.16,0.1,0.08567,0.0002,3.2245]
[1777947335972,38.31,80409.43,0.1,0.0854,0.0002,3.21238]
[1777947341008,38.31,80410.12,0.1,0.08553,0.0002,3.21604]
[1777947346044,38.31,80413.13,0.1,0.08612,0.0002,3.23276]
[1777947350072,38.31,80417.04,0.1,0.08689,0.0002,3.25454]
[1777947355196,38.3,80415.57,0.1,0.08658,0.0002,3.24582]
[1777947365117,38.3,80416.05,0.1,0.08664,0.0002,3.24752]
[1777947365130,38.3,80416.05,0.1,0.08664,0.0002,3.24752]
[1777947365154,38.3,80416.05,0.1,0.08664,0.0002,3.24752]
[1777947365179,38.3,80415.95,0.1,0.08662,0.0002,3.24685]
[1777947365395,38.3,80415.95,0.1,0.08662,0.0002,3.24685]
[1777947367168,38.29,80417.73,0.1,0.08697,0.0002,3.25671]
[1777947367191,38.29,80431.68,0.1,0.08981,0.00021,3.33611]
[1777947368197,38.29,80435.52,0.1,0.09059,0.00021,3.35789]
[1777947371994,38.29,80435.16,0.1,0.0905,0.00021,3.3553]
[1777947372095,38.29,80435.38,0.1,0.09052,0.00021,3.35604]
[1777947377563,38.28,80433.65,0.1,0.09013,0.00021,3.34507]
[1777947383829,38.27,80434.88,0.1,0.09032,0.00021,3.35038]
[1777947389346,38.26,80433.56,0.1,0.08999,0.00021,3.34131]
[1777947394381,38.25,80433.1,0.1,0.08953,0.00021,3.32379]
[1777947399417,38.24,80430.53,0.1,0.08896,0.0002,3.308]
[1777947401148,38.24,80424.43,0.1,0.08771,0.0002,3.27286]
[1777947401445,38.24,80424.43,0.1,0.08771,0.0002,3.27286]
[1777947402068,38.24,80420.13,0.1,0.08683,0.0002,3.24831]
[1777947402359,38.24,80420.13,0.1,0.08683,0.0002,3.24831]
[1777947402438,38.24,80420.13,0.1,0.08683,0.0002,3.24831]
[1777947406373,38.24,80421.09,0.1,0.08702,0.0002,3.25347]
[1777947406469,38.24,80420.98,0.1,0.08699,0.0002,3.25274]
[1777947411501,38.24,80422.08,0.1,0.08719,0.0002,3.25844]
[1777947416536,38.23,80419.54,0.1,0.08666,0.0002,3.24342]
[1777947421571,38.23,80419.63,0.1,0.08666,0.0002,3.2434]
[1777947425743,38.23,80418.53,0.1,0.08643,0.0002,3.23686]
[1777947429193,38.22,80417.94,0.1,0.0863,0.0002,3.23324]
[1777947437851,38.22,80418.23,0.1,0.08633,0.0002,3.23408]
[1777947439207,38.22,80418.07,0.1,0.08629,0.0002,3.23308]
[1777947439505,38.22,80418.12,0.1,0.0863,0.0002,3.23327]
[1777947441711,38.22,80422.42,0.1,0.08715,0.0002,3.25734]
[1777947448873,38.21,80423.9,0.1,0.08743,0.0002,3.26519]
[1777947452789,38.21,80423.13,0.1,0.08693,0.0002,3.24625]
[1777947454803,38.2,80419.27,0.1,0.08614,0.0002,3.22416]
[1777947460047,38.2,80418.24,0.1,0.08592,0.0002,3.218]
[1777947465408,38.2,80418.72,0.1,0.086,0.0002,3.22022]
[1777947470508,38.2,80417.75,0.1,0.08579,0.0002,3.21433]
[1777947475318,38.2,80418.16,0.1,0.08586,0.0002,3.21634]
[1777947475994,38.19,80417.93,0.1,0.08581,0.0002,3.21496]
[1777947477913,38.19,80417.95,0.1,0.08581,0.0002,3.21492]
[1777947479979,38.19,80410.29,0.1,0.08428,0.0002,3.17155]
[1777947485051,38.19,80412.54,0.1,0.08472,0.0002,3.18403]
[1777947491058,38.19,80410.16,0.1,0.08425,0.0002,3.17054]
[1777947497099,38.19,80409.88,0.1,0.08419,0.0002,3.16892]
[1777947502135,38.19,80409.26,0.1,0.08407,0.0002,3.16543]
[1777947504307,38.19,80409.4,0.1,0.0841,0.0002,3.16621]
[1777947504345,38.19,80409.4,0.1,0.0841,0.0002,3.16621]
[1777947505156,38.19,80410.11,0.1,0.08424,0.0002,3.1702]
[1777947508178,38.19,80406.31,0.1,0.08349,0.0002,3.14889]
[1777947511197,38.19,80401.77,0.1,0.08229,0.00019,3.11023]
[1777947517242,38.19,80402.03,0.1,0.08236,0.00019,3.1122]
[1777947523282,38.2,80402.16,0.1,0.08241,0.00019,3.11346]
[1777947528318,38.2,80401.62,0.1,0.08232,0.00019,3.11092]
[1777947529063,38.2,80401.62,0.1,0.08232,0.00019,3.11092]
[1777947529780,38.2,80400.75,0.1,0.08215,0.00019,3.10618]
[1777947529816,38.2,80400.75,0.1,0.08215,0.00019,3.10618]
[1777947529839,38.2,80400.75,0.1,0.08215,0.00019,3.10618]
[1777947530333,38.2,80400.87,0.1,0.08218,0.00019,3.10696]
[1777947530749,38.2,80400.87,0.1,0.08218,0.00019,3.10696]
[1777947530768,38.2,80400.87,0.1,0.08218,0.00019,3.10696]
[1777947531340,38.2,80396.68,0.1,0.08137,0.00019,3.0838]
[1777947531803,38.2,80396.68,0.1,0.08137,0.00019,3.0838]
[1777947531836,38.2,80396.68,0.1,0.08137,0.00019,3.0838]
[1777947532347,38.2,80396.11,0.1,0.08127,0.00019,3.08079]
[1777947533834,38.2,80396.24,0.1,0.0813,0.00019,3.08166]
[1777947533860,38.2,80396.24,0.1,0.0813,0.00019,3.08166]
[1777947534361,38.21,80396.6,0.1,0.08137,0.00019,3.0838]
[1777947535847,38.21,80396.74,0.1,0.08141,0.00019,3.08473]
[1777947535870,38.21,80396.74,0.1,0.08141,0.00019,3.08473]
[1777947536377,38.21,80396.94,0.1,0.08145,0.00019,3.08599]
[1777947537862,38.21,80396.94,0.1,0.08145,0.00019,3.08599]
[1777947537899,38.21,80396.94,0.1,0.08145,0.00019,3.08599]
[1777947537964,38.21,80396.85,0.1,0.08144,0.00019,3.08564]
[1777947539888,38.21,80396.85,0.1,0.08144,0.00019,3.0858]
[1777947539915,38.21,80396.85,0.1,0.08144,0.00019,3.0858]
[1777947539989,38.21,80397.4,0.1,0.08156,0.00019,3.089]
[1777947540876,38.21,80397.4,0.1,0.08156,0.00019,3.089]
[1777947546445,38.22,80398.71,0.1,0.08185,0.00019,3.09735]
[1777947550221,38.22,80398.91,0.1,0.0819,0.00019,3.09876]
[1777947550322,38.22,80399.2,0.1,0.08196,0.00019,3.10068]
[1777947555581,38.22,80398.91,0.1,0.08193,0.00019,3.09966]
[1777947556089,38.22,80398.91,0.1,0.08193,0.00019,3.09966]
[1777947556486,38.23,80397.44,0.1,0.08165,0.00019,3.0918]
[1777947558098,38.23,80395.79,0.1,0.08134,0.00019,3.08266]
[1777947558162,38.23,80395.64,0.1,0.08131,0.00019,3.08198]
[1777947561366,38.23,80395.45,0.1,0.08128,0.00019,3.08101]
[1777947562018,38.23,80394.28,0.1,0.08106,0.00019,3.07471]
[1777947568600,38.21,80392.0,0.1,0.08054,0.00019,3.05961]
[1777947573634,38.19,80392.18,0.1,0.08014,0.00019,3.04391]
[1777947577231,38.19,80385.7,0.1,0.07888,0.00019,3.00721]
[1777947578053,38.19,80385.7,0.1,0.07888,0.00019,3.00721]
[1777947578155,38.18,80377.19,0.1,0.07727,0.00019,2.96018]
[1777947583705,38.17,80376.36,0.1,0.07703,0.00019,2.95313]
[1777947589290,38.15,80376.67,0.1,0.07701,0.00019,2.9528]
[1777947595306,38.13,80376.83,0.1,0.07693,0.00019,2.95045]
[1777947597562,38.13,80376.83,0.1,0.07692,0.00019,2.94996]
[1777947598574,38.13,80376.9,0.1,0.07691,0.00019,2.94985]
[1777947600010,38.12,80376.88,0.1,0.07689,0.00019,2.94925]
[1777947601088,38.12,80376.81,0.1,0.07688,0.00019,2.94876]
[1777947603090,38.12,80376.9,0.1,0.07688,0.00019,2.94902]
[1777947603303,38.12,80376.9,0.1,0.07688,0.00019,2.94902]
[1777947603519,38.12,80377.97,0.1,0.07708,0.00019,2.95462]
[1777947604302,38.12,80377.97,0.1,0.07708,0.00019,2.95462]
[1777947607552,38.11,80376.89,0.1,0.07684,0.00019,2.94764]
[1777947608446,38.11,80376.89,0.1,0.07684,0.00019,2.94764]
[1777947608693,38.11,80376.79,0.1,0.0768,0.00019,2.94661]
[1777947609890,38.1,80372.72,0.1,0.07602,0.00018,2.92357]
[1777947615446,38.09,80369.63,0.1,0.07536,0.00018,2.90427]
[1777947616776,38.09,80369.63,0.1,0.07536,0.00018,2.90427]
[1777947616786,38.09,80369.63,0.1,0.07536,0.00018,2.90427]
[1777947616939,38.08,80369.72,0.1,0.07537,0.00018,2.90434]
[1777947620967,38.07,80365.14,0.1,0.07448,0.00018,2.878]
[1777947626001,38.06,80362.05,0.1,0.07386,0.00018,2.85954]
[1777947629127,38.06,80357.14,0.1,0.07294,0.00018,2.83229]
[1777947632045,38.05,80356.63,0.1,0.07252,0.00018,2.81562]
[1777947636074,38.04,80361.19,0.1,0.0733,0.00018,2.83879]
[1777947641108,38.03,80360.01,0.1,0.07304,0.00018,2.83099]
[1777947646143,38.02,80358.74,0.1,0.07276,0.00018,2.82272]
[1777947651170,38.02,80359.01,0.1,0.07277,0.00018,2.82298]
[1777947651272,38.01,80367.12,0.1,0.07422,0.00018,2.86609]
[1777947657220,38.0,80366.63,0.1,0.07404,0.00018,2.86103]
[1777947662256,37.99,80368.04,0.1,0.07423,0.00018,2.86668]
[1777947667292,37.97,80364.77,0.1,0.07358,0.00018,2.84715]
[1777947672358,37.97,80365.87,0.1,0.07374,0.00018,2.85191]
[1777947673451,37.96,80365.55,0.1,0.07365,0.00018,2.84943]
[1777947673454,37.96,80365.55,0.1,0.07365,0.00018,2.84943]
[1777947674340,37.96,80365.41,0.1,0.0736,0.00018,2.84791]
[1777947675912,37.95,80365.12,0.1,0.07354,0.00018,2.84597]
[1777947677493,37.95,80364.86,0.1,0.07349,0.00018,2.84457]
[1777947678372,37.95,80364.86,0.1,0.07345,0.00018,2.84343]
[1777947683403,37.94,80363.33,0.1,0.07311,0.00018,2.83335]
[1777947688438,37.92,80359.65,0.1,0.07239,0.00018,2.81183]
[1777947691458,37.92,80358.55,0.1,0.07186,0.00018,2.79193]
[1777947696494,37.91,80358.55,0.1,0.07181,0.00018,2.79032]
[1777947702536,37.9,80358.29,0.1,0.0717,0.00018,2.78704]
[1777947702933,37.9,80358.29,0.1,0.0717,0.00018,2.78704]
[1777947703543,37.89,80356.9,0.1,0.07144,0.00018,2.77935]
[1777947704443,37.89,80356.9,0.1,0.07144,0.00018,2.77935]
[1777947704550,37.89,80350.8,0.1,0.07035,0.00017,2.74635]
[1777947709585,37.87,80350.6,0.1,0.0702,0.00017,2.74199]
[1777947714619,37.85,80351.92,0.1,0.07032,0.00017,2.74563]
[1777947719655,37.83,80351.22,0.1,0.07009,0.00017,2.73858]
[1777947724690,37.81,80352.3,0.1,0.07017,0.00017,2.74102]
[1777947726232,37.8,80357.67,0.1,0.07107,0.00018,2.76816]
[1777947731739,37.78,80359.9,0.1,0.07136,0.00018,2.77695]
[1777947737048,37.77,80358.38,0.1,0.07105,0.00018,2.76755]
[1777947743823,37.76,80360.41,0.1,0.07135,0.00018,2.77653]
[1777947748858,37.75,80358.77,0.1,0.07101,0.00018,2.76651]
[1777947753893,37.74,80359.53,0.1,0.07081,0.00018,2.75626]
[1777947758928,37.73,80357.44,0.1,0.0704,0.00018,2.74396]
[1777947764288,37.73,80356.95,0.1,0.07029,0.00018,2.7407]
[1777947770009,37.72,80358.24,0.1,0.07046,0.00018,2.74575]
[1777947775041,37.71,80357.67,0.1,0.07032,0.00018,2.7416]
[1777947779105,37.71,80357.34,0.1,0.07025,0.00018,2.73942]
[1777947779435,37.71,80357.34,0.1,0.07025,0.00018,2.73942]
[1777947779536,37.7,80365.41,0.1,0.07165,0.00018,2.78169]
[1777947780726,37.7,80365.41,0.1,0.07165,0.00018,2.78169]
[1777947781613,37.7,80379.35,0.1,0.07415,0.00018,2.85604]
[1777947782763,37.7,80381.27,0.1,0.07449,0.00018,2.86606]
[1777947783625,37.7,80381.27,0.1,0.07449,0.00018,2.86606]
[1777947783098,37.7,80381.27,0.1,0.07449,0.00018,2.86606]
[1777947784752,37.7,80382.0,0.1,0.07461,0.00018,2.86962]
[1777947785113,37.69,80382.0,0.1,0.07459,0.00018,2.86921]
[1777947790147,37.68,80381.5,0.1,0.07443,0.00018,2.86447]
[1777947795182,37.67,80380.99,0.1,0.07427,0.00018,2.8597]
[1777947800217,37.66,80381.53,0.1,0.0743,0.00018,2.86064]
[1777947804245,37.65,80385.9,0.1,0.07505,0.00018,2.88277]
[1777947809281,37.63,80387.37,0.1,0.07525,0.00019,2.88864]
[1777947814316,37.62,80390.24,0.1,0.07539,0.00019,2.8885]
[1777947819351,37.6,80391.72,0.1,0.07559,0.00019,2.89448]
[1777947821147,37.6,80391.27,0.1,0.07551,0.00019,2.89201]
[1777947821158,37.6,80391.27,0.1,0.07551,0.00019,2.89201]
[1777947821329,37.6,80391.27,0.1,0.07551,0.00019,2.89201]
[1777947821430,37.6,80391.7,0.1,0.07556,0.00019,2.89353]
[1777947823177,37.59,80391.7,0.1,0.07554,0.00019,2.89311]
[1777947823379,37.59,80391.89,0.1,0.07556,0.00019,2.89373]
[1777947828532,37.58,80392.86,0.1,0.07569,0.00019,2.89736]
[1777947829252,37.58,80393.47,0.1,0.07579,0.00019,2.90028]
[1777947829344,37.58,80393.47,0.1,0.07577,0.00019,2.89987]
[1777947830327,37.58,80393.47,0.1,0.07577,0.00019,2.89987]
[1777947830880,37.57,80393.47,0.1,0.07576,0.00019,2.89945]
[1777947835939,37.56,80391.67,0.1,0.07535,0.00019,2.88751]
[1777947837357,37.56,80391.27,0.1,0.07526,0.00019,2.88492]
[1777947837476,37.56,80391.17,0.1,0.07523,0.00019,2.88398]
[1777947842569,37.55,80392.47,0.1,0.07542,0.00019,2.88953]
[1777947843435,37.54,80392.84,0.1,0.07547,0.00019,2.89116]
[1777947843477,37.54,80392.84,0.1,0.07547,0.00019,2.89116]
[1777947843519,37.54,80392.84,0.1,0.07546,0.00019,2.89076]
[1777947845242,37.54,80395.77,0.1,0.07599,0.00019,2.90643]
[1777947847485,37.53,80400.0,0.1,0.07676,0.00019,2.92885]
[1777947855603,37.51,80404.14,0.1,0.0774,0.00019,2.94762]
[1777947857617,37.5,80407.8,0.1,0.07807,0.00019,2.96696]
[1777947862653,37.49,80407.17,0.1,0.07786,0.00019,2.96095]
[1777947868694,37.47,80406.98,0.1,0.07772,0.00019,2.95692]
[1777947873729,37.45,80412.12,0.1,0.07831,0.00019,2.96958]
[1777947879244,37.44,80410.72,0.1,0.07795,0.00019,2.95921]
[1777947885225,37.42,80414.98,0.1,0.07868,0.00019,2.98029]
[1777947891337,37.4,80416.59,0.1,0.07887,0.00019,2.98604]
[1777947893871,37.38,80429.11,0.1,0.08125,0.0002,3.05429]
[1777947894876,37.38,80436.8,0.1,0.08276,0.0002,3.09729]
[1777947896405,37.38,80436.8,0.1,0.08276,0.0002,3.09729]
[1777947896487,37.37,80437.49,0.1,0.08285,0.0002,3.09981]
[1777947897425,37.37,80442.2,0.1,0.0838,0.0002,3.12671]
[1777947900926,37.36,80448.3,0.1,0.085,0.00021,3.16047]
[1777947901953,37.36,80456.09,0.1,0.08659,0.00021,3.20486]
[1777947903979,37.36,80463.32,0.1,0.0881,0.00021,3.24683]
[1777947908981,37.35,80459.72,0.1,0.08727,0.00021,3.22375]
[1777947914017,37.34,80461.59,0.1,0.08761,0.00021,3.23328]
[1777947919169,37.34,80462.65,0.1,0.08782,0.00021,3.23917]
[1777947919402,37.34,80462.65,0.1,0.08782,0.00021,3.23917]
[1777947919504,37.34,80472.22,0.1,0.08985,0.00021,3.29506]
[1777947920275,37.34,80472.22,0.1,0.08985,0.00021,3.29506]
[1777947920310,37.34,80472.22,0.1,0.08985,0.00021,3.29506]
[1777947920711,37.34,80472.22,0.1,0.08985,0.00021,3.29506]
[1777947920727,37.34,80472.22,0.1,0.08985,0.00021,3.29506]
[1777947920371,37.34,80479.43,0.1,0.0914,0.00022,3.33736]
[1777947920921,37.34,80479.43,0.1,0.0914,0.00022,3.33736]
[1777947921074,37.34,80479.43,0.1,0.0914,0.00022,3.33736]
[1777947921185,37.34,80479.43,0.1,0.0914,0.00022,3.33736]
[1777947921532,37.33,80480.01,0.1,0.09151,0.00022,3.34058]
[1777947922397,37.33,80488.53,0.1,0.09337,0.00022,3.39085]
[1777947923286,37.33,80494.73,0.1,0.09473,0.00022,3.42752]
[1777947927659,37.33,80504.04,0.1,0.09681,0.00023,3.48328]
[1777947930399,37.33,80504.04,0.1,0.09681,0.00023,3.48322]
[1777947930430,37.33,80504.04,0.1,0.09681,0.00023,3.48322]
[1777947930500,37.33,80501.35,0.1,0.0962,0.00022,3.46695]
[1777947936173,37.33,80503.81,0.1,0.09642,0.00023,3.46755]
[1777947941206,37.33,80504.15,0.1,0.09649,0.00023,3.46955]
[1777947944581,37.33,80503.29,0.1,0.0963,0.00023,3.46439]
[1777947947800,37.33,80497.36,0.1,0.09497,0.00022,3.42895]
[1777947949262,37.33,80493.53,0.1,0.09412,0.00022,3.40625]
[1777947954298,37.33,80493.18,0.1,0.09407,0.00022,3.40471]
[1777947959337,37.34,80495.6,0.1,0.09463,0.00022,3.41971]
[1777947960570,37.34,80495.6,0.1,0.09463,0.00022,3.41971]
[1777947960607,37.34,80495.6,0.1,0.09463,0.00022,3.41971]
[1777947960751,37.34,80495.6,0.1,0.09463,0.00022,3.41971]
[1777947963661,37.34,80495.93,0.1,0.09471,0.00022,3.422]
[1777947963763,37.34,80497.58,0.1,0.09508,0.00022,3.43196]
[1777947965402,37.34,80503.04,0.1,0.09632,0.00023,3.46486]
[1777947970412,37.34,80506.14,0.1,0.09702,0.00023,3.48367]
[1777947973633,37.34,80508.49,0.1,0.09756,0.00023,3.49788]
[1777947973695,37.34,80507.65,0.1,0.09737,0.00023,3.49283]
[1777947979641,37.34,80507.79,0.1,0.09737,0.00023,3.49278]
[1777947983501,37.33,80502.74,0.1,0.09619,0.00023,3.46161]
[1777947985044,37.33,80502.85,0.1,0.09621,0.00023,3.46201]
[1777947985516,37.33,80502.32,0.1,0.09608,0.00022,3.45857]
[1777947987238,37.33,80502.38,0.1,0.09608,0.00022,3.45867]
[1777947991558,37.32,80501.76,0.1,0.09556,0.00022,3.43968]
[1777947992566,37.32,80496.59,0.1,0.0944,0.00022,3.40853]
[1777947995586,37.32,80492.22,0.1,0.09342,0.00022,3.38233]
[1777948000621,37.32,80490.7,0.1,0.09309,0.00022,3.37327]
[1777948005655,37.31,80489.17,0.1,0.09272,0.00022,3.36351]
[1777948010691,37.31,80488.37,0.1,0.09252,0.00022,3.35812]
[1777948015726,37.3,80485.5,0.1,0.09183,0.00022,3.33937]
[1777948020539,37.28,80482.25,0.1,0.09101,0.00022,3.31703]
[1777948021975,37.28,80481.4,0.1,0.09082,0.00022,3.31184]
[1777948022434,37.28,80481.4,0.1,0.09082,0.00022,3.31184]
[1777948022774,37.27,80477.78,0.1,0.09001,0.00022,3.28967]
[1777948025806,37.27,80473.49,0.1,0.08908,0.00021,3.26433]
[1777948030837,37.27,80473.27,0.1,0.08903,0.00021,3.26288]
[1777948031371,37.27,80473.27,0.1,0.08903,0.00021,3.26288]
[1777948031843,37.27,80472.43,0.1,0.08885,0.00021,3.25793]
[1777948032530,37.27,80472.43,0.1,0.08885,0.00021,3.25793]
[1777948032851,37.27,80471.83,0.1,0.08872,0.00021,3.25438]
[1777948034748,37.27,80469.21,0.1,0.08816,0.00021,3.23902]
[1777948034865,37.27,80468.98,0.1,0.08811,0.00021,3.23766]
[1777948035257,37.27,80468.98,0.1,0.08811,0.00021,3.23766]
[1777948035872,37.27,80464.16,0.1,0.0871,0.00021,3.20955]
[1777948036218,37.27,80464.16,0.1,0.0871,0.00021,3.20955]
[1777948036879,37.27,80456.83,0.1,0.08557,0.00021,3.16707]
[1777948037190,37.27,80456.83,0.1,0.08557,0.00021,3.16707]
[1777948037201,37.27,80456.83,0.1,0.08557,0.00021,3.16707]
[1777948037886,37.27,80456.48,0.1,0.0855,0.00021,3.16514]
[1777948038042,37.27,80456.48,0.1,0.0855,0.00021,3.16514]
[1777948040907,37.27,80465.42,0.1,0.08737,0.00021,3.21723]
[1777948045941,37.27,80463.64,0.1,0.087,0.00021,3.20699]
[1777948048787,37.27,80463.64,0.1,0.087,0.00021,3.20699]
[1777948049935,37.27,80462.47,0.1,0.08676,0.00021,3.20028]
[1777948052389,37.27,80460.85,0.1,0.08643,0.00021,3.19095]
[1777948052921,37.27,80460.85,0.1,0.08643,0.00021,3.19095]
[1777948053022,37.27,80462.16,0.1,0.08638,0.00021,3.18488]
[1777948058578,37.28,80460.68,0.1,0.08608,0.00021,3.17664]
[1777948064073,37.28,80460.46,0.1,0.08605,0.00021,3.17566]
[1777948068698,37.28,80460.54,0.1,0.08607,0.00021,3.1763]
[1777948068720,37.28,80460.54,0.1,0.08607,0.00021,3.1763]
[1777948068737,37.28,80460.54,0.1,0.08607,0.00021,3.1763]
[1777948071950,37.28,80460.33,0.1,0.08603,0.00021,3.17532]
[1777948072405,37.28,80460.33,0.1,0.08603,0.00021,3.17532]
[1777948076413,37.28,80460.6,0.1,0.0861,0.00021,3.17714]
[1777948076426,37.28,80460.65,0.1,0.08611,0.00021,3.17755]
[1777948077597,37.28,80460.65,0.1,0.08611,0.00021,3.17755]
[1777948077615,37.28,80459.61,0.1,0.0859,0.00021,3.17159]
[1777948079347,37.28,80460.5,0.1,0.08609,0.00021,3.17681]
[1777948079385,37.28,80460.72,0.1,0.08614,0.00021,3.17815]
[1777948081241,37.28,80460.72,0.1,0.08614,0.00021,3.17815]
[1777948081262,37.28,80460.72,0.1,0.08614,0.00021,3.17815]
[1777948081901,37.28,80460.72,0.1,0.08614,0.00021,3.17815]
[1777948081914,37.28,80460.72,0.1,0.08614,0.00021,3.17815]
[1777948082199,37.28,80460.77,0.1,0.08615,0.00021,3.17857]
[1777948087235,37.29,80461.34,0.1,0.08628,0.00021,3.18219]
[1777948092707,37.29,80463.51,0.1,0.08674,0.00021,3.19502]
[1777948098861,37.29,80463.02,0.1,0.08665,0.00021,3.19249]
[1777948104354,37.29,80462.6,0.1,0.08657,0.00021,3.19032]
[1777948110396,37.29,80462.99,0.1,0.08667,0.00021,3.19284]
[1777948113417,37.29,80462.03,0.1,0.08614,0.00021,3.17365]
[1777948119010,37.3,80458.94,0.1,0.08552,0.00021,3.15619]
[1777948120849,37.3,80458.94,0.1,0.08552,0.00021,3.15629]
[1777948123486,37.3,80463.25,0.1,0.08643,0.00021,3.18154]
[1777948126110,37.3,80462.94,0.1,0.08637,0.00021,3.17987]
[1777948126126,37.3,80462.94,0.1,0.08637,0.00021,3.17987]
[1777948126141,37.3,80462.94,0.1,0.08637,0.00021,3.17987]
[1777948126160,37.3,80462.94,0.1,0.08637,0.00021,3.17987]
[1777948126741,37.3,80462.94,0.1,0.08637,0.00021,3.17987]
[1777948126770,37.3,80462.94,0.1,0.08637,0.00021,3.17987]
[1777948126822,37.3,80462.77,0.1,0.08634,0.00021,3.17894]
[1777948128758,37.3,80462.77,0.1,0.08635,0.00021,3.17934]
[1777948128786,37.3,80462.77,0.1,0.08635,0.00021,3.17934]
[1777948128859,37.31,80463.1,0.1,0.08643,0.00021,3.18166]
[1777948130778,37.31,80463.1,0.1,0.08645,0.00021,3.18205]
[1777948130811,37.31,80463.1,0.1,0.08645,0.00021,3.18205]
[1777948130879,37.31,80463.08,0.1,0.08646,0.00021,3.18232]
[1777948132360,37.31,80463.08,0.1,0.08647,0.00021,3.18271]
[1777948132900,37.32,80462.38,0.1,0.08634,0.00021,3.17905]
[1777948135253,37.32,80463.08,0.1,0.08649,0.00021,3.18322]
[1777948135281,37.32,80463.08,0.1,0.08649,0.00021,3.18322]
[1777948135302,37.32,80463.08,0.1,0.08649,0.00021,3.18322]
[1777948136842,37.32,80461.97,0.1,0.08626,0.00021,3.17684]
[1777948136870,37.32,80461.97,0.1,0.08626,0.00021,3.17684]
[1777948137302,37.32,80461.31,0.1,0.08612,0.00021,3.17309]
[1777948138420,37.32,80461.31,0.1,0.08613,0.00021,3.17315]
[1777948138864,37.32,80461.31,0.1,0.08613,0.00021,3.17315]
[1777948139571,37.32,80459.71,0.1,0.0858,0.00021,3.16398]
[1777948139673,37.32,80456.83,0.1,0.0852,0.00021,3.14744]
[1777948141614,37.32,80448.24,0.1,0.08345,0.0002,3.09829]
[1777948142941,37.32,80448.24,0.1,0.08345,0.0002,3.09829]
[1777948142966,37.32,80448.24,0.1,0.08345,0.0002,3.09829]
[1777948143031,37.32,80445.17,0.1,0.08283,0.0002,3.08093]
[1777948145604,37.32,80444.3,0.1,0.08267,0.0002,3.0764]
[1777948145814,37.32,80444.3,0.1,0.08267,0.0002,3.0764]
[1777948146988,37.32,80444.25,0.1,0.08267,0.0002,3.07634]
[1777948148401,37.33,80441.33,0.1,0.08209,0.0002,3.06016]
[1777948148412,37.33,80441.33,0.1,0.08209,0.0002,3.06016]
[1777948148504,37.33,80441.33,0.1,0.08209,0.0002,3.06016]
[1777948149008,37.33,80441.33,0.1,0.08209,0.0002,3.06016]
[1777948148669,37.33,80441.46,0.1,0.08213,0.0002,3.06115]
[1777948149762,37.33,80441.46,0.1,0.08213,0.0002,3.06115]
[1777948151025,37.33,80439.49,0.1,0.08174,0.0002,3.0502]
[1777948155350,37.34,80439.4,0.1,0.08177,0.0002,3.05101]
[1777948157098,37.34,80439.23,0.1,0.08175,0.0002,3.05032]
[1777948163986,37.35,80439.34,0.1,0.08183,0.0002,3.05255]
[1777948169811,37.36,80439.53,0.1,0.08194,0.0002,3.05573]
[1777948171825,37.37,80438.75,0.1,0.08148,0.0002,3.03821]
[1777948176099,37.37,80439.3,0.1,0.08163,0.0002,3.04245]
[1777948176860,37.38,80439.41,0.1,0.08166,0.0002,3.04335]
[1777948177867,37.38,80445.16,0.1,0.08283,0.0002,3.07632]
[1777948178874,37.38,80448.89,0.1,0.0836,0.0002,3.09784]
[1777948183912,37.39,80441.62,0.1,0.08216,0.0002,3.05739]
[1777948186933,37.39,80434.57,0.1,0.08078,0.0002,3.01829]
[1777948187441,37.39,80434.57,0.1,0.08078,0.0002,3.01829]
[1777948187941,37.39,80435.22,0.1,0.08092,0.0002,3.02228]
[1777948190962,37.4,80439.92,0.1,0.08189,0.0002,3.04977]
[1777948192975,37.4,80443.56,0.1,0.08264,0.0002,3.07099]
[1777948193518,37.4,80443.56,0.1,0.08264,0.0002,3.07099]
[1777948193981,37.4,80443.0,0.1,0.08254,0.0002,3.06805]
[1777948199022,37.41,80444.43,0.1,0.08287,0.0002,3.07744]
[1777948202046,37.42,80450.06,0.1,0.08404,0.0002,3.11029]
[1777948205656,37.42,80450.97,0.1,0.08425,0.0002,3.11605]
[1777948206074,37.42,80450.72,0.1,0.0842,0.0002,3.1148]
[1777948211106,37.43,80450.81,0.1,0.08425,0.0002,3.1162]
[1777948216140,37.43,80450.09,0.1,0.08414,0.0002,3.11295]
[1777948221175,37.44,80449.07,0.1,0.08396,0.0002,3.108]
[1777948222661,37.44,80449.07,0.1,0.08396,0.0002,3.108]
[1777948223869,37.44,80449.73,0.1,0.08411,0.0002,3.11213]
[1777948225578,37.44,80450.18,0.1,0.08421,0.0002,3.11488]
[1777948225900,37.44,80450.18,0.1,0.08421,0.0002,3.11488]
[1777948227961,37.44,80450.2,0.1,0.08422,0.0002,3.11531]
[1777948229968,37.44,80449.89,0.1,0.08417,0.0002,3.11386]
[1777948230053,37.45,80453.75,0.1,0.08498,0.00021,3.13629]
[1777948231964,37.45,80453.75,0.1,0.08498,0.00021,3.13629]
[1777948232065,37.45,80453.28,0.1,0.08456,0.00021,3.12009]
[1777948234018,37.45,80453.28,0.1,0.08456,0.00021,3.12009]
[1777948237663,37.45,80453.62,0.1,0.08465,0.00021,3.12261]
[1777948238058,37.45,80453.62,0.1,0.08465,0.00021,3.12261]
[1777948242325,37.46,80447.63,0.1,0.08346,0.0002,3.08924]
[1777948243971,37.46,80447.63,0.1,0.08346,0.0002,3.08924]
[1777948244143,37.46,80447.63,0.1,0.08346,0.0002,3.08924]
[1777948249629,37.46,80450.36,0.1,0.08406,0.0002,3.10595]
[1777948250056,37.46,80450.36,0.1,0.08406,0.0002,3.10595]
[1777948250200,37.47,80452.08,0.1,0.08442,0.00021,3.11612]
[1777948250731,37.47,80452.08,0.1,0.08442,0.00021,3.11612]
[1777948250768,37.47,80455.99,0.1,0.08523,0.00021,3.13869]
[1777948252980,37.47,80455.99,0.1,0.08523,0.00021,3.13869]
[1777948253091,37.47,80455.99,0.1,0.08523,0.00021,3.13869]
[1777948253066,37.47,80458.48,0.1,0.08576,0.00021,3.15324]
[1777948253511,37.47,80458.48,0.1,0.08576,0.00021,3.15324]
[1777948253613,37.47,80454.48,0.1,0.08493,0.00021,3.13035]
[1777948255416,37.47,80450.59,0.1,0.08414,0.0002,3.1082]
[1777948256326,37.47,80450.59,0.1,0.08414,0.0002,3.1082]
[1777948256422,37.47,80449.43,0.1,0.08391,0.0002,3.10173]
[1777948257522,37.47,80449.43,0.1,0.08391,0.0002,3.10173]
[1777948257532,37.47,80449.99,0.1,0.08403,0.0002,3.10527]
[1777948260030,37.47,80450.7,0.1,0.08419,0.0002,3.10966]
[1777948266497,37.48,80452.97,0.1,0.08469,0.00021,3.12367]
[1777948271527,37.49,80452.91,0.1,0.08471,0.00021,3.12404]
[1777948276581,37.49,80450.69,0.1,0.08427,0.0002,3.11192]
[1777948281612,37.5,80449.18,0.1,0.084,0.0002,3.10424]
[1777948286647,37.5,80451.15,0.1,0.08443,0.00021,3.11627]
[1777948291682,37.5,80452.98,0.1,0.0845,0.00021,3.11361]
[1777948294703,37.51,80456.56,0.1,0.08525,0.00021,3.13447]
[1777948300548,37.51,80458.67,0.1,0.0857,0.00021,3.14696]
[1777948300779,37.51,80458.67,0.1,0.0857,0.00021,3.14696]
[1777948306789,37.51,80459.4,0.1,0.08587,0.00021,3.1517]
[1777948311824,37.51,80460.47,0.1,0.08611,0.00021,3.15819]
[1777948316859,37.52,80460.87,0.1,0.0862,0.00021,3.16068]
[1777948319712,37.52,80461.13,0.1,0.08626,0.00021,3.16225]
[1777948320083,37.52,80461.13,0.1,0.08626,0.00021,3.16225]
[1777948320184,37.52,80446.99,0.1,0.08334,0.0002,3.08133]
[1777948321041,37.52,80446.99,0.1,0.08334,0.0002,3.08133]
[1777948321063,37.52,80446.99,0.1,0.08334,0.0002,3.08133]
[1777948321131,37.52,80438.89,0.1,0.08171,0.0002,3.03544]
[1777948326709,37.52,80439.11,0.1,0.08176,0.0002,3.03676]
[1777948331964,37.51,80442.13,0.1,0.08231,0.0002,3.05226]
[1777948336999,37.51,80442.26,0.1,0.08234,0.0002,3.05316]
[1777948342033,37.51,80441.49,0.1,0.08222,0.0002,3.04992]
[1777948347068,37.52,80439.05,0.1,0.08178,0.0002,3.03738]
[1777948352104,37.53,80441.06,0.1,0.0819,0.0002,3.03631]
[1777948352304,37.53,80441.06,0.1,0.0819,0.0002,3.03631]
[1777948353391,37.53,80440.38,0.1,0.08178,0.0002,3.03274]
[1777948357439,37.54,80442.29,0.1,0.0822,0.0002,3.04461]
[1777948358146,37.54,80442.18,0.1,0.08219,0.0002,3.04424]
[1777948363180,37.55,80441.6,0.1,0.08211,0.0002,3.04219]
[1777948367558,37.55,80443.33,0.1,0.08249,0.0002,3.05277]
[1777948373251,37.57,80442.56,0.1,0.0824,0.0002,3.05023]
[1777948379293,37.57,80444.18,0.1,0.08278,0.0002,3.0609]
[1777948385338,37.57,80443.65,0.1,0.08262,0.0002,3.05645]
[1777948390820,37.56,80443.73,0.1,0.0826,0.0002,3.05596]
[1777948396412,37.55,80443.84,0.1,0.08257,0.0002,3.05495]
[1777948401448,37.54,80443.87,0.1,0.08253,0.0002,3.05398]
[1777948406482,37.53,80444.35,0.1,0.08259,0.0002,3.05557]
[1777948411518,37.53,80444.65,0.1,0.08228,0.0002,3.0424]
[1777948416553,37.52,80443.62,0.1,0.08204,0.0002,3.03551]
[1777948417424,37.52,80443.62,0.1,0.08204,0.0002,3.03551]
[1777948418304,37.52,80443.62,0.1,0.08204,0.0002,3.03551]
[1777948417560,37.52,80441.46,0.1,0.0816,0.0002,3.02311]
[1777948418567,37.52,80434.89,0.1,0.08027,0.0002,2.98559]
[1777948421090,37.51,80432.05,0.1,0.07969,0.0002,2.96918]
[1777948421291,37.51,80432.05,0.1,0.07969,0.0002,2.96918]
[1777948421910,37.51,80431.83,0.1,0.07961,0.0002,2.96701]
[1777948422210,37.51,80431.83,0.1,0.07961,0.0002,2.96701]
[1777948422229,37.51,80431.83,0.1,0.07961,0.0002,2.96701]
[1777948422311,37.5,80429.08,0.1,0.07905,0.0002,2.95118]
[1777948428256,37.49,80426.74,0.1,0.07852,0.0002,2.93598]
[1777948430296,37.49,80426.55,0.1,0.07847,0.0002,2.93451]
[1777948431227,37.48,80426.88,0.1,0.07849,0.0002,2.93511]
[1777948433671,37.47,80436.24,0.1,0.08029,0.0002,2.98616]
[1777948438706,37.46,80438.42,0.1,0.08063,0.0002,2.9959]
[1777948441713,37.45,80437.43,0.1,0.0804,0.0002,2.98932]
[1777948442515,37.45,80437.01,0.1,0.08029,0.0002,2.98646]
[1777948444583,37.44,80436.72,0.1,0.0802,0.0002,2.98384]
[1777948445755,37.43,80432.25,0.1,0.07928,0.0002,2.95781]
[1777948446752,37.43,80432.25,0.1,0.07928,0.0002,2.95781]
[1777948448777,37.43,80438.32,0.1,0.08048,0.0002,2.99161]
[1777948452386,37.43,80438.1,0.1,0.08042,0.0002,2.99009]
[1777948452808,37.43,80437.86,0.1,0.08035,0.0002,2.98809]
[1777948457843,37.41,80436.11,0.1,0.07991,0.0002,2.97568]
[1777948462878,37.39,80435.65,0.1,0.07973,0.0002,2.97062]
[1777948469000,37.38,80434.34,0.1,0.07941,0.0002,2.96132]
[1777948470758,37.37,80434.26,0.1,0.07934,0.0002,2.95944]
[1777948471940,37.37,80431.8,0.1,0.0785,0.0002,2.93111]
[1777948476976,37.35,80430.34,0.1,0.07814,0.0002,2.92079]
[1777948482361,37.35,80429.31,0.1,0.07789,0.0002,2.91379]
[1777948486950,37.33,80429.48,0.1,0.07784,0.0002,2.91226]
[1777948487051,37.33,80429.52,0.1,0.07783,0.0002,2.91208]
[1777948489060,37.32,80425.75,0.1,0.07707,0.00019,2.89029]
[1777948494094,37.31,80424.88,0.1,0.07684,0.00019,2.88364]
[1777948498123,37.3,80431.45,0.1,0.07807,0.0002,2.9188]
[1777948499098,37.3,80431.45,0.1,0.07807,0.0002,2.9188]
[1777948499199,37.3,80448.07,0.1,0.08135,0.0002,3.01195]
[1777948500082,37.3,80448.07,0.1,0.08135,0.0002,3.01195]
[1777948500126,37.3,80448.07,0.1,0.08135,0.0002,3.01195]
[1777948500137,37.3,80448.07,0.1,0.08135,0.0002,3.01195]
[1777948500187,37.3,80448.07,0.1,0.08135,0.0002,3.01195]
[1777948500217,37.3,80447.53,0.1,0.08123,0.0002,3.00839]
[1777948501127,37.3,80447.53,0.1,0.08123,0.0002,3.00839]
[1777948501166,37.3,80447.53,0.1,0.08123,0.0002,3.00839]
[1777948501173,37.29,80447.05,0.1,0.08111,0.0002,3.00513]
[1777948503133,37.29,80446.77,0.1,0.08104,0.0002,3.003]
[1777948503160,37.29,80446.77,0.1,0.08104,0.0002,3.003]
[1777948503234,37.29,80447.45,0.1,0.08115,0.0002,3.00632]
[1777948505159,37.28,80447.45,0.1,0.08113,0.0002,3.00579]
[1777948505188,37.28,80447.45,0.1,0.08113,0.0002,3.00579]
[1777948505261,37.28,80448.1,0.1,0.08125,0.0002,3.00894]
[1777948506869,37.28,80448.1,0.1,0.08125,0.0002,3.00894]
[1777948506876,37.28,80448.1,0.1,0.08125,0.0002,3.00894]
[1777948507189,37.27,80448.1,0.1,0.08121,0.0002,3.00785]
[1777948510207,37.26,80452.6,0.1,0.08206,0.0002,3.03181]
[1777948511066,37.26,80452.6,0.1,0.08206,0.0002,3.03181]
[1777948512218,37.26,80452.51,0.1,0.08202,0.0002,3.03077]
[1777948512335,37.26,80456.01,0.1,0.08272,0.0002,3.05016]
[1777948515242,37.25,80460.38,0.1,0.08356,0.00021,3.07373]
[1777948520390,37.24,80462.22,0.1,0.0839,0.00021,3.08316]
[1777948521284,37.24,80462.32,0.1,0.0839,0.00021,3.08314]
[1777948526320,37.22,80464.24,0.1,0.08419,0.00021,3.09125]
[1777948531354,37.19,80467.24,0.1,0.08436,0.00021,3.09119]
[1777948531937,37.19,80467.24,0.1,0.08436,0.00021,3.09119]
[1777948532326,37.19,80467.24,0.1,0.08436,0.00021,3.09119]
[1777948532389,37.19,80474.7,0.1,0.0859,0.00021,3.13363]
[1777948532512,37.19,80474.7,0.1,0.0859,0.00021,3.13363]
[1777948533368,37.19,80474.7,0.1,0.08587,0.00021,3.13295]
[1777948535382,37.18,80478.59,0.1,0.08664,0.00021,3.15403]
[1777948539410,37.16,80484.51,0.1,0.0878,0.00021,3.18582]
[1777948540418,37.16,80488.58,0.1,0.08866,0.00022,3.20921]
[1777948545452,37.14,80485.76,0.1,0.08796,0.00022,3.19026]
[1777948550487,37.13,80486.31,0.1,0.088,0.00022,3.19114]
[1777948555522,37.06,80483.63,0.1,0.08704,0.00021,3.16521]
[1777948557787,37.0,80489.24,0.1,0.08791,0.00022,3.189]
[1777948563579,36.92,80490.08,0.1,0.08758,0.00022,3.18009]
[1777948565986,36.91,80495.08,0.1,0.08862,0.00022,3.20832]
[1777948570628,36.9,80505.84,0.1,0.09091,0.00022,3.27029]
[1777948571932,36.9,80505.84,0.1,0.09091,0.00022,3.27029]
[1777948571958,36.9,80510.16,0.1,0.09187,0.00022,3.29592]
[1777948576970,36.89,80509.84,0.1,0.09179,0.00022,3.29372]
[1777948580687,36.89,80509.07,0.1,0.0916,0.00022,3.28875]
[1777948580741,36.89,80509.08,0.1,0.0916,0.00022,3.28864]
[1777948584490,36.89,80509.28,0.1,0.09164,0.00022,3.28976]
[1777948585733,36.89,80513.01,0.1,0.09246,0.00022,3.31184]
[1777948589122,36.89,80514.18,0.1,0.09272,0.00023,3.31863]
[1777948589217,36.89,80514.18,0.1,0.09272,0.00023,3.31863]
[1777948589572,36.89,80515.46,0.1,0.093,0.00023,3.32609]
[1777948590134,36.89,80515.46,0.1,0.093,0.00023,3.32609]
[1777948590141,36.89,80531.78,0.1,0.09673,0.00023,3.42461]
[1777948590847,36.89,80531.78,0.1,0.09673,0.00023,3.42461]
[1777948591537,36.88,80533.16,0.1,0.09669,0.00023,3.41844]
[1777948592088,36.88,80533.16,0.1,0.09669,0.00023,3.41844]
[1777948592104,36.88,80533.16,0.1,0.09669,0.00023,3.41844]
[1777948592273,36.88,80533.16,0.1,0.09669,0.00023,3.41844]
[1777948592770,36.88,80532.96,0.1,0.09664,0.00023,3.41695]
[1777948593506,36.88,80528.41,0.1,0.09557,0.00023,3.38906]
[1777948594165,36.88,80528.41,0.1,0.09557,0.00023,3.38906]
[1777948594182,36.88,80528.41,0.1,0.09557,0.00023,3.38906]
[1777948594194,36.88,80528.41,0.1,0.09557,0.00023,3.38906]
[1777948594224,36.88,80528.41,0.1,0.09557,0.00023,3.38906]
[1777948594231,36.88,80520.61,0.1,0.09378,0.00023,3.34172]
[1777948595925,36.88,80520.61,0.1,0.09378,0.00023,3.34172]
[1777948596211,36.88,80520.61,0.1,0.09378,0.00023,3.34172]
[1777948596318,36.88,80520.61,0.1,0.09378,0.00023,3.34172]
[1777948596409,36.88,80520.61,0.1,0.09378,0.00023,3.34172]
[1777948596437,36.88,80520.61,0.1,0.09378,0.00023,3.34172]
[1777948600239,36.87,80518.1,0.1,0.09318,0.00023,3.32593]
[1777948600270,36.87,80518.1,0.1,0.09318,0.00023,3.32593]
[1777948600318,36.87,80520.41,0.1,0.0937,0.00023,3.3397]
[1777948602663,36.87,80520.83,0.1,0.09379,0.00023,3.34195]
[1777948608463,36.87,80519.07,0.1,0.09336,0.00023,3.3307]
[1777948614581,36.86,80521.29,0.1,0.09383,0.00023,3.34322]
[1777948616347,36.86,80521.55,0.1,0.09389,0.00023,3.34465]
[1777948620643,36.86,80519.56,0.1,0.09343,0.00023,3.33251]
[1777948620728,36.86,80519.56,0.1,0.09343,0.00023,3.33251]
[1777948621987,36.87,80508.11,0.1,0.09089,0.00022,3.2646]
[1777948622627,36.87,80508.11,0.1,0.09089,0.00022,3.2646]
[1777948622655,36.87,80508.11,0.1,0.09089,0.00022,3.2646]
[1777948622994,36.87,80503.46,0.1,0.08987,0.00022,3.23735]
[1777948624183,36.87,80503.46,0.1,0.08987,0.00022,3.23735]
[1777948624458,36.87,80503.46,0.1,0.08987,0.00022,3.23735]
[1777948624475,36.87,80503.46,0.1,0.08987,0.00022,3.23735]
[1777948627702,36.88,80500.83,0.1,0.08936,0.00022,3.22359]
[1777948627814,36.88,80500.83,0.1,0.08936,0.00022,3.22359]
[1777948627901,36.88,80500.83,0.1,0.08936,0.00022,3.22359]
[1777948627970,36.88,80500.83,0.1,0.08936,0.00022,3.22359]
[1777948628479,36.88,80513.52,0.1,0.0922,0.00022,3.29969]
[1777948629538,36.88,80521.53,0.1,0.09402,0.00023,3.34817]
[1777948634542,36.88,80522.58,0.1,0.09426,0.00023,3.35439]
[1777948635174,36.88,80522.65,0.1,0.09427,0.00023,3.35468]
[1777948635179,36.88,80522.65,0.1,0.09427,0.00023,3.35468]
[1777948635221,36.88,80524.44,0.1,0.09467,0.00023,3.36534]
[1777948637095,36.88,80528.09,0.1,0.0955,0.00023,3.38707]
[1777948642129,36.87,80528.76,0.1,0.09561,0.00023,3.39012]
[1777948642652,36.87,80528.76,0.1,0.09561,0.00023,3.39012]
[1777948643136,36.87,80530.59,0.1,0.09603,0.00023,3.40102]
[1777948648171,36.87,80527.21,0.1,0.09521,0.00023,3.37944]
[1777948653206,36.86,80533.04,0.1,0.09617,0.00023,3.39947]
[1777948653693,36.86,80533.04,0.1,0.09617,0.00023,3.39947]
[1777948654213,36.86,80534.99,0.1,0.09661,0.00023,3.41109]
[1777948656775,36.85,80534.15,0.1,0.0964,0.00023,3.4055]
[1777948657234,36.85,80534.57,0.1,0.09649,0.00023,3.40781]
[1777948658789,36.85,80535.18,0.1,0.09662,0.00023,3.41128]
[1777948664283,36.84,80537.25,0.1,0.09704,0.00023,3.42239]
[1777948665837,36.84,80537.42,0.1,0.09707,0.00023,3.42316]
[1777948666455,36.84,80537.42,0.1,0.09707,0.00023,3.42316]
[1777948668203,36.84,80537.81,0.1,0.09714,0.00023,3.42502]
[1777948668247,36.84,80537.81,0.1,0.09714,0.00023,3.42502]
[1777948668310,36.84,80550.9,0.1,0.10026,0.00024,3.50566]
[1777948673348,36.85,80551.1,0.1,0.10037,0.00024,3.50857]
[1777948674528,36.85,80551.1,0.1,0.10037,0.00024,3.50857]
[1777948675001,36.85,80551.42,0.1,0.10046,0.00024,3.51088]
[1777948675486,36.85,80551.42,0.1,0.10046,0.00024,3.51088]
[1777948675549,36.85,80549.73,0.1,0.10007,0.00024,3.50082]
[1777948678381,36.86,80553.91,0.1,0.10112,0.00024,3.5276]
[1777948681018,36.87,80554.97,0.1,0.1014,0.00024,3.53474]
[1777948681378,36.87,80554.97,0.1,0.1014,0.00024,3.53474]
[1777948681479,36.87,80560.94,0.1,0.10286,0.00024,3.57194]
[1777948684951,36.87,80563.19,0.1,0.10343,0.00024,3.58664]
[1777948685096,36.87,80563.19,0.1,0.10343,0.00024,3.58664]
[1777948686671,36.87,80564.18,0.1,0.10369,0.00025,3.59322]
[1777948687446,36.88,80564.76,0.1,0.10384,0.00025,3.59702]
[1777948688385,36.88,80564.76,0.1,0.10384,0.00025,3.59702]
[1777948688418,36.88,80564.76,0.1,0.10384,0.00025,3.59702]
[1777948688424,36.88,80564.76,0.1,0.10384,0.00025,3.59702]
[1777948688454,36.88,80573.87,0.1,0.10611,0.00025,3.65394]
[1777948690751,36.88,80572.83,0.1,0.10586,0.00025,3.64767]
[1777948690784,36.88,80572.83,0.1,0.10586,0.00025,3.64767]
[1777948690907,36.88,80572.83,0.1,0.10586,0.00025,3.64767]
[1777948690920,36.88,80572.83,0.1,0.10586,0.00025,3.64767]
[1777948690970,36.88,80572.83,0.1,0.10586,0.00025,3.64767]
[1777948691037,36.88,80572.83,0.1,0.10586,0.00025,3.64767]
[1777948691118,36.88,80572.83,0.1,0.10586,0.00025,3.64767]
[1777948691542,36.88,80555.78,0.1,0.10168,0.00024,3.54199]
[1777948692275,36.88,80555.78,0.1,0.10168,0.00024,3.54199]
[1777948692478,36.88,80555.78,0.1,0.10169,0.00024,3.54213]
[1777948692981,36.88,80555.78,0.1,0.10169,0.00024,3.54213]
[1777948692997,36.88,80555.78,0.1,0.10169,0.00024,3.54213]
[1777948693593,36.88,80555.78,0.1,0.10169,0.00024,3.54213]
[1777948693486,36.88,80549.22,0.1,0.10012,0.00024,3.50202]
[1777948694493,36.88,80545.27,0.1,0.09919,0.00024,3.47812]
[1777948695500,36.88,80541.34,0.1,0.09827,0.00024,3.45412]
[1777948699307,36.88,80540.49,0.1,0.09804,0.00024,3.44836]
[1777948699530,36.88,80536.87,0.1,0.0972,0.00023,3.42631]
[1777948700540,36.88,80532.46,0.1,0.09619,0.00023,3.39995]
[1777948701367,36.88,80532.46,0.1,0.09619,0.00023,3.39995]
[1777948706579,36.88,80527.9,0.1,0.0951,0.00023,3.37153]
[1777948708209,36.88,80528.6,0.1,0.09527,0.00023,3.37599]
[1777948708235,36.88,80528.6,0.1,0.09527,0.00023,3.37599]
[1777948708249,36.88,80528.6,0.1,0.09527,0.00023,3.37599]
[1777948711614,36.89,80538.99,0.1,0.09737,0.00023,3.42557]
[1777948713629,36.89,80544.9,0.1,0.09877,0.00024,3.46188]
[1777948718662,36.89,80543.05,0.1,0.09835,0.00024,3.45099]
[1777948720296,36.89,80542.39,0.1,0.0982,0.00024,3.44705]
[1777948720467,36.89,80542.39,0.1,0.0982,0.00024,3.44705]
[1777948720673,36.89,80540.77,0.1,0.09782,0.00024,3.43725]
[1777948721683,36.89,80552.96,0.1,0.10073,0.00024,3.51235]
[1777948726718,36.9,80555.94,0.1,0.10151,0.00024,3.53214]
[1777948728732,36.91,80560.27,0.1,0.10258,0.00024,3.55939]
[1777948730270,36.91,80560.27,0.1,0.10258,0.00024,3.55939]
[1777948730273,36.91,80563.09,0.1,0.10328,0.00024,3.57729]
[1777948734786,36.91,80559.5,0.1,0.10244,0.00024,3.55587]
[1777948738741,36.92,80557.53,0.1,0.10199,0.00024,3.5444]
[1777948738792,36.92,80557.53,0.1,0.10199,0.00024,3.5444]
[1777948738916,36.92,80557.53,0.1,0.10199,0.00024,3.5444]
[1777948739017,36.92,80563.02,0.1,0.10334,0.00024,3.57879]
[1777948740684,36.92,80563.02,0.1,0.10334,0.00024,3.57879]
[1777948740829,36.92,80570.5,0.1,0.10519,0.00025,3.62539]
[1777948742348,36.92,80570.5,0.1,0.10519,0.00025,3.62539]
[1777948742449,36.92,80573.86,0.1,0.10604,0.00025,3.64653]
[1777948744415,36.92,80572.35,0.1,0.10566,0.00025,3.6372]
[1777948744446,36.92,80572.35,0.1,0.10566,0.00025,3.6372]
[1777948744516,36.93,80572.78,0.1,0.10577,0.00025,3.63997]
[1777948745862,36.93,80577.38,0.1,0.10693,0.00025,3.66877]
[1777948747132,36.93,80577.38,0.1,0.10693,0.00025,3.66877]
[1777948747174,36.93,80577.38,0.1,0.10693,0.00025,3.66877]
[1777948747564,36.93,80577.38,0.1,0.10693,0.00025,3.66877]
[1777948747582,36.93,80582.15,0.1,0.10813,0.00025,3.69868]
[1777948747867,36.93,80582.15,0.1,0.10813,0.00025,3.69868]
[1777948747905,36.93,80582.15,0.1,0.10813,0.00025,3.69868]
[1777948747913,36.93,80582.15,0.1,0.10813,0.00025,3.69868]
[1777948748074,36.93,80582.15,0.1,0.10813,0.00025,3.69868]
[1777948748142,36.93,80582.15,0.1,0.10813,0.00025,3.69868]
[1777948748578,36.93,80582.15,0.1,0.10813,0.00025,3.69868]
[1777948748586,36.93,80585.95,0.1,0.10909,0.00025,3.72253]
[1777948749406,36.93,80585.95,0.1,0.10909,0.00025,3.72253]
[1777948749650,36.93,80624.45,0.1,0.1192,0.00027,3.96698]
[1777948749738,36.93,80624.45,0.1,0.1192,0.00027,3.96698]
[1777948749892,36.93,80624.45,0.1,0.1192,0.00027,3.96698]
[1777948749985,36.93,80624.45,0.1,0.1192,0.00027,3.96698]
[1777948749988,36.93,80639.12,0.1,0.12322,0.00028,4.06126]
[1777948751136,36.91,80647.34,0.1,0.12538,0.00028,4.1115]
[1777948753502,36.9,80652.95,0.1,0.12693,0.00028,4.14715]
[1777948753972,36.9,80652.95,0.1,0.12693,0.00028,4.14715]
[1777948754010,36.92,80658.53,0.1,0.12863,0.00029,4.18584]
[1777948755170,36.92,80665.09,0.1,0.13052,0.00029,4.22869]
[1777948758236,36.92,80660.84,0.1,0.12932,0.00029,4.20148]
[1777948760891,36.93,80658.45,0.1,0.12866,0.00029,4.18658]
[1777948760914,36.93,80658.45,0.1,0.12866,0.00029,4.18658]
[1777948761331,36.93,80658.45,0.1,0.12866,0.00029,4.18658]
[1777948761663,36.93,80658.45,0.1,0.12866,0.00029,4.18658]
[1777948761686,36.93,80665.73,0.1,0.13077,0.00029,4.23439]
[1777948762570,36.93,80680.31,0.1,0.13503,0.00029,4.32965]
[1777948762893,36.93,80680.31,0.1,0.13503,0.00029,4.32965]
[1777948763066,36.93,80680.31,0.1,0.13503,0.00029,4.32965]
[1777948763167,36.94,80693.19,0.1,0.13888,0.0003,4.41428]
[1777948764096,36.94,80693.19,0.1,0.13888,0.0003,4.41428]
[1777948764127,36.94,80693.19,0.1,0.13888,0.0003,4.41428]
[1777948764700,36.94,80693.19,0.1,0.13888,0.0003,4.41428]
[1777948764218,36.94,80690.18,0.1,0.13799,0.0003,4.39493]
[1777948764740,36.94,80690.18,0.1,0.13799,0.0003,4.39493]
[1777948765362,36.94,80690.18,0.1,0.13799,0.0003,4.39493]
[1777948765414,36.94,80690.18,0.1,0.13799,0.0003,4.39493]
[1777948765515,36.94,80694.77,0.1,0.13939,0.0003,4.42543]
[1777948768328,36.94,80696.22,0.1,0.13984,0.0003,4.43521]
[1777948768440,36.94,80696.22,0.1,0.13984,0.0003,4.43521]
[1777948768483,36.94,80696.22,0.1,0.13984,0.0003,4.43521]
[1777948768532,36.94,80696.22,0.1,0.13984,0.0003,4.43521]
[1777948768541,36.94,80704.77,0.1,0.14244,0.00031,4.49149]
[1777948768864,36.94,80704.77,0.1,0.14244,0.00031,4.49149]
[1777948769048,36.94,80705.16,0.1,0.14256,0.00031,4.49405]
[1777948770283,36.94,80705.16,0.1,0.14256,0.00031,4.49405]
[1777948770608,36.94,80708.99,0.1,0.14374,0.00031,4.51944]
[1777948771192,36.94,80708.99,0.1,0.14374,0.00031,4.51944]
[1777948771261,36.94,80708.99,0.1,0.14374,0.00031,4.51944]
[1777948771410,36.95,80721.72,0.1,0.14732,0.00031,4.58824]
[1777948771920,36.95,80721.72,0.1,0.14732,0.00031,4.58824]
[1777948772108,36.95,80721.72,0.1,0.14732,0.00031,4.58824]
[1777948772210,36.95,80730.85,0.1,0.15026,0.00032,4.64977]
[1777948773353,36.95,80730.85,0.1,0.15026,0.00032,4.64977]
[1777948773454,36.96,80714.33,0.1,0.14511,0.00031,4.54158]
[1777948774653,36.96,80710.92,0.1,0.14405,0.00031,4.51895]
[1777948775905,36.96,80710.84,0.1,0.14403,0.00031,4.51855]
[1777948775999,36.96,80710.84,0.1,0.14403,0.00031,4.51855]
[1777948776417,36.96,80714.35,0.1,0.14512,0.00031,4.54179]
[1777948777793,36.96,80714.35,0.1,0.14512,0.00031,4.54178]
[1777948778375,36.96,80714.35,0.1,0.14512,0.00031,4.54178]
[1777948778476,36.96,80713.43,0.1,0.14483,0.00031,4.53567]
[1777948780378,36.96,80713.43,0.1,0.14483,0.00031,4.53567]
[1777948780381,36.96,80707.79,0.1,0.1431,0.00031,4.4986]
[1777948781264,36.96,80707.79,0.1,0.1431,0.00031,4.4986]
[1777948781365,36.96,80697.78,0.1,0.14005,0.0003,4.43291]
[1777948782411,36.96,80697.78,0.1,0.14005,0.0003,4.43291]
[1777948782428,36.96,80697.78,0.1,0.14005,0.0003,4.43291]
[1777948782709,36.96,80697.78,0.1,0.14005,0.0003,4.43291]
[1777948783228,36.96,80695.66,0.1,0.13941,0.0003,4.41914]
[1777948783407,36.96,80703.37,0.1,0.14176,0.0003,4.46991]
[1777948785156,36.96,80712.93,0.1,0.1447,0.00031,4.53288]
[1777948786060,36.96,80712.93,0.1,0.1447,0.00031,4.53288]
[1777948786089,36.96,80712.93,0.1,0.1447,0.00031,4.53288]
[1777948786102,36.96,80712.93,0.1,0.1447,0.00031,4.53288]
[1777948786166,36.96,80714.76,0.1,0.14527,0.00031,4.5449]
[1777948788177,36.96,80707.84,0.1,0.14314,0.00031,4.49947]
[1777948788859,36.96,80707.84,0.1,0.14314,0.00031,4.49947]
[1777948790011,36.96,80705.12,0.1,0.14231,0.00031,4.4817]
[1777948790336,36.96,80705.12,0.1,0.14231,0.00031,4.4817]
[1777948790438,36.97,80697.9,0.1,0.14012,0.0003,4.43444]
[1777948792469,36.97,80691.92,0.1,0.13833,0.0003,4.39561]
[1777948794583,36.97,80691.68,0.1,0.13827,0.0003,4.39425]
[1777948794708,36.97,80691.68,0.1,0.13827,0.0003,4.39425]
[1777948794880,36.97,80692.43,0.1,0.13851,0.0003,4.39938]
[1777948795906,36.97,80692.43,0.1,0.13852,0.0003,4.39959]
[1777948796054,36.97,80692.43,0.1,0.13852,0.0003,4.39959]
[1777948798505,36.98,80694.23,0.1,0.13908,0.0003,4.41177]
[1777948798564,36.98,80694.23,0.1,0.13908,0.0003,4.41177]
[1777948799361,36.98,80696.73,0.1,0.13984,0.0003,4.42833]
[1777948799981,36.98,80698.1,0.1,0.14026,0.0003,4.43747]
[1777948801503,36.98,80700.34,0.1,0.14094,0.0003,4.45231]
[1777948801604,36.98,80694.49,0.1,0.13918,0.0003,4.41407]
[1777948803026,36.98,80694.2,0.1,0.1391,0.0003,4.41234]
[1777948803557,36.98,80680.34,0.1,0.13498,0.00029,4.32185]
[1777948804697,36.98,80680.34,0.1,0.13498,0.00029,4.32185]
[1777948804750,36.98,80671.06,0.1,0.13225,0.00029,4.26106]
[1777948805165,36.98,80671.06,0.1,0.13225,0.00029,4.26106]
[1777948806704,36.98,80671.06,0.1,0.13224,0.00029,4.26084]
[1777948806303,36.98,80667.9,0.1,0.13132,0.00029,4.24012]
[1777948808318,36.98,80671.63,0.1,0.13239,0.00029,4.26416]
[1777948809450,36.98,80671.63,0.1,0.13239,0.00029,4.26416]
[1777948809551,36.98,80671.32,0.1,0.13229,0.00029,4.26198]
[1777948811578,36.97,80671.32,0.1,0.13228,0.00029,4.26182]
[1777948811679,36.97,80670.32,0.1,0.13199,0.00029,4.25515]
[1777948814053,36.97,80670.21,0.1,0.13194,0.00029,4.25414]
[1777948814450,36.97,80670.21,0.1,0.13194,0.00029,4.25414]
[1777948814477,36.97,80666.25,0.1,0.13079,0.00029,4.22823]
[1777948815491,36.97,80666.25,0.1,0.13079,0.00029,4.22823]
[1777948815547,36.97,80664.35,0.1,0.13023,0.00029,4.21574]
[1777948817388,36.97,80658.85,0.1,0.12865,0.00029,4.17981]
[1777948819395,36.97,80653.44,0.1,0.12711,0.00028,4.14467]
[1777948820402,36.97,80658.95,0.1,0.12867,0.00029,4.18038]
[1777948822416,36.97,80653.7,0.1,0.12718,0.00028,4.14625]
[1777948827451,36.97,80652.41,0.1,0.12681,0.00028,4.1378]
[1777948829465,36.97,80647.92,0.1,0.12554,0.00028,4.10873]
[1777948833599,36.97,80647.34,0.1,0.12501,0.00028,4.09009]
[1777948835238,36.97,80647.34,0.1,0.12501,0.00028,4.09011]
[1777948835589,36.97,80647.34,0.1,0.12501,0.00028,4.09011]
[1777948835611,36.97,80642.6,0.1,0.12369,0.00028,4.05957]
[1777948840669,36.97,80640.6,0.1,0.12314,0.00028,4.04696]
[1777948841069,36.97,80640.19,0.1,0.12303,0.00028,4.0444]
[1777948842641,36.97,80640.19,0.1,0.12304,0.00028,4.04448]
[1777948842661,36.97,80637.69,0.1,0.12235,0.00028,4.02848]
[1777948844000,36.97,80637.69,0.1,0.12235,0.00028,4.02856]
[1777948844025,36.97,80637.69,0.1,0.12235,0.00028,4.02856]
[1777948844534,36.97,80637.69,0.1,0.12235,0.00028,4.02856]
[1777948844636,36.97,80646.38,0.1,0.12477,0.00028,4.08465]
[1777948847114,36.97,80647.3,0.1,0.12503,0.00028,4.0907]
[1777948849606,36.97,80642.45,0.1,0.12368,0.00028,4.05946]
[1777948851996,36.97,80641.46,0.1,0.12341,0.00028,4.05316]
[1777948852141,36.97,80641.46,0.1,0.12341,0.00028,4.05316]
[1777948852627,36.97,80640.39,0.1,0.12311,0.00028,4.04632]
[1777948853636,36.97,80635.77,0.1,0.12184,0.00028,4.01665]
[1777948856623,36.97,80634.06,0.1,0.12138,0.00027,4.00585]
[1777948860818,36.98,80630.8,0.1,0.1205,0.00027,3.98538]
[1777948861692,36.98,80631.0,0.1,0.12057,0.00027,3.9869]
[1777948862476,36.98,80631.0,0.1,0.12057,0.00027,3.9869]
[1777948862699,36.98,80640.88,0.1,0.1233,0.00028,4.0505]
[1777948863284,36.98,80640.88,0.1,0.1233,0.00028,4.0505]
[1777948863706,36.98,80640.07,0.1,0.12307,0.00028,4.04532]
[1777948865260,36.98,80640.54,0.1,0.1232,0.00028,4.04837]
[1777948865321,36.98,80640.54,0.1,0.1232,0.00028,4.04837]
[1777948865535,36.98,80640.54,0.1,0.1232,0.00028,4.04837]
[1777948865660,36.98,80640.54,0.1,0.1232,0.00028,4.04837]
[1777948865670,36.98,80640.54,0.1,0.1232,0.00028,4.04837]
[1777948865762,36.98,80644.35,0.1,0.12427,0.00028,4.07296]
[1777948866384,36.98,80644.35,0.1,0.12427,0.00028,4.07296]
[1777948866730,36.98,80644.35,0.1,0.12427,0.00028,4.07299]
[1777948868240,36.98,80644.46,0.1,0.1243,0.00028,4.07368]
[1777948868744,36.98,80644.02,0.1,0.12417,0.00028,4.07083]
[1777948873776,36.98,80646.8,0.1,0.12494,0.00028,4.08859]
[1777948874306,36.98,80646.8,0.1,0.12494,0.00028,4.08859]
[1777948874334,36.98,80646.8,0.1,0.12494,0.00028,4.08859]
[1777948874346,36.98,80646.8,0.1,0.12494,0.00028,4.08859]
[1777948876076,36.98,80646.68,0.1,0.1249,0.00028,4.08772]
[1777948876093,36.98,80646.68,0.1,0.1249,0.00028,4.08772]
[1777948877396,36.98,80646.67,0.1,0.1249,0.00028,4.08762]
[1777948877403,36.98,80646.67,0.1,0.1249,0.00028,4.08762]
[1777948877432,36.98,80646.67,0.1,0.1249,0.00028,4.08762]
[1777948877448,36.98,80646.67,0.1,0.1249,0.00028,4.08762]
[1777948878050,36.98,80646.67,0.1,0.1249,0.00028,4.08757]
[1777948878062,36.98,80646.67,0.1,0.1249,0.00028,4.08757]
[1777948878474,36.98,80646.67,0.1,0.1249,0.00028,4.08757]
[1777948878507,36.98,80646.67,0.1,0.1249,0.00028,4.08757]
[1777948880833,36.98,80654.78,0.1,0.12719,0.00028,4.14011]
[1777948885862,36.98,80654.51,0.1,0.12714,0.00028,4.13906]
[1777948887877,36.99,80647.36,0.1,0.12514,0.00028,4.09316]
[1777948891902,36.99,80645.23,0.1,0.12421,0.00028,4.0653]
[1777948897002,37.0,80651.92,0.1,0.12613,0.00028,4.10954]
[1777948902979,37.01,80656.04,0.1,0.12734,0.00028,4.13714]
[1777948904493,37.01,80656.04,0.1,0.12734,0.00028,4.13714]
[1777948904774,37.01,80656.04,0.1,0.12734,0.00028,4.13714]
[1777948904512,37.01,80659.57,0.1,0.12836,0.00029,4.16023]
[1777948906651,37.01,80659.57,0.1,0.12836,0.00029,4.16023]
[1777948906802,37.01,80665.57,0.1,0.13009,0.00029,4.19928]
[1777948907789,37.01,80665.57,0.1,0.13009,0.00029,4.19928]
[1777948907802,37.01,80665.57,0.1,0.13009,0.00029,4.19928]
[1777948909810,37.01,80665.86,0.1,0.13017,0.00029,4.20122]
[1777948909825,37.01,80665.86,0.1,0.13017,0.00029,4.20122]
[1777948913857,37.01,80667.31,0.1,0.13059,0.00029,4.21068]
[1777948913870,37.01,80667.31,0.1,0.13059,0.00029,4.21068]
[1777948914674,37.01,80669.17,0.1,0.13113,0.00029,4.22277]
[1777948914710,37.01,80669.17,0.1,0.13113,0.00029,4.22277]
[1777948914719,37.01,80669.28,0.1,0.13116,0.00029,4.22347]
[1777948915867,37.01,80669.28,0.1,0.13116,0.00029,4.22347]
[1777948915884,37.01,80669.28,0.1,0.13116,0.00029,4.22347]
[1777948915911,37.01,80669.28,0.1,0.13116,0.00029,4.22347]
[1777948916443,37.01,80669.28,0.1,0.13116,0.00029,4.22347]
[1777948916454,37.01,80669.28,0.1,0.13116,0.00029,4.22347]
[1777948916515,37.01,80668.59,0.1,0.13096,0.00029,4.21896]
[1777948920100,37.01,80665.45,0.1,0.13005,0.00029,4.19853]
[1777948923493,37.01,80663.61,0.1,0.12952,0.00029,4.18659]
[1777948923502,37.01,80663.61,0.1,0.12952,0.00029,4.18659]
[1777948923511,37.01,80663.61,0.1,0.12952,0.00029,4.18659]
[1777948923544,37.01,80663.61,0.1,0.12952,0.00029,4.18659]
[1777948923560,37.01,80663.61,0.1,0.12952,0.00029,4.18659]
[1777948923638,37.01,80663.61,0.1,0.12952,0.00029,4.18659]
[1777948923664,37.01,80656.33,0.1,0.12745,0.00028,4.13949]
[1777948923953,37.01,80656.33,0.1,0.12745,0.00028,4.13949]
[1777948923964,37.01,80656.33,0.1,0.12745,0.00028,4.13949]
[1777948924712,37.01,80647.18,0.1,0.12487,0.00028,4.08047]
[1777948926162,37.01,80644.71,0.1,0.12417,0.00028,4.06446]
[1777948928040,37.01,80644.68,0.1,0.12416,0.00028,4.0642]
[1777948932185,37.01,80639.34,0.1,0.12266,0.00028,4.02946]
[1777948933192,37.0,80643.74,0.1,0.12388,0.00028,4.0577]
[1777948938229,37.0,80641.99,0.1,0.12338,0.00028,4.04608]
[1777948943265,37.0,80638.73,0.1,0.12246,0.00028,4.02489]
[1777948946804,37.0,80641.09,0.1,0.12311,0.00028,4.03999]
[1777948946905,37.0,80642.44,0.1,0.12349,0.00028,4.04863]
[1777948948428,37.0,80642.44,0.1,0.12348,0.00028,4.04859]
[1777948948529,37.0,80642.19,0.1,0.12341,0.00028,4.04693]
[1777948949880,37.0,80642.19,0.1,0.12341,0.00028,4.04693]
[1777948950312,37.0,80642.47,0.1,0.12349,0.00028,4.04866]
[1777948951319,37.0,80641.38,0.1,0.12281,0.00028,4.02665]
[1777948952125,37.0,80641.38,0.1,0.12281,0.00028,4.02665]
[1777948952413,37.0,80632.55,0.1,0.12038,0.00027,3.96995]
[1777948954371,37.0,80632.55,0.1,0.12038,0.00027,3.97003]
[1777948954448,37.0,80627.43,0.1,0.11899,0.00027,3.93741]
[1777948959463,37.0,80626.65,0.1,0.1188,0.00027,3.93301]
[1777948963405,37.0,80622.47,0.1,0.11765,0.00027,3.90585]
[1777948966425,37.0,80618.19,0.1,0.11649,0.00027,3.87829]
[1777948971460,37.0,80616.78,0.1,0.1161,0.00027,3.86898]
[1777948976038,37.0,80614.09,0.1,0.11538,0.00027,3.85172]
[1777948976063,37.0,80614.09,0.1,0.11538,0.00027,3.85172]
[1777948976515,37.0,80614.09,0.1,0.11538,0.00027,3.85172]
[1777948976540,37.0,80614.09,0.1,0.11538,0.00027,3.85172]
[1777948976569,37.0,80614.09,0.1,0.11538,0.00027,3.85172]
[1777948976578,37.0,80614.09,0.1,0.11538,0.00027,3.85172]
[1777948976583,37.0,80614.09,0.1,0.11538,0.00027,3.85172]
[1777948976603,37.0,80614.09,0.1,0.11538,0.00027,3.85172]
[1777948977263,37.0,80611.54,0.1,0.1147,0.00026,3.83551]
[1777948977503,37.0,80611.54,0.1,0.1147,0.00026,3.83549]
[1777948978581,37.0,80611.54,0.1,0.1147,0.00026,3.83549]
[1777948978825,37.0,80611.86,0.1,0.11478,0.00026,3.83752]
[1777948979933,37.0,80611.86,0.1,0.11478,0.00026,3.83752]
[1777948979917,37.0,80618.97,0.1,0.11668,0.00027,3.88268]
[1777948980602,37.0,80618.97,0.1,0.11668,0.00027,3.88268]
[1777948980614,37.0,80618.97,0.1,0.11668,0.00027,3.88268]
[1777948980628,37.0,80620.4,0.1,0.11706,0.00027,3.89178]
[1777948986566,36.99,80622.09,0.1,0.11749,0.00027,3.90199]
[1777948991181,36.99,80620.35,0.1,0.11701,0.00027,3.89051]
[1777948991208,36.99,80620.35,0.1,0.11701,0.00027,3.89051]
[1777948992726,36.99,80620.35,0.1,0.117,0.00027,3.89043]
[1777948992824,36.99,80624.31,0.1,0.11806,0.00027,3.91561]
[1777948993407,36.99,80624.31,0.1,0.11806,0.00027,3.91561]
[1777948993527,36.99,80624.31,0.1,0.11806,0.00027,3.91561]
[1777948993567,36.99,80624.31,0.1,0.11806,0.00027,3.91561]
[1777948993636,36.99,80624.31,0.1,0.11806,0.00027,3.91561]
[1777948993733,36.99,80629.85,0.1,0.11956,0.00027,3.95093]
[1777948995630,36.99,80634.09,0.1,0.12071,0.00027,3.97782]
[1777948996296,36.99,80634.09,0.1,0.12071,0.00027,3.97782]
[1777948998445,36.98,80639.08,0.1,0.12207,0.00028,4.00943]
[1777948998724,36.98,80639.08,0.1,0.12207,0.00028,4.00943]
[1777948998809,36.98,80639.08,0.1,0.12207,0.00028,4.00943]
[1777948998910,36.98,80642.35,0.1,0.12296,0.00028,4.03022]
[1777949001693,36.98,80647.05,0.1,0.12424,0.00028,4.05967]
[1777949002852,36.98,80647.05,0.1,0.12424,0.00028,4.05967]
[1777949002869,36.98,80647.05,0.1,0.12424,0.00028,4.05967]
[1777949002912,36.97,80648.74,0.1,0.1247,0.00028,4.07028]
[1777949003595,36.97,80648.74,0.1,0.1247,0.00028,4.07028]
[1777949003782,36.97,80649.21,0.1,0.12482,0.00028,4.07299]
[1777949009732,36.97,80652.0,0.1,0.12559,0.00028,4.0907]
[1777949010047,36.97,80652.0,0.1,0.12559,0.00028,4.0907]
[1777949010064,36.97,80652.0,0.1,0.12559,0.00028,4.0907]
[1777949010943,36.97,80652.0,0.1,0.12559,0.00028,4.0907]
[1777949011825,36.97,80651.63,0.1,0.12548,0.00028,4.08823]
[1777949011861,36.97,80651.63,0.1,0.12548,0.00028,4.08823]
[1777949011871,36.97,80651.63,0.1,0.12548,0.00028,4.08823]
[1777949012048,36.97,80653.76,0.1,0.1257,0.00028,4.08689]
[1777949012071,36.97,80653.76,0.1,0.1257,0.00028,4.08689]
[1777949012947,36.97,80653.76,0.1,0.1257,0.00028,4.08689]
[1777949013577,36.97,80653.76,0.1,0.1257,0.00028,4.08681]
[1777949013613,36.97,80653.76,0.1,0.1257,0.00028,4.08681]
[1777949013626,36.97,80653.76,0.1,0.1257,0.00028,4.08681]
[1777949016784,36.97,80658.15,0.1,0.12693,0.00028,4.1149]
[1777949017479,36.97,80658.15,0.1,0.12693,0.00028,4.1149]
[1777949017941,36.97,80659.46,0.1,0.12731,0.00029,4.12352]
[1777949021779,36.97,80661.05,0.1,0.12778,0.00029,4.13416]
[1777949021881,36.97,80698.6,0.1,0.13882,0.0003,4.37895]
[1777949022112,36.97,80698.6,0.1,0.13882,0.0003,4.37895]
[1777949022584,36.97,80698.6,0.1,0.13882,0.0003,4.37895]
[1777949022816,36.97,80698.6,0.1,0.13882,0.0003,4.37895]
[1777949022926,36.97,80715.27,0.1,0.14393,0.00031,4.48848]
[1777949023186,36.97,80715.27,0.1,0.14393,0.00031,4.48848]
[1777949023260,36.97,80715.27,0.1,0.14393,0.00031,4.48848]
[1777949023424,36.97,80715.27,0.1,0.14393,0.00031,4.48848]
[1777949023867,36.97,80714.79,0.1,0.14379,0.00031,4.48533]
[1777949024139,36.97,80714.79,0.1,0.14379,0.00031,4.48533]
[1777949024288,36.97,80714.79,0.1,0.14379,0.00031,4.48533]
[1777949024302,36.97,80714.79,0.1,0.14379,0.00031,4.48533]
[1777949024412,36.97,80714.79,0.1,0.14379,0.00031,4.48533]
[1777949024862,36.97,80721.44,0.1,0.14584,0.00031,4.52877]
[1777949025850,36.97,80721.44,0.1,0.14584,0.00031,4.52877]
[1777949027046,36.97,80721.01,0.1,0.14571,0.00031,4.52604]
[1777949027053,36.97,80721.01,0.1,0.14571,0.00031,4.52604]
[1777949027876,36.97,80721.83,0.1,0.14597,0.00031,4.53148]
[1777949028928,36.97,80721.83,0.1,0.14597,0.00031,4.53148]
[1777949029037,36.97,80724.01,0.1,0.14665,0.00031,4.54588]
[1777949029890,36.97,80719.14,0.1,0.14513,0.00031,4.51384]
[1777949030870,36.97,80719.14,0.1,0.14513,0.00031,4.51384]
[1777949030965,36.97,80719.14,0.1,0.14513,0.00031,4.51384]
[1777949030952,36.97,80721.47,0.1,0.14586,0.00031,4.52923]
[1777949031314,36.97,80721.47,0.1,0.14586,0.00031,4.52923]
[1777949031581,36.97,80721.47,0.1,0.14586,0.00031,4.52923]
[1777949031936,36.97,80721.47,0.1,0.14586,0.00031,4.52923]
[1777949032007,36.97,80721.32,0.1,0.14582,0.00031,4.52833]
[1777949032964,36.97,80721.32,0.1,0.14582,0.00031,4.52833]
[1777949033027,36.97,80723.36,0.1,0.14646,0.00031,4.5418]
[1777949033413,36.97,80723.36,0.1,0.14646,0.00031,4.5418]
[1777949034519,36.97,80723.36,0.1,0.14646,0.00031,4.54184]
[1777949034556,36.97,80723.36,0.1,0.14646,0.00031,4.54184]
[1777949034926,36.97,80719.94,0.1,0.14539,0.00031,4.51934]
[1777949035931,36.97,80724.88,0.1,0.14694,0.00031,4.55191]
[1777949037274,36.97,80725.12,0.1,0.14702,0.00031,4.55349]
[1777949037946,36.97,80725.81,0.1,0.14723,0.00031,4.55803]
[1777949039974,36.97,80738.6,0.1,0.15129,0.00032,4.64229]
[1777949040569,36.97,80738.6,0.1,0.15129,0.00032,4.64229]
[1777949040609,36.97,80738.6,0.1,0.15129,0.00032,4.64229]
[1777949040740,36.97,80738.6,0.1,0.15129,0.00032,4.64229]
[1777949040987,36.97,80757.92,0.1,0.15757,0.00033,4.76982]
[1777949042816,36.97,80759.2,0.1,0.15801,0.00033,4.77873]
[1777949043395,36.98,80759.54,0.1,0.15819,0.00033,4.78236]
[1777949043897,36.98,80759.54,0.1,0.15819,0.00033,4.78236]
[1777949043913,36.98,80759.54,0.1,0.15819,0.00033,4.78236]
[1777949043996,36.99,80757.13,0.1,0.15745,0.00033,4.76745]
[1777949044899,36.99,80757.13,0.1,0.15745,0.00033,4.76745]
[1777949044936,36.99,80757.13,0.1,0.15745,0.00033,4.76745]
[1777949045006,36.99,80756.8,0.1,0.15734,0.00033,4.76525]
[1777949045735,36.99,80756.8,0.1,0.15734,0.00033,4.76525]
[1777949045751,36.99,80756.8,0.1,0.15734,0.00033,4.76525]
[1777949046006,36.99,80756.8,0.1,0.15735,0.00033,4.76537]
[1777949046357,36.99,80756.8,0.1,0.15735,0.00033,4.76537]
[1777949046380,36.99,80756.8,0.1,0.15735,0.00033,4.76537]
[1777949047014,36.99,80755.8,0.1,0.15703,0.00033,4.7589]
[1777949047507,36.99,80755.8,0.1,0.15703,0.00033,4.7589]
[1777949047529,36.99,80755.8,0.1,0.15703,0.00033,4.7589]
[1777949048032,36.99,80757.13,0.1,0.15747,0.00033,4.76782]
[1777949048372,36.99,80757.13,0.1,0.15747,0.00033,4.76782]
[1777949048407,36.99,80757.13,0.1,0.15747,0.00033,4.76782]
[1777949049028,37.0,80756.11,0.1,0.15714,0.00033,4.76122]
[1777949051045,37.0,80752.22,0.1,0.15586,0.00033,4.73545]
[1777949051451,37.0,80752.22,0.1,0.15586,0.00033,4.73545]
[1777949051755,36.99,80749.14,0.1,0.15485,0.00033,4.7149]
[1777949052071,36.99,80749.14,0.1,0.15485,0.00033,4.7149]
[1777949052560,36.99,80749.14,0.1,0.15485,0.00033,4.7149]
[1777949052662,36.99,80744.34,0.1,0.15328,0.00032,4.68304]
[1777949053217,36.99,80744.34,0.1,0.15328,0.00032,4.68304]
[1777949053233,36.99,80744.34,0.1,0.15328,0.00032,4.68304]
[1777949053415,36.99,80744.34,0.1,0.15328,0.00032,4.68304]
[1777949053842,36.99,80744.34,0.1,0.15328,0.00032,4.68304]
[1777949053868,36.99,80744.34,0.1,0.15328,0.00032,4.68304]
[1777949053881,36.99,80744.34,0.1,0.15328,0.00032,4.68304]
[1777949054419,36.99,80742.6,0.1,0.15271,0.00032,4.67142]
[1777949054444,36.99,80742.6,0.1,0.15271,0.00032,4.67142]
[1777949055439,36.99,80743.11,0.1,0.15287,0.00032,4.67465]
[1777949060931,36.99,80744.35,0.1,0.15325,0.00032,4.68232]
[1777949065030,36.98,80749.38,0.1,0.15484,0.00033,4.71478]
[1777949065560,36.98,80749.38,0.1,0.15484,0.00033,4.71478]
[1777949065751,36.98,80749.38,0.1,0.15484,0.00033,4.71478]
[1777949065852,36.98,80754.42,0.1,0.15648,0.00033,4.74789]
[1777949066688,36.98,80754.42,0.1,0.15648,0.00033,4.74789]
[1777949066730,36.98,80754.42,0.1,0.15648,0.00033,4.74789]
[1777949066774,36.98,80754.42,0.1,0.15648,0.00033,4.74789]
[1777949066794,36.98,80754.42,0.1,0.15648,0.00033,4.74789]
[1777949066812,36.98,80754.42,0.1,0.15648,0.00033,4.74789]
[1777949066831,36.98,80759.11,0.1,0.15801,0.00033,4.77866]
[1777949067920,36.98,80759.11,0.1,0.15801,0.00033,4.77866]
[1777949067931,36.98,80760.35,0.1,0.15841,0.00033,4.78662]
[1777949068588,36.98,80760.35,0.1,0.15841,0.00033,4.78662]
[1777949068690,36.98,80762.3,0.1,0.15905,0.00033,4.79949]
[1777949069933,36.98,80762.3,0.1,0.15905,0.00033,4.79949]
[1777949070035,36.98,80766.51,0.1,0.16045,0.00033,4.82726]
[1777949070571,36.98,80766.51,0.1,0.16045,0.00033,4.82726]
[1777949070682,36.98,80766.51,0.1,0.16045,0.00033,4.82726]
[1777949071022,36.98,80766.51,0.1,0.16045,0.00033,4.82726]
[1777949070783,36.98,80768.35,0.1,0.16106,0.00033,4.83935]
[1777949071186,36.98,80768.35,0.1,0.16067,0.00033,4.82411]
[1777949074592,36.97,80768.47,0.1,0.1607,0.00033,4.82476]
[1777949074701,36.97,80768.47,0.1,0.1607,0.00033,4.82476]
[1777949074802,36.97,80767.32,0.1,0.16031,0.00033,4.81706]
[1777949075808,36.97,80762.35,0.1,0.15866,0.00033,4.78419]
[1777949077331,36.97,80762.35,0.1,0.15866,0.00033,4.78419]
[1777949077718,36.97,80762.35,0.1,0.15866,0.00033,4.78419]
[1777949077797,36.97,80759.45,0.1,0.1577,0.00033,4.76505]
[1777949078384,36.97,80759.45,0.1,0.1577,0.00033,4.76505]
[1777949078916,36.97,80759.45,0.1,0.1577,0.00033,4.76508]
[1777949079626,36.97,80764.87,0.1,0.1595,0.00033,4.80089]
[1777949081742,36.97,80764.87,0.1,0.1595,0.00033,4.80089]
[1777949081843,36.97,80769.48,0.1,0.16103,0.00033,4.83127]
[1777949083952,36.97,80769.63,0.1,0.16108,0.00033,4.83226]
[1777949084054,36.97,80769.39,0.1,0.16099,0.00033,4.83055]
[1777949084669,36.97,80769.39,0.1,0.16099,0.00033,4.83055]
[1777949084770,36.97,80769.45,0.1,0.16101,0.00033,4.83088]
[1777949089845,36.97,80766.73,0.1,0.1601,0.00033,4.81276]
[1777949093290,36.97,80765.51,0.1,0.15968,0.00033,4.80452]
[1777949093896,36.97,80765.51,0.1,0.15968,0.00033,4.80452]
[1777949096877,36.97,80762.99,0.1,0.15884,0.00033,4.7877]
[1777949097919,36.97,80762.2,0.1,0.15857,0.00033,4.78241]
[1777949098021,36.97,80767.29,0.1,0.16026,0.00033,4.81597]
[1777949098921,36.97,80770.18,0.1,0.16122,0.00033,4.83501]
[1777949103655,36.97,80771.12,0.1,0.16153,0.00033,4.84114]
[1777949103682,36.97,80771.12,0.1,0.16153,0.00033,4.84114]
[1777949103913,36.97,80771.12,0.1,0.16153,0.00033,4.84114]
[1777949104016,36.97,80771.12,0.1,0.16153,0.00033,4.84114]
[1777949104042,36.97,80776.03,0.1,0.16319,0.00034,4.87374]
[1777949104354,36.97,80776.03,0.1,0.16319,0.00034,4.87374]
[1777949104528,36.97,80776.03,0.1,0.16319,0.00034,4.87374]
[1777949104708,36.97,80776.03,0.1,0.16319,0.00034,4.87374]
[1777949104801,36.97,80819.66,0.1,0.17833,0.00036,5.16126]
[1777949105227,36.97,80819.66,0.1,0.17833,0.00036,5.16126]
[1777949105385,36.97,80819.66,0.1,0.17833,0.00036,5.16126]
[1777949106002,36.97,80819.66,0.1,0.17833,0.00036,5.16126]
[1777949106024,36.96,80850.06,0.1,0.18934,0.00037,5.35952]
[1777949106221,36.96,80850.06,0.1,0.18934,0.00037,5.35952]
[1777949106604,36.96,80850.06,0.1,0.18934,0.00037,5.35952]
[1777949106783,36.96,80850.06,0.1,0.18934,0.00037,5.35952]
[1777949106925,36.96,80850.06,0.1,0.18934,0.00037,5.35952]
[1777949107105,36.96,80850.06,0.1,0.18934,0.00037,5.35952]
[1777949107297,36.93,80850.72,0.1,0.18939,0.00037,5.36053]
[1777949107356,36.93,80850.72,0.1,0.18939,0.00037,5.36053]
[1777949107653,36.93,80850.72,0.1,0.18939,0.00037,5.36053]
[1777949107842,36.93,80850.72,0.1,0.18939,0.00037,5.36053]
[1777949108003,36.93,80850.72,0.1,0.18939,0.00037,5.36053]
[1777949108027,36.93,80850.72,0.1,0.18939,0.00037,5.36053]
[1777949108097,36.92,80834.38,0.1,0.1833,0.00036,5.25201]
[1777949108360,36.92,80834.38,0.1,0.1833,0.00036,5.25201]
[1777949108500,36.92,80834.38,0.1,0.1833,0.00036,5.25201]
[1777949108595,36.92,80839.75,0.1,0.18526,0.00037,5.28719]
[1777949109358,36.92,80839.75,0.1,0.18526,0.00037,5.28719]
[1777949109371,36.92,80839.75,0.1,0.18526,0.00037,5.28719]
[1777949109776,36.92,80839.75,0.1,0.18526,0.00037,5.28719]
[1777949109935,36.92,80839.75,0.1,0.18526,0.00037,5.28719]
[1777949110026,36.92,80839.75,0.1,0.18526,0.00037,5.28719]
[1777949110095,36.92,80839.75,0.1,0.18526,0.00037,5.28719]
[1777949110096,36.89,80839.1,0.1,0.18486,0.00037,5.28014]
[1777949111080,36.89,80839.1,0.1,0.18486,0.00037,5.28014]
[1777949111893,36.89,80839.1,0.1,0.18486,0.00037,5.28014]
[1777949111924,36.89,80839.1,0.1,0.18486,0.00037,5.28014]
[1777949112130,36.87,80854.14,0.1,0.19022,0.00037,5.37525]
[1777949112333,36.87,80854.14,0.1,0.19022,0.00037,5.37525]
[1777949113092,36.87,80854.14,0.1,0.19022,0.00037,5.37525]
[1777949113118,36.85,80856.61,0.1,0.19105,0.00037,5.38966]
[1777949113182,36.85,80856.61,0.1,0.19105,0.00037,5.38966]
[1777949113214,36.85,80856.61,0.1,0.19105,0.00037,5.38966]
[1777949113489,36.85,80856.61,0.1,0.19105,0.00037,5.38966]
[1777949114288,36.85,80856.61,0.1,0.19105,0.00037,5.38966]
[1777949114496,36.83,80855.8,0.1,0.19064,0.00037,5.38252]
[1777949115240,36.83,80855.8,0.1,0.19064,0.00037,5.38252]
[1777949115260,36.83,80855.8,0.1,0.19064,0.00037,5.38252]
[1777949116095,36.83,80853.04,0.1,0.18959,0.00037,5.36414]
[1777949116410,36.83,80853.04,0.1,0.18959,0.00037,5.36414]
[1777949116424,36.83,80853.04,0.1,0.18959,0.00037,5.36414]
[1777949117961,36.82,80850.28,0.1,0.18849,0.00037,5.34479]
[1777949118292,36.82,80850.28,0.1,0.18849,0.00037,5.34479]
[1777949118923,36.82,80850.28,0.1,0.18849,0.00037,5.34479]
[1777949119074,36.82,80850.28,0.1,0.18849,0.00037,5.34479]
[1777949120041,36.81,80850.91,0.1,0.18865,0.00037,5.34761]
[1777949120237,36.8,80852.84,0.1,0.18929,0.00037,5.35895]
[1777949120286,36.8,80852.84,0.1,0.18929,0.00037,5.35895]
[1777949120352,36.8,80852.84,0.1,0.18929,0.00037,5.35895]
[1777949121180,36.8,80852.84,0.1,0.18929,0.00037,5.35895]
[1777949121517,36.8,80852.84,0.1,0.18929,0.00037,5.35895]
[1777949121547,36.8,80852.84,0.1,0.18929,0.00037,5.35895]
[1777949122062,36.8,80852.84,0.1,0.18929,0.00037,5.35895]
[1777949122121,36.8,80852.84,0.1,0.18929,0.00037,5.35895]
[1777949122036,36.77,80867.87,0.1,0.19473,0.00038,5.45362]
[1777949122321,36.77,80867.87,0.1,0.19473,0.00038,5.45362]
[1777949122387,36.77,80867.87,0.1,0.19473,0.00038,5.45362]
[1777949122449,36.77,80867.87,0.1,0.19473,0.00038,5.45362]
[1777949122959,36.77,80867.87,0.1,0.19473,0.00038,5.45362]
[1777949122994,36.77,80867.87,0.1,0.19473,0.00038,5.45362]
[1777949123060,36.75,80863.11,0.1,0.19285,0.00038,5.4212]
[1777949123210,36.75,80863.11,0.1,0.19285,0.00038,5.4212]
[1777949123485,36.75,80863.11,0.1,0.19285,0.00038,5.4212]
[1777949124100,36.73,80864.82,0.1,0.19337,0.00038,5.43027]
[1777949124142,36.73,80864.82,0.1,0.19337,0.00038,5.43027]
[1777949124569,36.73,80864.82,0.1,0.19337,0.00038,5.43027]
[1777949125201,36.73,80864.82,0.1,0.19337,0.00038,5.43027]
[1777949125326,36.73,80864.82,0.1,0.19337,0.00038,5.43027]
[1777949125971,36.73,80864.82,0.1,0.19337,0.00038,5.43027]
[1777949126220,36.71,80862.14,0.1,0.19218,0.00038,5.40954]
[1777949126365,36.71,80862.14,0.1,0.19218,0.00038,5.40954]
[1777949126791,36.71,80862.14,0.1,0.19218,0.00038,5.40954]
[1777949126893,36.7,80865.33,0.1,0.19332,0.00038,5.42948]
[1777949127711,36.7,80865.33,0.1,0.19332,0.00038,5.42948]
[1777949127735,36.7,80865.33,0.1,0.19332,0.00038,5.42948]
[1777949127914,36.69,80867.6,0.1,0.19412,0.00038,5.44318]
[1777949129498,36.69,80867.6,0.1,0.19412,0.00038,5.44318]
[1777949129517,36.69,80867.6,0.1,0.19412,0.00038,5.44318]
[1777949130000,36.69,80867.6,0.1,0.19412,0.00038,5.44318]
[1777949130075,36.69,80865.47,0.1,0.19335,0.00038,5.42997]
[1777949130287,36.69,80865.47,0.1,0.19335,0.00038,5.42997]
[1777949131323,36.69,80865.47,0.1,0.19335,0.00038,5.42997]
[1777949132881,36.7,80867.53,0.1,0.19381,0.00038,5.42933]
[1777949132897,36.7,80867.53,0.1,0.19381,0.00038,5.42933]
[1777949132976,36.7,80867.53,0.1,0.19381,0.00038,5.42933]
[1777949133007,36.7,80867.53,0.1,0.19381,0.00038,5.42933]
[1777949133104,36.69,80864.31,0.1,0.19253,0.00038,5.40716]
[1777949133705,36.69,80864.31,0.1,0.19253,0.00038,5.40716]
[1777949133865,36.69,80864.31,0.1,0.19253,0.00038,5.40716]
[1777949133894,36.69,80864.31,0.1,0.19253,0.00038,5.40716]
[1777949133956,36.69,80864.31,0.1,0.19253,0.00038,5.40716]
[1777949134044,36.68,80847.22,0.1,0.18603,0.00037,5.29293]
[1777949135649,36.67,80851.76,0.1,0.18767,0.00037,5.32211]
[1777949137592,36.67,80853.94,0.1,0.1885,0.00037,5.33663]
[1777949137620,36.67,80853.94,0.1,0.1885,0.00037,5.33663]
[1777949137721,36.67,80856.92,0.1,0.18962,0.00037,5.35637]
[1777949140591,36.68,80858.06,0.1,0.19012,0.00037,5.36522]
[1777949140683,36.71,80858.94,0.1,0.19059,0.00037,5.37339]
[1777949142799,36.71,80858.29,0.1,0.19036,0.00037,5.36926]
[1777949142903,36.71,80858.29,0.1,0.19036,0.00037,5.36926]
[1777949143129,36.71,80857.44,0.1,0.19004,0.00037,5.3638]
[1777949144597,36.71,80857.24,0.1,0.18997,0.00037,5.36249]
[1777949145114,36.71,80857.24,0.1,0.18997,0.00037,5.36249]
[1777949145127,36.71,80857.24,0.1,0.18997,0.00037,5.36249]
[1777949145141,36.71,80857.24,0.1,0.18997,0.00037,5.36249]
[1777949144713,36.71,80837.24,0.1,0.18257,0.00037,5.2308]
[1777949145327,36.71,80837.24,0.1,0.18257,0.00037,5.2308]
[1777949145361,36.71,80837.24,0.1,0.18257,0.00037,5.2308]
[1777949145791,36.71,80837.24,0.1,0.18257,0.00037,5.2308]
[1777949145822,36.71,80830.91,0.1,0.18027,0.00036,5.18906]
[1777949146613,36.71,80830.91,0.1,0.18027,0.00036,5.18906]
[1777949147879,36.71,80831.33,0.1,0.18042,0.00036,5.19183]
[1777949147900,36.71,80831.33,0.1,0.18042,0.00036,5.19183]
[1777949147920,36.71,80831.33,0.1,0.18042,0.00036,5.19183]
[1777949147935,36.71,80831.33,0.1,0.18042,0.00036,5.19183]
[1777949147982,36.71,80831.33,0.1,0.18042,0.00036,5.19183]
[1777949148083,36.71,80814.99,0.1,0.17458,0.00035,5.08396]
[1777949148189,36.71,80814.99,0.1,0.17458,0.00035,5.08396]
[1777949148559,36.71,80814.99,0.1,0.17458,0.00035,5.08396]
[1777949148580,36.71,80814.99,0.1,0.17458,0.00035,5.08396]
[1777949148617,36.71,80814.99,0.1,0.17458,0.00035,5.08396]
[1777949148740,36.71,80815.14,0.1,0.17463,0.00036,5.08496]
[1777949149639,36.71,80815.14,0.1,0.17463,0.00036,5.08496]
[1777949149675,36.71,80815.14,0.1,0.17463,0.00036,5.08496]
[1777949149745,36.71,80805.95,0.1,0.17141,0.00035,5.02453]
[1777949150494,36.71,80805.95,0.1,0.17141,0.00035,5.02453]
[1777949150529,36.71,80805.95,0.1,0.17141,0.00035,5.02453]
[1777949150752,36.72,80799.33,0.1,0.16912,0.00035,4.98094]
[1777949151825,36.72,80799.33,0.1,0.16912,0.00035,4.98094]
[1777949151834,36.72,80799.33,0.1,0.16912,0.00035,4.98094]
[1777949151857,36.72,80799.33,0.1,0.16912,0.00035,4.98094]
[1777949151865,36.72,80809.11,0.1,0.17256,0.00035,5.04614]
[1777949153507,36.72,80809.11,0.1,0.17257,0.00035,5.04641]
[1777949153531,36.72,80809.11,0.1,0.17257,0.00035,5.04641]
[1777949153560,36.72,80809.11,0.1,0.17257,0.00035,5.04641]
[1777949153775,36.72,80808.37,0.1,0.17233,0.00035,5.04177]
[1777949154782,36.72,80799.98,0.1,0.16939,0.00035,4.98606]
[1777949155772,36.72,80799.98,0.1,0.16939,0.00035,4.98606]
[1777949155793,36.72,80799.98,0.1,0.16939,0.00035,4.98606]
[1777949155873,36.72,80792.94,0.1,0.16695,0.00034,4.93931]
[1777949156421,36.72,80792.94,0.1,0.16695,0.00034,4.93931]
[1777949156456,36.72,80792.94,0.1,0.16695,0.00034,4.93931]
[1777949156743,36.72,80792.94,0.1,0.16695,0.00034,4.93931]
[1777949157162,36.72,80792.94,0.1,0.16695,0.00034,4.93931]
[1777949157061,36.73,80790.96,0.1,0.16629,0.00034,4.92651]
[1777949157715,36.73,80790.96,0.1,0.16629,0.00034,4.92651]
[1777949157761,36.73,80790.96,0.1,0.16629,0.00034,4.92651]
[1777949157814,36.73,80772.9,0.1,0.16016,0.00034,4.80667]
[1777949158408,36.73,80772.9,0.1,0.16016,0.00034,4.80667]
[1777949158429,36.73,80772.9,0.1,0.16016,0.00034,4.80667]
[1777949158597,36.73,80772.9,0.1,0.16016,0.00034,4.80667]
[1777949158639,36.73,80772.9,0.1,0.16016,0.00034,4.80667]
[1777949159111,36.73,80772.9,0.1,0.16016,0.00034,4.80667]
[1777949159124,36.73,80772.9,0.1,0.16016,0.00034,4.80667]
[1777949159159,36.73,80771.85,0.1,0.15981,0.00034,4.79988]
[1777949160412,36.73,80771.85,0.1,0.15982,0.00034,4.80008]
[1777949160453,36.73,80771.85,0.1,0.15982,0.00034,4.80008]
[1777949160973,36.73,80758.74,0.1,0.15548,0.00033,4.71318]
[1777949163844,36.74,80761.84,0.1,0.15655,0.00033,4.73472]
[1777949164851,36.74,80756.83,0.1,0.15492,0.00033,4.70178]
[1777949165491,36.74,80756.83,0.1,0.15492,0.00033,4.70178]
[1777949165549,36.74,80756.83,0.1,0.15492,0.00033,4.70178]
[1777949165667,36.74,80756.83,0.1,0.15492,0.00033,4.70178]
[1777949165873,36.74,80754.57,0.1,0.15417,0.00033,4.68677]
[1777949166681,36.74,80754.57,0.1,0.15417,0.00033,4.68677]
[1777949167075,36.74,80754.57,0.1,0.15417,0.00033,4.68677]
[1777949167135,36.74,80754.57,0.1,0.15417,0.00033,4.68677]
[1777949167173,36.75,80739.03,0.1,0.14917,0.00032,4.58416]
[1777949167694,36.75,80739.03,0.1,0.14917,0.00032,4.58416]
[1777949167874,36.75,80739.03,0.1,0.14917,0.00032,4.58423]
[1777949168681,36.75,80739.03,0.1,0.14917,0.00032,4.58423]
[1777949168713,36.75,80739.03,0.1,0.14917,0.00032,4.58423]
[1777949168838,36.75,80739.03,0.1,0.14917,0.00032,4.58423]
[1777949168867,36.75,80739.03,0.1,0.14917,0.00032,4.58423]
[1777949168975,36.75,80739.03,0.1,0.14917,0.00032,4.58423]
[1777949169039,36.75,80739.03,0.1,0.14917,0.00032,4.58423]
[1777949169052,36.75,80725.39,0.1,0.14485,0.00031,4.49401]
[1777949170910,36.75,80725.68,0.1,0.14495,0.00031,4.49614]
[1777949171005,36.75,80712.02,0.1,0.14072,0.00031,4.40613]
[1777949173977,36.76,80712.86,0.1,0.14101,0.00031,4.41234]
[1777949174022,36.76,80712.86,0.1,0.14101,0.00031,4.41234]
[1777949174123,36.76,80706.9,0.1,0.13918,0.00031,4.37314]
[1777949174284,36.76,80706.9,0.1,0.13918,0.00031,4.37314]
[1777949175027,36.76,80705.22,0.1,0.13867,0.0003,4.36219]
[1777949177044,36.76,80711.22,0.1,0.14052,0.00031,4.402]
[1777949177827,36.76,80711.22,0.1,0.14052,0.00031,4.402]
[1777949177915,36.76,80711.22,0.1,0.14052,0.00031,4.402]
[1777949178140,36.76,80711.22,0.1,0.14052,0.00031,4.402]
[1777949177944,36.76,80711.17,0.1,0.14051,0.00031,4.40176]
[1777949178367,36.76,80711.17,0.1,0.14051,0.00031,4.40176]
[1777949179040,36.76,80711.17,0.1,0.14051,0.00031,4.40176]
[1777949179055,36.76,80690.35,0.1,0.1342,0.0003,4.26469]
[1777949179430,36.76,80690.35,0.1,0.1342,0.0003,4.26469]
[1777949179451,36.76,80690.35,0.1,0.1342,0.0003,4.26469]
[1777949179960,36.76,80690.35,0.1,0.1342,0.0003,4.26473]
[1777949181676,36.76,80692.27,0.1,0.13478,0.0003,4.27736]
[1777949181832,36.76,80692.27,0.1,0.13478,0.0003,4.27736]
[1777949181843,36.76,80692.27,0.1,0.13478,0.0003,4.27736]
[1777949182127,36.76,80692.27,0.1,0.13478,0.0003,4.27736]
[1777949182146,36.76,80692.27,0.1,0.13478,0.0003,4.27736]
[1777949181971,36.76,80692.53,0.1,0.13486,0.0003,4.27909]
[1777949182352,36.76,80692.53,0.1,0.13486,0.0003,4.27909]
[1777949183127,36.76,80692.53,0.1,0.13486,0.0003,4.27909]
[1777949183155,36.76,80692.53,0.1,0.13486,0.0003,4.27909]
[1777949182979,36.76,80688.71,0.1,0.13372,0.0003,4.25407]
[1777949183317,36.76,80688.71,0.1,0.13372,0.0003,4.25407]
[1777949183338,36.76,80688.71,0.1,0.13372,0.0003,4.25407]
[1777949183987,36.76,80682.2,0.1,0.1318,0.00029,4.21153]
[1777949185084,36.76,80669.56,0.1,0.12812,0.00029,4.12915]
[1777949187125,36.76,80669.64,0.1,0.12815,0.00029,4.12991]
[1777949187119,36.77,80659.64,0.1,0.1253,0.00028,4.06516]
[1777949188017,36.77,80659.64,0.1,0.12531,0.00028,4.0655]
[1777949188452,36.77,80659.64,0.1,0.12531,0.00028,4.0655]
[1777949189071,36.77,80659.64,0.1,0.12531,0.00028,4.0655]
[1777949189126,36.77,80657.3,0.1,0.12466,0.00028,4.05065]
[1777949191179,36.77,80657.78,0.1,0.12482,0.00028,4.05413]
[1777949192044,36.78,80658.0,0.1,0.12453,0.00028,4.04118]
[1777949194058,36.78,80663.1,0.1,0.12602,0.00029,4.07504]
[1777949197078,36.79,80668.43,0.1,0.12759,0.00029,4.1107]
[1777949198087,36.79,80673.19,0.1,0.12898,0.00029,4.14199]
[1777949199097,36.79,80677.19,0.1,0.13016,0.00029,4.16833]
[1777949200137,36.79,80677.19,0.1,0.13016,0.00029,4.16833]
[1777949200153,36.79,80677.19,0.1,0.13016,0.00029,4.16833]
[1777949200206,36.79,80681.71,0.1,0.13149,0.00029,4.19807]
[1777949201129,36.8,80677.07,0.1,0.13014,0.00029,4.16791]
[1777949201447,36.8,80677.07,0.1,0.13014,0.00029,4.16791]
[1777949201486,36.8,80677.07,0.1,0.13014,0.00029,4.16791]
[1777949202118,36.8,80677.07,0.1,0.13015,0.00029,4.16807]
[1777949207151,36.8,80678.56,0.1,0.13062,0.00029,4.17872]
[1777949210441,36.81,80677.8,0.1,0.13042,0.00029,4.17429]
[1777949211196,36.81,80677.95,0.1,0.13047,0.00029,4.17527]
[1777949211938,36.81,80677.95,0.1,0.13047,0.00029,4.17527]
[1777949212226,36.81,80677.95,0.1,0.13047,0.00029,4.17527]
[1777949212229,36.81,80664.45,0.1,0.12658,0.00029,4.08769]
[1777949213228,36.81,80653.27,0.1,0.1234,0.00028,4.01521]
[1777949213514,36.81,80653.27,0.1,0.1234,0.00028,4.01521]
[1777949213564,36.81,80653.27,0.1,0.1234,0.00028,4.01521]
[1777949214235,36.81,80641.34,0.1,0.12007,0.00028,3.93824]
[1777949215241,36.82,80639.07,0.1,0.11949,0.00028,3.92477]
[1777949220277,36.82,80640.93,0.1,0.12004,0.00028,3.93749]
[1777949222177,36.82,80640.93,0.1,0.12004,0.00028,3.93749]
[1777949223315,36.82,80638.67,0.1,0.11942,0.00028,3.92293]
[1777949223365,36.82,80632.13,0.1,0.11763,0.00027,3.88101]
[1777949227804,36.82,80631.44,0.1,0.11745,0.00027,3.87676]
[1777949232577,36.83,80629.41,0.1,0.11691,0.00027,3.86413]
[1777949232619,36.83,80629.41,0.1,0.11691,0.00027,3.86413]
[1777949232658,36.83,80629.06,0.1,0.11682,0.00027,3.86198]
[1777949233432,36.83,80622.78,0.1,0.11513,0.00027,3.82196]
[1777949234786,36.83,80622.78,0.1,0.11513,0.00027,3.82196]
[1777949236950,36.83,80609.36,0.1,0.11159,0.00026,3.73722]
[1777949238019,36.83,80609.36,0.1,0.11159,0.00026,3.73722]
[1777949238059,36.83,80609.36,0.1,0.11159,0.00026,3.73722]
[1777949238161,36.83,80608.82,0.1,0.11146,0.00026,3.73406]
[1777949239410,36.84,80600.53,0.1,0.10933,0.00026,3.68231]
[1777949243326,36.88,80602.39,0.1,0.11008,0.00026,3.70058]
[1777949243349,36.88,80602.39,0.1,0.11008,0.00026,3.70058]
[1777949243775,36.88,80608.42,0.1,0.11167,0.00026,3.73894]
[1777949247707,36.89,80609.53,0.1,0.11199,0.00026,3.74664]
[1777949247797,36.89,80609.23,0.1,0.11192,0.00026,3.74496]
[1777949249797,36.89,80624.8,0.1,0.11608,0.00027,3.84428]
[1777949251630,36.89,80624.8,0.1,0.11608,0.00027,3.84437]
[1777949251764,36.89,80624.8,0.1,0.11608,0.00027,3.84437]
[1777949253354,36.89,80628.38,0.1,0.11667,0.00027,3.85233]
[1777949253385,36.89,80628.38,0.1,0.11667,0.00027,3.85233]
[1777949253428,36.89,80628.38,0.1,0.11667,0.00027,3.85233]
[1777949253508,36.89,80630.53,0.1,0.11726,0.00027,3.86611]
[1777949256002,36.89,80631.5,0.1,0.11754,0.00027,3.87262]
[1777949256105,36.9,80626.2,0.1,0.11611,0.00027,3.83909]
[1777949256581,36.9,80626.2,0.1,0.11611,0.00027,3.83909]
[1777949256606,36.9,80626.2,0.1,0.11611,0.00027,3.83909]
[1777949256682,36.9,80624.51,0.1,0.11567,0.00027,3.82866]
[1777949258042,36.9,80624.51,0.1,0.11567,0.00027,3.82866]
[1777949258073,36.9,80624.51,0.1,0.11567,0.00027,3.82866]
[1777949258116,36.9,80624.54,0.1,0.11568,0.00027,3.82894]
[1777949259590,36.9,80625.36,0.1,0.11591,0.00027,3.83426]
[1777949259607,36.9,80625.36,0.1,0.11591,0.00027,3.83426]
[1777949259654,36.9,80627.78,0.1,0.11658,0.00027,3.85003]
[1777949265974,36.91,80626.82,0.1,0.11634,0.00027,3.8445]
[1777949267168,36.91,80620.7,0.1,0.1147,0.00027,3.80567]
[1777949268318,36.91,80617.44,0.1,0.11384,0.00027,3.78509]
[1777949268617,36.91,80617.44,0.1,0.11385,0.00027,3.78525]
[1777949269936,36.91,80617.44,0.1,0.11385,0.00027,3.78525]
[1777949270035,36.91,80606.2,0.1,0.1109,0.00026,3.71437]
[1777949273748,36.91,80606.96,0.1,0.11113,0.00026,3.71991]
[1777949274292,36.92,80605.85,0.1,0.11086,0.00026,3.71338]
[1777949275949,36.92,80605.91,0.1,0.11087,0.00026,3.71376]
[1777949275977,36.92,80605.91,0.1,0.11087,0.00026,3.71376]
[1777949275979,36.92,80623.94,0.1,0.11565,0.00027,3.82814]
[1777949278111,36.92,80627.78,0.1,0.11669,0.00027,3.85276]
[1777949280114,36.92,80633.39,0.1,0.11822,0.00027,3.88867]
[1777949280757,36.92,80633.39,0.1,0.11822,0.00027,3.88867]
[1777949280802,36.92,80631.26,0.1,0.11764,0.00027,3.87505]
[1777949282712,36.92,80627.31,0.1,0.11657,0.00027,3.84981]
[1777949284147,36.92,80627.31,0.1,0.11657,0.00027,3.84981]
[1777949284243,36.92,80624.35,0.1,0.11577,0.00027,3.83104]
[1777949289505,36.92,80624.47,0.1,0.11582,0.00027,3.83202]
[1777949295386,36.92,80622.66,0.1,0.11534,0.00027,3.82083]
[1777949295414,36.92,80622.66,0.1,0.11534,0.00027,3.82083]
[1777949295426,36.92,80622.66,0.1,0.11534,0.00027,3.82083]
[1777949296817,36.92,80629.77,0.1,0.11727,0.00027,3.86625]
[1777949298192,36.92,80629.77,0.1,0.11727,0.00027,3.86625]
[1777949298234,36.92,80629.77,0.1,0.11727,0.00027,3.86625]
[1777949298287,36.92,80629.77,0.1,0.11727,0.00027,3.86625]
[1777949300308,36.93,80634.25,0.1,0.1185,0.00027,3.89522]
[1777949301730,36.93,80633.95,0.1,0.11843,0.00027,3.89359]
[1777949302170,36.93,80633.95,0.1,0.11843,0.00027,3.89359]
[1777949302198,36.93,80633.95,0.1,0.11843,0.00027,3.89359]
[1777949302322,36.93,80633.95,0.1,0.11843,0.00027,3.89359]
[1777949302271,36.93,80634.25,0.1,0.11852,0.00027,3.89577]
[1777949302872,36.93,80634.25,0.1,0.11852,0.00027,3.89577]
[1777949302885,36.93,80634.25,0.1,0.11852,0.00027,3.89577]
[1777949302973,36.93,80628.0,0.1,0.11682,0.00027,3.85585]
[1777949306367,36.93,80629.71,0.1,0.11731,0.00027,3.86725]
[1777949311920,36.94,80630.22,0.1,0.11711,0.00027,3.85648]
[1777949313598,36.94,80630.62,0.1,0.11723,0.00027,3.85922]
[1777949313692,36.94,80630.62,0.1,0.11723,0.00027,3.85922]
[1777949313934,36.94,80629.26,0.1,0.11687,0.00027,3.85073]
[1777949314940,36.94,80623.71,0.1,0.11537,0.00027,3.8154]
[1777949315650,36.94,80623.71,0.1,0.11537,0.00027,3.8154]
[1777949316017,36.94,80623.71,0.1,0.11537,0.00027,3.8154]
[1777949316027,36.94,80623.71,0.1,0.11537,0.00027,3.8154]
[1777949316051,36.94,80608.96,0.1,0.11146,0.00026,3.72203]
[1777949316591,36.94,80608.96,0.1,0.11146,0.00026,3.72203]
[1777949317351,36.94,80608.96,0.1,0.11146,0.00026,3.72203]
[1777949316955,36.94,80608.96,0.1,0.11147,0.00026,3.72216]
[1777949318319,36.94,80608.96,0.1,0.11147,0.00026,3.72216]
[1777949318353,36.95,80606.37,0.1,0.11081,0.00026,3.70625]
[1777949318512,36.95,80606.37,0.1,0.11081,0.00026,3.70625]
[1777949321989,36.95,80611.21,0.1,0.1121,0.00026,3.73744]
[1777949327025,36.96,80613.63,0.1,0.11277,0.00026,3.75355]
[1777949329856,36.96,80612.81,0.1,0.11257,0.00026,3.74869]
[1777949330665,36.96,80612.45,0.1,0.11248,0.00026,3.74658]
[1777949331053,36.96,80607.05,0.1,0.11107,0.00026,3.71268]
[1777949335083,36.97,80603.27,0.1,0.11013,0.00026,3.68983]
[1777949340116,36.98,80603.02,0.1,0.11012,0.00026,3.68954]
[1777949341924,36.98,80603.13,0.1,0.11016,0.00026,3.6905]
[1777949342074,36.98,80603.13,0.1,0.11016,0.00026,3.6905]
[1777949342175,36.98,80603.13,0.1,0.11016,0.00026,3.6905]
[1777949342236,36.98,80581.83,0.1,0.10473,0.00025,3.55774]
[1777949348173,37.0,80575.14,0.1,0.10317,0.00025,3.51892]
[1777949349894,37.03,80574.76,0.1,0.10327,0.00025,3.52132]
[1777949350188,37.06,80562.36,0.1,0.10042,0.00024,3.44981]
[1777949351196,37.1,80547.43,0.1,0.09708,0.00024,3.36469]
[1777949352203,37.1,80543.92,0.1,0.09628,0.00023,3.34418]
[1777949354968,37.11,80543.53,0.1,0.09622,0.00023,3.3427]
[1777949357236,37.11,80546.84,0.1,0.09705,0.00024,3.36402]
[1777949358243,37.12,80552.35,0.1,0.09838,0.00024,3.39783]
[1777949359243,37.12,80552.35,0.1,0.09838,0.00024,3.39783]
[1777949359344,37.14,80556.3,0.1,0.09946,0.00024,3.42545]
[1777949360008,37.14,80556.3,0.1,0.09946,0.00024,3.42545]
[1777949360083,37.14,80556.3,0.1,0.09946,0.00024,3.42545]
[1777949360259,37.14,80556.09,0.1,0.09941,0.00024,3.42417]
[1777949361067,37.14,80556.09,0.1,0.09941,0.00024,3.42417]
[1777949361105,37.14,80556.09,0.1,0.09941,0.00024,3.42417]
[1777949361431,37.14,80558.81,0.1,0.10008,0.00024,3.44106]
[1777949362130,37.14,80558.81,0.1,0.10008,0.00024,3.44106]
[1777949362145,37.14,80558.81,0.1,0.10008,0.00024,3.44106]
[1777949362633,37.14,80558.08,0.1,0.09992,0.00024,3.4369]
[1777949363278,37.15,80555.01,0.1,0.09919,0.00024,3.4185]
[1777949365685,37.15,80553.04,0.1,0.09874,0.00024,3.40717]
[1777949365726,37.15,80553.04,0.1,0.09874,0.00024,3.40717]
[1777949366298,37.15,80553.08,0.1,0.09877,0.00024,3.40774]
[1777949367306,37.16,80548.05,0.1,0.09758,0.00024,3.37758]
[1777949368315,37.16,80548.05,0.1,0.09758,0.00024,3.37758]
[1777949368381,37.16,80548.05,0.1,0.09758,0.00024,3.37758]
[1777949368350,37.16,80538.92,0.1,0.09547,0.00023,3.32329]
[1777949368458,37.16,80538.92,0.1,0.09547,0.00023,3.32329]
[1777949368494,37.16,80538.92,0.1,0.09547,0.00023,3.32329]
[1777949369094,37.16,80538.92,0.1,0.09547,0.00023,3.32329]
[1777949369130,37.16,80538.92,0.1,0.09547,0.00023,3.32329]
[1777949369159,37.16,80538.92,0.1,0.09547,0.00023,3.32329]
[1777949370332,37.17,80532.6,0.1,0.09404,0.00023,3.28636]
[1777949371135,37.17,80532.6,0.1,0.09404,0.00023,3.28636]
[1777949371340,37.17,80530.23,0.1,0.09315,0.00023,3.25789]
[1777949373150,37.17,80530.11,0.1,0.09313,0.00023,3.25737]
[1777949373352,37.17,80531.57,0.1,0.09347,0.00023,3.26627]
[1777949375177,37.17,80530.02,0.1,0.09312,0.00023,3.25723]
[1777949375368,37.17,80530.37,0.1,0.09321,0.00023,3.25951]
[1777949379393,37.18,80526.87,0.1,0.09244,0.00023,3.23948]
[1777949382887,37.18,80528.53,0.1,0.09285,0.00023,3.25008]
[1777949382925,37.18,80528.53,0.1,0.09285,0.00023,3.25008]
[1777949383421,37.18,80531.41,0.1,0.09352,0.00023,3.26744]
[1777949384191,37.18,80531.41,0.1,0.09352,0.00023,3.26744]
[1777949384211,37.18,80531.41,0.1,0.09352,0.00023,3.26744]
[1777949384428,37.18,80540.05,0.1,0.09552,0.00023,3.3193]
[1777949384695,37.18,80540.05,0.1,0.09552,0.00023,3.3193]
[1777949384723,37.18,80540.05,0.1,0.09552,0.00023,3.3193]
[1777949384729,37.18,80540.05,0.1,0.09552,0.00023,3.3193]
[1777949388708,37.2,80537.6,0.1,0.09502,0.00023,3.30643]
[1777949388748,37.2,80537.6,0.1,0.09502,0.00023,3.30643]
[1777949389367,37.2,80537.6,0.1,0.09502,0.00023,3.30643]
[1777949392112,37.2,80537.27,0.1,0.09496,0.00023,3.30483]
[1777949392148,37.2,80537.27,0.1,0.09496,0.00023,3.30483]
[1777949392156,37.2,80537.27,0.1,0.09496,0.00023,3.30483]
[1777949393388,37.2,80536.6,0.1,0.09481,0.00023,3.30096]
[1777949393946,37.2,80536.58,0.1,0.09481,0.00023,3.30097]
[1777949393977,37.2,80536.58,0.1,0.09481,0.00023,3.30097]
[1777949395416,37.2,80535.86,0.1,0.09465,0.00023,3.29681]
[1777949395646,37.2,80535.86,0.1,0.09465,0.00023,3.29681]
[1777949396463,37.2,80532.62,0.1,0.09391,0.00023,3.27775]
[1777949397560,37.21,80525.21,0.1,0.09223,0.00023,3.23386]
[1777949399532,37.21,80528.46,0.1,0.09299,0.00023,3.25364]
[1777949401496,37.21,80528.46,0.1,0.09299,0.00023,3.25364]
[1777949400540,37.21,80532.22,0.1,0.09385,0.00023,3.27606]
[1777949401519,37.21,80532.22,0.1,0.09385,0.00023,3.27606]
[1777949401542,37.21,80532.22,0.1,0.09385,0.00023,3.27606]
[1777949401587,37.21,80532.22,0.1,0.09385,0.00023,3.27606]
[1777949401597,37.21,80535.74,0.1,0.09468,0.00023,3.29746]
[1777949403972,37.22,80535.74,0.1,0.09474,0.00023,3.29901]
[1777949404073,37.25,80546.15,0.1,0.09734,0.00024,3.36592]
[1777949404925,37.25,80546.15,0.1,0.09734,0.00024,3.36592]
[1777949405540,37.25,80545.05,0.1,0.09708,0.00024,3.35934]
[1777949405641,37.28,80557.43,0.1,0.1002,0.00024,3.43842]
[1777949412193,37.38,80558.6,0.1,0.10111,0.00024,3.46126]
[1777949415745,37.38,80558.55,0.1,0.10109,0.00024,3.46071]
[1777949415859,37.38,80571.24,0.1,0.10421,0.00025,3.53869]
[1777949417817,37.39,80590.77,0.1,0.10915,0.00026,3.65984]
[1777949418787,37.39,80590.77,0.1,0.10915,0.00026,3.65984]
[1777949418842,37.39,80590.77,0.1,0.10915,0.00026,3.65984]
[1777949419695,37.39,80593.59,0.1,0.10988,0.00026,3.67761]
[1777949420789,37.39,80595.99,0.1,0.11051,0.00026,3.69277]
[1777949420800,37.39,80600.25,0.1,0.11162,0.00026,3.71952]
[1777949426723,37.4,80597.52,0.1,0.11096,0.00026,3.70368]
[1777949428241,37.4,80597.52,0.1,0.11096,0.00026,3.70368]
[1777949428342,37.4,80599.18,0.1,0.1114,0.00026,3.71423]
[1777949429693,37.4,80599.18,0.1,0.11141,0.00026,3.71442]
[1777949429821,37.4,80599.18,0.1,0.11141,0.00026,3.71442]
[1777949432334,37.41,80596.45,0.1,0.11036,0.00026,3.6831]
[1777949432990,37.41,80596.45,0.1,0.11036,0.00026,3.6831]
[1777949433428,37.41,80596.45,0.1,0.11036,0.00026,3.6831]
[1777949433441,37.41,80587.78,0.1,0.10816,0.00025,3.62989]
[1777949437409,37.41,80588.74,0.1,0.10843,0.00025,3.63645]
[1777949437482,37.42,80589.04,0.1,0.10853,0.00025,3.63892]
[1777949438526,37.42,80589.04,0.1,0.10853,0.00025,3.63892]
[1777949438808,37.42,80588.55,0.1,0.10842,0.00025,3.63619]
[1777949440312,37.42,80588.55,0.1,0.10842,0.00025,3.63619]
[1777949440366,37.42,80587.88,0.1,0.10827,0.00025,3.63267]
[1777949442840,37.43,80587.91,0.1,0.10831,0.00025,3.63347]
[1777949442858,37.43,80587.89,0.1,0.1083,0.00025,3.63334]
[1777949444052,37.43,80587.89,0.1,0.1083,0.00025,3.63334]
[1777949444480,37.43,80587.89,0.1,0.1083,0.00025,3.63334]
[1777949447057,37.44,80587.89,0.1,0.10834,0.00025,3.63426]
[1777949447150,37.44,80587.26,0.1,0.10819,0.00025,3.63067]
[1777949448411,37.44,80587.26,0.1,0.10819,0.00025,3.63067]
[1777949448472,37.44,80585.18,0.1,0.10767,0.00025,3.61787]
[1777949449541,37.44,80585.18,0.1,0.10767,0.00025,3.61787]
[1777949449550,37.44,80584.95,0.1,0.10761,0.00025,3.61648]
[1777949451110,37.44,80584.95,0.1,0.10761,0.00025,3.61648]
[1777949451212,37.44,80585.56,0.1,0.10777,0.00025,3.62028]
[1777949452899,37.44,80585.51,0.1,0.10776,0.00025,3.62001]
[1777949453000,37.44,80587.49,0.1,0.10826,0.00025,3.63225]
[1777949454088,37.44,80587.49,0.1,0.10826,0.00025,3.63225]
[1777949454121,37.44,80586.84,0.1,0.10809,0.00025,3.62826]
[1777949455374,37.44,80586.84,0.1,0.10809,0.00025,3.62826]
[1777949455431,37.44,80586.15,0.1,0.10792,0.00025,3.62402]
[1777949455995,37.44,80586.15,0.1,0.10792,0.00025,3.62402]
[1777949456100,37.44,80586.15,0.1,0.10792,0.00025,3.62402]
[1777949456382,37.44,80585.91,0.1,0.10786,0.00025,3.62254]
[1777949457233,37.44,80585.91,0.1,0.10786,0.00025,3.62254]
[1777949457304,37.44,80571.31,0.1,0.1042,0.00025,3.53279]
[1777949458948,37.44,80567.39,0.1,0.10324,0.00025,3.50899]
[1777949460247,37.44,80567.39,0.1,0.10324,0.00025,3.50899]
[1777949460399,37.44,80567.39,0.1,0.10324,0.00025,3.50899]
[1777949464730,37.44,80566.5,0.1,0.10303,0.00025,3.50357]
[1777949464795,37.44,80566.5,0.1,0.10303,0.00025,3.50357]
[1777949464991,37.44,80561.41,0.1,0.10179,0.00024,3.47274]
[1777949466298,37.44,80561.41,0.1,0.10179,0.00024,3.47274]
[1777949466488,37.44,80561.41,0.1,0.10179,0.00024,3.47274]
[1777949466507,37.44,80561.41,0.1,0.10179,0.00024,3.47274]
[1777949466521,37.44,80561.41,0.1,0.10179,0.00024,3.47274]
[1777949466513,37.44,80554.48,0.1,0.1001,0.00024,3.4304]
[1777949467006,37.44,80554.48,0.1,0.1001,0.00024,3.4304]
[1777949472042,37.43,80554.47,0.1,0.10008,0.00024,3.4297]
[1777949476380,37.43,80553.97,0.1,0.09994,0.00024,3.4263]
[1777949476480,37.43,80555.0,0.1,0.10018,0.00024,3.43227]
[1777949481075,37.43,80553.73,0.1,0.09986,0.00024,3.42418]
[1777949481326,37.43,80553.73,0.1,0.09986,0.00024,3.42418]
[1777949481448,37.43,80555.15,0.1,0.10019,0.00024,3.43263]
[1777949483121,37.42,80558.76,0.1,0.10105,0.00024,3.45422]
[1777949484494,37.42,80558.76,0.1,0.10105,0.00024,3.45422]
[1777949486140,37.42,80566.28,0.1,0.10287,0.00025,3.49959]
[1777949486668,37.42,80566.28,0.1,0.10287,0.00025,3.49959]
[1777949488514,37.42,80567.82,0.1,0.10325,0.00025,3.50904]
[1777949490167,37.43,80574.46,0.1,0.10494,0.00025,3.55086]
[1777949491307,37.43,80574.46,0.1,0.10494,0.00025,3.55086]
[1777949491347,37.43,80572.22,0.1,0.10402,0.00025,3.52265]
[1777949492567,37.43,80572.22,0.1,0.10402,0.00025,3.52265]
[1777949493389,37.44,80572.32,0.1,0.10406,0.00025,3.52363]
[1777949494583,37.44,80569.22,0.1,0.10331,0.00025,3.50508]
[1777949504266,37.47,80570.74,0.1,0.10387,0.00025,3.51892]
[1777949507225,37.47,80570.77,0.1,0.10391,0.00025,3.5199]
[1777949508523,37.48,80571.07,0.1,0.104,0.00025,3.52213]
[1777949508766,37.48,80571.07,0.1,0.10402,0.00025,3.52252]
[1777949509302,37.48,80569.65,0.1,0.10367,0.00025,3.51394]
[1777949510787,37.48,80567.38,0.1,0.10312,0.00025,3.50021]
[1777949511315,37.48,80565.21,0.1,0.10259,0.00024,3.48712]
[1777949512128,37.48,80565.21,0.1,0.10259,0.00024,3.48712]
[1777949512812,37.48,80566.55,0.1,0.10293,0.00025,3.49543]
[1777949514825,37.48,80566.18,0.1,0.10285,0.00025,3.49345]
[1777949515343,37.48,80567.12,0.1,0.10308,0.00025,3.49932]
[1777949520377,37.49,80567.82,0.1,0.10328,0.00025,3.50422]
[1777949525413,37.49,80567.13,0.1,0.10314,0.00025,3.50062]
[1777949529686,37.5,80565.77,0.1,0.10282,0.00024,3.49285]
[1777949531030,37.5,80565.69,0.1,0.10281,0.00024,3.4925]
[1777949535305,37.5,80565.39,0.1,0.10277,0.00024,3.49141]
[1777949536490,37.5,80561.68,0.1,0.10188,0.00024,3.46926]
[1777949537104,37.5,80561.68,0.1,0.10188,0.00024,3.46926]
[1777949541525,37.51,80565.19,0.1,0.10275,0.00024,3.4911]
[1777949546560,37.52,80564.03,0.1,0.10251,0.00024,3.4851]
[1777949548150,37.52,80564.27,0.1,0.10258,0.00024,3.48677]
[1777949548334,37.52,80564.27,0.1,0.10258,0.00024,3.48677]
[1777949548663,37.52,80564.42,0.1,0.10262,0.00024,3.48784]
[1777949549238,37.52,80564.42,0.1,0.10262,0.00024,3.48784]
[1777949549258,37.52,80564.42,0.1,0.10262,0.00024,3.48784]
[1777949549580,37.52,80569.63,0.1,0.10391,0.00025,3.51969]
[1777949551481,37.52,80569.82,0.1,0.10396,0.00025,3.52096]
[1777949551595,37.52,80568.9,0.1,0.10336,0.00025,3.50061]
[1777949553283,37.52,80568.28,0.1,0.10322,0.00025,3.49697]
[1777949556731,37.52,80567.68,0.1,0.10309,0.00025,3.4939]
[1777949556824,37.52,80567.68,0.1,0.10309,0.00025,3.4939]
[1777949557338,37.52,80567.68,0.1,0.10309,0.00025,3.4939]
[1777949557637,37.53,80567.23,0.1,0.10299,0.00025,3.49131]
[1777949558644,37.53,80561.3,0.1,0.10155,0.00024,3.45548]
[1777949561117,37.53,80561.27,0.1,0.10156,0.00024,3.45572]
[1777949567946,37.54,80559.87,0.1,0.10126,0.00024,3.44829]
[1777949570728,37.54,80551.26,0.1,0.09924,0.00024,3.3975]
[1777949575763,37.55,80549.77,0.1,0.0989,0.00024,3.38889]
[1777949577332,37.55,80549.77,0.1,0.0989,0.00024,3.38889]
[1777949577378,37.55,80549.77,0.1,0.0989,0.00024,3.38889]
[1777949577616,37.55,80549.77,0.1,0.0989,0.00024,3.38889]
[1777949577433,37.55,80545.91,0.1,0.09798,0.00024,3.36566]
[1777949578108,37.55,80545.91,0.1,0.09798,0.00024,3.36566]
[1777949578128,37.55,80545.91,0.1,0.09798,0.00024,3.36566]
[1777949578155,37.55,80545.91,0.1,0.09798,0.00024,3.36566]
[1777949578162,37.55,80537.07,0.1,0.09592,0.00023,3.31316]
[1777949579112,37.55,80537.07,0.1,0.09592,0.00023,3.31316]
[1777949579129,37.55,80537.07,0.1,0.09592,0.00023,3.31316]
[1777949579594,37.55,80537.07,0.1,0.09592,0.00023,3.31316]
[1777949581810,37.55,80542.98,0.1,0.0973,0.00024,3.34849]
[1777949586841,37.55,80542.02,0.1,0.09708,0.00023,3.34273]
[1777949590297,37.55,80541.31,0.1,0.09691,0.00023,3.33844]
[1777949590314,37.55,80541.31,0.1,0.09691,0.00023,3.33844]
[1777949590328,37.55,80541.31,0.1,0.09691,0.00023,3.33844]
[1777949594138,37.55,80541.84,0.1,0.09703,0.00023,3.34148]
[1777949594272,37.55,80541.84,0.1,0.09703,0.00023,3.34148]
[1777949595762,37.55,80539.93,0.1,0.09658,0.00023,3.33002]
[1777949595787,37.55,80539.93,0.1,0.09658,0.00023,3.33002]
[1777949595903,37.55,80523.77,0.1,0.09285,0.00023,3.23425]
[1777949597067,37.55,80523.77,0.1,0.09285,0.00023,3.23425]
[1777949597104,37.55,80523.77,0.1,0.09285,0.00023,3.23425]
[1777949597846,37.55,80521.13,0.1,0.09226,0.00023,3.21885]
[1777949597917,37.55,80527.33,0.1,0.09368,0.00023,3.25558]
[1777949599931,37.55,80531.28,0.1,0.09459,0.00023,3.27914]
[1777949600938,37.55,80535.06,0.1,0.09547,0.00023,3.30163]
[1777949605972,37.55,80535.62,0.1,0.0956,0.00023,3.30515]
[1777949611009,37.55,80532.8,0.1,0.0946,0.00023,3.27402]
[1777949616045,37.56,80524.88,0.1,0.0928,0.00023,3.22761]
[1777949620073,37.56,80530.52,0.1,0.09412,0.00023,3.26161]
[1777949621187,37.56,80537.17,0.1,0.09566,0.00023,3.3012]
[1777949626115,37.56,80540.7,0.1,0.09649,0.00023,3.32252]
[1777949629087,37.57,80542.03,0.1,0.09681,0.00023,3.33052]
[1777949629122,37.57,80542.03,0.1,0.09681,0.00023,3.33052]
[1777949629134,37.57,80542.03,0.1,0.09681,0.00023,3.33052]
[1777949635179,37.57,80539.49,0.1,0.09623,0.00023,3.31587]
[1777949637154,37.57,80538.79,0.1,0.09607,0.00023,3.31173]
[1777949637165,37.57,80538.79,0.1,0.09607,0.00023,3.31173]
[1777949638310,37.57,80539.6,0.1,0.09626,0.00023,3.3166]
[1777949639054,37.57,80539.64,0.1,0.09627,0.00023,3.31688]
[1777949639070,37.57,80539.64,0.1,0.09627,0.00023,3.31688]
[1777949639081,37.57,80539.64,0.1,0.09627,0.00023,3.31688]
[1777949640811,37.57,80539.82,0.1,0.09632,0.00023,3.31802]
[1777949640832,37.57,80539.82,0.1,0.09632,0.00023,3.31802]
[1777949641401,37.57,80539.82,0.1,0.09632,0.00023,3.31802]
[1777949641424,37.57,80539.82,0.1,0.09632,0.00023,3.31802]
[1777949647261,37.57,80545.7,0.1,0.09771,0.00024,3.35339]
[1777949648433,37.57,80545.7,0.1,0.09771,0.00024,3.35339]
[1777949650449,37.57,80544.18,0.1,0.09735,0.00024,3.34427]
[1777949652469,37.57,80543.7,0.1,0.09724,0.00024,3.3414]
[1777949657484,37.57,80542.85,0.1,0.09704,0.00024,3.3363]
[1777949657517,37.57,80542.85,0.1,0.09704,0.00024,3.3363]
[1777949657531,37.57,80542.85,0.1,0.09704,0.00024,3.3363]
[1777949658561,37.57,80542.63,0.1,0.09698,0.00024,3.33499]
[1777949658629,37.57,80536.28,0.1,0.0955,0.00023,3.29716]
[1777949663902,37.57,80534.73,0.1,0.09515,0.00023,3.28822]
[1777949664381,37.57,80534.6,0.1,0.09512,0.00023,3.28752]
[1777949665747,37.57,80534.6,0.1,0.09512,0.00023,3.28752]
[1777949666395,37.57,80537.43,0.1,0.09579,0.00023,3.30447]
[1777949669418,37.58,80541.31,0.1,0.0967,0.00023,3.32774]
[1777949674450,37.58,80545.74,0.1,0.09737,0.00024,3.33946]
[1777949678481,37.58,80540.7,0.1,0.09619,0.00023,3.30935]
[1777949678789,37.58,80540.7,0.1,0.09619,0.00023,3.30935]
[1777949684483,37.58,80539.54,0.1,0.09592,0.00023,3.30265]
[1777949689557,37.58,80537.93,0.1,0.09556,0.00023,3.29339]
[1777949691570,37.58,80533.8,0.1,0.09461,0.00023,3.26899]
[1777949694833,37.58,80532.46,0.1,0.09431,0.00023,3.26136]
[1777949697612,37.58,80527.71,0.1,0.09323,0.00023,3.23364]
[1777949698619,37.58,80524.33,0.1,0.09247,0.00023,3.21388]
[1777949699457,37.58,80524.33,0.1,0.09247,0.00023,3.21388]
[1777949699701,37.58,80524.33,0.1,0.09247,0.00023,3.21388]
[1777949699733,37.59,80520.44,0.1,0.0916,0.00023,3.19142]
[1777949699943,37.59,80520.44,0.1,0.0916,0.00023,3.19142]
[1777949700633,37.59,80520.44,0.1,0.0916,0.00023,3.19142]
[1777949701640,37.59,80516.6,0.1,0.09075,0.00022,3.16916]
[1777949701969,37.59,80516.6,0.1,0.09075,0.00022,3.16916]
[1777949702649,37.59,80515.44,0.1,0.09051,0.00022,3.16291]
[1777949703079,37.59,80515.44,0.1,0.09051,0.00022,3.16291]
[1777949703657,37.59,80513.0,0.1,0.08998,0.00022,3.14896]
[1777949707773,37.6,80512.65,0.1,0.08992,0.00022,3.14752]
[1777949707786,37.6,80516.46,0.1,0.09079,0.00022,3.17031]
[1777949709098,37.6,80516.46,0.1,0.0908,0.00022,3.17057]
[1777949713724,37.61,80509.25,0.1,0.08925,0.00022,3.12997]
[1777949718764,37.62,80509.76,0.1,0.08943,0.00022,3.13461]
[1777949719766,37.63,80513.62,0.1,0.0903,0.00022,3.15737]
[1777949720773,37.63,80525.42,0.1,0.09297,0.00023,3.2267]
[1777949721781,37.63,80521.1,0.1,0.092,0.00023,3.20153]
[1777949726815,37.64,80521.83,0.1,0.0922,0.00023,3.20688]
[1777949734481,37.65,80520.68,0.1,0.09164,0.00023,3.18704]
[1777949739907,37.65,80521.16,0.1,0.0918,0.00023,3.19124]
[1777949745239,37.66,80520.13,0.1,0.0916,0.00023,3.18612]
[1777949746956,37.66,80525.04,0.1,0.09274,0.00023,3.21557]
[1777949747907,37.66,80525.04,0.1,0.09274,0.00023,3.21557]
[1777949747963,37.67,80532.2,0.1,0.09439,0.00023,3.25789]
[1777949748978,37.67,80532.2,0.1,0.09439,0.00023,3.25789]
[1777949749661,37.67,80532.2,0.1,0.09439,0.00023,3.25789]
[1777949749763,37.67,80538.12,0.1,0.09577,0.00023,3.29313]
[1777949755986,37.67,80538.83,0.1,0.09594,0.00023,3.29759]
[1777949756087,37.67,80538.92,0.1,0.09597,0.00023,3.29824]
[1777949759044,37.67,80538.57,0.1,0.09589,0.00023,3.29627]
[1777949759143,37.67,80534.89,0.1,0.09504,0.00023,3.27453]
[1777949760838,37.67,80534.89,0.1,0.09504,0.00023,3.27453]
[1777949761351,37.67,80534.89,0.1,0.09504,0.00023,3.27462]
[1777949762235,37.67,80535.1,0.1,0.09509,0.00023,3.27594]
[1777949762337,37.67,80534.47,0.1,0.09495,0.00023,3.2723]
[1777949763335,37.67,80534.47,0.1,0.09495,0.00023,3.2723]
[1777949763437,37.67,80530.97,0.1,0.09414,0.00023,3.25169]
[1777949764950,37.67,80530.74,0.1,0.0941,0.00023,3.25046]
[1777949765082,37.67,80530.74,0.1,0.0941,0.00023,3.25058]
[1777949766900,37.68,80530.11,0.1,0.09396,0.00023,3.24699]
[1777949766911,37.68,80530.11,0.1,0.09396,0.00023,3.24699]
[1777949767238,37.68,80530.11,0.1,0.09396,0.00023,3.24699]
[1777949767466,37.68,80530.11,0.1,0.09396,0.00023,3.24699]
[1777949767567,37.68,80520.59,0.1,0.0918,0.00023,3.19121]
[1777949769843,37.68,80520.59,0.1,0.09181,0.00023,3.19142]
[1777949769110,37.68,80515.73,0.1,0.09072,0.00022,3.16327]
[1777949774761,37.69,80512.49,0.1,0.09007,0.00022,3.14606]
[1777949777903,37.69,80510.63,0.1,0.08968,0.00022,3.13586]
[1777949778176,37.7,80510.92,0.1,0.08975,0.00022,3.13785]
[1777949783209,37.71,80511.01,0.1,0.08983,0.00022,3.13992]
[1777949787137,37.71,80508.32,0.1,0.08927,0.00022,3.12528]
[1777949787238,37.72,80506.08,0.1,0.08879,0.00022,3.11265]
[1777949789584,37.72,80502.43,0.1,0.08799,0.00022,3.09164]
[1777949791266,37.72,80499.82,0.1,0.08707,0.00022,3.06228]
[1777949793407,37.72,80499.7,0.1,0.08705,0.00022,3.06168]
[1777949793864,37.72,80495.13,0.1,0.08607,0.00022,3.03569]
[1777949793921,37.72,80495.13,0.1,0.08607,0.00022,3.03569]
[1777949793973,37.72,80495.13,0.1,0.08607,0.00022,3.03569]
[1777949793983,37.72,80495.13,0.1,0.08607,0.00022,3.03569]
[1777949794100,37.72,80495.13,0.1,0.08607,0.00022,3.03569]
[1777949794182,37.72,80495.13,0.1,0.08607,0.00022,3.03569]
[1777949794195,37.72,80495.13,0.1,0.08607,0.00022,3.03569]
[1777949794198,37.72,80495.13,0.1,0.08607,0.00022,3.03569]
[1777949794271,37.72,80495.13,0.1,0.08607,0.00022,3.03569]
[1777949794902,37.72,80493.94,0.1,0.08582,0.00021,3.02903]
[1777949796181,37.72,80493.94,0.1,0.08582,0.00021,3.02903]
[1777949796211,37.72,80493.94,0.1,0.08582,0.00021,3.02903]
[1777949796304,37.72,80491.58,0.1,0.08532,0.00021,3.01571]
[1777949798178,37.72,80489.59,0.1,0.0849,0.00021,3.00454]
[1777949798209,37.72,80489.59,0.1,0.0849,0.00021,3.00454]
[1777949798317,37.72,80489.61,0.1,0.08491,0.00021,3.00486]
[1777949799325,37.72,80486.23,0.1,0.08418,0.00021,2.98535]
[1777949800171,37.72,80486.23,0.1,0.08418,0.00021,2.98535]
[1777949800191,37.72,80486.23,0.1,0.08418,0.00021,2.98535]
[1777949800333,37.72,80484.58,0.1,0.08382,0.00021,2.97574]
[1777949802205,37.72,80483.43,0.1,0.08357,0.00021,2.96899]
[1777949802244,37.72,80483.43,0.1,0.08357,0.00021,2.96899]
[1777949802345,37.72,80483.13,0.1,0.0835,0.00021,2.96706]
[1777949804220,37.72,80483.17,0.1,0.0835,0.00021,2.96706]
[1777949804261,37.72,80483.17,0.1,0.0835,0.00021,2.96706]
[1777949804360,37.71,80482.89,0.1,0.08343,0.00021,2.96526]
[1777949806254,37.71,80481.75,0.1,0.08318,0.00021,2.95858]
[1777949806291,37.71,80481.75,0.1,0.08318,0.00021,2.95858]
[1777949806374,37.71,80481.24,0.1,0.08307,0.00021,2.95549]
[1777949808276,37.71,80482.14,0.1,0.08325,0.00021,2.96037]
[1777949808861,37.71,80480.88,0.1,0.08297,0.00021,2.95282]
[1777949810309,37.71,80481.09,0.1,0.08301,0.00021,2.95381]
[1777949810331,37.71,80481.09,0.1,0.08301,0.00021,2.95381]
[1777949810371,37.71,80481.09,0.1,0.08301,0.00021,2.95381]
[1777949810590,37.71,80486.32,0.1,0.08411,0.00021,2.98344]
[1777949812325,37.7,80486.32,0.1,0.0841,0.00021,2.98324]
[1777949812346,37.7,80486.32,0.1,0.0841,0.00021,2.98324]
[1777949812427,37.7,80489.16,0.1,0.0847,0.00021,2.99914]
[1777949814329,37.7,80488.95,0.1,0.08464,0.00021,2.99769]
[1777949814371,37.7,80488.95,0.1,0.08464,0.00021,2.99769]
[1777949814434,37.7,80489.35,0.1,0.08472,0.00021,2.99969]
[1777949815823,37.7,80489.35,0.1,0.08472,0.00021,2.99969]
[1777949815917,37.7,80489.35,0.1,0.08472,0.00021,2.99969]
[1777949816343,37.7,80489.35,0.1,0.08471,0.00021,2.99942]
[1777949816380,37.7,80489.35,0.1,0.08471,0.00021,2.99942]
[1777949816448,37.7,80494.18,0.1,0.08573,0.00021,3.02671]
[1777949818385,37.68,80495.06,0.1,0.08581,0.00022,3.029]
[1777949818416,37.68,80495.06,0.1,0.08581,0.00022,3.029]
[1777949818517,37.66,80494.69,0.1,0.08562,0.00021,3.02378]
[1777949820403,37.64,80494.69,0.1,0.0855,0.00021,3.02065]
[1777949820446,37.64,80494.69,0.1,0.0855,0.00021,3.02065]
[1777949820480,37.62,80490.79,0.1,0.08455,0.00021,2.99533]
[1777949822441,37.6,80490.79,0.1,0.08444,0.00021,2.9924]
[1777949822461,37.6,80490.79,0.1,0.08444,0.00021,2.9924]
[1777949822542,37.61,80486.7,0.1,0.08365,0.00021,2.97123]
[1777949824444,37.62,80486.7,0.1,0.08373,0.00021,2.97331]
[1777949824467,37.62,80486.7,0.1,0.08373,0.00021,2.97331]
[1777949824502,37.64,80486.81,0.1,0.08384,0.00021,2.97631]
[1777949826482,37.66,80486.81,0.1,0.08393,0.00021,2.97866]
[1777949826522,37.66,80486.81,0.1,0.08393,0.00021,2.97866]
[1777949826528,37.66,80486.81,0.1,0.08393,0.00021,2.97866]
[1777949826551,37.66,80486.81,0.1,0.08393,0.00021,2.97866]
[1777949826581,37.66,80492.31,0.1,0.08511,0.00021,3.01022]
[1777949828506,37.66,80492.31,0.1,0.08512,0.00021,3.01044]
[1777949828550,37.66,80492.31,0.1,0.08512,0.00021,3.01044]
[1777949828608,37.66,80493.0,0.1,0.08527,0.00021,3.01456]
[1777949830532,37.66,80493.0,0.1,0.08528,0.00021,3.01472]
[1777949830558,37.66,80493.0,0.1,0.08528,0.00021,3.01472]
[1777949830633,37.66,80491.92,0.1,0.08505,0.00021,3.00872]
[1777949832547,37.66,80491.92,0.1,0.08506,0.00021,3.00889]
[1777949832571,37.66,80491.92,0.1,0.08506,0.00021,3.00889]
[1777949832648,37.66,80491.62,0.1,0.085,0.00021,3.00736]
[1777949834570,37.67,80491.62,0.1,0.08501,0.00021,3.00753]
[1777949834593,37.67,80491.62,0.1,0.08501,0.00021,3.00753]
[1777949834679,37.67,80491.52,0.1,0.08499,0.00021,3.00714]
[1777949836581,37.67,80491.52,0.1,0.085,0.00021,3.00731]
[1777949836611,37.67,80491.52,0.1,0.085,0.00021,3.00731]
[1777949836630,37.67,80491.52,0.1,0.08501,0.00021,3.00749]
[1777949838613,37.67,80491.52,0.1,0.08501,0.00021,3.00766]
[1777949838630,37.67,80491.52,0.1,0.08501,0.00021,3.00766]
[1777949838703,37.67,80488.74,0.1,0.08443,0.00021,2.99199]
[1777949840627,37.67,80488.74,0.1,0.08443,0.00021,2.99217]
[1777949840653,37.67,80488.74,0.1,0.08443,0.00021,2.99217]
[1777949840661,37.67,80485.21,0.1,0.08369,0.00021,2.97231]
[1777949842665,37.68,80485.21,0.1,0.0837,0.00021,2.97252]
[1777949842689,37.68,80485.21,0.1,0.0837,0.00021,2.97252]
[1777949842718,37.68,80485.21,0.1,0.0837,0.00021,2.97252]
[1777949842760,37.68,80485.45,0.1,0.08376,0.00021,2.97411]
[1777949844674,37.68,80485.45,0.1,0.08377,0.00021,2.97433]
[1777949844714,37.68,80485.45,0.1,0.08377,0.00021,2.97433]
[1777949844720,37.68,80485.44,0.1,0.08377,0.00021,2.97449]
[1777949846704,37.68,80485.44,0.1,0.08378,0.00021,2.97471]
[1777949846726,37.68,80485.44,0.1,0.08378,0.00021,2.97471]
[1777949846758,37.68,80486.08,0.1,0.08393,0.00021,2.97857]
[1777949847002,37.68,80486.08,0.1,0.08393,0.00021,2.97857]
[1777949847038,37.68,80486.08,0.1,0.08393,0.00021,2.97857]
[1777949847662,37.68,80486.08,0.1,0.08393,0.00021,2.97878]
[1777949848731,37.68,80486.08,0.1,0.08393,0.00021,2.97878]
[1777949848763,37.68,80486.08,0.1,0.08393,0.00021,2.97878]
[1777949848773,37.69,80486.21,0.1,0.08397,0.00021,2.97974]
[1777949849100,37.69,80486.21,0.1,0.08397,0.00021,2.97974]
[1777949849133,37.69,80486.21,0.1,0.08397,0.00021,2.97974]
[1777949849675,37.69,80486.21,0.1,0.08398,0.00021,2.97995]
[1777949850750,37.69,80486.21,0.1,0.08398,0.00021,2.97995]
[1777949850777,37.69,80486.21,0.1,0.08398,0.00021,2.97995]
[1777949850789,37.69,80486.22,0.1,0.08399,0.00021,2.98022]
[1777949851689,37.69,80486.22,0.1,0.08364,0.00021,2.96609]
[1777949852770,37.69,80486.22,0.1,0.08364,0.00021,2.96609]
[1777949852786,37.69,80486.22,0.1,0.08364,0.00021,2.96609]
[1777949852800,37.69,80487.25,0.1,0.08387,0.00021,2.97215]
[1777949854794,37.69,80487.25,0.1,0.08388,0.00021,2.97238]
[1777949854926,37.7,80487.65,0.1,0.08398,0.00021,2.97508]
[1777949856823,37.7,80487.63,0.1,0.08398,0.00021,2.97518]
[1777949856832,37.7,80487.63,0.1,0.08398,0.00021,2.97518]
[1777949861851,37.7,80486.56,0.1,0.0838,0.00021,2.9702]
[1777949863907,37.71,80492.92,0.1,0.08518,0.00021,3.00704]
[1777949866935,37.71,80492.31,0.1,0.08506,0.00021,3.00388]
[1777949866945,37.71,80492.31,0.1,0.08506,0.00021,3.00388]
[1777949866942,37.71,80489.23,0.1,0.08441,0.00021,2.98651]
[1777949867898,37.71,80488.28,0.1,0.08421,0.00021,2.98131]
[1777949868946,37.71,80488.28,0.1,0.08421,0.00021,2.98131]
[1777949868953,37.71,80488.28,0.1,0.08421,0.00021,2.98131]
[1777949870975,37.72,80488.28,0.1,0.08423,0.00021,2.9817]
[1777949870988,37.72,80488.62,0.1,0.08431,0.00021,2.98383]
[1777949873027,37.72,80488.44,0.1,0.08428,0.00021,2.98319]
[1777949873058,37.72,80488.44,0.1,0.08428,0.00021,2.98319]
[1777949873844,37.72,80488.44,0.1,0.08429,0.00021,2.98339]
[1777949875014,37.72,80490.58,0.1,0.08475,0.00021,2.99573]
[1777949875037,37.72,80490.58,0.1,0.08475,0.00021,2.99573]
[1777949875116,37.72,80490.3,0.1,0.08469,0.00021,2.99413]
[1777949877036,37.72,80490.3,0.1,0.08471,0.00021,2.99448]
[1777949877068,37.72,80490.3,0.1,0.08471,0.00021,2.99448]
[1777949877871,37.73,80489.51,0.1,0.08454,0.00021,2.99016]
[1777949879058,37.73,80489.51,0.1,0.08454,0.00021,2.99016]
[1777949879095,37.73,80489.51,0.1,0.08454,0.00021,2.99016]
[1777949879155,37.73,80489.63,0.1,0.08458,0.00021,2.99102]
[1777949880745,37.73,80489.63,0.1,0.08458,0.00021,2.99102]
[1777949880781,37.73,80489.63,0.1,0.08458,0.00021,2.99102]
[1777949880893,37.73,80489.63,0.1,0.08459,0.00021,2.99137]
[1777949881100,37.73,80489.63,0.1,0.08459,0.00021,2.99137]
[1777949881123,37.73,80489.63,0.1,0.08459,0.00021,2.99137]
[1777949881900,37.73,80489.43,0.1,0.08455,0.00021,2.99041]
[1777949883112,37.73,80489.28,0.1,0.08453,0.00021,2.98973]
[1777949883136,37.73,80489.28,0.1,0.08453,0.00021,2.98973]
[1777949883917,37.73,80488.79,0.1,0.08443,0.00021,2.98713]
[1777949885139,37.73,80489.21,0.1,0.08453,0.00021,2.98969]
[1777949885169,37.73,80489.21,0.1,0.08453,0.00021,2.98969]
[1777949885240,37.73,80489.02,0.1,0.08449,0.00021,2.98861]
[1777949887174,37.74,80489.02,0.1,0.0845,0.00021,2.98895]
[1777949887940,37.74,80488.44,0.1,0.08438,0.00021,2.98583]
[1777949892966,37.74,80488.66,0.1,0.08445,0.00021,2.98777]
[1777949893243,37.74,80488.66,0.1,0.08446,0.00021,2.98794]
[1777949893272,37.74,80488.66,0.1,0.08446,0.00021,2.98794]
[1777949895255,37.74,80488.66,0.1,0.08446,0.00021,2.98794]
[1777949895286,37.74,80488.66,0.1,0.08446,0.00021,2.98794]
[1777949895356,37.74,80488.66,0.1,0.08447,0.00021,2.98828]
[1777949897288,37.75,80488.66,0.1,0.08449,0.00021,2.98862]
[1777949897315,37.75,80488.66,0.1,0.08449,0.00021,2.98862]
[1777949898012,37.75,80488.57,0.1,0.08447,0.00021,2.98828]
[1777949899309,37.75,80486.75,0.1,0.08409,0.00021,2.97813]
[1777949899329,37.75,80486.75,0.1,0.08409,0.00021,2.97813]
[1777949899411,37.75,80487.4,0.1,0.08423,0.00021,2.98182]
[1777949901313,37.75,80487.4,0.1,0.08424,0.00021,2.982]
[1777949901345,37.75,80487.4,0.1,0.08424,0.00021,2.982]
[1777949901415,37.75,80487.28,0.1,0.08422,0.00021,2.9815]
[1777949903341,37.75,80487.28,0.1,0.08423,0.00021,2.98168]
[1777949903378,37.75,80487.28,0.1,0.08423,0.00021,2.98168]
[1777949903460,37.75,80488.16,0.1,0.08442,0.00021,2.98685]
[1777949905360,37.76,80488.16,0.1,0.08443,0.00021,2.98702]
[1777949905377,37.76,80488.16,0.1,0.08443,0.00021,2.98702]
[1777949905414,37.76,80490.61,0.1,0.08495,0.00021,3.0011]
[1777949907397,37.76,80490.61,0.1,0.08496,0.00021,3.00125]
[1777949907433,37.76,80490.61,0.1,0.08496,0.00021,3.00125]
[1777949907495,37.76,80490.69,0.1,0.08498,0.00021,3.00185]
[1777949909413,37.76,80490.69,0.1,0.08499,0.00021,3.002]
[1777949910032,37.76,80490.31,0.1,0.08492,0.00021,3.00013]
[1777949911011,37.76,80490.34,0.1,0.08457,0.00021,2.98606]
[1777949916016,37.77,80489.36,0.1,0.08439,0.00021,2.98116]
[1777949917928,37.77,80494.46,0.1,0.0855,0.00021,3.01065]
[1777949919535,37.77,80496.45,0.1,0.08593,0.00022,3.02212]
[1777949919544,37.77,80496.45,0.1,0.08593,0.00022,3.02212]
[1777949919790,37.77,80496.45,0.1,0.08593,0.00022,3.02212]
[1777949919827,37.77,80496.45,0.1,0.08593,0.00022,3.02212]
[1777949919869,37.77,80496.5,0.1,0.08594,0.00022,3.0224]
[1777949921544,37.77,80496.5,0.1,0.08595,0.00022,3.02251]
[1777949921572,37.77,80496.5,0.1,0.08595,0.00022,3.02251]
[1777949921645,37.77,80496.97,0.1,0.08605,0.00022,3.02531]
[1777949923584,37.77,80496.97,0.1,0.08606,0.00022,3.02542]
[1777949923622,37.77,80496.97,0.1,0.08606,0.00022,3.02542]
[1777949923631,37.77,80489.03,0.1,0.08436,0.00021,2.98035]
[1777949925596,37.77,80489.03,0.1,0.08437,0.00021,2.98053]
[1777949925616,37.77,80489.03,0.1,0.08437,0.00021,2.98053]
[1777949925697,37.78,80489.12,0.1,0.08439,0.00021,2.98121]
[1777949926785,37.78,80489.12,0.1,0.08439,0.00021,2.98121]
[1777949926798,37.78,80489.12,0.1,0.08439,0.00021,2.98121]
[1777949926852,37.78,80488.73,0.1,0.08432,0.00021,2.97917]
[1777949932251,37.78,80490.65,0.1,0.08476,0.00021,2.99108]
[1777949937284,37.79,80493.2,0.1,0.08534,0.00021,3.00628]
[1777949942320,37.79,80492.43,0.1,0.0852,0.00021,3.00261]
[1777949947355,37.8,80493.01,0.1,0.08535,0.00021,3.0066]
[1777949948550,37.8,80493.01,0.1,0.08535,0.00021,3.0066]
[1777949949062,37.8,80493.29,0.1,0.08542,0.00021,3.00848]
[1777949949891,37.8,80493.29,0.1,0.08542,0.00021,3.00848]
[1777949949905,37.8,80493.29,0.1,0.08542,0.00021,3.00848]
[1777949950912,37.8,80493.29,0.1,0.08542,0.00021,3.00862]
[1777949950968,37.8,80493.62,0.1,0.0855,0.00021,3.01064]
[1777949956029,37.81,80495.18,0.1,0.08586,0.00022,3.0202]
[1777949957425,37.81,80499.1,0.1,0.08671,0.00022,3.04273]
[1777949962461,37.81,80500.83,0.1,0.0871,0.00022,3.05304]
[1777949967496,37.81,80500.83,0.1,0.08712,0.00022,3.05341]
[1777949971525,37.81,80498.5,0.1,0.08626,0.00022,3.02588]
[1777949976560,37.82,80496.72,0.1,0.0859,0.00022,3.01631]
[1777949981594,37.82,80496.92,0.1,0.08597,0.00022,3.01807]
[1777949986630,37.83,80497.95,0.1,0.08621,0.00022,3.02456]
[1777949988826,37.83,80498.73,0.1,0.08639,0.00022,3.02913]
[1777949988927,37.83,80505.81,0.1,0.08793,0.00022,3.06982]
[1777949990659,37.83,80511.78,0.1,0.08926,0.00022,3.10438]
[1777949991707,37.83,80511.78,0.1,0.08926,0.00022,3.10438]
[1777949991739,37.83,80511.78,0.1,0.08926,0.00022,3.10438]
[1777949991758,37.83,80511.78,0.1,0.08926,0.00022,3.10438]
[1777949991769,37.83,80516.23,0.1,0.09025,0.00022,3.13013]
[1777949994730,37.83,80516.85,0.1,0.09038,0.00022,3.13367]
[1777949996913,37.83,80515.89,0.1,0.09016,0.00022,3.128]
[1777949996927,37.83,80515.89,0.1,0.09016,0.00022,3.128]
[1777949997029,37.83,80522.89,0.1,0.09173,0.00023,3.16856]
[1777949998455,37.83,80522.89,0.1,0.09173,0.00023,3.16856]
[1777950001008,37.82,80523.5,0.1,0.09186,0.00023,3.1719]
[1777950001048,37.82,80525.16,0.1,0.09224,0.00023,3.18149]
[1777950001165,37.82,80525.16,0.1,0.09224,0.00023,3.18149]
[1777950001986,37.82,80525.16,0.1,0.09224,0.00023,3.18149]
[1777950001999,37.82,80525.16,0.1,0.09224,0.00023,3.18149]
[1777950002098,37.82,80536.06,0.1,0.09473,0.00023,3.24521]
[1777950002967,37.82,80536.06,0.1,0.09473,0.00023,3.24521]
[1777950003008,37.82,80545.5,0.1,0.09693,0.00024,3.30081]
[1777950003749,37.82,80545.5,0.1,0.09693,0.00024,3.30081]
[1777950004039,37.82,80544.89,0.1,0.09677,0.00024,3.2969]
[1777950005913,37.82,80544.89,0.1,0.09677,0.00024,3.2969]
[1777950006122,37.82,80545.02,0.1,0.09678,0.00024,3.29711]
[1777950007026,37.82,80545.02,0.1,0.09678,0.00024,3.29711]
[1777950008560,37.81,80546.38,0.1,0.09709,0.00024,3.30489]
[1777950008566,37.81,80546.38,0.1,0.09709,0.00024,3.30489]
[1777950008596,37.81,80546.38,0.1,0.09709,0.00024,3.30489]
[1777950008787,37.81,80546.95,0.1,0.09721,0.00024,3.30798]
[1777950009205,37.81,80546.95,0.1,0.09721,0.00024,3.30798]
[1777950010126,37.81,80538.98,0.1,0.09532,0.00023,3.26018]
[1777950010619,37.81,80538.98,0.1,0.09532,0.00023,3.26018]
[1777950010642,37.81,80538.98,0.1,0.09532,0.00023,3.26018]
[1777950011088,37.81,80538.98,0.1,0.09532,0.00023,3.26018]
[1777950010805,37.81,80538.98,0.1,0.09532,0.00023,3.26018]
[1777950011517,37.81,80538.98,0.1,0.09532,0.00023,3.26018]
[1777950012253,37.81,80537.4,0.1,0.09494,0.00023,3.25062]
[1777950012262,37.81,80537.4,0.1,0.09494,0.00023,3.25062]
[1777950012820,37.8,80537.11,0.1,0.09487,0.00023,3.2487]
[1777950016846,37.8,80540.96,0.1,0.09573,0.00023,3.27058]
[1777950022123,37.79,80539.57,0.1,0.09537,0.00023,3.2614]
[1777950022144,37.79,80539.57,0.1,0.09537,0.00023,3.2614]
[1777950022709,37.79,80539.57,0.1,0.09536,0.00023,3.26116]
[1777950022889,37.79,80533.1,0.1,0.09385,0.00023,3.2228]
[1777950023846,37.79,80533.1,0.1,0.09385,0.00023,3.2228]
[1777950023866,37.79,80533.1,0.1,0.09385,0.00023,3.2228]
[1777950023880,37.79,80533.1,0.1,0.09385,0.00023,3.2228]
[1777950024680,37.79,80534.85,0.1,0.09424,0.00023,3.23293]
[1777950024700,37.79,80534.85,0.1,0.09424,0.00023,3.23293]
[1777950024781,37.79,80534.85,0.1,0.09424,0.00023,3.23275]
[1777950026745,37.79,80534.85,0.1,0.09423,0.00023,3.23257]
[1777950031954,37.78,80533.85,0.1,0.09359,0.00023,3.21096]
[1777950034846,37.78,80534.25,0.1,0.09367,0.00023,3.21289]
[1777950034974,37.78,80534.76,0.1,0.09378,0.00023,3.21589]
[1777950035981,37.78,80530.31,0.1,0.09276,0.00023,3.18964]
[1777950041017,37.77,80529.62,0.1,0.09258,0.00023,3.1851]
[1777950042024,37.77,80524.17,0.1,0.09134,0.00023,3.15322]
[1777950047058,37.77,80522.76,0.1,0.09102,0.00023,3.14494]
[1777950051085,37.77,80518.25,0.1,0.09001,0.00022,3.11877]
[1777950056121,37.77,80516.52,0.1,0.08963,0.00022,3.109]
[1777950061156,37.78,80515.26,0.1,0.08936,0.00022,3.10195]
[1777950062162,37.78,80504.71,0.1,0.08704,0.00022,3.04137]
[1777950063170,37.78,80501.34,0.1,0.08631,0.00022,3.02225]
[1777950065184,37.78,80495.51,0.1,0.08507,0.00021,2.9894]
[1777950066031,37.78,80495.51,0.1,0.08507,0.00021,2.9894]
[1777950066055,37.78,80495.51,0.1,0.08507,0.00021,2.9894]
[1777950066191,37.78,80492.15,0.1,0.08436,0.00021,2.97056]
[1777950067227,37.78,80491.81,0.1,0.08429,0.00021,2.96863]
[1777950068435,37.78,80490.38,0.1,0.08399,0.00021,2.96079]
[1777950068451,37.78,80490.38,0.1,0.08399,0.00021,2.96079]
[1777950068463,37.78,80490.38,0.1,0.08399,0.00021,2.96079]
[1777950071349,37.79,80497.07,0.1,0.08547,0.00022,2.99991]
[1777950076882,37.8,80494.32,0.1,0.08492,0.00021,2.98539]
[1777950080289,37.81,80498.87,0.1,0.08593,0.00022,3.01223]
[1777950085324,37.81,80500.68,0.1,0.08636,0.00022,3.02348]
[1777950090359,37.82,80499.18,0.1,0.08607,0.00022,3.01585]
[1777950091366,37.82,80499.05,0.1,0.08569,0.00022,3.00079]
[1777950097020,37.83,80498.68,0.1,0.08565,0.00022,2.99969]
[1777950102444,37.83,80497.77,0.1,0.0855,0.00022,2.99577]
[1777950107479,37.84,80497.47,0.1,0.08548,0.00022,2.9951]
[1777950109819,37.84,80494.71,0.1,0.08489,0.00021,2.97965]
[1777950109841,37.84,80496.5,0.1,0.08528,0.00022,2.99004]
[1777950111687,37.85,80496.5,0.1,0.08529,0.00022,2.99026]
[1777950111767,37.85,80502.11,0.1,0.08651,0.00022,3.02241]
[1777950117160,37.85,80503.02,0.1,0.08675,0.00022,3.02861]
[1777950122584,37.86,80505.35,0.1,0.08728,0.00022,3.04263]
[1777950127786,37.86,80504.92,0.1,0.08721,0.00022,3.04081]
[1777950131647,37.87,80499.69,0.1,0.0861,0.00022,3.01143]
[1777950133661,37.87,80493.73,0.1,0.08483,0.00021,2.97787]
[1777950138696,37.88,80493.35,0.1,0.08479,0.00021,2.97682]
[1777950144745,37.88,80493.46,0.1,0.08486,0.00021,2.97881]
[1777950146759,37.89,80488.68,0.1,0.08386,0.00021,2.95222]
[1777950148574,37.89,80488.7,0.1,0.08387,0.00021,2.9526]
[1777950148595,37.89,80488.7,0.1,0.08387,0.00021,2.9526]
[1777950148765,37.89,80488.7,0.1,0.08388,0.00021,2.95287]
[1777950151789,37.9,80488.05,0.1,0.08342,0.00021,2.93556]
[1777950154187,37.9,80487.46,0.1,0.0833,0.00021,2.9325]
[1777950154277,37.9,80479.7,0.1,0.0817,0.00021,2.88956]
[1777950156206,37.9,80479.7,0.1,0.0817,0.00021,2.88956]
[1777950156824,37.91,80479.55,0.1,0.08169,0.00021,2.88945]
[1777950162265,37.92,80479.84,0.1,0.08181,0.00021,2.89248]
[1777950162270,37.92,80480.09,0.1,0.08188,0.00021,2.89457]
[1777950166364,37.93,80480.63,0.1,0.08204,0.00021,2.89864]
[1777950169690,37.94,80480.34,0.1,0.08201,0.00021,2.89805]
[1777950170412,37.94,80480.22,0.1,0.082,0.00021,2.89772]
[1777950172395,37.94,80481.34,0.1,0.08226,0.00021,2.90466]
[1777950173651,37.94,80480.76,0.1,0.08215,0.00021,2.90174]
[1777950173943,37.95,80480.87,0.1,0.08219,0.00021,2.90269]
[1777950178977,37.96,80480.25,0.1,0.08212,0.00021,2.90085]
[1777950184013,37.97,80479.48,0.1,0.08202,0.00021,2.89818]
[1777950184954,37.97,80479.48,0.1,0.08202,0.00021,2.89818]
[1777950185024,37.97,80479.48,0.1,0.08202,0.00021,2.89818]
[1777950185060,37.97,80477.65,0.1,0.08165,0.00021,2.88829]
[1777950185719,37.97,80477.65,0.1,0.08165,0.00021,2.88829]
[1777950186032,37.97,80477.65,0.1,0.08166,0.00021,2.88862]
[1777950187036,37.98,80482.02,0.1,0.08259,0.00021,2.91339]
[1777950187386,37.98,80482.02,0.1,0.08259,0.00021,2.91339]
[1777950188044,37.98,80488.68,0.1,0.08401,0.00021,2.95112]
[1777950193078,37.99,80487.7,0.1,0.08385,0.00021,2.94684]
[1777950198115,37.99,80487.24,0.1,0.08379,0.00021,2.94527]
[1777950198463,37.99,80487.24,0.1,0.08379,0.00021,2.94527]
[1777950198483,37.99,80487.24,0.1,0.08379,0.00021,2.94527]
[1777950198540,37.99,80487.24,0.1,0.08379,0.00021,2.94527]
[1777950199120,37.99,80486.57,0.1,0.08364,0.00021,2.94128]
[1777950200085,37.99,80486.57,0.1,0.08364,0.00021,2.94128]
[1777950200121,37.99,80486.57,0.1,0.08364,0.00021,2.94128]
[1777950200187,37.99,80472.42,0.1,0.08068,0.00021,2.86206]
[1777950200709,37.99,80472.42,0.1,0.08068,0.00021,2.86206]
[1777950202024,37.99,80472.42,0.1,0.08069,0.00021,2.86243]
[1777950202142,37.99,80471.34,0.1,0.08047,0.00021,2.85644]
[1777950203148,38.0,80467.99,0.1,0.0798,0.0002,2.83827]
[1777950204155,37.99,80459.52,0.1,0.07808,0.0002,2.79157]
[1777950206168,37.99,80455.79,0.1,0.07731,0.0002,2.77048]
[1777950211206,37.99,80439.43,0.1,0.07376,0.00019,2.66798]
[1777950212210,37.99,80433.95,0.1,0.0727,0.00019,2.63836]
[1777950217247,38.0,80433.56,0.1,0.07267,0.00019,2.63745]
[1777950222281,38.0,80435.82,0.1,0.07314,0.00019,2.65065]
[1777950224295,38.0,80446.14,0.1,0.07513,0.0002,2.70605]
[1777950229329,38.0,80447.75,0.1,0.07542,0.0002,2.71397]
[1777950231343,38.0,80456.31,0.1,0.07712,0.0002,2.7606]
[1777950236382,38.0,80457.78,0.1,0.07741,0.0002,2.76875]
[1777950241414,38.0,80449.11,0.1,0.07569,0.0002,2.7214]
[1777950242421,38.0,80444.03,0.1,0.07469,0.00019,2.69373]
[1777950248077,37.99,80449.01,0.1,0.07562,0.0002,2.71949]
[1777950252961,37.98,80456.49,0.1,0.07706,0.0002,2.7591]
[1777950258147,37.98,80456.72,0.1,0.07711,0.0002,2.76051]
[1777950263568,37.99,80457.51,0.1,0.07728,0.0002,2.76499]
[1777950268603,37.99,80455.72,0.1,0.07693,0.0002,2.75541]
[1777950270132,37.99,80455.72,0.1,0.07693,0.0002,2.75541]
[1777950273139,37.99,80457.2,0.1,0.07688,0.0002,2.74942]
[1777950273240,37.99,80457.16,0.1,0.07687,0.0002,2.74926]
[1777950278288,37.98,80457.81,0.1,0.07698,0.0002,2.7523]
[1777950279123,37.98,80457.81,0.1,0.07698,0.0002,2.7523]
[1777950284717,37.98,80455.61,0.1,0.07652,0.0002,2.73963]
[1777950290760,37.98,80455.44,0.1,0.07649,0.0002,2.7388]
[1777950295794,37.98,80457.38,0.1,0.07687,0.0002,2.74931]
[1777950297233,37.98,80457.38,0.1,0.07687,0.0002,2.74931]
[1777950297334,37.98,80457.28,0.1,0.07685,0.0002,2.74887]
[1777950302844,37.98,80458.45,0.1,0.0771,0.0002,2.75553]
[1777950307880,37.98,80459.33,0.1,0.07728,0.0002,2.76057]
[1777950312916,37.99,80457.95,0.1,0.07702,0.0002,2.75329]
[1777950318961,37.99,80457.34,0.1,0.07691,0.0002,2.75028]
[1777950323993,37.99,80457.23,0.1,0.0769,0.0002,2.74998]
[1777950329027,37.99,80456.61,0.1,0.07678,0.0002,2.74689]
[1777950334066,37.99,80457.58,0.1,0.07664,0.0002,2.73828]
[1777950338091,38.0,80454.13,0.1,0.07596,0.0002,2.71987]
[1777950339053,38.0,80454.13,0.1,0.07596,0.0002,2.71987]
[1777950339067,38.0,80454.13,0.1,0.07596,0.0002,2.71987]
[1777950339085,38.0,80454.13,0.1,0.07596,0.0002,2.71987]
[1777950339100,38.0,80454.13,0.1,0.07596,0.0002,2.71987]
[1777950339448,38.0,80454.13,0.1,0.07596,0.0002,2.71987]
[1777950339133,38.0,80454.49,0.1,0.07604,0.0002,2.72192]
[1777950340331,38.0,80453.97,0.1,0.07594,0.0002,2.7193]
[1777950347154,37.99,80455.42,0.1,0.0762,0.0002,2.72634]
[1777950352188,38.0,80457.0,0.1,0.07653,0.0002,2.7354]
[1777950359244,38.0,80457.48,0.1,0.07665,0.0002,2.73865]
[1777950364274,38.0,80456.99,0.1,0.07657,0.0002,2.73645]
[1777950371323,38.01,80457.34,0.1,0.07666,0.0002,2.739]
[1777950376357,38.01,80457.3,0.1,0.07667,0.0002,2.73932]
[1777950382400,38.02,80457.45,0.1,0.07672,0.0002,2.74068]
[1777950385097,38.02,80456.99,0.1,0.07664,0.0002,2.73836]
[1777950385421,38.02,80445.76,0.1,0.07444,0.00019,2.67781]
[1777950389343,38.02,80445.04,0.1,0.07431,0.00019,2.67434]
[1777950389445,38.02,80445.04,0.1,0.07433,0.00019,2.67474]
[1777950391463,38.03,80445.04,0.1,0.07399,0.00019,2.66103]
[1777950392543,38.03,80445.67,0.1,0.07412,0.00019,2.66462]
[1777950393476,38.03,80445.56,0.1,0.07411,0.00019,2.66425]
[1777950393658,38.03,80445.56,0.1,0.07411,0.00019,2.66425]
[1777950394483,38.03,80448.6,0.1,0.07471,0.0002,2.68078]
[1777950396039,38.03,80449.99,0.1,0.07499,0.0002,2.68845]
[1777950396497,38.03,80449.95,0.1,0.07499,0.0002,2.68842]
[1777950400343,38.04,80450.12,0.1,0.07504,0.0002,2.68988]
[1777950400528,38.04,80450.31,0.1,0.07508,0.0002,2.69108]
[1777950402540,38.04,80455.57,0.1,0.07612,0.0002,2.71946]
[1777950402960,38.04,80455.57,0.1,0.07612,0.0002,2.71946]
[1777950403061,38.04,80457.84,0.1,0.07657,0.0002,2.73178]
[1777950408174,38.03,80457.9,0.1,0.07655,0.0002,2.73137]
[1777950412989,38.04,80457.22,0.1,0.07644,0.0002,2.72836]
[1777950413422,38.04,80457.02,0.1,0.07641,0.0002,2.72738]
[1777950414630,38.04,80466.91,0.1,0.0784,0.0002,2.7815]
[1777950415637,38.04,80471.81,0.1,0.07939,0.0002,2.80843]
[1777950417651,38.04,80475.6,0.1,0.08017,0.00021,2.82928]
[1777950421678,38.04,80479.7,0.1,0.08101,0.00021,2.8518]
[1777950426714,38.03,80479.08,0.1,0.08087,0.00021,2.84803]
[1777950427657,38.03,80479.08,0.1,0.08087,0.00021,2.84803]
[1777950427671,38.03,80479.08,0.1,0.08087,0.00021,2.84803]
[1777950427673,38.03,80479.08,0.1,0.08087,0.00021,2.84803]
[1777950427684,38.03,80479.08,0.1,0.08087,0.00021,2.84803]
[1777950433365,38.03,80479.89,0.1,0.08102,0.00021,2.85214]
[1777950436084,38.03,80479.89,0.1,0.08102,0.00021,2.85207]
[1777950436112,38.03,80479.89,0.1,0.08102,0.00021,2.85207]
[1777950437446,38.03,80479.29,0.1,0.08089,0.00021,2.84858]
[1777950437449,38.03,80479.29,0.1,0.08089,0.00021,2.84858]
[1777950437547,38.03,80475.58,0.1,0.08012,0.00021,2.82793]
[1777950439436,38.03,80475.58,0.1,0.08012,0.00021,2.82793]
[1777950439537,38.03,80475.26,0.1,0.08004,0.00021,2.82574]
[1777950443734,38.02,80475.15,0.1,0.07996,0.00021,2.82358]
[1777950444870,38.01,80466.1,0.1,0.0781,0.0002,2.77341]
[1777950449875,38.0,80467.19,0.1,0.07826,0.0002,2.7778]
[1777950451603,38.0,80467.4,0.1,0.07829,0.0002,2.77864]
[1777950451889,38.0,80467.54,0.1,0.07795,0.0002,2.76476]
[1777950456924,37.99,80466.46,0.1,0.07768,0.0002,2.75736]
[1777950462409,37.98,80467.21,0.1,0.07778,0.0002,2.7603]
[1777950462441,37.98,80466.05,0.1,0.07753,0.0002,2.75337]
[1777950468001,37.97,80465.18,0.1,0.0773,0.0002,2.74721]
[1777950473202,37.96,80464.85,0.1,0.07721,0.0002,2.74484]
[1777950479078,37.95,80463.08,0.1,0.07677,0.0002,2.73264]
[1777950485122,37.94,80461.02,0.1,0.0763,0.0002,2.71983]
[1777950486479,37.94,80461.02,0.1,0.0763,0.0002,2.71983]
[1777950486491,37.94,80461.02,0.1,0.0763,0.0002,2.71983]
[1777950486540,37.93,80462.41,0.1,0.07655,0.0002,2.72688]
[1777950488299,37.93,80462.41,0.1,0.07655,0.0002,2.72688]
[1777950488401,37.93,80461.35,0.1,0.07635,0.0002,2.72132]
[1777950488921,37.93,80461.35,0.1,0.07635,0.0002,2.72132]
[1777950489586,37.93,80461.35,0.1,0.07635,0.0002,2.72132]
[1777950489150,37.93,80461.35,0.1,0.07636,0.0002,2.72153]
[1777950490158,37.94,80461.24,0.1,0.07634,0.0002,2.72115]
[1777950491142,37.94,80461.24,0.1,0.07634,0.0002,2.72115]
[1777950491155,37.94,80461.24,0.1,0.07634,0.0002,2.72115]
[1777950491244,37.94,80461.22,0.1,0.07635,0.0002,2.72127]
[1777950492956,37.94,80461.22,0.1,0.07636,0.0002,2.72149]
[1777950493178,37.94,80461.22,0.1,0.07636,0.0002,2.72171]
[1777950498213,37.94,80461.52,0.1,0.07643,0.0002,2.72345]
[1777950503248,37.93,80461.24,0.1,0.07632,0.0002,2.72059]
[1777950508283,37.93,80459.65,0.1,0.076,0.0002,2.7117]
[1777950513319,37.93,80464.22,0.1,0.07657,0.0002,2.7228]
[1777950514324,37.93,80470.54,0.1,0.07785,0.0002,2.75743]
[1777950519360,37.94,80470.28,0.1,0.0778,0.0002,2.75612]
[1777950524394,37.94,80469.39,0.1,0.07763,0.0002,2.7514]
[1777950529429,37.94,80470.32,0.1,0.07782,0.0002,2.75659]
[1777950534464,37.94,80469.91,0.1,0.07774,0.0002,2.75441]
[1777950535471,37.94,80473.75,0.1,0.07852,0.0002,2.77551]
[1777950540506,37.94,80477.79,0.1,0.07934,0.00021,2.79758]
[1777950542423,37.94,80478.02,0.1,0.07938,0.00021,2.7988]
[1777950542452,37.94,80478.02,0.1,0.07938,0.00021,2.7988]
[1777950542461,37.94,80478.02,0.1,0.07938,0.00021,2.7988]
[1777950544535,37.93,80483.52,0.1,0.08052,0.00021,2.82909]
[1777950548565,37.93,80487.38,0.1,0.08131,0.00021,2.85015]
[1777950549401,37.93,80487.38,0.1,0.08131,0.00021,2.85015]
[1777950553598,37.93,80491.35,0.1,0.08212,0.00021,2.87171]
[1777950554016,37.93,80491.35,0.1,0.08212,0.00021,2.87171]
[1777950554026,37.93,80491.35,0.1,0.08212,0.00021,2.87171]
[1777950554605,37.93,80491.71,0.1,0.08219,0.00021,2.87373]
[1777950555612,37.93,80501.78,0.1,0.08433,0.00022,2.9301]
[1777950556030,37.93,80501.78,0.1,0.08433,0.00022,2.9301]
[1777950556453,37.93,80501.78,0.1,0.08433,0.00022,2.9301]
[1777950556619,37.93,80504.74,0.1,0.08498,0.00022,2.94705]
[1777950558936,37.93,80506.54,0.1,0.08538,0.00022,2.95762]
[1777950559639,37.93,80506.72,0.1,0.08543,0.00022,2.95882]
[1777950561412,37.93,80506.72,0.1,0.08543,0.00022,2.95882]
[1777950561656,37.93,80507.23,0.1,0.08555,0.00022,2.96206]
[1777950562079,37.93,80507.23,0.1,0.08555,0.00022,2.96206]
[1777950562661,37.93,80504.9,0.1,0.08505,0.00022,2.94903]
[1777950567697,37.94,80503.41,0.1,0.08477,0.00022,2.94157]
[1777950572959,37.95,80503.63,0.1,0.08484,0.00022,2.94343]
[1777950573057,37.95,80503.88,0.1,0.08454,0.00022,2.93058]
[1777950579398,37.96,80503.87,0.1,0.08459,0.00022,2.93183]
[1777950585822,37.97,80504.12,0.1,0.0847,0.00022,2.93477]
[1777950590857,37.97,80506.93,0.1,0.08535,0.00022,2.95167]
[1777950594917,37.98,80505.37,0.1,0.08503,0.00022,2.94343]
[1777950595138,37.98,80505.37,0.1,0.08503,0.00022,2.94343]
[1777950595429,37.98,80505.37,0.1,0.08503,0.00022,2.94343]
[1777950595531,37.98,80505.69,0.1,0.08511,0.00022,2.94543]
[1777950596998,37.98,80505.69,0.1,0.08512,0.00022,2.94563]
[1777950597619,37.98,80505.69,0.1,0.08512,0.00022,2.94563]
[1777950597720,37.98,80492.0,0.1,0.08219,0.00021,2.86882]
[1777950598836,37.98,80492.0,0.1,0.08219,0.00021,2.86882]
[1777950598938,37.98,80490.43,0.1,0.08186,0.00021,2.85997]
[1777950603856,37.99,80492.03,0.1,0.08225,0.00021,2.87017]
[1777950609608,38.0,80492.98,0.1,0.08253,0.00021,2.87763]
[1777950615649,38.01,80493.01,0.1,0.08258,0.00021,2.87901]
[1777950621067,38.03,80494.36,0.1,0.08294,0.00021,2.8886]
[1777950626102,38.04,80500.71,0.1,0.08436,0.00022,2.92567]
[1777950626933,38.04,80500.71,0.1,0.08436,0.00022,2.92567]
[1777950627111,38.04,80502.05,0.1,0.08465,0.00022,2.93345]
[1777950632145,38.04,80503.21,0.1,0.08457,0.00022,2.92633]
[1777950635828,38.05,80503.38,0.1,0.08463,0.00022,2.9279]
[1777950641101,38.06,80504.91,0.1,0.085,0.00022,2.9375]
[1777950642214,38.06,80514.81,0.1,0.08718,0.00022,2.99402]
[1777950643222,38.06,80519.74,0.1,0.08828,0.00022,3.02227]
[1777950645480,38.06,80522.97,0.1,0.089,0.00022,3.04087]
[1777950645859,38.06,80522.97,0.1,0.089,0.00022,3.04087]
[1777950647565,38.06,80529.76,0.1,0.09054,0.00023,3.08]
[1777950650668,38.06,80531.16,0.1,0.09085,0.00023,3.08807]
[1777950650743,38.06,80536.71,0.1,0.09212,0.00023,3.12016]
[1777950651665,38.06,80536.71,0.1,0.09212,0.00023,3.12016]
[1777950651766,38.06,80545.41,0.1,0.09414,0.00023,3.17082]
[1777950652198,38.06,80545.41,0.1,0.09414,0.00023,3.17082]
[1777950652351,38.06,80545.41,0.1,0.09414,0.00023,3.17082]
[1777950652678,38.06,80545.41,0.1,0.09414,0.00023,3.17082]
[1777950652681,38.06,80551.88,0.1,0.09567,0.00024,3.20904]
[1777950654746,38.06,80553.18,0.1,0.09598,0.00024,3.21668]
[1777950656345,38.06,80544.37,0.1,0.0939,0.00023,3.16489]
[1777950660011,38.06,80543.07,0.1,0.09358,0.00023,3.15701]
[1777950661382,38.06,80538.22,0.1,0.09245,0.00023,3.1284]
[1777950662388,38.06,80534.48,0.1,0.09159,0.00023,3.10665]
[1777950664402,38.05,80539.51,0.1,0.09274,0.00023,3.13567]
[1777950668430,38.05,80546.5,0.1,0.09434,0.00023,3.17597]
[1777950669438,38.05,80550.87,0.1,0.09536,0.00024,3.20138]
[1777950672458,38.05,80554.67,0.1,0.09626,0.00024,3.22371]
[1777950673251,38.05,80554.67,0.1,0.09626,0.00024,3.22371]
[1777950673464,38.05,80558.21,0.1,0.09711,0.00024,3.24463]
[1777950678500,38.05,80558.29,0.1,0.09714,0.00024,3.24538]
[1777950683535,38.05,80558.19,0.1,0.09712,0.00024,3.24505]
[1777950689578,38.06,80558.05,0.1,0.0971,0.00024,3.24459]
[1777950691262,38.06,80558.45,0.1,0.0972,0.00024,3.24701]
[1777950691591,38.06,80557.87,0.1,0.09668,0.00024,3.2285]
[1777950695550,38.06,80557.92,0.1,0.0967,0.00024,3.22904]
[1777950695651,38.06,80565.62,0.1,0.09855,0.00024,3.27459]
[1777950700656,38.06,80565.59,0.1,0.09854,0.00024,3.27442]
[1777950702423,38.06,80564.75,0.1,0.09834,0.00024,3.26946]
[1777950703676,38.06,80560.02,0.1,0.09721,0.00024,3.24155]
[1777950709717,38.06,80560.09,0.1,0.09723,0.00024,3.24226]
[1777950714754,38.06,80560.09,0.1,0.09724,0.00024,3.24247]
[1777950716855,38.06,80561.9,0.1,0.09768,0.00024,3.25318]
[1777950717817,38.06,80562.05,0.1,0.09772,0.00024,3.25409]
[1777950717774,38.06,80571.43,0.1,0.09999,0.00024,3.30966]
[1777950718003,38.06,80571.43,0.1,0.09999,0.00024,3.30966]
[1777950718781,38.06,80571.43,0.1,0.09999,0.00024,3.3096]
[1777950723816,38.06,80572.1,0.1,0.10014,0.00024,3.31333]
[1777950728851,38.06,80572.55,0.1,0.10024,0.00024,3.31572]
[1777950733887,38.06,80573.53,0.1,0.10046,0.00025,3.32125]
[1777950738922,38.06,80574.05,0.1,0.10058,0.00025,3.32407]
[1777950740004,38.06,80574.05,0.1,0.10058,0.00025,3.32407]
[1777950740535,38.05,80574.52,0.1,0.10069,0.00025,3.32676]
[1777950742311,38.05,80574.52,0.1,0.10069,0.00025,3.32676]
[1777950742411,38.05,80575.23,0.1,0.10086,0.00025,3.33093]
[1777950743701,38.05,80575.23,0.1,0.10086,0.00025,3.33093]
[1777950743802,38.05,80584.17,0.1,0.10307,0.00025,3.38423]
[1777950745158,38.05,80584.17,0.1,0.10307,0.00025,3.38423]
[1777950745653,38.05,80584.17,0.1,0.10307,0.00025,3.38423]
[1777950745754,38.05,80585.92,0.1,0.1035,0.00025,3.39442]
[1777950750666,38.05,80588.55,0.1,0.10413,0.00025,3.4097]
[1777950750687,38.05,80588.55,0.1,0.10413,0.00025,3.4097]
[1777950750700,38.05,80588.55,0.1,0.10413,0.00025,3.4097]
[1777950750766,38.04,80592.2,0.1,0.10504,0.00025,3.4313]
[1777950751006,38.04,80592.2,0.1,0.10464,0.00025,3.41591]
[1777950752187,38.04,80592.2,0.1,0.10464,0.00025,3.41591]
[1777950752208,38.04,80592.2,0.1,0.10464,0.00025,3.41591]
[1777950752288,38.04,80591.45,0.1,0.10444,0.00025,3.41118]
[1777950754229,38.04,80591.45,0.1,0.10443,0.00025,3.41098]
[1777950760675,38.04,80590.13,0.1,0.10411,0.00025,3.40332]
[1777950762915,38.04,80590.64,0.1,0.10425,0.00025,3.40657]
[1777950762945,38.04,80590.64,0.1,0.10425,0.00025,3.40657]
[1777950764345,38.05,80591.79,0.1,0.10455,0.00025,3.41367]
[1777950770747,38.04,80591.45,0.1,0.10441,0.00025,3.41042]
[1777950776181,38.03,80591.8,0.1,0.10446,0.00025,3.41154]
[1777950781216,38.02,80591.94,0.1,0.10445,0.00025,3.41142]
[1777950787261,38.01,80592.19,0.1,0.10446,0.00025,3.41175]
[1777950789045,38.01,80591.81,0.1,0.10436,0.00025,3.40927]
[1777950789074,38.01,80591.81,0.1,0.10436,0.00025,3.40927]
[1777950789083,38.01,80591.81,0.1,0.10436,0.00025,3.40927]
[1777950789098,38.01,80591.81,0.1,0.10436,0.00025,3.40927]
[1777950789135,38.01,80591.81,0.1,0.10436,0.00025,3.40927]
[1777950790887,38.01,80597.31,0.1,0.10573,0.00026,3.44192]
[1777950792416,38.01,80597.31,0.1,0.10573,0.00026,3.44192]
[1777950792493,38.01,80597.31,0.1,0.10573,0.00026,3.44192]
[1777950792926,38.01,80597.31,0.1,0.10573,0.00026,3.44192]
[1777950792555,38.01,80610.36,0.1,0.10909,0.00026,3.52096]
[1777950793315,38.01,80610.36,0.1,0.10908,0.00026,3.52069]
[1777950794319,38.01,80625.51,0.1,0.11309,0.00027,3.61352]
[1777950795323,38.01,80630.03,0.1,0.1143,0.00027,3.64125]
[1777950797875,38.01,80630.14,0.1,0.11433,0.00027,3.64202]
[1777950798345,38.01,80636.34,0.1,0.11602,0.00027,3.6805]
[1777950802924,38.0,80637.98,0.1,0.11645,0.00027,3.69029]
[1777950802953,38.0,80646.09,0.1,0.11869,0.00028,3.74064]
[1777950803478,38.0,80646.09,0.1,0.11869,0.00028,3.74064]
[1777950803560,38.0,80646.09,0.1,0.11869,0.00028,3.74064]
[1777950803849,38.0,80646.09,0.1,0.11869,0.00028,3.74064]
[1777950803857,38.0,80655.03,0.1,0.12118,0.00028,3.79634]
[1777950805418,38.0,80655.03,0.1,0.12118,0.00028,3.79634]
[1777950805617,38.0,80655.03,0.1,0.12118,0.00028,3.79634]
[1777950805756,38.0,80674.73,0.1,0.1268,0.00029,3.91957]
[1777950806088,38.0,80674.73,0.1,0.1268,0.00029,3.91957]
[1777950806579,38.0,80674.73,0.1,0.1268,0.00029,3.91957]
[1777950806673,38.0,80688.76,0.1,0.1309,0.0003,4.00786]
[1777950807232,38.0,80688.76,0.1,0.1309,0.0003,4.00786]
[1777950808854,37.95,80685.79,0.1,0.12968,0.0003,3.98174]
[1777950809475,37.95,80685.79,0.1,0.12968,0.0003,3.98174]
[1777950809508,37.95,80685.79,0.1,0.12968,0.0003,3.98174]
[1777950809524,37.94,80681.62,0.1,0.12844,0.00029,3.95518]
[1777950810732,37.94,80681.62,0.1,0.12844,0.00029,3.95518]
[1777950810772,37.94,80681.62,0.1,0.12844,0.00029,3.95518]
[1777950810946,37.94,80681.62,0.1,0.12844,0.00029,3.95518]
[1777950810964,37.94,80681.29,0.1,0.12835,0.00029,3.95312]
[1777950810978,37.94,80681.29,0.1,0.12835,0.00029,3.95312]
[1777950811435,37.94,80681.29,0.1,0.12793,0.00029,3.93729]
[1777950812148,37.94,80681.29,0.1,0.12793,0.00029,3.93729]
[1777950812165,37.94,80681.29,0.1,0.12793,0.00029,3.93729]
[1777950812928,37.94,80681.29,0.1,0.12793,0.00029,3.93729]
[1777950812950,37.94,80681.29,0.1,0.12793,0.00029,3.93729]
[1777950812646,37.95,80678.85,0.1,0.12722,0.00029,3.92199]
[1777950813451,37.95,80679.17,0.1,0.12732,0.00029,3.92401]
[1777950814934,37.95,80679.17,0.1,0.12732,0.00029,3.92401]
[1777950815466,37.94,80679.06,0.1,0.12728,0.00029,3.92323]
[1777950816657,37.94,80679.06,0.1,0.12728,0.00029,3.92323]
[1777950816693,37.94,80679.06,0.1,0.12728,0.00029,3.92323]
[1777950816919,37.94,80679.06,0.1,0.12728,0.00029,3.92323]
[1777950822256,37.93,80681.15,0.1,0.12782,0.00029,3.93492]
[1777950822294,37.93,80681.15,0.1,0.12782,0.00029,3.93492]
[1777950823014,37.93,80681.45,0.1,0.1279,0.00029,3.93657]
[1777950823053,37.93,80681.45,0.1,0.1279,0.00029,3.93657]
[1777950825021,37.93,80677.26,0.1,0.12665,0.00029,3.90969]
[1777950830933,37.92,80676.48,0.1,0.12638,0.00029,3.90377]
[1777950832583,37.92,80673.28,0.1,0.12542,0.00029,3.88303]
[1777950833143,37.92,80673.28,0.1,0.12542,0.00029,3.88303]
[1777950833589,37.92,80666.5,0.1,0.12347,0.00029,3.84028]
[1777950835605,37.92,80663.08,0.1,0.12249,0.00028,3.81864]
[1777950840639,37.91,80661.27,0.1,0.12196,0.00028,3.80695]
[1777950845674,37.91,80662.5,0.1,0.12229,0.00028,3.81436]
[1777950847794,37.91,80651.49,0.1,0.11919,0.00028,3.7454]
[1777950852811,37.91,80651.95,0.1,0.11932,0.00028,3.74846]
[1777950858765,37.91,80660.14,0.1,0.12164,0.00028,3.79995]
[1777950859772,37.91,80663.25,0.1,0.12252,0.00028,3.81939]
[1777950862580,37.91,80660.57,0.1,0.12176,0.00028,3.80252]
[1777950862759,37.91,80660.57,0.1,0.12176,0.00028,3.80252]
[1777950862860,37.91,80653.84,0.1,0.11986,0.00028,3.76042]
[1777950863496,37.91,80653.84,0.1,0.11986,0.00028,3.76042]
[1777950868838,37.91,80651.94,0.1,0.11934,0.00028,3.74878]
[1777950872864,37.91,80658.17,0.1,0.12067,0.00028,3.77204]
[1777950873104,37.91,80658.17,0.1,0.12067,0.00028,3.77204]
[1777950873119,37.91,80658.17,0.1,0.12067,0.00028,3.77204]
[1777950873870,37.91,80662.96,0.1,0.12203,0.00028,3.80198]
[1777950874320,37.91,80662.96,0.1,0.12203,0.00028,3.80198]
[1777950875879,37.91,80664.7,0.1,0.12252,0.00029,3.81283]
[1777950875902,37.91,80664.7,0.1,0.12252,0.00029,3.81283]
[1777950875912,37.91,80664.7,0.1,0.12252,0.00029,3.81283]
[1777950876453,37.91,80665.34,0.1,0.1227,0.00029,3.81678]
[1777950876474,37.91,80665.34,0.1,0.1227,0.00029,3.81678]
[1777950877657,37.91,80665.34,0.1,0.1227,0.00029,3.81671]
[1777950879678,37.91,80665.13,0.1,0.12263,0.00029,3.81524]
[1777950882934,37.91,80657.0,0.1,0.12032,0.00028,3.76413]
[1777950883748,37.91,80657.0,0.1,0.12032,0.00028,3.76413]
[1777950883941,37.91,80653.87,0.1,0.11944,0.00028,3.74461]
[1777950886313,37.91,80653.05,0.1,0.11921,0.00028,3.73956]
[1777950886349,37.91,80653.05,0.1,0.11921,0.00028,3.73956]
[1777950887779,37.91,80653.34,0.1,0.11929,0.00028,3.74136]
[1777950893005,37.91,80650.36,0.1,0.11847,0.00028,3.72303]
[1777950894103,37.91,80649.83,0.1,0.11833,0.00028,3.71979]
[1777950894126,37.91,80649.83,0.1,0.11833,0.00028,3.71979]
[1777950894138,37.91,80649.83,0.1,0.11833,0.00028,3.71979]
[1777950900055,37.92,80650.55,0.1,0.11854,0.00028,3.7246]
[1777950901928,37.92,80650.65,0.1,0.11857,0.00028,3.72528]
[1777950902029,37.92,80650.3,0.1,0.11848,0.00028,3.72315]
[1777950903943,37.92,80650.3,0.1,0.11848,0.00028,3.72315]
[1777950907976,37.92,80649.14,0.1,0.11817,0.00028,3.71614]
[1777950909016,37.92,80649.54,0.1,0.11828,0.00028,3.71869]
[1777950909030,37.92,80649.54,0.1,0.11828,0.00028,3.71869]
[1777950909120,37.92,80651.61,0.1,0.11886,0.00028,3.73167]
[1777950911115,37.92,80651.51,0.1,0.11883,0.00028,3.73108]
[1777950911123,37.92,80651.51,0.1,0.11883,0.00028,3.73108]
[1777950911301,37.92,80651.51,0.1,0.11883,0.00028,3.73108]
[1777950911984,37.92,80654.71,0.1,0.11973,0.00028,3.75107]
[1777950913876,37.92,80654.71,0.1,0.11973,0.00028,3.75107]
[1777950913916,37.92,80664.02,0.1,0.12236,0.00028,3.80918]
[1777950914084,37.92,80664.02,0.1,0.12236,0.00028,3.80918]
[1777950914185,37.92,80659.55,0.1,0.12109,0.00028,3.78118]
[1777950917174,37.92,80656.47,0.1,0.12022,0.00028,3.76186]
[1777950922208,37.92,80655.43,0.1,0.11992,0.00028,3.75528]
[1777950926184,37.92,80657.83,0.1,0.12059,0.00028,3.77021]
[1777950928225,37.92,80657.5,0.1,0.1205,0.00028,3.76809]
[1777950928310,37.92,80657.51,0.1,0.1205,0.00028,3.76813]
[1777950931876,37.92,80657.13,0.1,0.11997,0.00028,3.74984]
[1777950932796,37.92,80657.13,0.1,0.11997,0.00028,3.74984]
[1777950932815,37.92,80657.13,0.1,0.11997,0.00028,3.74984]
[1777950934289,37.91,80656.95,0.1,0.11992,0.00028,3.74871]
[1777950936454,37.91,80656.7,0.1,0.11985,0.00028,3.74714]
[1777950936486,37.91,80656.7,0.1,0.11985,0.00028,3.74714]
[1777950936502,37.91,80656.7,0.1,0.11985,0.00028,3.74714]
[1777950941723,37.91,80656.22,0.1,0.11971,0.00028,3.74411]
[1777950947384,37.91,80655.96,0.1,0.11964,0.00028,3.7425]
[1777950953425,37.91,80656.94,0.1,0.11992,0.00028,3.74865]
[1777950955452,37.91,80656.98,0.1,0.11993,0.00028,3.7489]
[1777950955478,37.91,80656.98,0.1,0.11993,0.00028,3.7489]
[1777950955544,37.92,80651.16,0.1,0.1183,0.00028,3.71261]
[1777950956554,37.92,80651.16,0.1,0.1183,0.00028,3.71261]
[1777950960894,37.92,80647.8,0.1,0.11738,0.00028,3.69208]
[1777950964010,37.92,80645.85,0.1,0.11685,0.00028,3.68005]
[1777950964112,37.92,80644.68,0.1,0.11653,0.00028,3.67299]
[1777950965514,37.92,80637.09,0.1,0.11446,0.00027,3.62608]
[1777950966522,37.92,80632.0,0.1,0.11309,0.00027,3.59482]
[1777950969543,37.93,80628.78,0.1,0.11225,0.00027,3.57565]
[1777950971557,37.93,80632.36,0.1,0.11323,0.00027,3.59813]
[1777950976592,37.94,80631.27,0.1,0.11299,0.00027,3.59251]
[1777950979365,37.94,80630.24,0.1,0.11272,0.00027,3.58635]
[1777950980034,37.94,80630.24,0.1,0.11272,0.00027,3.58635]
[1777950980135,37.94,80623.7,0.1,0.11098,0.00027,3.54656]
[1777950980776,37.94,80623.7,0.1,0.11098,0.00027,3.54656]
[1777950980841,37.94,80623.7,0.1,0.11098,0.00027,3.54656]
[1777950985459,37.94,80620.7,0.1,0.11018,0.00026,3.52807]
[1777950985655,37.94,80617.25,0.1,0.10927,0.00026,3.50698]
[1777950988922,37.94,80616.55,0.1,0.10909,0.00026,3.50274]
[1777950990899,37.94,80616.34,0.1,0.10904,0.00026,3.50151]
[1777950991841,37.94,80617.06,0.1,0.10923,0.00026,3.50594]
[1777950991911,37.94,80617.06,0.1,0.10923,0.00026,3.50594]
[1777950991965,37.94,80614.14,0.1,0.10806,0.00026,3.47255]
[1777950992286,37.94,80614.14,0.1,0.10806,0.00026,3.47255]
[1777950992324,37.94,80614.14,0.1,0.10806,0.00026,3.47255]
[1777950992901,37.94,80614.14,0.1,0.10806,0.00026,3.47255]
[1777950992927,37.94,80614.14,0.1,0.10806,0.00026,3.47255]
[1777950993041,37.94,80614.14,0.1,0.10806,0.00026,3.47255]
[1777950993105,37.94,80606.78,0.1,0.10615,0.00026,3.42787]
[1777950998745,37.95,80607.73,0.1,0.10642,0.00026,3.43442]
[1777951003815,37.95,80605.94,0.1,0.10599,0.00026,3.42409]
[1777951009823,37.94,80607.0,0.1,0.10619,0.00026,3.42892]
[1777951015254,37.94,80606.7,0.1,0.10608,0.00026,3.42641]
[1777951020901,37.92,80606.68,0.1,0.10601,0.00026,3.42469]
[1777951022876,37.92,80606.96,0.1,0.10606,0.00026,3.42594]
[1777951022889,37.92,80606.96,0.1,0.10606,0.00026,3.42594]
[1777951022978,37.92,80605.8,0.1,0.10575,0.00026,3.41867]
[1777951026158,37.92,80605.59,0.1,0.10568,0.00026,3.41697]
[1777951026187,37.92,80606.87,0.1,0.106,0.00026,3.42451]
[1777951026943,37.91,80607.26,0.1,0.10609,0.00026,3.42664]
[1777951027269,37.91,80607.26,0.1,0.10609,0.00026,3.42664]
[1777951027293,37.91,80607.26,0.1,0.10609,0.00026,3.42664]
[1777951027370,37.91,80607.14,0.1,0.10606,0.00026,3.42592]
[1777951032581,37.92,80605.35,0.1,0.10564,0.00026,3.41607]
[1777951038019,37.93,80604.29,0.1,0.10541,0.00026,3.41058]
[1777951038784,37.93,80604.29,0.1,0.10541,0.00026,3.41058]
[1777951038884,37.93,80605.02,0.1,0.1056,0.00026,3.41517]
[1777951045068,37.93,80606.15,0.1,0.10594,0.00026,3.42293]
[1777951050103,37.94,80605.54,0.1,0.10579,0.00026,3.41962]
[1777951052118,37.93,80605.7,0.1,0.10541,0.00026,3.40462]
[1777951057151,37.93,80605.41,0.1,0.10529,0.00026,3.40188]
[1777951060625,37.93,80605.91,0.1,0.10545,0.00026,3.40543]
[1777951060639,37.93,80605.91,0.1,0.10545,0.00026,3.40543]
[1777951060726,37.93,80605.93,0.1,0.10546,0.00026,3.40573]
[1777951061398,37.93,80605.93,0.1,0.10546,0.00026,3.40573]
[1777951061417,37.93,80605.93,0.1,0.10546,0.00026,3.40573]
[1777951062187,37.93,80605.96,0.1,0.10547,0.00026,3.40608]
[1777951063087,37.93,80605.96,0.1,0.10547,0.00026,3.40608]
[1777951063201,37.93,80606.02,0.1,0.1055,0.00026,3.40661]
[1777951063613,37.93,80606.02,0.1,0.1055,0.00026,3.40661]
[1777951063625,37.93,80606.02,0.1,0.1055,0.00026,3.40661]
[1777951064201,37.94,80617.71,0.1,0.10854,0.00026,3.47777]
[1777951064432,37.94,80617.71,0.1,0.10854,0.00026,3.47777]
[1777951065209,37.94,80626.87,0.1,0.11097,0.00027,3.53381]
[1777951066026,37.94,80626.87,0.1,0.11097,0.00027,3.53381]
[1777951066215,37.94,80627.65,0.1,0.11117,0.00027,3.53857]
[1777951066965,37.94,80627.65,0.1,0.11117,0.00027,3.53857]
[1777951067223,37.94,80628.17,0.1,0.11131,0.00027,3.54174]
[1777951068230,37.94,80632.19,0.1,0.1124,0.00027,3.56667]
[1777951069238,37.94,80636.16,0.1,0.11348,0.00027,3.59131]
[1777951072864,37.94,80642.76,0.1,0.11531,0.00027,3.63271]
[1777951079308,37.95,80642.14,0.1,0.11518,0.00027,3.62974]
[1777951082935,37.95,80647.38,0.1,0.11665,0.00028,3.66276]
[1777951084343,37.95,80650.67,0.1,0.11757,0.00028,3.68327]
[1777951085997,37.95,80650.67,0.1,0.11757,0.00028,3.68327]
[1777951086014,37.95,80650.67,0.1,0.11757,0.00028,3.68327]
[1777951086033,37.95,80650.86,0.1,0.11763,0.00028,3.68462]
[1777951086492,37.95,80650.86,0.1,0.11763,0.00028,3.68462]
[1777951086520,37.95,80650.86,0.1,0.11763,0.00028,3.68462]
[1777951086593,37.95,80650.95,0.1,0.11765,0.00028,3.68518]
[1777951093005,37.96,80651.61,0.1,0.11786,0.00028,3.68982]
[1777951098441,37.96,80655.68,0.1,0.11901,0.00028,3.71541]
[1777951100370,37.96,80656.59,0.1,0.11926,0.00028,3.7211]
[1777951100400,37.96,80656.59,0.1,0.11926,0.00028,3.7211]
[1777951100416,37.96,80656.59,0.1,0.11926,0.00028,3.7211]
[1777951101097,37.96,80656.59,0.1,0.11926,0.00028,3.7211]
[1777951101119,37.96,80656.59,0.1,0.11926,0.00028,3.7211]
[1777951101536,37.96,80658.55,0.1,0.11982,0.00028,3.73332]
[1777951101570,37.96,80658.55,0.1,0.11982,0.00028,3.73332]
[1777951107504,37.96,80660.47,0.1,0.12036,0.00028,3.74526]
[1777951111532,37.96,80659.6,0.1,0.11969,0.00028,3.72395]
[1777951115561,37.96,80652.86,0.1,0.1178,0.00028,3.68203]
[1777951116568,37.96,80660.27,0.1,0.11988,0.00028,3.72824]
[1777951118307,37.96,80663.14,0.1,0.1207,0.00028,3.74616]
[1777951118335,37.96,80663.14,0.1,0.1207,0.00028,3.74616]
[1777951118430,37.96,80663.14,0.1,0.1207,0.00028,3.74616]
[1777951119275,37.96,80663.14,0.1,0.1207,0.00028,3.74616]
[1777951119297,37.96,80661.84,0.1,0.12033,0.00028,3.73803]
[1777951119312,37.96,80661.84,0.1,0.12033,0.00028,3.73803]
[1777951122701,37.96,80663.61,0.1,0.12083,0.00028,3.74908]
[1777951122877,37.96,80663.61,0.1,0.12083,0.00028,3.74908]
[1777951122978,37.96,80663.0,0.1,0.12065,0.00028,3.74522]
[1777951124624,37.96,80670.46,0.1,0.12278,0.00029,3.79187]
[1777951129659,37.96,80670.61,0.1,0.1228,0.00029,3.79238]
[1777951132611,37.96,80670.11,0.1,0.12265,0.00029,3.78906]
[1777951133286,37.95,80669.26,0.1,0.1224,0.00029,3.78355]
[1777951135034,37.95,80669.26,0.1,0.1224,0.00029,3.78355]
[1777951137715,37.95,80665.4,0.1,0.12128,0.00028,3.75908]
[1777951142750,37.95,80666.26,0.1,0.12151,0.00029,3.76416]
[1777951143669,37.95,80666.26,0.1,0.12151,0.00029,3.76416]
[1777951144759,37.95,80666.95,0.1,0.1217,0.00029,3.76835]
[1777951144860,37.95,80670.94,0.1,0.12284,0.00029,3.79326]
[1777951149803,37.94,80674.6,0.1,0.12387,0.00029,3.81561]
[1777951155158,37.94,80673.0,0.1,0.1234,0.00029,3.80531]
[1777951155185,37.94,80673.0,0.1,0.1234,0.00029,3.80531]
[1777951155259,37.94,80686.0,0.1,0.12719,0.00029,3.88717]
[1777951160275,37.94,80687.86,0.1,0.12774,0.0003,3.89899]
[1777951161129,37.94,80687.44,0.1,0.12762,0.0003,3.89638]
[1777951161222,37.94,80687.44,0.1,0.12762,0.0003,3.89638]
[1777951161305,37.94,80685.72,0.1,0.12711,0.00029,3.88556]
[1777951161984,37.94,80685.72,0.1,0.12711,0.00029,3.88556]
[1777951161987,37.94,80678.28,0.1,0.12492,0.00029,3.83845]
[1777951163897,37.94,80674.55,0.1,0.12383,0.00029,3.81466]
[1777951168932,37.93,80677.16,0.1,0.12455,0.00029,3.83027]
[1777951171953,37.93,80677.26,0.1,0.12413,0.00029,3.81447]
[1777951172869,37.93,80677.26,0.1,0.12413,0.00029,3.81447]
[1777951172962,37.93,80678.31,0.1,0.12443,0.00029,3.82093]
[1777951173561,37.93,80678.31,0.1,0.12443,0.00029,3.82093]
[1777951175081,37.93,80678.37,0.1,0.12444,0.00029,3.82116]
[1777951175182,37.93,80679.39,0.1,0.12473,0.00029,3.82744]
[1777951176224,37.93,80679.39,0.1,0.12473,0.00029,3.82744]
[1777951177821,37.92,80679.2,0.1,0.12466,0.00029,3.82595]
[1777951179002,37.92,80686.39,0.1,0.12675,0.00029,3.87088]
[1777951180108,37.92,80686.39,0.1,0.12675,0.00029,3.87088]
[1777951180129,37.92,80686.39,0.1,0.12675,0.00029,3.87088]
[1777951180140,37.92,80686.39,0.1,0.12675,0.00029,3.87088]
[1777951180230,37.92,80693.47,0.1,0.12883,0.0003,3.91536]
[1777951181329,37.92,80693.47,0.1,0.12883,0.0003,3.91536]
[1777951182024,37.92,80699.15,0.1,0.1305,0.0003,3.95075]
[1777951182476,37.92,80699.15,0.1,0.1305,0.0003,3.95075]
[1777951183031,37.92,80707.21,0.1,0.13293,0.0003,4.00181]
[1777951183652,37.92,80707.21,0.1,0.13293,0.0003,4.00181]
[1777951184037,37.91,80710.05,0.1,0.13379,0.00031,4.01975]
[1777951184381,37.91,80710.05,0.1,0.13379,0.00031,4.01975]
[1777951185289,37.91,80710.2,0.1,0.13383,0.00031,4.02059]
[1777951187096,37.91,80710.2,0.1,0.13383,0.00031,4.02047]
[1777951187143,37.91,80713.02,0.1,0.13468,0.00031,4.03826]
[1777951187527,37.91,80713.02,0.1,0.13468,0.00031,4.03826]
[1777951187559,37.91,80713.02,0.1,0.13468,0.00031,4.03826]
[1777951188161,37.91,80713.02,0.1,0.13468,0.00031,4.03826]
[1777951188183,37.91,80713.02,0.1,0.13468,0.00031,4.03826]
[1777951188401,37.91,80715.81,0.1,0.13554,0.00031,4.05588]
[1777951189072,37.91,80715.81,0.1,0.13552,0.00031,4.05565]
[1777951190124,37.91,80715.81,0.1,0.13552,0.00031,4.05565]
[1777951190180,37.91,80706.72,0.1,0.13274,0.0003,3.99782]
[1777951191261,37.91,80706.72,0.1,0.13274,0.0003,3.99782]
[1777951192093,37.91,80707.06,0.1,0.13286,0.0003,4.00035]
[1777951197127,37.92,80711.3,0.1,0.13418,0.00031,4.02784]
[1777951197968,37.92,80711.3,0.1,0.13418,0.00031,4.02784]
[1777951198003,37.92,80711.3,0.1,0.13418,0.00031,4.02784]
[1777951198062,37.92,80711.3,0.1,0.13418,0.00031,4.02784]
[1777951198163,37.92,80715.87,0.1,0.13559,0.00031,4.057]
[1777951200046,37.92,80715.87,0.1,0.13559,0.00031,4.05703]
[1777951200090,37.92,80715.87,0.1,0.13559,0.00031,4.05703]
[1777951200093,37.92,80715.87,0.1,0.13559,0.00031,4.05703]
[1777951200110,37.92,80715.87,0.1,0.13559,0.00031,4.05703]
[1777951200142,37.92,80715.87,0.1,0.13559,0.00031,4.05703]
[1777951200166,37.92,80715.87,0.1,0.13559,0.00031,4.05703]
[1777951200267,37.92,80720.87,0.1,0.13714,0.00031,4.08889]
[1777951200447,37.92,80720.87,0.1,0.13714,0.00031,4.08889]
[1777951202163,37.92,80711.54,0.1,0.13426,0.00031,4.02949]
[1777951203363,37.92,80711.54,0.1,0.13426,0.00031,4.02949]
[1777951208205,37.92,80714.89,0.1,0.1353,0.00031,4.05099]
[1777951211478,37.92,80713.47,0.1,0.13487,0.00031,4.04201]
[1777951212237,37.92,80713.4,0.1,0.13484,0.00031,4.04158]
[1777951215509,37.92,80713.02,0.1,0.13473,0.00031,4.03922]
[1777951216262,37.92,80710.16,0.1,0.13386,0.00031,4.02107]
[1777951221296,37.92,80711.11,0.1,0.13416,0.00031,4.02731]
[1777951225593,37.92,80708.92,0.1,0.13349,0.0003,4.01351]
[1777951225901,37.92,80708.92,0.1,0.13349,0.0003,4.01351]
[1777951225918,37.92,80708.92,0.1,0.13349,0.0003,4.01351]
[1777951226331,37.92,80709.17,0.1,0.13357,0.00031,4.01513]
[1777951227338,37.92,80722.8,0.1,0.13777,0.00031,4.10186]
[1777951227762,37.92,80722.8,0.1,0.13777,0.00031,4.10186]
[1777951228349,37.92,80748.46,0.1,0.14592,0.00032,4.2659]
[1777951228514,37.92,80748.46,0.1,0.14592,0.00032,4.2659]
[1777951228551,37.92,80748.46,0.1,0.14592,0.00032,4.2659]
[1777951229268,37.92,80748.46,0.1,0.14592,0.00032,4.2659]
[1777951229279,37.92,80748.46,0.1,0.14592,0.00032,4.2659]
[1777951229368,37.92,80753.94,0.1,0.14769,0.00033,4.30095]
[1777951229941,37.92,80753.94,0.1,0.14769,0.00033,4.30095]
[1777951230046,37.92,80753.94,0.1,0.14769,0.00033,4.30095]
[1777951230217,37.92,80753.94,0.1,0.14769,0.00033,4.30095]
[1777951230363,37.91,80753.4,0.1,0.14743,0.00033,4.2958]
[1777951230526,37.91,80753.4,0.1,0.14743,0.00033,4.2958]
[1777951230563,37.91,80753.4,0.1,0.14743,0.00033,4.2958]
[1777951231367,37.89,80761.69,0.1,0.14961,0.00033,4.33087]
[1777951232374,37.89,80753.92,0.1,0.14705,0.00033,4.28081]
[1777951233779,37.88,80754.56,0.1,0.1472,0.00033,4.28373]
[1777951234388,37.87,80754.63,0.1,0.14716,0.00033,4.283]
[1777951237410,37.84,80757.69,0.1,0.14797,0.00033,4.29881]
[1777951242443,37.82,80761.06,0.1,0.14893,0.00033,4.31766]
[1777951244084,37.82,80764.05,0.1,0.14992,0.00033,4.33709]
[1777951246713,37.82,80764.72,0.1,0.15015,0.00033,4.34149]
[1777951246784,37.82,80764.72,0.1,0.15015,0.00033,4.34149]
[1777951246857,37.82,80764.72,0.1,0.15015,0.00033,4.34149]
[1777951247078,37.82,80767.5,0.1,0.15108,0.00033,4.35948]
[1777951247722,37.82,80767.5,0.1,0.15108,0.00033,4.35948]
[1777951247734,37.82,80767.5,0.1,0.15108,0.00033,4.35948]
[1777951248133,37.82,80767.5,0.1,0.15108,0.00033,4.35948]
[1777951248185,37.82,80778.72,0.1,0.15483,0.00034,4.43157]
[1777951249497,37.81,80784.4,0.1,0.15672,0.00034,4.46747]
[1777951255223,37.8,80782.93,0.1,0.15615,0.00034,4.4567]
[1777951257978,37.8,80784.53,0.1,0.15669,0.00034,4.46696]
[1777951257990,37.8,80784.17,0.1,0.15657,0.00034,4.46459]
[1777951259689,37.8,80784.17,0.1,0.15657,0.00034,4.46459]
[1777951259720,37.8,80784.17,0.1,0.15657,0.00034,4.46459]
[1777951259801,37.8,80785.2,0.1,0.15692,0.00034,4.47119]
[1777951260624,37.8,80785.2,0.1,0.15692,0.00034,4.47119]
[1777951261119,37.8,80785.2,0.1,0.15692,0.00034,4.47119]
[1777951261125,37.8,80785.2,0.1,0.15692,0.00034,4.47119]
[1777951261142,37.8,80785.2,0.1,0.15692,0.00034,4.47119]
[1777951261414,37.8,80787.54,0.1,0.15772,0.00034,4.48631]
[1777951261866,37.8,80787.54,0.1,0.15772,0.00034,4.48631]
[1777951261888,37.8,80787.54,0.1,0.15772,0.00034,4.48631]
[1777951261973,37.8,80797.14,0.1,0.16103,0.00035,4.5483]
[1777951262888,37.8,80797.14,0.1,0.16103,0.00035,4.5483]
[1777951263006,37.8,80797.14,0.1,0.16103,0.00035,4.5483]
[1777951263210,37.8,80797.14,0.1,0.16103,0.00035,4.5483]
[1777951263240,37.8,80797.14,0.1,0.16103,0.00035,4.5483]
[1777951263427,37.8,80797.14,0.1,0.16103,0.00035,4.5483]
[1777951263266,37.8,80799.82,0.1,0.16198,0.00035,4.56596]
[1777951263736,37.8,80799.82,0.1,0.16198,0.00035,4.56596]
[1777951263793,37.8,80799.82,0.1,0.16198,0.00035,4.56596]
[1777951263820,37.8,80799.82,0.1,0.16198,0.00035,4.56596]
[1777951264382,37.8,80786.54,0.1,0.15737,0.00034,4.47987]
[1777951266036,37.8,80786.54,0.1,0.15737,0.00034,4.47987]
[1777951266056,37.8,80786.54,0.1,0.15737,0.00034,4.47987]
[1777951266108,37.8,80772.08,0.1,0.15248,0.00034,4.38661]
[1777951266575,37.8,80772.08,0.1,0.15248,0.00034,4.38661]
[1777951267283,37.8,80772.08,0.1,0.15248,0.00034,4.38661]
[1777951267384,37.8,80773.1,0.1,0.15283,0.00034,4.39327]
[1777951268545,37.8,80774.86,0.1,0.15342,0.00034,4.40469]
[1777951269323,37.8,80774.86,0.1,0.15342,0.00034,4.40469]
[1777951269338,37.8,80774.86,0.1,0.15342,0.00034,4.40469]
[1777951269564,37.8,80775.74,0.1,0.15371,0.00034,4.41022]
[1777951271656,37.79,80779.27,0.1,0.15488,0.00034,4.43252]
[1777951272630,37.79,80779.27,0.1,0.15488,0.00034,4.43252]
[1777951274173,37.79,80779.15,0.1,0.15483,0.00034,4.43154]
[1777951274265,37.79,80775.9,0.1,0.15372,0.00034,4.41037]
[1777951276691,37.79,80772.89,0.1,0.15268,0.00034,4.3905]
[1777951277698,37.79,80765.67,0.1,0.15027,0.00033,4.34385]
[1777951278844,37.79,80765.67,0.1,0.15027,0.00033,4.34385]
[1777951281586,37.79,80762.56,0.1,0.14924,0.00033,4.32386]
[1777951282282,37.79,80762.56,0.1,0.14924,0.00033,4.32386]
[1777951287768,37.79,80759.21,0.1,0.14818,0.00033,4.3031]
[1777951291852,37.8,80756.81,0.1,0.14698,0.00033,4.2718]
[1777951296136,37.8,80757.94,0.1,0.14735,0.00033,4.27912]
[1777951296471,37.8,80761.24,0.1,0.14844,0.00033,4.30041]
[1777951298433,37.8,80761.57,0.1,0.14856,0.00033,4.30275]
[1777951298438,37.8,80761.57,0.1,0.14856,0.00033,4.30275]
[1777951298442,37.8,80761.57,0.1,0.14856,0.00033,4.30275]
[1777951300450,37.8,80762.97,0.1,0.14902,0.00033,4.31178]
[1777951301165,37.8,80762.94,0.1,0.14901,0.00033,4.31158]
[1777951301190,37.8,80762.94,0.1,0.14901,0.00033,4.31158]
[1777951301266,37.8,80763.3,0.1,0.14913,0.00033,4.3139]
[1777951301587,37.8,80763.3,0.1,0.14913,0.00033,4.3139]
[1777951301596,37.8,80763.3,0.1,0.14913,0.00033,4.3139]
[1777951301866,37.8,80763.66,0.1,0.14925,0.00033,4.31622]
[1777951303414,37.8,80763.66,0.1,0.14925,0.00033,4.31622]
[1777951303435,37.8,80763.66,0.1,0.14925,0.00033,4.31622]
[1777951303538,37.8,80764.76,0.1,0.14961,0.00033,4.32331]
[1777951304519,37.8,80764.53,0.1,0.14953,0.00033,4.32182]
[1777951304887,37.8,80758.37,0.1,0.14749,0.00033,4.28188]
[1777951306325,37.8,80758.37,0.1,0.14749,0.00033,4.28188]
[1777951306427,37.79,80754.92,0.1,0.14634,0.00033,4.25931]
[1777951306536,37.79,80754.92,0.1,0.14634,0.00033,4.25931]
[1777951306555,37.79,80754.92,0.1,0.14634,0.00033,4.25931]
[1777951306592,37.79,80754.92,0.1,0.14634,0.00033,4.25931]
[1777951307394,37.8,80755.39,0.1,0.1465,0.00033,4.26239]
[1777951307963,37.8,80762.19,0.1,0.14873,0.00033,4.3062]
[1777951309772,37.8,80762.78,0.1,0.14893,0.00033,4.31006]
[1777951309793,37.8,80762.78,0.1,0.14893,0.00033,4.31006]
[1777951309983,37.8,80766.78,0.1,0.15026,0.00033,4.33585]
[1777951310572,37.8,80766.78,0.1,0.15026,0.00033,4.33585]
[1777951315955,37.79,80768.08,0.1,0.15066,0.00033,4.34373]
[1777951320999,37.79,80772.44,0.1,0.15211,0.00034,4.37167]
[1777951325441,37.79,80773.03,0.1,0.1523,0.00034,4.37533]
[1777951325506,37.79,80773.5,0.1,0.15246,0.00034,4.37831]
[1777951325851,37.79,80773.5,0.1,0.15246,0.00034,4.37831]
[1777951325874,37.79,80773.5,0.1,0.15246,0.00034,4.37831]
[1777951325881,37.79,80773.5,0.1,0.15246,0.00034,4.37831]
[1777951326143,37.79,80785.74,0.1,0.1566,0.00034,4.45728]
[1777951326731,37.79,80785.74,0.1,0.1566,0.00034,4.45728]
[1777951327299,37.79,80785.74,0.1,0.1566,0.00034,4.45728]
[1777951327400,37.79,80798.55,0.1,0.16101,0.00035,4.53982]
[1777951329060,37.79,80801.78,0.1,0.16213,0.00035,4.56064]
[1777951331935,37.78,80802.27,0.1,0.16229,0.00035,4.56356]
[1777951332083,37.78,80802.27,0.1,0.16229,0.00035,4.56356]
[1777951333016,37.78,80802.27,0.1,0.16229,0.00035,4.56356]
[1777951333117,37.78,80804.6,0.1,0.1631,0.00035,4.57853]
[1777951334143,37.78,80804.6,0.1,0.1631,0.00035,4.57853]
[1777951334163,37.78,80804.6,0.1,0.1631,0.00035,4.57853]
[1777951334179,37.78,80804.6,0.1,0.1631,0.00035,4.57853]
[1777951340142,37.78,80803.93,0.1,0.16284,0.00035,4.57372]
[1777951344444,37.78,80804.15,0.1,0.16291,0.00035,4.57497]
[1777951344592,37.78,80804.33,0.1,0.16297,0.00035,4.57607]
[1777951345806,37.78,80805.22,0.1,0.16327,0.00035,4.58176]
[1777951346183,37.78,80799.19,0.1,0.16116,0.00035,4.54272]
[1777951347441,37.78,80799.19,0.1,0.16116,0.00035,4.54272]
[1777951347191,37.78,80794.82,0.1,0.15964,0.00035,4.51446]
[1777951348310,37.78,80794.82,0.1,0.15964,0.00035,4.51446]
[1777951348411,37.78,80792.18,0.1,0.15873,0.00034,4.49742]
[1777951348628,37.78,80792.18,0.1,0.15873,0.00034,4.49742]
[1777951349662,37.78,80791.94,0.1,0.15865,0.00034,4.49588]
[1777951349678,37.78,80791.94,0.1,0.15865,0.00034,4.49588]
[1777951350220,37.78,80783.93,0.1,0.15591,0.00034,4.44417]
[1777951351029,37.78,80783.93,0.1,0.15591,0.00034,4.44417]
[1777951351219,37.78,80779.43,0.1,0.15394,0.00034,4.39896]
[1777951352806,37.78,80779.48,0.1,0.15397,0.00034,4.39942]
[1777951352936,37.78,80779.48,0.1,0.15397,0.00034,4.39942]
[1777951353232,37.78,80779.54,0.1,0.154,0.00034,4.39997]
[1777951354509,37.78,80792.35,0.1,0.15838,0.00034,4.4829]
[1777951356579,37.78,80794.67,0.1,0.15919,0.00035,4.49791]
[1777951356586,37.78,80794.67,0.1,0.15919,0.00035,4.49791]
[1777951356593,37.78,80794.67,0.1,0.15919,0.00035,4.49791]
[1777951357260,37.78,80793.52,0.1,0.15879,0.00035,4.49051]
[1777951357835,37.78,80793.52,0.1,0.15879,0.00035,4.49051]
[1777951358266,37.78,80793.05,0.1,0.15863,0.00035,4.48748]
[1777951361012,37.78,80793.17,0.1,0.15867,0.00035,4.48828]
[1777951361288,37.78,80794.06,0.1,0.15898,0.00035,4.49404]
[1777951363302,37.78,80791.35,0.1,0.15805,0.00034,4.4766]
[1777951363794,37.78,80791.35,0.1,0.15805,0.00034,4.4766]
[1777951363808,37.78,80791.35,0.1,0.15805,0.00034,4.4766]
[1777951365132,37.78,80791.74,0.1,0.15819,0.00034,4.47918]
[1777951368688,37.79,80792.07,0.1,0.15831,0.00034,4.48156]
[1777951368706,37.79,80792.07,0.1,0.15831,0.00034,4.48156]
[1777951368716,37.79,80792.07,0.1,0.15831,0.00034,4.48156]
[1777951372365,37.79,80789.14,0.1,0.15732,0.00034,4.46291]
[1777951373278,37.79,80789.14,0.1,0.15732,0.00034,4.46291]
[1777951373293,37.79,80789.14,0.1,0.15732,0.00034,4.46291]
[1777951373372,37.79,80785.74,0.1,0.15616,0.00034,4.44104]
[1777951375242,37.79,80786.08,0.1,0.15628,0.00034,4.44335]
[1777951378545,37.79,80786.61,0.1,0.15648,0.00034,4.44715]
[1777951379101,37.79,80786.52,0.1,0.15646,0.00034,4.44669]
[1777951381542,37.8,80786.65,0.1,0.15652,0.00034,4.44775]
[1777951383667,37.8,80785.82,0.1,0.15625,0.00034,4.44267]
[1777951384157,37.8,80785.82,0.1,0.15625,0.00034,4.44267]
[1777951384190,37.8,80785.82,0.1,0.15625,0.00034,4.44267]
[1777951384449,37.8,80779.59,0.1,0.15413,0.00034,4.40256]
[1777951385470,37.8,80771.27,0.1,0.15135,0.00033,4.34925]
[1777951386082,37.8,80771.27,0.1,0.15135,0.00033,4.34925]
[1777951386096,37.8,80771.27,0.1,0.15135,0.00033,4.34925]
[1777951386514,37.8,80770.79,0.1,0.1512,0.00033,4.34639]
[1777951387958,37.81,80770.79,0.1,0.15122,0.00033,4.34664]
[1777951388487,37.81,80770.79,0.1,0.15122,0.00033,4.34664]
[1777951388511,37.81,80770.79,0.1,0.15122,0.00033,4.34664]
[1777951388512,37.81,80771.63,0.1,0.15151,0.00033,4.3523]
[1777951389415,37.81,80771.63,0.1,0.15151,0.00033,4.3523]
[1777951389738,37.81,80771.56,0.1,0.15149,0.00033,4.35187]
[1777951389753,37.81,80771.56,0.1,0.15149,0.00033,4.35187]
[1777951389762,37.81,80771.56,0.1,0.15149,0.00033,4.35187]
[1777951394519,37.81,80768.47,0.1,0.15047,0.00033,4.33214]
[1777951395332,37.81,80768.47,0.1,0.15047,0.00033,4.33214]
[1777951395348,37.81,80768.47,0.1,0.15047,0.00033,4.33214]
[1777951395473,37.81,80768.47,0.1,0.15047,0.00033,4.33214]
[1777951396044,37.81,80766.84,0.1,0.14993,0.00033,4.32171]
[1777951396539,37.81,80765.76,0.1,0.14957,0.00033,4.31484]
[1777951397398,37.81,80765.76,0.1,0.14957,0.00033,4.31484]
[1777951397540,37.81,80758.72,0.1,0.14726,0.00033,4.26965]
[1777951398029,37.81,80758.72,0.1,0.14726,0.00033,4.26965]
[1777951398547,37.81,80757.45,0.1,0.14685,0.00033,4.26164]
[1777951399554,37.81,80753.13,0.1,0.14543,0.00033,4.23383]
[1777951404281,37.81,80752.19,0.1,0.14512,0.00033,4.2277]
[1777951404285,37.81,80752.19,0.1,0.14512,0.00033,4.2277]
[1777951404382,37.81,80758.18,0.1,0.14708,0.00033,4.26622]
[1777951404818,37.81,80758.18,0.1,0.14708,0.00033,4.26622]
[1777951404868,37.81,80759.12,0.1,0.14739,0.00033,4.27219]
[1777951407182,37.81,80759.12,0.1,0.14739,0.00033,4.27232]
[1777951407210,37.81,80759.12,0.1,0.14739,0.00033,4.27232]
[1777951411638,37.82,80758.91,0.1,0.14692,0.00033,4.25534]
[1777951416674,37.82,80760.09,0.1,0.14733,0.00033,4.26349]
[1777951419696,37.82,80754.01,0.1,0.14536,0.00033,4.22469]
[1777951420702,37.83,80750.91,0.1,0.14436,0.00032,4.20492]
[1777951424944,37.83,80754.15,0.1,0.14544,0.00033,4.22636]
[1777951430773,37.84,80753.16,0.1,0.14515,0.00033,4.22061]
[1777951433793,37.84,80757.64,0.1,0.14665,0.00033,4.2501]
[1777951435972,37.84,80755.5,0.1,0.14596,0.00033,4.23664]
[1777951437821,37.85,80750.29,0.1,0.14432,0.00032,4.20417]
[1777951441993,37.86,80748.02,0.1,0.14364,0.00032,4.19075]
[1777951442021,37.86,80748.02,0.1,0.14364,0.00032,4.19075]
[1777951442122,37.86,80758.1,0.1,0.14695,0.00033,4.25587]
[1777951443175,37.86,80758.1,0.1,0.14695,0.00033,4.25587]
[1777951443197,37.87,80763.64,0.1,0.14879,0.00033,4.29178]
[1777951447918,37.87,80765.37,0.1,0.1494,0.00033,4.30377]
[1777951448101,37.87,80765.37,0.1,0.1494,0.00033,4.30377]
[1777951450867,37.88,80763.73,0.1,0.14889,0.00033,4.29385]
[1777951451579,37.88,80763.73,0.1,0.14889,0.00033,4.29385]
[1777951451592,37.88,80763.73,0.1,0.14889,0.00033,4.29385]
[1777951451610,37.88,80763.73,0.1,0.14889,0.00033,4.29385]
[1777951451603,37.88,80762.83,0.1,0.14862,0.00033,4.2885]
[1777951451920,37.88,80762.83,0.1,0.14862,0.00033,4.2885]
[1777951454831,37.88,80763.43,0.1,0.14884,0.00033,4.29278]
[1777951454860,37.88,80763.43,0.1,0.14884,0.00033,4.29278]
[1777951456192,37.89,80762.65,0.1,0.14859,0.00033,4.28798]
[1777951456201,37.89,80762.65,0.1,0.14859,0.00033,4.28798]
[1777951456206,37.89,80762.65,0.1,0.14859,0.00033,4.28798]
[1777951456219,37.89,80762.65,0.1,0.14859,0.00033,4.28798]
[1777951456971,37.89,80764.86,0.1,0.14933,0.00033,4.30239]
[1777951457009,37.89,80764.86,0.1,0.14933,0.00033,4.30239]
[1777951458223,37.89,80764.0,0.1,0.14906,0.00033,4.29707]
[1777951464010,37.9,80763.46,0.1,0.14895,0.00033,4.29494]
[1777951465639,37.9,80769.66,0.1,0.15103,0.00033,4.33517]
[1777951468101,37.9,80768.94,0.1,0.1508,0.00033,4.33067]
[1777951468131,37.9,80768.94,0.1,0.1508,0.00033,4.33067]
[1777951468144,37.9,80768.94,0.1,0.1508,0.00033,4.33067]
[1777951468233,37.91,80773.93,0.1,0.15247,0.00034,4.3629]
[1777951473805,37.91,80774.92,0.1,0.15239,0.00034,4.35341]
[1777951473833,37.91,80774.92,0.1,0.15239,0.00034,4.35341]
[1777951474429,37.91,80774.92,0.1,0.15239,0.00034,4.35341]
[1777951475148,37.91,80774.92,0.1,0.15239,0.00034,4.3535]
[1777951475182,37.91,80774.92,0.1,0.15239,0.00034,4.3535]
[1777951475321,37.91,80776.98,0.1,0.15309,0.00034,4.36683]
[1777951476481,37.91,80776.98,0.1,0.15309,0.00034,4.36683]
[1777951476528,37.91,80779.96,0.1,0.1541,0.00034,4.38609]
[1777951480481,37.91,80779.05,0.1,0.1538,0.00034,4.38038]
[1777951480583,37.91,80779.2,0.1,0.15386,0.00034,4.38144]
[1777951482221,37.91,80779.2,0.1,0.15386,0.00034,4.38144]
[1777951482449,37.91,80779.2,0.1,0.15386,0.00034,4.38144]
[1777951482551,37.91,80775.27,0.1,0.15253,0.00034,4.3562]
[1777951483013,37.91,80775.27,0.1,0.15253,0.00034,4.3562]
[1777951484149,37.91,80784.54,0.1,0.15568,0.00034,4.41599]
[1777951486559,37.91,80786.56,0.1,0.15637,0.00034,4.42899]
[1777951486660,37.92,80780.09,0.1,0.15417,0.00034,4.38737]
[1777951492206,37.92,80779.12,0.1,0.15385,0.00034,4.38129]
[1777951497461,37.92,80778.29,0.1,0.15358,0.00034,4.37608]
[1777951498012,37.92,80777.97,0.1,0.15347,0.00034,4.37411]
[1777951498504,37.92,80777.97,0.1,0.15347,0.00034,4.37411]
[1777951500261,37.92,80783.65,0.1,0.15541,0.00034,4.41077]
[1777951502856,37.92,80784.33,0.1,0.15564,0.00034,4.41512]
[1777951502906,37.92,80784.33,0.1,0.15564,0.00034,4.41512]
[1777951503284,37.92,80787.88,0.1,0.15685,0.00034,4.43795]
[1777951504291,37.92,80784.35,0.1,0.15564,0.00034,4.41518]
[1777951506836,37.92,80783.11,0.1,0.15523,0.00034,4.40751]
[1777951507312,37.92,80782.04,0.1,0.15488,0.00034,4.40078]
[1777951512347,37.92,80783.19,0.1,0.15527,0.00034,4.40823]
[1777951513609,37.92,80783.19,0.1,0.15527,0.00034,4.40823]
[1777951513681,37.92,80787.11,0.1,0.15661,0.00034,4.43337]
[1777951516375,37.92,80796.74,0.1,0.15993,0.00035,4.49537]
[1777951517555,37.92,80796.74,0.1,0.15993,0.00035,4.49537]
[1777951517618,37.92,80796.74,0.1,0.15993,0.00035,4.49537]
[1777951519303,37.92,80798.92,0.1,0.16069,0.00035,4.50947]
[1777951519500,37.92,80803.57,0.1,0.16231,0.00035,4.53943]
[1777951521082,37.92,80803.57,0.1,0.16232,0.00035,4.53945]
[1777951521114,37.92,80803.57,0.1,0.16232,0.00035,4.53945]
[1777951521411,37.92,80815.23,0.1,0.16644,0.00036,4.61465]
[1777951521942,37.92,80815.23,0.1,0.16644,0.00036,4.61465]
[1777951522642,37.92,80815.23,0.1,0.16644,0.00036,4.61465]
[1777951522673,37.93,80822.78,0.1,0.16916,0.00036,4.66334]
[1777951524433,37.93,80817.59,0.1,0.1673,0.00036,4.63001]
[1777951527453,37.93,80821.43,0.1,0.16869,0.00036,4.65497]
[1777951531481,37.93,80818.59,0.1,0.16724,0.00036,4.62063]
[1777951534507,37.93,80818.23,0.1,0.16712,0.00036,4.61852]
[1777951534514,37.93,80818.23,0.1,0.16712,0.00036,4.61852]
[1777951534563,37.93,80816.7,0.1,0.16658,0.00036,4.6088]
[1777951536516,37.94,80810.76,0.1,0.16448,0.00035,4.57084]
[1777951537523,37.94,80805.35,0.1,0.16259,0.00035,4.53623]
[1777951538040,37.94,80805.35,0.1,0.16259,0.00035,4.53623]
[1777951539537,37.94,80800.41,0.1,0.16087,0.00035,4.50474]
[1777951541874,37.94,80799.73,0.1,0.16065,0.00035,4.50056]
[1777951542143,37.94,80799.73,0.1,0.16065,0.00035,4.50056]
[1777951544480,37.94,80802.38,0.1,0.16158,0.00035,4.5178]
[1777951544694,37.94,80802.38,0.1,0.16158,0.00035,4.5178]
[1777951547373,37.95,80803.69,0.1,0.16205,0.00035,4.52644]
[1777951547992,37.95,80803.04,0.1,0.16183,0.00035,4.52233]
[1777951548508,37.95,80803.04,0.1,0.16183,0.00035,4.52233]
[1777951548547,37.95,80803.04,0.1,0.16183,0.00035,4.52233]
[1777951548604,37.95,80787.55,0.1,0.15647,0.00034,4.42277]
[1777951549402,37.95,80787.55,0.1,0.15647,0.00034,4.42277]
[1777951550253,37.95,80787.72,0.1,0.15652,0.00034,4.42382]
[1777951550616,37.95,80784.01,0.1,0.15526,0.00034,4.39998]
[1777951551621,37.95,80780.84,0.1,0.15418,0.00034,4.3797]
[1777951554641,37.95,80783.63,0.1,0.15514,0.00034,4.39779]
[1777951558669,37.95,80779.02,0.1,0.15359,0.00034,4.36846]
[1777951561693,37.95,80772.31,0.1,0.15135,0.00034,4.32558]
[1777951562699,37.95,80776.2,0.1,0.15267,0.00034,4.35085]
[1777951563977,37.96,80775.34,0.1,0.15238,0.00034,4.34545]
[1777951564712,37.96,80776.38,0.1,0.15274,0.00034,4.35225]
[1777951568084,37.96,80777.02,0.1,0.15297,0.00034,4.3567]
[1777951568498,37.96,80777.02,0.1,0.15297,0.00034,4.3567]
[1777951568740,37.96,80776.94,0.1,0.15295,0.00034,4.35629]
[1777951572136,37.96,80775.11,0.1,0.15236,0.00034,4.34488]
[1777951572173,37.96,80775.11,0.1,0.15236,0.00034,4.34488]
[1777951572593,37.96,80774.61,0.1,0.15219,0.00034,4.34167]
[1777951573677,37.96,80774.61,0.1,0.15219,0.00034,4.34167]
[1777951574474,37.96,80774.61,0.1,0.15219,0.00034,4.34179]
[1777951574574,37.97,80764.32,0.1,0.14877,0.00033,4.27593]
[1777951574911,37.97,80764.32,0.1,0.14877,0.00033,4.27593]
[1777951575743,37.97,80764.32,0.1,0.14877,0.00033,4.27593]
[1777951575657,37.97,80763.97,0.1,0.14867,0.00033,4.27409]
[1777951575891,37.97,80763.97,0.1,0.14867,0.00033,4.27409]
[1777951576108,37.97,80763.97,0.1,0.14867,0.00033,4.27409]
[1777951576276,37.97,80763.97,0.1,0.14867,0.00033,4.27409]
[1777951576299,37.97,80763.97,0.1,0.14867,0.00033,4.27409]
[1777951576343,37.97,80759.02,0.1,0.14704,0.00033,4.24235]
[1777951576978,37.97,80759.02,0.1,0.14704,0.00033,4.24235]
[1777951576992,37.97,80759.02,0.1,0.14704,0.00033,4.24235]
[1777951577560,37.97,80759.02,0.1,0.14704,0.00033,4.24235]
[1777951577574,37.97,80750.81,0.1,0.14436,0.00032,4.18975]
[1777951580445,37.97,80741.78,0.1,0.14146,0.00032,4.13222]
[1777951581514,37.97,80737.77,0.1,0.14019,0.00032,4.10675]
[1777951582838,37.98,80733.63,0.1,0.13889,0.00032,4.08073]
[1777951586482,37.98,80729.64,0.1,0.1377,0.00031,4.05653]
[1777951587424,37.98,80729.64,0.1,0.1377,0.00031,4.05653]
[1777951587492,37.99,80727.03,0.1,0.13688,0.00031,4.03994]
[1777951590515,37.99,80731.73,0.1,0.1384,0.00032,4.07078]
[1777951591317,37.99,80731.73,0.1,0.1384,0.00032,4.07078]
[1777951591375,38.0,80733.8,0.1,0.13864,0.00032,4.06816]
[1777951593916,38.0,80730.25,0.1,0.13755,0.00031,4.04621]
[1777951598951,38.01,80728.54,0.1,0.13708,0.00031,4.03657]
[1777951599993,38.01,80728.54,0.1,0.13708,0.00031,4.03657]
[1777951602046,38.01,80729.78,0.1,0.13749,0.00031,4.04493]
[1777951602077,38.02,80726.35,0.1,0.13642,0.00031,4.02335]
[1777951605100,38.02,80738.73,0.1,0.14036,0.00032,4.10282]
[1777951606080,38.02,80738.73,0.1,0.14036,0.00032,4.10282]
[1777951606635,38.02,80738.73,0.1,0.14036,0.00032,4.10282]
[1777951608018,38.03,80735.34,0.1,0.13932,0.00032,4.08184]
[1777951613053,38.04,80733.4,0.1,0.13877,0.00032,4.07087]
[1777951614393,38.04,80733.4,0.1,0.13877,0.00032,4.07087]
[1777951616073,38.04,80724.85,0.1,0.13611,0.00031,4.017]
[1777951618237,38.04,80722.44,0.1,0.13537,0.00031,4.00194]
[1777951618297,38.04,80723.13,0.1,0.1356,0.00031,4.00654]
[1777951620575,38.05,80719.96,0.1,0.13463,0.00031,3.98671]
[1777951626143,38.05,80720.16,0.1,0.1347,0.00031,3.98816]
[1777951628460,38.05,80720.79,0.1,0.1349,0.00031,3.99217]
[1777951628697,38.05,80720.79,0.1,0.1349,0.00031,3.99217]
[1777951628798,38.05,80719.98,0.1,0.13465,0.00031,3.98706]
[1777951628817,38.05,80719.98,0.1,0.13465,0.00031,3.98706]
[1777951629472,38.05,80724.69,0.1,0.13611,0.00031,4.01695]
[1777951629900,38.05,80724.69,0.1,0.13611,0.00031,4.01695]
[1777951630797,38.05,80728.34,0.1,0.13725,0.00031,4.04013]
[1777951636272,38.05,80730.12,0.1,0.1378,0.00031,4.0512]
[1777951636554,38.05,80737.47,0.1,0.14012,0.00032,4.09793]
[1777951637276,38.05,80747.83,0.1,0.14344,0.00032,4.16399]
[1777951638429,38.05,80747.83,0.1,0.14344,0.00032,4.16399]
[1777951638522,38.05,80747.64,0.1,0.1434,0.00032,4.16312]
[1777951644647,38.06,80749.42,0.1,0.14404,0.00032,4.17568]
[1777951650392,38.07,80750.24,0.1,0.14437,0.00032,4.18229]
[1777951650734,38.07,80750.24,0.1,0.14437,0.00032,4.18229]
[1777951650746,38.07,80750.24,0.1,0.14437,0.00032,4.18229]
[1777951650774,38.07,80750.24,0.1,0.14437,0.00032,4.18229]
[1777951650745,38.07,80742.24,0.1,0.1418,0.00032,4.13148]
[1777951651055,38.07,80742.24,0.1,0.1418,0.00032,4.13148]
[1777951651094,38.07,80742.24,0.1,0.1418,0.00032,4.13148]
[1777951651324,38.07,80742.24,0.1,0.1418,0.00032,4.13148]
[1777951651371,38.07,80738.07,0.1,0.14004,0.00032,4.08881]
[1777951652085,38.07,80738.07,0.1,0.14004,0.00032,4.08881]
[1777951652100,38.07,80738.07,0.1,0.14004,0.00032,4.08881]
[1777951652335,38.08,80738.07,0.1,0.14005,0.00032,4.0891]
[1777951653455,38.08,80738.07,0.1,0.14005,0.00032,4.0891]
[1777951653505,38.08,80738.07,0.1,0.14005,0.00032,4.0891]
[1777951653556,38.08,80737.35,0.1,0.13984,0.00032,4.08486]
[1777951654701,38.08,80737.35,0.1,0.13984,0.00032,4.08486]
[1777951656628,38.08,80736.07,0.1,0.13947,0.00032,4.07743]
[1777951656727,38.09,80735.24,0.1,0.13923,0.00032,4.07251]
[1777951658355,38.09,80735.24,0.1,0.13923,0.00032,4.07264]
[1777951658456,38.09,80734.74,0.1,0.13908,0.00032,4.0696]
[1777951659858,38.09,80734.74,0.1,0.1391,0.00032,4.06997]
[1777951660391,38.09,80734.8,0.1,0.13914,0.00032,4.07072]
[1777951665426,38.11,80733.34,0.1,0.13877,0.00032,4.06332]
[1777951667485,38.11,80734.46,0.1,0.13914,0.00032,4.07082]
[1777951667544,38.12,80732.93,0.1,0.13868,0.00032,4.06151]
[1777951669453,38.12,80729.81,0.1,0.13773,0.00031,4.04239]
[1777951674490,38.13,80731.56,0.1,0.13835,0.00032,4.0549]
[1777951679523,38.14,80731.15,0.1,0.13828,0.00032,4.05352]
[1777951684558,38.15,80731.2,0.1,0.13836,0.00032,4.0551]
[1777951689231,38.16,80731.65,0.1,0.13856,0.00032,4.05896]
[1777951690601,38.17,80739.2,0.1,0.14099,0.00032,4.10773]
[1777951691097,38.17,80739.2,0.1,0.14099,0.00032,4.10773]
[1777951692942,38.17,80740.11,0.1,0.14132,0.00032,4.1142]
[1777951693621,38.17,80740.65,0.1,0.14151,0.00032,4.11796]
[1777951698657,38.19,80738.9,0.1,0.14104,0.00032,4.10866]
[1777951703692,38.2,80737.45,0.1,0.14067,0.00032,4.10118]
[1777951708035,38.21,80738.11,0.1,0.14095,0.00032,4.10685]
[1777951708727,38.22,80736.37,0.1,0.14041,0.00032,4.09617]
[1777951709815,38.22,80736.37,0.1,0.14041,0.00032,4.09617]
[1777951709838,38.22,80737.05,0.1,0.14065,0.00032,4.10086]
[1777951711749,38.23,80736.28,0.1,0.14,0.00032,4.08035]
[1777951712385,38.23,80736.28,0.1,0.14,0.00032,4.08035]
[1777951712416,38.23,80736.28,0.1,0.14,0.00032,4.08035]
[1777951712755,38.23,80736.56,0.1,0.1401,0.00032,4.0825]
[1777951713160,38.23,80736.56,0.1,0.1401,0.00032,4.0825]
[1777951713172,38.23,80736.56,0.1,0.1401,0.00032,4.0825]
[1777951713362,38.23,80736.56,0.1,0.1401,0.00032,4.0825]
[1777951713775,38.23,80736.56,0.1,0.1401,0.00032,4.0825]
[1777951713865,38.24,80734.27,0.1,0.13942,0.00032,4.06878]
[1777951718485,38.25,80734.99,0.1,0.13971,0.00032,4.07458]
[1777951718523,38.25,80734.99,0.1,0.13971,0.00032,4.07458]
[1777951719436,38.25,80735.09,0.1,0.13976,0.00032,4.07563]
[1777951724839,38.27,80735.09,0.1,0.13988,0.00032,4.07806]
[1777951729874,38.29,80734.62,0.1,0.13986,0.00032,4.07753]
[1777951735416,38.3,80734.45,0.1,0.13989,0.00032,4.07811]
[1777951735473,38.3,80733.81,0.1,0.13971,0.00032,4.07448]
[1777951738621,38.31,80734.59,0.1,0.14,0.00032,4.08026]
[1777951739656,38.31,80734.24,0.1,0.13991,0.00032,4.07846]
[1777951741060,38.32,80734.38,0.1,0.13999,0.00032,4.08015]
[1777951741316,38.32,80734.38,0.1,0.13999,0.00032,4.08015]
[1777951741418,38.32,80736.4,0.1,0.14065,0.00032,4.09331]
[1777951744370,38.33,80737.55,0.1,0.14106,0.00032,4.10138]
[1777951744429,38.33,80737.55,0.1,0.14106,0.00032,4.10138]
[1777951744530,38.33,80736.96,0.1,0.14089,0.00032,4.09803]
[1777951746344,38.34,80736.96,0.1,0.14091,0.00032,4.09841]
[1777951746432,38.34,80758.28,0.1,0.14781,0.00033,4.23379]
[1777951748678,38.34,80758.02,0.1,0.14773,0.00033,4.23232]
[1777951748716,38.34,80758.02,0.1,0.14773,0.00033,4.23232]
[1777951748741,38.34,80773.08,0.1,0.15274,0.00034,4.32815]
[1777951749391,38.34,80773.08,0.1,0.15274,0.00034,4.32815]
[1777951749435,38.34,80773.08,0.1,0.15274,0.00034,4.32815]
[1777951749886,38.34,80780.39,0.1,0.15521,0.00034,4.37468]
[1777951750056,38.34,80780.39,0.1,0.15521,0.00034,4.37468]
[1777951750070,38.34,80780.39,0.1,0.15521,0.00034,4.37468]
[1777951750767,38.34,80780.39,0.1,0.15521,0.00034,4.37468]
[1777951750785,38.34,80780.39,0.1,0.15521,0.00034,4.37468]
[1777951750867,38.34,80780.17,0.1,0.15513,0.00034,4.37326]
[1777951751290,38.34,80780.17,0.1,0.15513,0.00034,4.37326]
[1777951751317,38.34,80780.17,0.1,0.15513,0.00034,4.37326]
[1777951751880,38.34,80780.17,0.1,0.15513,0.00034,4.37326]
[1777951751902,38.34,80780.17,0.1,0.15513,0.00034,4.37326]
[1777951751418,38.34,80782.2,0.1,0.15582,0.00034,4.38618]
[1777951751945,38.34,80782.2,0.1,0.15582,0.00034,4.38618]
[1777951752028,38.34,80782.2,0.1,0.15582,0.00034,4.38614]
[1777951753804,38.34,80782.2,0.1,0.15582,0.00034,4.38614]
[1777951753817,38.34,80782.2,0.1,0.15582,0.00034,4.38614]
[1777951753866,38.34,80782.2,0.1,0.15582,0.00034,4.38614]
[1777951753905,38.34,80781.85,0.1,0.1557,0.00034,4.38384]
[1777951759076,38.34,80780.7,0.1,0.1553,0.00034,4.37639]
[1777951763097,38.34,80779.69,0.1,0.15495,0.00034,4.36988]
[1777951763696,38.34,80779.69,0.1,0.15495,0.00034,4.36988]
[1777951763769,38.34,80779.69,0.1,0.15495,0.00034,4.36988]
[1777951763871,38.34,80776.08,0.1,0.15373,0.00034,4.3469]
[1777951763957,38.34,80776.08,0.1,0.15373,0.00034,4.3469]
[1777951764066,38.34,80776.08,0.1,0.15373,0.00034,4.3469]
[1777951764102,38.34,80776.08,0.1,0.15373,0.00034,4.3469]
[1777951764538,38.34,80776.08,0.1,0.15373,0.00034,4.3469]
[1777951764549,38.34,80776.08,0.1,0.15373,0.00034,4.3469]
[1777951764639,38.34,80766.8,0.1,0.15062,0.00033,4.28788]
[1777951766126,38.34,80764.01,0.1,0.14971,0.00033,4.27033]
[1777951767855,38.34,80764.01,0.1,0.14971,0.00033,4.27033]
[1777951768141,38.34,80762.46,0.1,0.14921,0.00033,4.26069]
[1777951771783,38.34,80760.12,0.1,0.148,0.00033,4.22977]
[1777951777373,38.35,80759.84,0.1,0.14795,0.00033,4.22871]
[1777951777474,38.35,80758.18,0.1,0.14741,0.00033,4.21834]
[1777951780402,38.35,80758.18,0.1,0.14743,0.00033,4.21863]
[1777951780508,38.35,80758.99,0.1,0.1477,0.00033,4.22389]
[1777951781112,38.35,80758.99,0.1,0.1477,0.00033,4.22389]
[1777951781830,38.35,80758.99,0.1,0.1477,0.00033,4.22389]
[1777951784310,38.36,80760.02,0.1,0.14805,0.00033,4.23064]
[1777951784411,38.36,80759.97,0.1,0.14804,0.00033,4.23053]
[1777951785854,38.36,80759.97,0.1,0.14804,0.00033,4.23053]
[1777951785955,38.36,80759.4,0.1,0.14787,0.00033,4.22711]
[1777951788599,38.36,80759.67,0.1,0.14796,0.00033,4.22893]
[1777951788700,38.36,80756.22,0.1,0.14683,0.00033,4.20714]
[1777951789266,38.36,80756.22,0.1,0.14683,0.00033,4.20714]
[1777951789287,38.36,80756.21,0.1,0.14684,0.00033,4.20718]
[1777951794322,38.37,80754.18,0.1,0.14622,0.00033,4.19526]
[1777951797811,38.37,80754.8,0.1,0.14643,0.00033,4.19935]
[1777951797912,38.37,80754.69,0.1,0.14639,0.00033,4.19855]
[1777951800356,38.37,80755.18,0.1,0.14655,0.00033,4.20161]
[1777951800451,38.37,80760.78,0.1,0.14839,0.00033,4.23709]
[1777951801118,38.37,80760.78,0.1,0.14839,0.00033,4.23709]
[1777951801371,38.37,80760.78,0.1,0.14838,0.00033,4.23701]
[1777951806407,38.37,80762.2,0.1,0.14888,0.00033,4.24662]
[1777951811036,38.37,80762.07,0.1,0.14884,0.00033,4.24591]
[1777951811441,38.38,80762.07,0.1,0.14887,0.00033,4.24639]
[1777951812448,38.38,80768.54,0.1,0.15102,0.00033,4.28759]
[1777951815905,38.38,80769.18,0.1,0.15124,0.00033,4.29178]
[1777951815976,38.38,80768.72,0.1,0.15109,0.00033,4.28892]
[1777951816238,38.38,80768.72,0.1,0.15109,0.00033,4.28892]
[1777951817631,38.38,80768.72,0.1,0.15109,0.00033,4.28897]
[1777951817979,38.38,80750.83,0.1,0.1452,0.00032,4.17542]
[1777951818256,38.38,80750.83,0.1,0.1452,0.00032,4.17542]
[1777951818267,38.38,80750.83,0.1,0.1452,0.00032,4.17542]
[1777951818490,38.38,80750.83,0.1,0.1452,0.00032,4.17542]
[1777951820415,38.38,80750.47,0.1,0.14509,0.00032,4.1731]
[1777951820588,38.38,80750.47,0.1,0.14509,0.00032,4.1731]
[1777951820591,38.38,80750.47,0.1,0.14509,0.00032,4.1731]
[1777951820639,38.38,80753.59,0.1,0.1461,0.00033,4.19283]
[1777951826546,38.39,80755.41,0.1,0.14674,0.00033,4.20521]
[1777951828462,38.39,80753.61,0.1,0.14616,0.00033,4.19393]
[1777951828791,38.39,80761.95,0.1,0.1489,0.00033,4.24697]
[1777951829537,38.39,80761.95,0.1,0.1489,0.00033,4.24697]
[1777951829639,38.39,80769.09,0.1,0.15128,0.00033,4.29242]
[1777951831604,38.39,80769.54,0.1,0.15098,0.00033,4.27895]
[1777951833512,38.39,80770.71,0.1,0.15138,0.00033,4.28641]
[1777951833535,38.39,80770.71,0.1,0.15138,0.00033,4.28641]
[1777951833550,38.39,80770.71,0.1,0.15138,0.00033,4.28641]
[1777951835988,38.39,80767.48,0.1,0.15031,0.00033,4.26605]
[1777951836790,38.39,80767.48,0.1,0.15031,0.00033,4.26605]
[1777951837633,38.39,80767.27,0.1,0.15024,0.00033,4.26478]
[1777951837665,38.39,80767.27,0.1,0.15024,0.00033,4.26478]
[1777951838820,38.39,80767.27,0.1,0.15024,0.00033,4.26484]
[1777951841674,38.4,80763.47,0.1,0.14899,0.00033,4.24098]
[1777951843428,38.4,80763.94,0.1,0.14915,0.00033,4.24405]
[1777951843693,38.4,80763.46,0.1,0.149,0.00033,4.24109]
[1777951845115,38.4,80760.86,0.1,0.14815,0.00033,4.22468]
[1777951845127,38.4,80760.86,0.1,0.14815,0.00033,4.22468]
[1777951845130,38.4,80760.86,0.1,0.14815,0.00033,4.22468]
[1777951845704,38.4,80760.42,0.1,0.14801,0.00033,4.22196]
[1777951850742,38.4,80758.88,0.1,0.14753,0.00033,4.2128]
[1777951851749,38.41,80752.9,0.1,0.14558,0.00033,4.17503]
[1777951852361,38.41,80752.9,0.1,0.14558,0.00033,4.17503]
[1777951852395,38.41,80752.9,0.1,0.14558,0.00033,4.17503]
[1777951852981,38.41,80752.9,0.1,0.14558,0.00033,4.17503]
[1777951853763,38.41,80751.41,0.1,0.14511,0.00033,4.16595]
[1777951858200,38.41,80752.75,0.1,0.14559,0.00033,4.17517]
[1777951858902,38.42,80749.25,0.1,0.14446,0.00032,4.1532]
[1777951859942,38.42,80749.25,0.1,0.14446,0.00032,4.1532]
[1777951860043,38.42,80748.81,0.1,0.14433,0.00032,4.15074]
[1777951861820,38.42,80754.22,0.1,0.1461,0.00033,4.18516]
[1777951866853,38.43,80750.64,0.1,0.14498,0.00032,4.16342]
[1777951871888,38.44,80752.73,0.1,0.14572,0.00033,4.17763]
[1777951872602,38.44,80752.73,0.1,0.14572,0.00033,4.17763]
[1777951872615,38.44,80752.73,0.1,0.14572,0.00033,4.17763]
[1777951872896,38.44,80753.37,0.1,0.14593,0.00033,4.18188]
[1777951873197,38.44,80753.37,0.1,0.14593,0.00033,4.18188]
[1777951875793,38.44,80754.14,0.1,0.1462,0.00033,4.18713]
[1777951875823,38.44,80754.14,0.1,0.1462,0.00033,4.18713]
[1777951877235,38.44,80757.46,0.1,0.14731,0.00033,4.20849]
[1777951882561,38.45,80754.47,0.1,0.14638,0.00033,4.19051]
[1777951887098,38.46,80756.94,0.1,0.14723,0.00033,4.20699]
[1777951887121,38.46,80756.94,0.1,0.14723,0.00033,4.20699]
[1777951887137,38.46,80756.94,0.1,0.14723,0.00033,4.20699]
[1777951887586,38.46,80756.94,0.1,0.14723,0.00033,4.20699]
[1777951887623,38.46,80756.94,0.1,0.14723,0.00033,4.20699]
[1777951888887,38.46,80757.52,0.1,0.14743,0.00033,4.21082]
[1777951888899,38.46,80757.52,0.1,0.14743,0.00033,4.21082]
[1777951896057,38.47,80759.69,0.1,0.14774,0.00033,4.20906]
[1777951897241,38.47,80759.66,0.1,0.14774,0.00033,4.20901]
[1777951898072,38.47,80758.75,0.1,0.14745,0.00033,4.2034]
[1777951902098,38.48,80755.34,0.1,0.14636,0.00033,4.18244]
[1777951902768,38.48,80755.34,0.1,0.14636,0.00033,4.18244]
[1777951902836,38.48,80754.71,0.1,0.14616,0.00033,4.17846]
[1777951909008,38.48,80755.5,0.1,0.14646,0.00033,4.18433]
[1777951909596,38.49,80755.05,0.1,0.14633,0.00033,4.18185]
[1777951909601,38.49,80755.05,0.1,0.14633,0.00033,4.18185]
[1777951910155,38.49,80755.05,0.1,0.14634,0.00033,4.18202]
[1777951915190,38.49,80754.06,0.1,0.14607,0.00033,4.17667]
[1777951919702,38.5,80753.5,0.1,0.14591,0.00033,4.17369]
[1777951919804,38.5,80755.49,0.1,0.14657,0.00033,4.18645]
[1777951920686,38.5,80755.49,0.1,0.14657,0.00033,4.18645]
[1777951920971,38.5,80755.76,0.1,0.14667,0.00033,4.18833]
[1777951921187,38.5,80755.76,0.1,0.14667,0.00033,4.18833]
[1777951921441,38.5,80771.74,0.1,0.15197,0.00033,4.28961]
[1777951922227,38.5,80771.74,0.1,0.15197,0.00033,4.28961]
[1777951922258,38.5,80771.74,0.1,0.15197,0.00033,4.28961]
[1777951922450,38.5,80771.74,0.1,0.15197,0.00033,4.28961]
[1777951922460,38.5,80780.0,0.1,0.15475,0.00034,4.34197]
[1777951923839,38.5,80780.0,0.1,0.15475,0.00034,4.34197]
[1777951924032,38.5,80780.0,0.1,0.15475,0.00034,4.34197]
[1777951924067,38.5,80780.0,0.1,0.15475,0.00034,4.34197]
[1777951924258,38.5,80780.19,0.1,0.15481,0.00034,4.34311]
[1777951925260,38.5,80788.75,0.1,0.15774,0.00034,4.39747]
[1777951926781,38.5,80788.75,0.1,0.15774,0.00034,4.39747]
[1777951926805,38.5,80788.75,0.1,0.15774,0.00034,4.39747]
[1777951926882,38.5,80788.02,0.1,0.15749,0.00034,4.39294]
[1777951927838,38.5,80788.02,0.1,0.15749,0.00034,4.39294]
[1777951927848,38.5,80788.02,0.1,0.15749,0.00034,4.39294]
[1777951927908,38.51,80787.66,0.1,0.15738,0.00034,4.39077]
[1777951928811,38.51,80787.66,0.1,0.15738,0.00034,4.39077]
[1777951928840,38.51,80787.66,0.1,0.15738,0.00034,4.39077]
[1777951929840,38.51,80787.66,0.1,0.15738,0.00034,4.39088]
[1777951929941,38.51,80787.66,0.1,0.15739,0.00034,4.39097]
[1777951931239,38.51,80786.81,0.1,0.1571,0.00034,4.38566]
[1777951931331,38.51,80786.81,0.1,0.1571,0.00034,4.38566]
[1777951931420,38.51,80786.81,0.1,0.1571,0.00034,4.38566]
[1777951931535,38.51,80786.81,0.1,0.1571,0.00034,4.38566]
[1777951931926,38.51,80786.81,0.1,0.1571,0.00034,4.38566]
[1777951931949,38.51,80786.81,0.1,0.1571,0.00034,4.38566]
[1777951932027,38.51,80786.81,0.1,0.1571,0.00034,4.38566]
[1777951932071,38.51,80786.81,0.1,0.1571,0.00034,4.38566]
[1777951932129,38.51,80769.62,0.1,0.1513,0.00033,4.2769]
[1777951932162,38.51,80769.62,0.1,0.1513,0.00033,4.2769]
[1777951932212,38.51,80769.62,0.1,0.1513,0.00033,4.2769]
[1777951932259,38.51,80769.62,0.1,0.1513,0.00033,4.2769]
[1777951932750,38.51,80752.63,0.1,0.14569,0.00033,4.16945]
[1777951933170,38.51,80752.63,0.1,0.14569,0.00033,4.16945]
[1777951933364,38.51,80752.63,0.1,0.14569,0.00033,4.16945]
[1777951933408,38.51,80733.16,0.1,0.13944,0.00032,4.04665]
[1777951935052,38.51,80730.37,0.1,0.13857,0.00031,4.02921]
[1777951940019,38.51,80732.98,0.1,0.13942,0.00032,4.04614]
[1777951940122,38.52,80733.24,0.1,0.13951,0.00032,4.04801]
[1777951941991,38.52,80733.24,0.1,0.13951,0.00032,4.04801]
[1777951942059,38.52,80732.61,0.1,0.13932,0.00032,4.04417]
[1777951947422,38.52,80732.73,0.1,0.13939,0.00032,4.04566]
[1777951950059,38.52,80731.67,0.1,0.13907,0.00032,4.03912]
[1777951950443,38.53,80726.29,0.1,0.13739,0.00031,4.00558]
[1777951951450,38.53,80726.8,0.1,0.13711,0.00031,3.99248]
[1777951957492,38.54,80725.97,0.1,0.1369,0.00031,3.9883]
[1777951963123,38.54,80724.81,0.1,0.13659,0.00031,3.98203]
[1777951964459,38.54,80724.81,0.1,0.13659,0.00031,3.98203]
[1777951969578,38.55,80721.9,0.1,0.13573,0.00031,3.9648]
[1777951974616,38.56,80721.34,0.1,0.1356,0.00031,3.9622]
[1777951979650,38.57,80721.74,0.1,0.13577,0.00031,3.96563]
[1777951980700,38.57,80721.74,0.1,0.13577,0.00031,3.96563]
[1777951980741,38.57,80721.74,0.1,0.13577,0.00031,3.96563]
[1777951980762,38.57,80716.23,0.1,0.13408,0.00031,3.93132]
[1777951982358,38.57,80716.23,0.1,0.13409,0.00031,3.9315]
[1777951982403,38.57,80716.23,0.1,0.13409,0.00031,3.9315]
[1777951982671,38.57,80714.77,0.1,0.13365,0.00031,3.9226]
[1777951984684,38.57,80720.26,0.1,0.13536,0.00031,3.95739]
[1777951987960,38.58,80719.76,0.1,0.13523,0.00031,3.95464]
[1777951988061,38.58,80716.97,0.1,0.13438,0.00031,3.93738]
[1777951988550,38.58,80716.97,0.1,0.13438,0.00031,3.93738]
[1777951988555,38.58,80716.97,0.1,0.13438,0.00031,3.93738]
[1777951989121,38.58,80716.97,0.1,0.13438,0.00031,3.93738]
[1777951989180,38.58,80715.91,0.1,0.13407,0.00031,3.93119]
[1777951994097,38.59,80715.86,0.1,0.13409,0.00031,3.93155]
[1777951994185,38.59,80716.57,0.1,0.13433,0.00031,3.93646]
[1777951995355,38.59,80716.57,0.1,0.13433,0.00031,3.93646]
[1777951995382,38.59,80716.57,0.1,0.13433,0.00031,3.93646]
[1777951995765,38.59,80715.01,0.1,0.13385,0.00031,3.92671]
[1777951996703,38.59,80715.01,0.1,0.13385,0.00031,3.92671]
[1777951996730,38.59,80715.01,0.1,0.13385,0.00031,3.92671]
[1777951996812,38.59,80715.01,0.1,0.13385,0.00031,3.92671]
[1777951997051,38.59,80715.01,0.1,0.13385,0.00031,3.92671]
[1777951997118,38.59,80720.64,0.1,0.13559,0.00031,3.96195]
[1777951997366,38.59,80720.64,0.1,0.13559,0.00031,3.96195]
[1777951997982,38.59,80738.67,0.1,0.14126,0.00032,4.07505]
[1777951998707,38.59,80738.67,0.1,0.14126,0.00032,4.07505]
[1777951999880,38.59,80738.67,0.1,0.14127,0.00032,4.07526]
[1777951999981,38.6,80743.05,0.1,0.14269,0.00032,4.10307]
[1777952000566,38.6,80743.05,0.1,0.14269,0.00032,4.10307]
[1777952000804,38.6,80743.05,0.1,0.1427,0.00032,4.1033]
[1777952003631,38.6,80743.97,0.1,0.14302,0.00032,4.10955]
[1777952003823,38.6,80744.04,0.1,0.14305,0.00032,4.11022]
[1777952004216,38.6,80744.04,0.1,0.14305,0.00032,4.11022]
[1777952004250,38.6,80744.04,0.1,0.14305,0.00032,4.11022]
[1777952004823,38.6,80744.04,0.1,0.14305,0.00032,4.11022]
[1777952004850,38.6,80744.04,0.1,0.14305,0.00032,4.11022]
[1777952005356,38.61,80745.53,0.1,0.14354,0.00032,4.11983]
[1777952005397,38.61,80745.53,0.1,0.14354,0.00032,4.11983]
[1777952005837,38.61,80745.53,0.1,0.14356,0.00032,4.12006]
[1777952010438,38.61,80746.81,0.1,0.14398,0.00032,4.12842]
[1777952010597,38.61,80746.81,0.1,0.14398,0.00032,4.12842]
[1777952010872,38.61,80747.08,0.1,0.14407,0.00032,4.13014]
[1777952011878,38.61,80752.67,0.1,0.14544,0.00033,4.14901]
[1777952012612,38.61,80752.67,0.1,0.14544,0.00033,4.14901]
[1777952012626,38.61,80752.67,0.1,0.14544,0.00033,4.14901]
[1777952013124,38.61,80754.09,0.1,0.14592,0.00033,4.1582]
[1777952016018,38.62,80755.13,0.1,0.14628,0.00033,4.16519]
[1777952016038,38.62,80755.8,0.1,0.14651,0.00033,4.16963]
[1777952017727,38.62,80755.8,0.1,0.14652,0.00033,4.16988]
[1777952018927,38.62,80764.84,0.1,0.14952,0.00033,4.22728]
[1777952019484,38.62,80764.84,0.1,0.14952,0.00033,4.22728]
[1777952019501,38.62,80764.84,0.1,0.14952,0.00033,4.22728]
[1777952019587,38.62,80764.84,0.1,0.14952,0.00033,4.22728]
[1777952019612,38.62,80764.84,0.1,0.14952,0.00033,4.22728]
[1777952019711,38.62,80764.84,0.1,0.14952,0.00033,4.22728]
[1777952019938,38.63,80766.68,0.1,0.15014,0.00033,4.23903]
[1777952021020,38.63,80774.89,0.1,0.15289,0.00034,4.29096]
[1777952021339,38.63,80774.89,0.1,0.15289,0.00034,4.29096]
[1777952021453,38.63,80774.89,0.1,0.15289,0.00034,4.29096]
[1777952021949,38.63,80774.89,0.1,0.15289,0.00034,4.29102]
[1777952022970,38.63,80774.89,0.1,0.15289,0.00034,4.29102]
[1777952023042,38.63,80775.17,0.1,0.15299,0.00034,4.29284]
[1777952028998,38.63,80776.08,0.1,0.15331,0.00034,4.29885]
[1777952032701,38.63,80775.4,0.1,0.15309,0.00034,4.29468]
[1777952032835,38.63,80775.4,0.1,0.15309,0.00034,4.29468]
[1777952033192,38.63,80775.4,0.1,0.15309,0.00034,4.29468]
[1777952033026,38.63,80772.6,0.1,0.15215,0.00034,4.27705]
[1777952034476,38.63,80774.1,0.1,0.15266,0.00034,4.28659]
[1777952034515,38.63,80774.1,0.1,0.15266,0.00034,4.28659]
[1777952035144,38.63,80774.1,0.1,0.15266,0.00034,4.28659]
[1777952035040,38.63,80777.17,0.1,0.1537,0.00034,4.30603]
[1777952036047,38.63,80777.7,0.1,0.15388,0.00034,4.30941]
[1777952041082,38.63,80780.09,0.1,0.15469,0.00034,4.32467]
[1777952046117,38.64,80784.04,0.1,0.15605,0.00034,4.34978]
[1777952047102,38.64,80784.04,0.1,0.15605,0.00034,4.34978]
[1777952047113,38.64,80784.04,0.1,0.15605,0.00034,4.34978]
[1777952047273,38.64,80785.87,0.1,0.15667,0.00034,4.36136]
[1777952048217,38.64,80785.87,0.1,0.15667,0.00034,4.36136]
[1777952048235,38.64,80786.32,0.1,0.15683,0.00034,4.36421]
[1777952048257,38.64,80786.32,0.1,0.15683,0.00034,4.36421]
[1777952048288,38.64,80786.32,0.1,0.15683,0.00034,4.36421]
[1777952048866,38.64,80786.32,0.1,0.15683,0.00034,4.36421]
[1777952048886,38.64,80786.32,0.1,0.15683,0.00034,4.36421]
[1777952048899,38.64,80786.32,0.1,0.15683,0.00034,4.36421]
[1777952049363,38.64,80786.32,0.1,0.15683,0.00034,4.36421]
[1777952049390,38.64,80786.32,0.1,0.15683,0.00034,4.36421]
[1777952051299,38.64,80788.77,0.1,0.15766,0.00034,4.37968]
[1777952051462,38.64,80788.77,0.1,0.15766,0.00034,4.37968]
[1777952051485,38.64,80788.77,0.1,0.15766,0.00034,4.37968]
[1777952051500,38.64,80788.77,0.1,0.15766,0.00034,4.37968]
[1777952057194,38.63,80790.79,0.1,0.15835,0.00034,4.39233]
[1777952060014,38.63,80791.22,0.1,0.1585,0.00034,4.39501]
[1777952061221,38.63,80798.52,0.1,0.16102,0.00035,4.44104]
[1777952062228,38.63,80801.49,0.1,0.16205,0.00035,4.45971]
[1777952067277,38.63,80802.0,0.1,0.16221,0.00035,4.46251]
[1777952069287,38.63,80806.19,0.1,0.16366,0.00035,4.48864]
[1777952074322,38.62,80808.75,0.1,0.16406,0.00035,4.48749]
[1777952078178,38.62,80808.44,0.1,0.16393,0.00035,4.48526]
[1777952078196,38.62,80808.78,0.1,0.16405,0.00035,4.48728]
[1777952079263,38.62,80808.78,0.1,0.16405,0.00035,4.48728]
[1777952079270,38.62,80808.78,0.1,0.16405,0.00035,4.48728]
[1777952079304,38.62,80811.87,0.1,0.16513,0.00035,4.50669]
[1777952080221,38.62,80811.87,0.1,0.16513,0.00035,4.50669]
[1777952079405,38.62,80815.74,0.1,0.16651,0.00036,4.53113]
[1777952080993,38.62,80815.74,0.1,0.16651,0.00036,4.53113]
[1777952081197,38.62,80820.48,0.1,0.16821,0.00036,4.56121]
[1777952083819,38.62,80817.48,0.1,0.16716,0.00036,4.54264]
[1777952088543,38.62,80818.25,0.1,0.16746,0.00036,4.54802]
[1777952088555,38.62,80818.25,0.1,0.16746,0.00036,4.54802]
[1777952088644,38.63,80818.7,0.1,0.16763,0.00036,4.55098]
[1777952089840,38.63,80818.7,0.1,0.16763,0.00036,4.55098]
[1777952089849,38.63,80818.7,0.1,0.16763,0.00036,4.55098]
[1777952089923,38.63,80818.37,0.1,0.16752,0.00036,4.54902]
[1777952092949,38.63,80817.93,0.1,0.16738,0.00036,4.54655]
[1777952092967,38.63,80817.93,0.1,0.16738,0.00036,4.54655]
[1777952093042,38.63,80814.31,0.1,0.1661,0.00036,4.52387]
[1777952094040,38.63,80806.78,0.1,0.16345,0.00035,4.47653]
[1777952095014,38.63,80803.99,0.1,0.16247,0.00035,4.45893]
[1777952096257,38.63,80803.99,0.1,0.16247,0.00035,4.45893]
[1777952096268,38.63,80803.99,0.1,0.16247,0.00035,4.45893]
[1777952096769,38.63,80803.99,0.1,0.16247,0.00035,4.45898]
[1777952096780,38.63,80803.99,0.1,0.16247,0.00035,4.45898]
[1777952096870,38.63,80797.42,0.1,0.16018,0.00035,4.41741]
[1777952102518,38.63,80795.52,0.1,0.1595,0.00035,4.40504]
[1777952104111,38.63,80804.41,0.1,0.16259,0.00035,4.46111]
[1777952105012,38.63,80804.41,0.1,0.16259,0.00035,4.46111]
[1777952105182,38.63,80805.85,0.1,0.16309,0.00035,4.4701]
[1777952105369,38.63,80805.85,0.1,0.16309,0.00035,4.4701]
[1777952105556,38.63,80816.49,0.1,0.16685,0.00036,4.53717]
[1777952106592,38.63,80816.49,0.1,0.16685,0.00036,4.53717]
[1777952106659,38.63,80819.8,0.1,0.16804,0.00036,4.5582]
[1777952108111,38.63,80819.8,0.1,0.16804,0.00036,4.5582]
[1777952111922,38.63,80817.69,0.1,0.16731,0.00036,4.54534]
[1777952112108,38.63,80817.69,0.1,0.16731,0.00036,4.54534]
[1777952112721,38.63,80817.31,0.1,0.16718,0.00036,4.54306]
[1777952113687,38.63,80816.88,0.1,0.16704,0.00036,4.54046]
[1777952114102,38.63,80816.88,0.1,0.16704,0.00036,4.54046]
[1777952114181,38.64,80813.71,0.1,0.16592,0.00036,4.52057]
[1777952114810,38.64,80813.71,0.1,0.16592,0.00036,4.52057]
[1777952114861,38.64,80813.71,0.1,0.16592,0.00036,4.52057]
[1777952115196,38.64,80813.71,0.1,0.16592,0.00036,4.52057]
[1777952115226,38.64,80813.71,0.1,0.16592,0.00036,4.52057]
[1777952115291,38.64,80808.61,0.1,0.16412,0.00035,4.48852]
[1777952116157,38.64,80799.76,0.1,0.16101,0.00035,4.43261]
[1777952118176,38.64,80799.98,0.1,0.16108,0.00035,4.43384]
[1777952118217,38.64,80808.71,0.1,0.16415,0.00035,4.48908]
[1777952118476,38.64,80808.71,0.1,0.16415,0.00035,4.48908]
[1777952118490,38.64,80808.71,0.1,0.16415,0.00035,4.48908]
[1777952118503,38.64,80808.71,0.1,0.16415,0.00035,4.48908]
[1777952120178,38.64,80808.71,0.1,0.16415,0.00035,4.48911]
[1777952120186,38.64,80808.71,0.1,0.16415,0.00035,4.48911]
[1777952120253,38.64,80811.24,0.1,0.16505,0.00035,4.50512]
[1777952122171,38.64,80811.24,0.1,0.16505,0.00035,4.50512]
[1777952122961,38.64,80811.27,0.1,0.16506,0.00035,4.50532]
[1777952122997,38.64,80811.27,0.1,0.16506,0.00035,4.50532]
[1777952123063,38.64,80811.43,0.1,0.16511,0.00035,4.50633]
[1777952123537,38.64,80811.43,0.1,0.16511,0.00035,4.50633]
[1777952123563,38.64,80811.43,0.1,0.16511,0.00035,4.50633]
[1777952123823,38.64,80811.43,0.1,0.16511,0.00035,4.50633]
[1777952124140,38.64,80811.43,0.1,0.16511,0.00035,4.50633]
[1777952124151,38.64,80810.78,0.1,0.16488,0.00035,4.50222]
[1777952124992,38.64,80815.62,0.1,0.1666,0.00036,4.53278]
[1777952127141,38.64,80815.62,0.1,0.16661,0.00036,4.53298]
[1777952127244,38.64,80818.13,0.1,0.16752,0.00036,4.54899]
[1777952128151,38.64,80825.43,0.1,0.17015,0.00036,4.5952]
[1777952128757,38.64,80825.43,0.1,0.17015,0.00036,4.5952]
[1777952128858,38.64,80821.44,0.1,0.16872,0.00036,4.57018]
[1777952129375,38.64,80821.44,0.1,0.16872,0.00036,4.57018]
[1777952130211,38.64,80819.03,0.1,0.16786,0.00036,4.55505]
[1777952132274,38.65,80816.14,0.1,0.16639,0.00036,4.52056]
[1777952136287,38.65,80815.77,0.1,0.16628,0.00036,4.5186]
[1777952136990,38.65,80814.83,0.1,0.16596,0.00036,4.51286]
[1777952137002,38.65,80814.83,0.1,0.16596,0.00036,4.51286]
[1777952137017,38.65,80814.83,0.1,0.16596,0.00036,4.51286]
[1777952137029,38.65,80822.6,0.1,0.16875,0.00036,4.56207]
[1777952142438,38.65,80821.87,0.1,0.16849,0.00036,4.5575]
[1777952142799,38.66,80825.21,0.1,0.1697,0.00036,4.57865]
[1777952147835,38.66,80824.47,0.1,0.16945,0.00036,4.57431]
[1777952149419,38.66,80824.54,0.1,0.16948,0.00036,4.57482]
[1777952149447,38.66,80824.54,0.1,0.16948,0.00036,4.57482]
[1777952150099,38.66,80824.54,0.1,0.16948,0.00036,4.57482]
[1777952150117,38.66,80824.54,0.1,0.16948,0.00036,4.57482]
[1777952150137,38.66,80824.54,0.1,0.16948,0.00036,4.57482]
[1777952150200,38.66,80825.88,0.1,0.16997,0.00036,4.58333]
[1777952153290,38.66,80824.8,0.1,0.16958,0.00036,4.57665]
[1777952153300,38.66,80824.8,0.1,0.16958,0.00036,4.57665]
[1777952152869,38.66,80818.94,0.1,0.16747,0.00036,4.5396]
[1777952153828,38.66,80818.94,0.1,0.16747,0.00036,4.5396]
[1777952153839,38.66,80818.94,0.1,0.16747,0.00036,4.5396]
[1777952155050,38.66,80816.95,0.1,0.16676,0.00036,4.527]
[1777952160926,38.66,80816.53,0.1,0.16659,0.00036,4.52411]
[1777952161902,38.66,80816.53,0.1,0.16659,0.00036,4.52411]
[1777952162003,38.66,80820.75,0.1,0.1681,0.00036,4.5507]
[1777952162596,38.66,80820.75,0.1,0.1681,0.00036,4.5507]
[1777952162729,38.66,80820.75,0.1,0.1681,0.00036,4.5507]
[1777952162752,38.66,80820.75,0.1,0.1681,0.00036,4.5507]
[1777952162946,38.66,80820.75,0.1,0.1681,0.00036,4.55068]
[1777952163953,38.66,80824.08,0.1,0.1693,0.00036,4.57163]
[1777952166325,38.66,80824.91,0.1,0.16959,0.00036,4.57678]
[1777952166415,38.65,80825.04,0.1,0.16963,0.00036,4.57752]
[1777952169845,38.65,80826.39,0.1,0.17011,0.00036,4.58578]
[1777952170710,38.65,80826.47,0.1,0.17013,0.00036,4.58619]
[1777952174120,38.65,80824.14,0.1,0.1693,0.00036,4.57177]
[1777952174168,38.65,80823.26,0.1,0.16899,0.00036,4.56632]
[1777952176048,38.66,80834.82,0.1,0.1732,0.00037,4.63936]
[1777952176470,38.66,80834.82,0.1,0.1732,0.00037,4.63936]
[1777952177319,38.66,80834.82,0.1,0.1732,0.00037,4.63936]
[1777952177342,38.66,80834.82,0.1,0.1732,0.00037,4.63936]
[1777952177389,38.66,80832.84,0.1,0.17248,0.00036,4.62692]
[1777952178811,38.66,80832.84,0.1,0.17248,0.00036,4.62692]
[1777952179072,38.66,80834.31,0.1,0.17302,0.00037,4.6362]
[1777952180878,38.66,80836.12,0.1,0.17368,0.00037,4.6476]
[1777952185219,38.66,80838.3,0.1,0.17447,0.00037,4.66127]
[1777952185251,38.66,80838.3,0.1,0.17447,0.00037,4.66127]
[1777952185320,38.66,80833.29,0.1,0.17264,0.00036,4.62973]
[1777952186422,38.66,80833.29,0.1,0.17264,0.00036,4.62971]
[1777952186470,38.66,80833.29,0.1,0.17264,0.00036,4.62971]
[1777952186514,38.66,80833.29,0.1,0.17264,0.00036,4.62971]
[1777952186609,38.66,80833.29,0.1,0.17264,0.00036,4.62971]
[1777952186703,38.66,80833.29,0.1,0.17264,0.00036,4.62971]
[1777952187128,38.66,80831.85,0.1,0.17211,0.00036,4.62065]
[1777952188134,38.66,80821.51,0.1,0.16837,0.00036,4.55532]
[1777952189142,38.65,80818.35,0.1,0.16723,0.00036,4.53532]
[1777952191156,38.65,80818.81,0.1,0.16693,0.00036,4.52145]
[1777952193008,38.65,80820.42,0.1,0.1675,0.00036,4.53157]
[1777952198232,38.65,80817.62,0.1,0.16649,0.00036,4.51374]
[1777952201044,38.65,80818.57,0.1,0.16683,0.00036,4.5197]
[1777952201341,38.65,80818.57,0.1,0.16683,0.00036,4.5197]
[1777952201227,38.65,80818.1,0.1,0.16666,0.00036,4.51672]
[1777952202338,38.65,80816.34,0.1,0.16603,0.00036,4.50561]
[1777952207124,38.65,80816.6,0.1,0.16612,0.00036,4.50726]
[1777952207158,38.65,80816.6,0.1,0.16612,0.00036,4.50726]
[1777952207276,38.65,80816.78,0.1,0.16619,0.00036,4.5084]
[1777952208283,38.65,80828.08,0.1,0.17025,0.00036,4.57968]
[1777952208851,38.65,80828.08,0.1,0.17025,0.00036,4.57968]
[1777952209290,38.65,80831.78,0.1,0.17159,0.00036,4.60291]
[1777952213175,38.65,80831.23,0.1,0.17137,0.00036,4.59909]
[1777952213319,38.65,80831.24,0.1,0.17137,0.00036,4.59904]
[1777952216552,38.64,80829.11,0.1,0.17057,0.00036,4.58526]
[1777952217349,38.64,80830.06,0.1,0.1709,0.00036,4.59101]
[1777952218354,38.64,80826.49,0.1,0.1696,0.00036,4.56841]
[1777952221373,38.64,80821.76,0.1,0.16787,0.00036,4.53815]
[1777952224395,38.63,80828.45,0.1,0.17024,0.00036,4.57958]
[1777952225816,38.63,80830.5,0.1,0.17098,0.00036,4.59238]
[1777952226409,38.63,80830.43,0.1,0.17095,0.00036,4.59181]
[1777952230400,38.62,80830.11,0.1,0.17081,0.00036,4.5894]
[1777952230438,38.62,80830.4,0.1,0.17091,0.00036,4.59109]
[1777952231391,38.62,80830.4,0.1,0.17091,0.00036,4.59109]
[1777952231405,38.62,80830.4,0.1,0.17091,0.00036,4.59109]
[1777952231444,38.62,80830.4,0.1,0.17091,0.00036,4.59109]
[1777952231446,38.62,80830.51,0.1,0.17094,0.00036,4.59165]
[1777952233057,38.62,80829.89,0.1,0.1707,0.00036,4.5876]
[1777952233092,38.62,80829.89,0.1,0.1707,0.00036,4.5876]
[1777952233120,38.62,80829.89,0.1,0.1707,0.00036,4.5876]
[1777952233136,38.62,80829.89,0.1,0.1707,0.00036,4.5876]
[1777952233460,38.62,80828.49,0.1,0.17019,0.00036,4.57864]
[1777952234352,38.62,80828.49,0.1,0.17019,0.00036,4.57864]
[1777952234890,38.62,80829.01,0.1,0.17037,0.00036,4.58179]
[1777952234934,38.62,80829.01,0.1,0.17037,0.00036,4.58179]
[1777952234964,38.62,80829.01,0.1,0.17037,0.00036,4.58179]
[1777952235032,38.62,80829.01,0.1,0.17037,0.00036,4.58179]
[1777952235186,38.62,80829.01,0.1,0.17037,0.00036,4.58179]
[1777952235238,38.62,80829.01,0.1,0.17037,0.00036,4.58179]
[1777952235459,38.62,80829.01,0.1,0.17037,0.00036,4.58179]
[1777952235474,38.62,80832.98,0.1,0.17181,0.00036,4.60683]
[1777952235527,38.62,80832.98,0.1,0.17181,0.00036,4.60683]
[1777952236478,38.62,80842.26,0.1,0.17521,0.00037,4.6651]
[1777952236485,38.62,80842.26,0.1,0.17521,0.00037,4.6651]
[1777952236520,38.62,80842.26,0.1,0.17521,0.00037,4.6651]
[1777952237165,38.62,80842.26,0.1,0.17521,0.00037,4.6651]
[1777952237173,38.62,80842.26,0.1,0.17521,0.00037,4.6651]
[1777952237178,38.62,80842.26,0.1,0.17521,0.00037,4.6651]
[1777952237266,38.62,80843.61,0.1,0.17571,0.00037,4.67359]
[1777952237548,38.62,80843.61,0.1,0.17571,0.00037,4.67359]
[1777952237553,38.61,80843.48,0.1,0.17566,0.00037,4.67272]
[1777952238733,38.61,80843.48,0.1,0.17566,0.00037,4.67272]
[1777952238834,38.61,80845.07,0.1,0.17624,0.00037,4.68268]
[1777952240212,38.61,80845.07,0.1,0.17624,0.00037,4.68268]
[1777952240387,38.61,80850.28,0.1,0.17818,0.00037,4.71538]
[1777952241931,38.61,80861.24,0.1,0.18229,0.00038,4.78403]
[1777952242978,38.61,80861.24,0.1,0.18229,0.00038,4.78403]
[1777952243080,38.61,80862.44,0.1,0.18273,0.00038,4.79124]
[1777952244161,38.61,80862.44,0.1,0.18273,0.00038,4.79124]
[1777952244618,38.61,80861.68,0.1,0.18241,0.00038,4.78606]
[1777952244674,38.61,80861.68,0.1,0.18241,0.00038,4.78606]
[1777952244704,38.61,80861.68,0.1,0.18241,0.00038,4.78606]
[1777952245396,38.61,80861.68,0.1,0.18241,0.00038,4.78606]
[1777952244775,38.6,80857.92,0.1,0.18097,0.00038,4.7621]
[1777952247364,38.6,80844.73,0.1,0.17602,0.00037,4.6789]
[1777952248268,38.6,80844.73,0.1,0.17602,0.00037,4.6789]
[1777952248336,38.6,80844.73,0.1,0.17602,0.00037,4.6789]
[1777952248370,38.6,80845.68,0.1,0.17637,0.00037,4.68481]
[1777952248591,38.6,80845.68,0.1,0.17637,0.00037,4.68481]
[1777952248602,38.6,80845.68,0.1,0.17637,0.00037,4.68481]
[1777952248642,38.6,80845.68,0.1,0.17637,0.00037,4.68481]
[1777952248669,38.6,80844.93,0.1,0.17609,0.00037,4.68]
[1777952249691,38.6,80844.93,0.1,0.17609,0.00037,4.68]
[1777952251690,38.6,80843.75,0.1,0.17517,0.00037,4.65566]
[1777952254227,38.59,80843.75,0.1,0.17517,0.00037,4.65559]
[1777952254329,38.59,80844.0,0.1,0.17526,0.00037,4.65711]
[1777952256168,38.59,80843.19,0.1,0.17495,0.00037,4.65195]
[1777952256414,38.59,80843.19,0.1,0.17495,0.00037,4.65195]
[1777952256363,38.59,80842.84,0.1,0.17482,0.00037,4.64969]
[1777952256666,38.59,80842.84,0.1,0.17482,0.00037,4.64969]
[1777952256716,38.59,80854.91,0.1,0.17932,0.00038,4.7256]
[1777952258804,38.59,80857.36,0.1,0.18023,0.00038,4.74085]
[1777952260728,38.56,80857.86,0.1,0.18022,0.00038,4.74067]
[1777952261867,38.56,80856.47,0.1,0.17968,0.00038,4.73177]
[1777952261894,38.56,80856.47,0.1,0.17968,0.00038,4.73177]
[1777952262267,38.56,80856.47,0.1,0.17968,0.00038,4.73177]
[1777952262282,38.56,80856.47,0.1,0.17968,0.00038,4.73177]
[1777952262297,38.56,80856.47,0.1,0.17968,0.00038,4.73177]
[1777952262368,38.56,80856.5,0.1,0.17969,0.00038,4.73181]
[1777952265305,38.55,80856.13,0.1,0.17953,0.00038,4.72918]
[1777952265821,38.55,80855.9,0.1,0.17943,0.00038,4.72758]
[1777952265837,38.55,80855.9,0.1,0.17943,0.00038,4.72758]
[1777952265912,38.55,80855.08,0.1,0.17912,0.00038,4.72227]
[1777952267080,38.55,80855.08,0.1,0.17912,0.00038,4.72227]
[1777952267166,38.55,80855.08,0.1,0.17912,0.00038,4.72227]
[1777952267369,38.55,80855.08,0.1,0.17912,0.00038,4.72227]
[1777952267469,38.55,80854.59,0.1,0.17892,0.00038,4.71904]
[1777952268409,38.55,80859.61,0.1,0.18081,0.00038,4.75047]
[1777952269136,38.55,80859.61,0.1,0.18081,0.00038,4.75047]
[1777952269197,38.53,80860.34,0.1,0.18098,0.00038,4.7533]
[1777952269646,38.53,80860.34,0.1,0.18098,0.00038,4.7533]
[1777952269873,38.53,80860.34,0.1,0.18098,0.00038,4.7533]
[1777952270368,38.53,80857.87,0.1,0.18003,0.00038,4.73758]
[1777952270554,38.53,80857.87,0.1,0.18003,0.00038,4.73758]
[1777952270848,38.53,80857.87,0.1,0.18003,0.00038,4.73758]
[1777952273954,38.49,80857.95,0.1,0.17985,0.00038,4.73457]
[1777952274255,38.49,80858.13,0.1,0.17992,0.00038,4.7357]
[1777952275282,38.49,80858.13,0.1,0.17992,0.00038,4.7357]
[1777952275291,38.49,80858.13,0.1,0.17992,0.00038,4.7357]
[1777952275294,38.49,80858.13,0.1,0.17992,0.00038,4.7357]
[1777952275384,38.49,80857.48,0.1,0.17966,0.00038,4.73145]
[1777952275542,38.49,80857.48,0.1,0.17966,0.00038,4.73145]
[1777952275828,38.49,80857.48,0.1,0.17966,0.00038,4.73145]
[1777952275843,38.49,80857.48,0.1,0.17966,0.00038,4.73145]
[1777952275865,38.49,80858.13,0.1,0.1799,0.00038,4.73539]
[1777952277463,38.49,80858.13,0.1,0.1799,0.00038,4.73539]
[1777952277497,38.49,80858.13,0.1,0.1799,0.00038,4.73539]
[1777952277488,38.49,80863.46,0.1,0.18189,0.00038,4.76858]
[1777952277777,38.49,80863.46,0.1,0.18189,0.00038,4.76858]
[1777952279476,38.49,80863.46,0.1,0.18189,0.00038,4.76858]
[1777952279503,38.48,80863.16,0.1,0.18176,0.00038,4.76629]
[1777952280709,38.48,80863.32,0.1,0.18182,0.00038,4.7673]
[1777952280739,38.48,80863.32,0.1,0.18182,0.00038,4.7673]
[1777952281363,38.48,80863.32,0.1,0.18182,0.00038,4.7673]
[1777952281399,38.48,80863.32,0.1,0.18182,0.00038,4.7673]
[1777952281464,38.48,80869.57,0.1,0.18418,0.00038,4.80619]
[1777952282129,38.48,80869.57,0.1,0.18418,0.00038,4.80619]
[1777952282149,38.48,80869.57,0.1,0.18418,0.00038,4.80619]
[1777952282883,38.48,80870.7,0.1,0.18461,0.00038,4.81329]
[1777952282894,38.48,80870.7,0.1,0.18461,0.00038,4.81329]
[1777952282919,38.46,80869.81,0.1,0.18412,0.00038,4.80525]
[1777952289430,38.42,80870.62,0.1,0.1842,0.00038,4.80655]
[1777952290874,38.42,80873.68,0.1,0.18537,0.00039,4.82571]
[1777952292299,38.42,80873.68,0.1,0.18537,0.00039,4.82571]
[1777952292436,38.42,80873.68,0.1,0.18537,0.00039,4.82571]
[1777952292476,38.42,80873.68,0.1,0.18537,0.00039,4.82571]
[1777952292486,38.42,80872.83,0.1,0.18505,0.00038,4.82051]
[1777952292660,38.42,80872.83,0.1,0.18505,0.00038,4.82051]
[1777952293170,38.42,80872.83,0.1,0.18505,0.00038,4.82051]
[1777952293481,38.42,80872.83,0.1,0.18505,0.00038,4.82051]
[1777952293376,38.42,80885.07,0.1,0.1898,0.00039,4.89734]
[1777952293781,38.42,80885.07,0.1,0.1898,0.00039,4.89734]
[1777952294388,38.42,80885.07,0.1,0.1898,0.00039,4.89734]
[1777952294408,38.42,80885.07,0.1,0.1898,0.00039,4.89734]
[1777952294458,38.42,80909.08,0.1,0.19933,0.0004,5.04706]
[1777952294692,38.42,80909.08,0.1,0.19933,0.0004,5.04706]
[1777952294835,38.42,80909.08,0.1,0.19933,0.0004,5.04706]
[1777952294888,38.42,80909.08,0.1,0.19933,0.0004,5.04706]
[1777952294908,38.42,80909.08,0.1,0.19933,0.0004,5.04706]
[1777952295087,38.42,80909.08,0.1,0.19933,0.0004,5.04706]
[1777952295537,38.42,80909.08,0.1,0.19933,0.0004,5.04706]
[1777952295367,38.42,80905.29,0.1,0.1978,0.0004,5.02347]
[1777952296461,38.42,80905.29,0.1,0.1978,0.0004,5.02347]
[1777952295910,38.4,80906.28,0.1,0.19806,0.0004,5.02749]
[1777952296855,38.4,80906.28,0.1,0.19806,0.0004,5.02749]
[1777952296972,38.4,80906.28,0.1,0.19806,0.0004,5.02749]
[1777952297019,38.4,80912.87,0.1,0.2007,0.0004,5.06819]
[1777952297657,38.4,80912.87,0.1,0.2007,0.0004,5.06819]
[1777952298035,38.4,80912.87,0.1,0.2007,0.0004,5.06819]
[1777952298052,38.4,80912.87,0.1,0.2007,0.0004,5.06819]
[1777952298058,38.4,80912.87,0.1,0.2007,0.0004,5.06819]
[1777952298397,38.4,80912.87,0.1,0.2007,0.0004,5.06819]
[1777952298403,38.39,80913.37,0.1,0.20085,0.0004,5.07054]
[1777952299282,38.39,80913.37,0.1,0.20085,0.0004,5.07054]
[1777952300943,38.38,80918.14,0.1,0.20275,0.00041,5.09943]
[1777952302234,38.38,80918.14,0.1,0.20275,0.00041,5.09943]
[1777952302491,38.38,80918.14,0.1,0.20275,0.00041,5.09943]
[1777952303211,38.38,80920.49,0.1,0.20372,0.00041,5.11409]
[1777952303239,38.38,80920.49,0.1,0.20372,0.00041,5.11409]
[1777952303437,38.38,80920.49,0.1,0.20372,0.00041,5.11409]
[1777952303455,38.38,80920.49,0.1,0.20372,0.00041,5.11409]
[1777952303496,38.38,80924.67,0.1,0.20543,0.00041,5.13986]
[1777952304283,38.38,80924.67,0.1,0.20543,0.00041,5.13986]
[1777952304299,38.38,80924.67,0.1,0.20543,0.00041,5.13986]
[1777952304477,38.38,80930.24,0.1,0.2077,0.00041,5.17387]
[1777952305646,38.38,80930.24,0.1,0.2077,0.00041,5.17387]
[1777952305662,38.38,80930.24,0.1,0.2077,0.00041,5.17387]
[1777952306418,38.37,80933.31,0.1,0.20893,0.00041,5.19213]
[1777952307234,38.37,80933.31,0.1,0.20893,0.00041,5.19213]
[1777952307486,38.37,80933.31,0.1,0.20893,0.00041,5.19213]
[1777952307512,38.37,80933.31,0.1,0.20893,0.00041,5.19213]
[1777952307550,38.36,80935.9,0.1,0.2099,0.00042,5.20647]
[1777952308389,38.36,80935.9,0.1,0.2099,0.00042,5.20647]
[1777952308419,38.36,80935.9,0.1,0.2099,0.00042,5.20647]
[1777952308545,38.35,80942.15,0.1,0.21246,0.00042,5.24387]
[1777952308743,38.35,80942.15,0.1,0.21246,0.00042,5.24387]
[1777952309635,38.35,80942.15,0.1,0.21246,0.00042,5.24387]
[1777952309824,38.35,80942.15,0.1,0.21246,0.00042,5.24387]
[1777952309848,38.35,80942.15,0.1,0.21246,0.00042,5.24387]
[1777952310325,38.35,80942.15,0.1,0.21246,0.00042,5.24387]
[1777952310354,38.35,80942.15,0.1,0.21246,0.00042,5.24387]
[1777952310367,38.35,80942.15,0.1,0.21246,0.00042,5.24387]
[1777952310373,38.35,80942.15,0.1,0.21246,0.00042,5.24387]
[1777952310426,38.35,80936.83,0.1,0.21023,0.00042,5.21123]
[1777952311039,38.35,80936.83,0.1,0.21023,0.00042,5.21123]
[1777952311058,38.35,80936.83,0.1,0.21023,0.00042,5.21123]
[1777952311077,38.35,80936.83,0.1,0.21023,0.00042,5.21123]
[1777952311349,38.35,80936.83,0.1,0.21023,0.00042,5.21123]
[1777952311410,38.35,80936.83,0.1,0.21023,0.00042,5.21123]
[1777952311562,38.35,80936.83,0.1,0.21023,0.00042,5.21123]
[1777952311511,38.33,80938.89,0.1,0.21056,0.00042,5.20622]
[1777952311580,38.33,80938.89,0.1,0.21056,0.00042,5.20622]
[1777952311595,38.33,80938.89,0.1,0.21056,0.00042,5.20622]
[1777952312440,38.33,80938.89,0.1,0.21056,0.00042,5.20622]
[1777952312533,38.33,80939.88,0.1,0.21092,0.00042,5.21155]
[1777952316110,38.32,80937.59,0.1,0.20996,0.00042,5.19739]
[1777952316198,38.32,80937.59,0.1,0.20996,0.00042,5.19739]
[1777952316371,38.32,80935.69,0.1,0.20916,0.00042,5.18568]
[1777952317375,38.32,80935.69,0.1,0.20916,0.00042,5.18568]
[1777952317432,38.32,80927.17,0.1,0.20563,0.00041,5.13323]
[1777952321304,38.31,80924.09,0.1,0.20431,0.00041,5.11339]
[1777952322432,38.31,80917.73,0.1,0.2017,0.00041,5.07386]
[1777952322626,38.31,80917.73,0.1,0.2017,0.00041,5.07386]
[1777952322660,38.31,80917.73,0.1,0.2017,0.00041,5.07386]
[1777952322694,38.31,80917.73,0.1,0.2017,0.00041,5.07386]
[1777952322887,38.31,80917.73,0.1,0.2017,0.00041,5.07386]
[1777952322987,38.31,80917.73,0.1,0.2017,0.00041,5.07386]
[1777952323382,38.31,80917.73,0.1,0.2017,0.00041,5.07386]
[1777952323422,38.31,80917.73,0.1,0.2017,0.00041,5.07386]
[1777952323577,38.31,80917.73,0.1,0.2017,0.00041,5.07386]
[1777952323468,38.31,80944.92,0.1,0.21294,0.00042,5.24101]
[1777952324147,38.31,80958.9,0.1,0.21887,0.00043,5.32597]
[1777952324930,38.31,80958.9,0.1,0.21887,0.00043,5.32597]
[1777952325123,38.31,80958.66,0.1,0.21876,0.00043,5.32449]
[1777952325591,38.31,80958.66,0.1,0.21876,0.00043,5.32449]
[1777952325610,38.31,80958.66,0.1,0.21876,0.00043,5.32449]
[1777952326134,38.28,80957.99,0.1,0.2183,0.00043,5.31801]
[1777952326649,38.28,80957.99,0.1,0.2183,0.00043,5.31801]
[1777952326679,38.28,80957.99,0.1,0.2183,0.00043,5.31801]
[1777952327362,38.25,80959.01,0.1,0.21857,0.00043,5.32186]
[1777952328615,38.23,80959.01,0.1,0.21841,0.00043,5.31953]
[1777952328644,38.23,80959.01,0.1,0.21841,0.00043,5.31953]
[1777952328863,38.23,80959.01,0.1,0.21841,0.00043,5.31953]
[1777952328882,38.23,80959.01,0.1,0.21841,0.00043,5.31953]
[1777952329100,38.23,80959.01,0.1,0.21841,0.00043,5.31953]
[1777952329437,38.21,80949.8,0.1,0.2144,0.00042,5.26216]
[1777952330066,38.21,80949.8,0.1,0.2144,0.00042,5.26216]
[1777952330202,38.21,80949.8,0.1,0.2144,0.00042,5.26216]
[1777952330471,38.21,80944.09,0.1,0.21198,0.00042,5.22713]
[1777952331704,38.21,80944.09,0.1,0.21197,0.00042,5.22705]
[1777952332170,38.21,80945.39,0.1,0.21251,0.00042,5.23484]
[1777952333178,38.21,80953.12,0.1,0.21578,0.00042,5.28201]
[1777952336200,38.2,80955.58,0.1,0.2168,0.00043,5.29666]
[1777952340828,38.2,80954.98,0.1,0.21651,0.00043,5.29257]
[1777952343375,38.19,80957.32,0.1,0.21749,0.00043,5.30648]
[1777952343407,38.19,80957.32,0.1,0.21749,0.00043,5.30648]
[1777952343477,38.19,80955.51,0.1,0.21672,0.00043,5.29547]
[1777952344047,38.19,80955.51,0.1,0.21672,0.00043,5.29547]
[1777952344065,38.19,80955.51,0.1,0.21672,0.00043,5.29547]
[1777952344254,38.19,80955.76,0.1,0.21681,0.00043,5.29687]
[1777952345262,38.19,80959.92,0.1,0.21859,0.00043,5.32208]
[1777952346269,38.19,80963.24,0.1,0.22,0.00043,5.34209]
[1777952349256,38.17,80964.91,0.1,0.2206,0.00043,5.35046]
[1777952349278,38.17,80964.91,0.1,0.2206,0.00043,5.35046]
[1777952349447,38.17,80964.91,0.1,0.2206,0.00043,5.35046]
[1777952349572,38.17,80967.53,0.1,0.22171,0.00043,5.36613]
[1777952351305,38.15,80979.52,0.1,0.22681,0.00044,5.43664]
[1777952352312,38.13,80985.32,0.1,0.22927,0.00044,5.47015]
[1777952353068,38.13,80985.32,0.1,0.22927,0.00044,5.47015]
[1777952353318,38.13,80981.81,0.1,0.22772,0.00044,5.44906]
[1777952356340,38.13,80985.57,0.1,0.22934,0.00044,5.47112]
[1777952359619,38.13,80984.09,0.1,0.22868,0.00044,5.46212]
[1777952359634,38.13,80985.3,0.1,0.22921,0.00044,5.46933]
[1777952359716,38.13,80985.3,0.1,0.22921,0.00044,5.46933]
[1777952359748,38.13,80985.3,0.1,0.22921,0.00044,5.46933]
[1777952360122,38.13,80985.3,0.1,0.22921,0.00044,5.46933]
[1777952360332,38.13,80985.3,0.1,0.22921,0.00044,5.46933]
[1777952360435,38.12,81028.97,0.1,0.24888,0.00046,5.72423]
[1777952360734,38.12,81028.97,0.1,0.24888,0.00046,5.72423]
[1777952360816,38.12,81028.97,0.1,0.24888,0.00046,5.72423]
[1777952360935,38.12,81028.97,0.1,0.24888,0.00046,5.72423]
[1777952361423,38.12,81028.97,0.1,0.24888,0.00046,5.72423]
[1777952361528,38.12,81045.54,0.1,0.25657,0.00047,5.8179]
[1777952361841,38.12,81045.54,0.1,0.25657,0.00047,5.8179]
[1777952362001,38.12,81045.54,0.1,0.25657,0.00047,5.8179]
[1777952362201,38.12,81045.54,0.1,0.25657,0.00047,5.8179]
[1777952362447,38.12,81045.54,0.1,0.25657,0.00047,5.8179]
[1777952362600,38.12,81045.54,0.1,0.25657,0.00047,5.8179]
[1777952362558,38.1,81059.93,0.1,0.26323,0.00047,5.89634]
[1777952362929,38.1,81059.93,0.1,0.26323,0.00047,5.89634]
[1777952363397,38.1,81059.93,0.1,0.26323,0.00047,5.89634]
[1777952363453,38.1,81059.93,0.1,0.26323,0.00047,5.89634]
[1777952363569,38.1,81059.93,0.1,0.26323,0.00047,5.89634]
[1777952363534,38.08,81048.21,0.1,0.25758,0.00047,5.82998]
[1777952363790,38.08,81048.21,0.1,0.25758,0.00047,5.82998]
[1777952363946,38.08,81048.21,0.1,0.25758,0.00047,5.82998]
[1777952364014,38.08,81048.21,0.1,0.25758,0.00047,5.82998]
[1777952364577,38.08,81048.21,0.1,0.25758,0.00047,5.82998]
[1777952364584,38.03,81051.04,0.1,0.25864,0.00047,5.84266]
[1777952364999,38.03,81051.04,0.1,0.25864,0.00047,5.84266]
[1777952365328,38.03,81051.04,0.1,0.25864,0.00047,5.84266]
[1777952365370,38.03,81051.04,0.1,0.25864,0.00047,5.84266]
[1777952365398,38.03,81051.04,0.1,0.25864,0.00047,5.84266]
[1777952365559,38.01,81037.32,0.1,0.25209,0.00047,5.76384]
[1777952365935,38.01,81037.32,0.1,0.25209,0.00047,5.76384]
[1777952366328,38.01,81037.32,0.1,0.25209,0.00047,5.76384]
[1777952366410,37.97,81036.57,0.1,0.25152,0.00046,5.75692]
[1777952367417,37.94,81021.5,0.1,0.24441,0.00046,5.66847]
[1777952368424,37.94,81009.43,0.1,0.2389,0.00045,5.59782]
[1777952370451,37.94,81007.26,0.1,0.2379,0.00045,5.58491]
[1777952370487,37.94,81007.26,0.1,0.2379,0.00045,5.58491]
[1777952370532,37.94,81007.26,0.1,0.2379,0.00045,5.58491]
[1777952370550,37.94,81008.26,0.1,0.23834,0.00045,5.59064]
[1777952371186,37.94,81008.26,0.1,0.23834,0.00045,5.59064]
[1777952371203,37.94,81008.26,0.1,0.23834,0.00045,5.59064]
[1777952371451,37.94,81008.26,0.1,0.2379,0.00045,5.57427]
[1777952371979,37.94,81008.26,0.1,0.2379,0.00045,5.57427]
[1777952372027,37.94,81008.26,0.1,0.2379,0.00045,5.57427]
[1777952372457,37.94,81015.74,0.1,0.2413,0.00046,5.6181]
[1777952373432,37.94,81015.74,0.1,0.2413,0.00046,5.6181]
[1777952373533,37.93,81007.7,0.1,0.23764,0.00045,5.5709]
[1777952375508,37.93,81004.25,0.1,0.23608,0.00045,5.55052]
[1777952377524,37.93,81001.48,0.1,0.23482,0.00045,5.53394]
[1777952377772,37.93,81001.48,0.1,0.23482,0.00045,5.53394]
[1777952377813,37.93,81001.48,0.1,0.23482,0.00045,5.53394]
[1777952377834,37.93,81001.48,0.1,0.23482,0.00045,5.53394]
[1777952378499,37.93,81001.48,0.1,0.23482,0.00045,5.53386]
[1777952379484,37.93,81001.48,0.1,0.23482,0.00045,5.53386]
[1777952379576,37.93,80995.46,0.1,0.23209,0.00045,5.49774]
[1777952379850,37.93,80995.46,0.1,0.23209,0.00045,5.49774]
[1777952380514,37.93,80995.46,0.1,0.23209,0.00045,5.49774]
[1777952380677,37.93,80995.46,0.1,0.23209,0.00045,5.49774]
[1777952380773,37.93,80995.46,0.1,0.23209,0.00045,5.49774]
[1777952380828,37.93,80995.46,0.1,0.23209,0.00045,5.49774]
[1777952381603,37.92,80965.4,0.1,0.21887,0.00043,5.31617]
[1777952381851,37.92,80965.4,0.1,0.21887,0.00043,5.31617]
[1777952382025,37.92,80965.4,0.1,0.21887,0.00043,5.31617]
[1777952382180,37.92,80965.4,0.1,0.21887,0.00043,5.31617]
[1777952382533,37.89,80965.4,0.1,0.21867,0.00043,5.31345]
[1777952383534,37.89,80947.92,0.1,0.21118,0.00042,5.20582]
[1777952383761,37.89,80947.92,0.1,0.21118,0.00042,5.20582]
[1777952384343,37.89,80947.92,0.1,0.21118,0.00042,5.20582]
[1777952384543,37.89,80947.92,0.1,0.21118,0.00042,5.20582]
[1777952384602,37.89,80947.92,0.1,0.21118,0.00042,5.20582]
[1777952384553,37.89,80932.44,0.1,0.20467,0.00042,5.10948]
[1777952385597,37.89,80927.44,0.1,0.20259,0.00041,5.07817]
[1777952387573,37.89,80917.57,0.1,0.19853,0.00041,5.01612]
[1777952388621,37.89,80911.17,0.1,0.19592,0.00041,4.97577]
[1777952388736,37.89,80911.17,0.1,0.19592,0.00041,4.97577]
[1777952388769,37.89,80911.17,0.1,0.19592,0.00041,4.97577]
[1777952388782,37.89,80911.17,0.1,0.19592,0.00041,4.97577]
[1777952388958,37.89,80911.17,0.1,0.19592,0.00041,4.97577]
[1777952389587,37.89,80911.16,0.1,0.19592,0.00041,4.97572]
[1777952389780,37.89,80911.16,0.1,0.19592,0.00041,4.97572]
[1777952390588,37.89,80902.58,0.1,0.19245,0.0004,4.92133]
[1777952390930,37.89,80902.58,0.1,0.19245,0.0004,4.92133]
[1777952390952,37.89,80902.58,0.1,0.19245,0.0004,4.92133]
[1777952391595,37.88,80888.38,0.1,0.18679,0.00039,4.83094]
[1777952393609,37.88,80876.71,0.1,0.18222,0.00039,4.75639]
[1777952394229,37.88,80876.71,0.1,0.18222,0.00039,4.75639]
[1777952394243,37.88,80876.71,0.1,0.18222,0.00039,4.75639]
[1777952394594,37.88,80876.71,0.1,0.18222,0.00039,4.75639]
[1777952394635,37.88,80876.71,0.1,0.18222,0.00039,4.75639]
[1777952394616,37.88,80874.99,0.1,0.18155,0.00039,4.74536]
[1777952396290,37.88,80874.43,0.1,0.18133,0.00039,4.74175]
[1777952396368,37.88,80874.43,0.1,0.18133,0.00039,4.74175]
[1777952396631,37.88,80870.55,0.1,0.17984,0.00038,4.71708]
[1777952397637,37.88,80857.24,0.1,0.17476,0.00038,4.63174]
[1777952398644,37.88,80851.16,0.1,0.17247,0.00037,4.59265]
[1777952399651,37.88,80847.21,0.1,0.17099,0.00037,4.56727]
[1777952402078,37.88,80851.1,0.1,0.17245,0.00037,4.59231]
[1777952403299,37.88,80851.1,0.1,0.17245,0.00037,4.59231]
[1777952403319,37.88,80851.1,0.1,0.17245,0.00037,4.59231]
[1777952403472,37.88,80856.12,0.1,0.17434,0.00038,4.62456]
[1777952404034,37.88,80859.85,0.1,0.17575,0.00038,4.6485]
[1777952405908,37.88,80861.62,0.1,0.17642,0.00038,4.65974]
[1777952405943,37.88,80861.62,0.1,0.17642,0.00038,4.65974]
[1777952406044,37.88,80863.09,0.1,0.17697,0.00038,4.66908]
[1777952407349,37.88,80863.09,0.1,0.17697,0.00038,4.66908]
[1777952407366,37.88,80863.09,0.1,0.17697,0.00038,4.66908]
[1777952407379,37.88,80863.09,0.1,0.17697,0.00038,4.66908]
[1777952407381,37.88,80863.09,0.1,0.17697,0.00038,4.66908]
[1777952407421,37.88,80863.85,0.1,0.17726,0.00038,4.67385]
[1777952408444,37.88,80863.85,0.1,0.17726,0.00038,4.67385]
[1777952408455,37.88,80863.85,0.1,0.17726,0.00038,4.67385]
[1777952408495,37.88,80863.23,0.1,0.17701,0.00038,4.66977]
[1777952408791,37.88,80863.23,0.1,0.17701,0.00038,4.66977]
[1777952408842,37.88,80863.23,0.1,0.17701,0.00038,4.66977]
[1777952409036,37.88,80863.23,0.1,0.17701,0.00038,4.66977]
[1777952409069,37.88,80863.23,0.1,0.17701,0.00038,4.66977]
[1777952409171,37.88,80867.63,0.1,0.17869,0.00038,4.69796]
[1777952410157,37.88,80867.63,0.1,0.17869,0.00038,4.69796]
[1777952410165,37.88,80867.63,0.1,0.17869,0.00038,4.69796]
[1777952410422,37.88,80867.63,0.1,0.17869,0.00038,4.69796]
[1777952410581,37.88,80872.44,0.1,0.18053,0.00039,4.72851]
[1777952411386,37.88,80872.44,0.1,0.18053,0.00039,4.72851]
[1777952411480,37.88,80885.23,0.1,0.1855,0.00039,4.81002]
[1777952412111,37.88,80885.23,0.1,0.1855,0.00039,4.81002]
[1777952412150,37.88,80885.23,0.1,0.1855,0.00039,4.81002]
[1777952412181,37.87,80904.36,0.1,0.19309,0.0004,4.93148]
[1777952412835,37.87,80904.36,0.1,0.19309,0.0004,4.93148]
[1777952412841,37.87,80904.36,0.1,0.19309,0.0004,4.93148]
[1777952412867,37.87,80904.36,0.1,0.19309,0.0004,4.93148]
[1777952413382,37.87,80904.36,0.1,0.19309,0.0004,4.93148]
[1777952413407,37.87,80904.36,0.1,0.19309,0.0004,4.93148]
[1777952418614,37.87,80907.39,0.1,0.19427,0.0004,4.95009]
[1777952419284,37.87,80909.05,0.1,0.19494,0.0004,4.96047]
[1777952419303,37.87,80909.05,0.1,0.19494,0.0004,4.96047]
[1777952419385,37.87,80910.99,0.1,0.19572,0.00041,4.97266]
[1777952420555,37.87,80910.99,0.1,0.19572,0.00041,4.97266]
[1777952420571,37.87,80910.99,0.1,0.19572,0.00041,4.97266]
[1777952420656,37.87,80914.34,0.1,0.19708,0.00041,4.99382]
[1777952424562,37.87,80914.29,0.1,0.19706,0.00041,4.99351]
[1777952424663,37.87,80913.19,0.1,0.19661,0.00041,4.98658]
[1777952426117,37.87,80890.44,0.1,0.18749,0.0004,4.84233]
[1777952428350,37.87,80894.17,0.1,0.18896,0.0004,4.86588]
[1777952429388,37.87,80894.17,0.1,0.18896,0.0004,4.86588]
[1777952429422,37.87,80894.17,0.1,0.18896,0.0004,4.86588]
[1777952429489,37.86,80893.99,0.1,0.18888,0.0004,4.86456]
[1777952431711,37.86,80894.42,0.1,0.18904,0.0004,4.86712]
[1777952432389,37.86,80891.67,0.1,0.18746,0.0004,4.83256]
[1777952432735,37.86,80891.67,0.1,0.18746,0.0004,4.83256]
[1777952433131,37.86,80891.67,0.1,0.18746,0.0004,4.83256]
[1777952433233,37.86,80897.06,0.1,0.18959,0.0004,4.86671]
[1777952434905,37.86,80903.18,0.1,0.19203,0.0004,4.90538]
[1777952435982,37.86,80903.18,0.1,0.19203,0.0004,4.90538]
[1777952436546,37.85,80908.68,0.1,0.19424,0.0004,4.94007]
[1777952436907,37.85,80908.68,0.1,0.19424,0.0004,4.94007]
[1777952436942,37.85,80908.68,0.1,0.19424,0.0004,4.94007]
[1777952437502,37.85,80908.68,0.1,0.19424,0.0004,4.94007]
[1777952437517,37.85,80908.68,0.1,0.19424,0.0004,4.94007]
[1777952437618,37.85,80904.84,0.1,0.19268,0.0004,4.91564]
[1777952438830,37.85,80902.57,0.1,0.19176,0.0004,4.90117]
[1777952438859,37.85,80902.57,0.1,0.19176,0.0004,4.90117]
[1777952440182,37.85,80902.57,0.1,0.19176,0.0004,4.90117]
[1777952440284,37.85,80893.3,0.1,0.18806,0.0004,4.84216]
[1777952441239,37.85,80893.3,0.1,0.18806,0.0004,4.84216]
[1777952441267,37.85,80893.3,0.1,0.18806,0.0004,4.84216]
[1777952442200,37.85,80895.25,0.1,0.18883,0.0004,4.85457]
[1777952442524,37.85,80895.25,0.1,0.18883,0.0004,4.85457]
[1777952442626,37.85,80899.26,0.1,0.19043,0.0004,4.88005]
[1777952446669,37.85,80902.38,0.1,0.19167,0.0004,4.89972]
[1777952447471,37.85,80902.38,0.1,0.19167,0.0004,4.89972]
[1777952447567,37.85,80903.04,0.1,0.19193,0.0004,4.90384]
[1777952448434,37.85,80903.04,0.1,0.19193,0.0004,4.90384]
[1777952448533,37.85,80903.04,0.1,0.19193,0.0004,4.90384]
[1777952448632,37.85,80908.28,0.1,0.19404,0.0004,4.93698]
[1777952450236,37.85,80908.92,0.1,0.1943,0.0004,4.94103]
[1777952450337,37.85,80933.69,0.1,0.20447,0.00042,5.09669]
[1777952450960,37.85,80933.69,0.1,0.20447,0.00042,5.09669]
[1777952451406,37.85,80933.69,0.1,0.20447,0.00042,5.09669]
[1777952451441,37.85,80933.69,0.1,0.20447,0.00042,5.09669]
[1777952451470,37.84,80932.7,0.1,0.20404,0.00042,5.09037]
[1777952452727,37.84,80932.7,0.1,0.20404,0.00042,5.09037]
[1777952452755,37.84,80932.7,0.1,0.20404,0.00042,5.09037]
[1777952453033,37.85,80931.74,0.1,0.20365,0.00042,5.08438]
[1777952455199,37.85,80932.23,0.1,0.20385,0.00042,5.0875]
[1777952455222,37.84,80931.74,0.1,0.20364,0.00042,5.08431]
[1777952455796,37.84,80931.74,0.1,0.20364,0.00042,5.08431]
[1777952456413,37.84,80931.44,0.1,0.20351,0.00042,5.08232]
[1777952456819,37.84,80931.44,0.1,0.20351,0.00042,5.08232]
[1777952457480,37.84,80931.44,0.1,0.20351,0.00042,5.08232]
[1777952457506,37.84,80931.44,0.1,0.20351,0.00042,5.08232]
[1777952457696,37.84,80931.44,0.1,0.20351,0.00042,5.08232]
[1777952457715,37.84,80931.44,0.1,0.20351,0.00042,5.08232]
[1777952457581,37.84,80927.63,0.1,0.20192,0.00041,5.05833]
[1777952458368,37.84,80927.63,0.1,0.20192,0.00041,5.05833]
[1777952458406,37.84,80927.63,0.1,0.20192,0.00041,5.05833]
[1777952458590,37.84,80917.91,0.1,0.19791,0.00041,4.99711]
[1777952460008,37.84,80917.91,0.1,0.19791,0.00041,4.99709]
[1777952460464,37.84,80917.91,0.1,0.19791,0.00041,4.99709]
[1777952460466,37.84,80913.62,0.1,0.19616,0.00041,4.97003]
[1777952460744,37.84,80913.62,0.1,0.19616,0.00041,4.97003]
[1777952461089,37.84,80913.94,0.1,0.19629,0.00041,4.97206]
[1777952462061,37.84,80913.94,0.1,0.19629,0.00041,4.97206]
[1777952462095,37.84,80913.94,0.1,0.19629,0.00041,4.97206]
[1777952462203,37.84,80924.79,0.1,0.20074,0.00041,5.04042]
[1777952468138,37.84,80924.08,0.1,0.20043,0.00041,5.03572]
[1777952473172,37.84,80924.84,0.1,0.20072,0.00041,5.04016]
[1777952475839,37.83,80924.2,0.1,0.20045,0.00041,5.036]
[1777952476503,37.83,80924.2,0.1,0.20045,0.00041,5.036]
[1777952476687,37.83,80924.2,0.1,0.20045,0.00041,5.036]
[1777952476708,37.83,80934.1,0.1,0.20455,0.00042,5.09802]
[1777952477780,37.83,80934.1,0.1,0.20455,0.00042,5.09802]
[1777952477941,37.83,80934.1,0.1,0.20455,0.00042,5.09802]
[1777952478009,37.83,80934.1,0.1,0.20455,0.00042,5.09802]
[1777952478219,37.83,80969.13,0.1,0.21948,0.00043,5.31472]
[1777952480231,37.83,80964.69,0.1,0.21754,0.00043,5.28732]
[1777952480785,37.83,80964.69,0.1,0.21754,0.00043,5.28732]
[1777952480817,37.83,80964.69,0.1,0.21754,0.00043,5.28732]
[1777952481200,37.83,80964.69,0.1,0.21754,0.00043,5.28732]
[1777952481247,37.83,80959.78,0.1,0.2154,0.00043,5.25692]
[1777952481874,37.83,80959.78,0.1,0.2154,0.00043,5.25692]
[1777952482238,37.82,80959.78,0.1,0.21539,0.00043,5.25671]
[1777952483244,37.82,80947.91,0.1,0.21031,0.00042,5.18316]
[1777952488569,37.82,80946.16,0.1,0.20954,0.00042,5.17195]
[1777952488664,37.82,80952.66,0.1,0.2123,0.00043,5.21218]
[1777952489739,37.82,80952.66,0.1,0.2123,0.00043,5.21218]
[1777952490433,37.82,80952.66,0.1,0.21229,0.00043,5.21206]
[1777952490458,37.82,80952.66,0.1,0.21229,0.00043,5.21206]
[1777952490559,37.82,80951.62,0.1,0.21184,0.00043,5.2055]
[1777952491302,37.81,80951.62,0.1,0.21138,0.00043,5.18882]
[1777952492729,37.81,80951.62,0.1,0.21138,0.00043,5.18882]
[1777952492753,37.81,80951.62,0.1,0.21138,0.00043,5.18882]
[1777952492308,37.81,80955.12,0.1,0.21287,0.00043,5.21052]
[1777952493315,37.81,80954.75,0.1,0.21271,0.00043,5.20811]
[1777952494078,37.81,80954.75,0.1,0.21271,0.00043,5.20811]
[1777952494322,37.81,80946.94,0.1,0.20937,0.00042,5.15956]
[1777952499357,37.81,80945.27,0.1,0.20864,0.00042,5.14888]
[1777952500161,37.81,80945.27,0.1,0.20864,0.00042,5.14888]
[1777952500237,37.81,80945.27,0.1,0.20864,0.00042,5.14888]
[1777952500374,37.81,80945.27,0.1,0.20864,0.00042,5.14888]
[1777952500728,37.81,80931.45,0.1,0.20284,0.00042,5.06248]
[1777952502382,37.81,80924.74,0.1,0.20004,0.00041,5.02019]
[1777952503387,37.81,80921.42,0.1,0.19867,0.00041,4.99924]
[1777952505486,37.81,80914.58,0.1,0.19587,0.00041,4.95603]
[1777952508268,37.81,80914.05,0.1,0.19566,0.00041,4.95274]
[1777952508291,37.81,80914.05,0.1,0.19566,0.00041,4.95274]
[1777952508421,37.81,80913.53,0.1,0.19545,0.00041,4.94949]
[1777952509188,37.81,80913.53,0.1,0.19545,0.00041,4.94949]
[1777952509216,37.81,80913.53,0.1,0.19545,0.00041,4.94949]
[1777952509606,37.81,80913.53,0.1,0.19545,0.00041,4.94949]
[1777952509632,37.81,80913.53,0.1,0.19545,0.00041,4.94949]
[1777952509708,37.81,80908.46,0.1,0.19339,0.0004,4.91742]
[1777952511121,37.81,80908.46,0.1,0.19339,0.0004,4.91732]
[1777952511156,37.81,80908.46,0.1,0.19339,0.0004,4.91732]
[1777952511547,37.81,80905.72,0.1,0.19227,0.0004,4.89985]
[1777952511833,37.81,80905.72,0.1,0.19227,0.0004,4.89985]
[1777952511866,37.81,80905.72,0.1,0.19227,0.0004,4.89985]
[1777952512450,37.8,80905.72,0.1,0.19227,0.0004,4.89976]
[1777952515471,37.8,80902.34,0.1,0.19089,0.0004,4.8781]
[1777952516352,37.8,80902.34,0.1,0.19089,0.0004,4.8781]
[1777952516383,37.8,80902.34,0.1,0.19089,0.0004,4.8781]
[1777952516478,37.8,80902.79,0.1,0.19107,0.0004,4.88092]
[1777952517047,37.8,80902.79,0.1,0.19107,0.0004,4.88092]
[1777952517065,37.8,80902.79,0.1,0.19107,0.0004,4.88092]
[1777952517588,37.8,80914.41,0.1,0.19578,0.00041,4.95456]
[1777952521876,37.8,80913.71,0.1,0.19549,0.00041,4.95016]
[1777952521910,37.8,80913.71,0.1,0.19549,0.00041,4.95016]
[1777952522520,37.8,80913.24,0.1,0.1953,0.00041,4.94723]
[1777952527555,37.81,80913.72,0.1,0.19551,0.00041,4.95047]
[1777952532591,37.81,80912.13,0.1,0.19488,0.00041,4.94061]
[1777952536693,37.81,80922.82,0.1,0.19927,0.00041,5.0083]
[1777952538634,37.81,80925.79,0.1,0.20049,0.00041,5.02702]
[1777952543669,37.8,80926.4,0.1,0.20068,0.00041,5.02984]
[1777952547698,37.8,80920.63,0.1,0.19828,0.00041,4.99321]
[1777952549714,37.79,80917.17,0.1,0.19685,0.00041,4.97114]
[1777952551731,37.79,80916.92,0.1,0.19628,0.00041,4.95283]
[1777952554134,37.79,80916.64,0.1,0.19617,0.00041,4.95107]
[1777952554154,37.79,80916.64,0.1,0.19617,0.00041,4.95107]
[1777952554746,37.79,80916.63,0.1,0.19616,0.00041,4.95102]
[1777952555753,37.79,80907.74,0.1,0.19253,0.0004,4.89453]
[1777952556607,37.79,80907.74,0.1,0.19253,0.0004,4.89453]
[1777952556761,37.79,80905.92,0.1,0.19179,0.0004,4.88289]
[1777952557311,37.79,80905.92,0.1,0.19179,0.0004,4.88289]
[1777952557768,37.79,80899.76,0.1,0.18931,0.0004,4.84364]
[1777952560591,37.79,80898.16,0.1,0.18867,0.0004,4.83342]
[1777952560788,37.79,80898.13,0.1,0.18866,0.0004,4.83322]
[1777952561334,37.79,80898.13,0.1,0.18866,0.0004,4.83322]
[1777952561810,37.79,80898.92,0.1,0.18897,0.0004,4.83824]
[1777952566831,37.79,80897.26,0.1,0.18831,0.0004,4.82762]
[1777952571875,37.79,80896.38,0.1,0.18796,0.0004,4.82204]
[1777952575677,37.79,80896.15,0.1,0.18787,0.0004,4.8206]
[1777952575715,37.79,80896.61,0.1,0.18805,0.0004,4.82357]
[1777952577212,37.79,80896.61,0.1,0.18805,0.0004,4.82357]
[1777952577314,37.79,80893.22,0.1,0.18671,0.0004,4.80197]
[1777952579503,37.79,80892.66,0.1,0.18646,0.0004,4.79804]
[1777952579607,37.79,80893.84,0.1,0.18692,0.0004,4.80546]
[1777952580646,37.79,80893.84,0.1,0.18692,0.0004,4.80546]
[1777952580695,37.79,80896.44,0.1,0.18796,0.0004,4.82205]
[1777952581937,37.78,80899.37,0.1,0.18912,0.0004,4.84059]
[1777952582945,37.78,80902.23,0.1,0.19027,0.0004,4.8588]
[1777952586502,37.78,80901.23,0.1,0.18986,0.0004,4.8524]
[1777952586537,37.78,80900.82,0.1,0.1897,0.0004,4.84977]
[1777952588911,37.78,80900.74,0.1,0.18967,0.0004,4.84925]
[1777952591475,37.78,80899.94,0.1,0.18932,0.0004,4.84383]
[1777952591559,37.78,80898.95,0.1,0.18891,0.0004,4.83721]
[1777952592189,37.78,80898.95,0.1,0.18891,0.0004,4.83721]
[1777952592285,37.78,80898.66,0.1,0.18879,0.0004,4.83537]
[1777952594488,37.78,80898.66,0.1,0.18878,0.0004,4.83521]
[1777952594548,37.77,80898.25,0.1,0.18861,0.0004,4.83246]
[1777952595880,37.77,80898.25,0.1,0.18861,0.0004,4.83246]
[1777952596476,37.77,80898.25,0.1,0.18861,0.0004,4.83246]
[1777952596576,37.77,80898.54,0.1,0.18871,0.0004,4.83402]
[1777952601815,37.77,80898.25,0.1,0.18856,0.0004,4.83175]
[1777952602346,37.77,80898.25,0.1,0.18856,0.0004,4.83175]
[1777952602358,37.77,80898.25,0.1,0.18856,0.0004,4.83175]
[1777952602369,37.76,80897.23,0.1,0.18813,0.0004,4.82482]
[1777952607033,37.76,80897.1,0.1,0.18807,0.0004,4.82393]
[1777952607467,37.76,80890.33,0.1,0.18539,0.0004,4.78072]
[1777952608163,37.76,80890.33,0.1,0.18539,0.0004,4.78072]
[1777952608743,37.76,80879.7,0.1,0.18121,0.00039,4.71259]
[1777952609318,37.76,80879.7,0.1,0.18121,0.00039,4.71259]
[1777952609331,37.76,80879.7,0.1,0.18121,0.00039,4.71259]
[1777952609450,37.76,80879.85,0.1,0.18126,0.00039,4.71356]
[1777952610097,37.76,80879.85,0.1,0.18126,0.00039,4.71356]
[1777952611144,37.76,80879.85,0.1,0.18079,0.00039,4.69671]
[1777952612053,37.76,80879.85,0.1,0.18079,0.00039,4.69671]
[1777952612095,37.76,80879.85,0.1,0.18079,0.00039,4.69671]
[1777952612138,37.76,80879.85,0.1,0.18079,0.00039,4.69671]
[1777952612169,37.76,80879.85,0.1,0.18079,0.00039,4.69671]
[1777952612271,37.76,80885.76,0.1,0.18311,0.00039,4.7346]
[1777952613263,37.76,80891.49,0.1,0.18537,0.0004,4.77128]
[1777952614222,37.76,80891.49,0.1,0.18537,0.0004,4.77128]
[1777952619122,37.76,80891.34,0.1,0.18529,0.0004,4.76998]
[1777952619188,37.76,80891.34,0.1,0.18529,0.0004,4.76998]
[1777952619217,37.76,80891.34,0.1,0.18529,0.0004,4.76998]
[1777952619783,37.76,80892.78,0.1,0.18586,0.0004,4.77913]
[1777952621518,37.76,80892.78,0.1,0.18586,0.0004,4.77913]
[1777952621534,37.76,80892.78,0.1,0.18586,0.0004,4.77913]
[1777952621575,37.76,80893.04,0.1,0.18595,0.0004,4.78064]
[1777952622519,37.76,80893.04,0.1,0.18595,0.0004,4.78064]
[1777952622541,37.76,80893.04,0.1,0.18595,0.0004,4.78064]
[1777952622620,37.76,80892.44,0.1,0.18571,0.0004,4.77673]
[1777952624239,37.76,80892.44,0.1,0.18571,0.0004,4.77673]
[1777952624563,37.76,80900.35,0.1,0.18886,0.0004,4.82705]
[1777952625352,37.76,80900.35,0.1,0.18886,0.0004,4.82705]
[1777952625405,37.76,80903.32,0.1,0.19005,0.0004,4.846]
[1777952628448,37.75,80902.56,0.1,0.18974,0.0004,4.84102]
[1777952628452,37.75,80902.42,0.1,0.18967,0.0004,4.83998]
[1777952628992,37.75,80902.42,0.1,0.18967,0.0004,4.83998]
[1777952629431,37.75,80902.42,0.1,0.18967,0.0004,4.83998]
[1777952632445,37.75,80904.38,0.1,0.19044,0.0004,4.85217]
[1777952634457,37.75,80904.48,0.1,0.19046,0.0004,4.85249]
[1777952635750,37.74,80904.15,0.1,0.19031,0.0004,4.85005]
[1777952635831,37.74,80905.56,0.1,0.19086,0.0004,4.85887]
[1777952638720,37.74,80904.46,0.1,0.19041,0.0004,4.85171]
[1777952639233,37.74,80903.13,0.1,0.18985,0.0004,4.84289]
[1777952639264,37.74,80903.13,0.1,0.18985,0.0004,4.84289]
[1777952639274,37.74,80903.13,0.1,0.18985,0.0004,4.84289]
[1777952639877,37.74,80903.13,0.1,0.18985,0.0004,4.84289]
[1777952639896,37.74,80903.13,0.1,0.18985,0.0004,4.84289]
[1777952639828,37.73,80901.38,0.1,0.18914,0.0004,4.83157]
[1777952640357,37.73,80901.38,0.1,0.18914,0.0004,4.83157]
[1777952642210,37.73,80900.59,0.1,0.18881,0.0004,4.82638]
[1777952642556,37.73,80900.59,0.1,0.18881,0.0004,4.82638]
[1777952643260,37.73,80901.21,0.1,0.18904,0.0004,4.83005]
[1777952643461,37.73,80903.1,0.1,0.18979,0.0004,4.84197]
[1777952644575,37.73,80903.1,0.1,0.18979,0.0004,4.84197]
[1777952644908,37.73,80903.1,0.1,0.18979,0.0004,4.84197]
[1777952647084,37.72,80904.81,0.1,0.19045,0.0004,4.85241]
[1777952649699,37.72,80905.09,0.1,0.19055,0.0004,4.85386]
[1777952649885,37.72,80905.81,0.1,0.19082,0.0004,4.85826]
[1777952650696,37.72,80914.01,0.1,0.19414,0.00041,4.91025]
[1777952652606,37.72,80914.01,0.1,0.19414,0.00041,4.91023]
[1777952652619,37.72,80914.01,0.1,0.19414,0.00041,4.91023]
[1777952652720,37.72,80917.13,0.1,0.19541,0.00041,4.92995]
[1777952658485,37.72,80914.6,0.1,0.1944,0.00041,4.91417]
[1777952662512,37.72,80918.57,0.1,0.19604,0.00041,4.93969]
[1777952664954,37.72,80918.44,0.1,0.196,0.00041,4.93899]
[1777952665534,37.72,80918.11,0.1,0.19587,0.00041,4.93696]
[1777952666541,37.73,80921.32,0.1,0.19719,0.00041,4.95735]
[1777952667255,37.73,80921.32,0.1,0.19719,0.00041,4.95735]
[1777952667275,37.73,80921.32,0.1,0.19719,0.00041,4.95735]
[1777952667311,37.73,80921.32,0.1,0.19719,0.00041,4.95735]
[1777952667327,37.73,80921.32,0.1,0.19719,0.00041,4.95735]
[1777952667432,37.73,80921.32,0.1,0.19719,0.00041,4.95735]
[1777952667584,37.73,80921.32,0.1,0.19719,0.00041,4.95735]
[1777952667745,37.72,80911.98,0.1,0.19336,0.00041,4.898]
[1777952669562,37.72,80906.9,0.1,0.19128,0.0004,4.86549]
[1777952670568,37.72,80903.73,0.1,0.18999,0.0004,4.84512]
[1777952671531,37.72,80903.73,0.1,0.18999,0.0004,4.84512]
[1777952671632,37.72,80903.68,0.1,0.18949,0.0004,4.82781]
[1777952673919,37.72,80903.68,0.1,0.18948,0.0004,4.82765]
[1777952674598,37.71,80899.92,0.1,0.18795,0.0004,4.80337]
[1777952677618,37.71,80897.48,0.1,0.18696,0.0004,4.78748]
[1777952680217,37.71,80895.87,0.1,0.18631,0.0004,4.77716]
[1777952680242,37.71,80895.87,0.1,0.18631,0.0004,4.77716]
[1777952680741,37.71,80895.87,0.1,0.18631,0.0004,4.77716]
[1777952680773,37.71,80895.87,0.1,0.18631,0.0004,4.77716]
[1777952681434,37.71,80895.57,0.1,0.1862,0.0004,4.77532]
[1777952681458,37.71,80895.57,0.1,0.1862,0.0004,4.77532]
[1777952681646,37.71,80895.57,0.1,0.18619,0.0004,4.77524]
[1777952682658,37.71,80890.1,0.1,0.18401,0.0004,4.74014]
[1777952687604,37.71,80889.39,0.1,0.18373,0.0004,4.73547]
[1777952687653,37.71,80889.39,0.1,0.18373,0.0004,4.73547]
[1777952687754,37.71,80888.58,0.1,0.1834,0.0004,4.73026]
[1777952690710,37.71,80885.91,0.1,0.18236,0.00039,4.71327]
[1777952691716,37.71,80883.38,0.1,0.18137,0.00039,4.69704]
[1777952692414,37.71,80883.38,0.1,0.18137,0.00039,4.69704]
[1777952692450,37.71,80883.38,0.1,0.18137,0.00039,4.69704]
[1777952692724,37.71,80882.86,0.1,0.18116,0.00039,4.69373]
[1777952695497,37.71,80884.49,0.1,0.18181,0.00039,4.70427]
[1777952695597,37.71,80884.49,0.1,0.18181,0.00039,4.70427]
[1777952695745,37.71,80887.26,0.1,0.1829,0.00039,4.72206]
[1777952696575,37.71,80887.26,0.1,0.1829,0.00039,4.72206]
[1777952696593,37.71,80887.26,0.1,0.1829,0.00039,4.72206]
[1777952696752,37.71,80896.73,0.1,0.18666,0.0004,4.78272]
[1777952697759,37.71,80899.44,0.1,0.18774,0.0004,4.79998]
[1777952699518,37.71,80898.19,0.1,0.18723,0.0004,4.79189]
[1777952700642,37.71,80897.47,0.1,0.18694,0.0004,4.78721]
[1777952703583,37.71,80898.76,0.1,0.18744,0.0004,4.79522]
[1777952703629,37.71,80898.76,0.1,0.18744,0.0004,4.79522]
[1777952703802,37.71,80898.79,0.1,0.18745,0.0004,4.79532]
[1777952704808,37.71,80902.38,0.1,0.18888,0.0004,4.81817]
[1777952705815,37.7,80909.88,0.1,0.19191,0.00041,4.86588]
[1777952707126,37.7,80909.81,0.1,0.19188,0.00041,4.86542]
[1777952708660,37.7,80909.64,0.1,0.19181,0.00041,4.86432]
[1777952708836,37.7,80911.21,0.1,0.19245,0.00041,4.8743]
[1777952709843,37.7,80914.27,0.1,0.19368,0.00041,4.89358]
[1777952710380,37.7,80914.27,0.1,0.19368,0.00041,4.89358]
[1777952710390,37.7,80914.27,0.1,0.19368,0.00041,4.89358]
[1777952710849,37.7,80918.44,0.1,0.19539,0.00041,4.92]
[1777952712321,37.7,80919.9,0.1,0.19598,0.00041,4.92918]
[1777952712864,37.7,80919.07,0.1,0.19564,0.00041,4.92383]
[1777952714094,37.7,80919.97,0.1,0.196,0.00041,4.92945]
[1777952714104,37.7,80919.97,0.1,0.196,0.00041,4.92945]
[1777952714113,37.7,80919.97,0.1,0.196,0.00041,4.92945]
[1777952714524,37.7,80919.97,0.1,0.196,0.00041,4.92945]
[1777952714536,37.7,80919.97,0.1,0.196,0.00041,4.92945]
[1777952714878,37.7,80922.0,0.1,0.19683,0.00041,4.94222]
[1777952715415,37.7,80922.0,0.1,0.19683,0.00041,4.94222]
[1777952717193,37.7,80921.67,0.1,0.19668,0.00041,4.93991]
[1777952717899,37.69,80917.19,0.1,0.19483,0.00041,4.91139]
[1777952718789,37.69,80917.19,0.1,0.19483,0.00041,4.91139]
[1777952719294,37.69,80918.44,0.1,0.19534,0.00041,4.91926]
[1777952720948,37.69,80917.36,0.1,0.19489,0.00041,4.91233]
[1777952720974,37.69,80917.36,0.1,0.19489,0.00041,4.91233]
[1777952720921,37.69,80905.28,0.1,0.18997,0.0004,4.83537]
[1777952721546,37.69,80905.28,0.1,0.18997,0.0004,4.83537]
[1777952721573,37.69,80905.28,0.1,0.18997,0.0004,4.83537]
[1777952721927,37.69,80901.07,0.1,0.18827,0.0004,4.80852]
[1777952722627,37.69,80901.07,0.1,0.18827,0.0004,4.80852]
[1777952722650,37.69,80901.07,0.1,0.18827,0.0004,4.80852]
[1777952722934,37.69,80900.02,0.1,0.18785,0.0004,4.80171]
[1777952727969,37.69,80899.1,0.1,0.18745,0.0004,4.79541]
[1777952728975,37.69,80891.02,0.1,0.18423,0.0004,4.74359]
[1777952731997,37.69,80889.31,0.1,0.18307,0.0004,4.71571]
[1777952737032,37.69,80885.07,0.1,0.18141,0.00039,4.68859]
[1777952742067,37.69,80884.82,0.1,0.18133,0.00039,4.68727]
[1777952743475,37.69,80884.82,0.1,0.18133,0.00039,4.68727]
[1777952743576,37.69,80882.41,0.1,0.18039,0.00039,4.6719]
[1777952748412,37.69,80881.15,0.1,0.17991,0.00039,4.66403]
[1777952749810,37.7,80881.02,0.1,0.17987,0.00039,4.66335]
[1777952749859,37.7,80881.52,0.1,0.18007,0.00039,4.66665]
[1777952750820,37.7,80881.52,0.1,0.18007,0.00039,4.66665]
[1777952750836,37.7,80881.52,0.1,0.18007,0.00039,4.66665]
[1777952750922,37.7,80882.1,0.1,0.1803,0.00039,4.67045]
[1777952753844,37.7,80882.6,0.1,0.1805,0.00039,4.67373]
[1777952760459,37.7,80881.22,0.1,0.17998,0.00039,4.66527]
[1777952760626,37.7,80881.22,0.1,0.17998,0.00039,4.66527]
[1777952762030,37.7,80869.34,0.1,0.17539,0.00039,4.58908]
[1777952763603,37.7,80869.34,0.1,0.17539,0.00039,4.58908]
[1777952763618,37.7,80869.34,0.1,0.17539,0.00039,4.58908]
[1777952763631,37.7,80869.34,0.1,0.17539,0.00039,4.58908]
[1777952763674,37.71,80863.95,0.1,0.17334,0.00038,4.5547]
[1777952765985,37.71,80863.95,0.1,0.17334,0.00038,4.5547]
[1777952766004,37.71,80863.95,0.1,0.17334,0.00038,4.5547]
[1777952766038,37.71,80863.95,0.1,0.17334,0.00038,4.5547]
[1777952766636,37.71,80861.66,0.1,0.17248,0.00038,4.54013]
[1777952766737,37.71,80855.48,0.1,0.17014,0.00038,4.50029]
[1777952767328,37.71,80855.48,0.1,0.17014,0.00038,4.50029]
[1777952767938,37.71,80855.48,0.1,0.17014,0.00038,4.50029]
[1777952768039,37.71,80854.75,0.1,0.16986,0.00038,4.49547]
[1777952769695,37.71,80854.75,0.1,0.16986,0.00038,4.49547]
[1777952770858,37.71,80843.99,0.1,0.16581,0.00037,4.42563]
[1777952772470,37.71,80843.8,0.1,0.16574,0.00037,4.4244]
[1777952773057,37.71,80832.76,0.1,0.16167,0.00037,4.35302]
[1777952773120,37.71,80832.76,0.1,0.16167,0.00037,4.35302]
[1777952773373,37.71,80832.76,0.1,0.16167,0.00037,4.35302]
[1777952773604,37.71,80832.76,0.1,0.16167,0.00037,4.35302]
[1777952773705,37.71,80824.38,0.1,0.15863,0.00036,4.29888]
[1777952774192,37.71,80824.38,0.1,0.15863,0.00036,4.29888]
[1777952774359,37.71,80824.38,0.1,0.15863,0.00036,4.29888]
[1777952774857,37.71,80824.38,0.1,0.15863,0.00036,4.29888]
[1777952774959,37.71,80819.54,0.1,0.15691,0.00036,4.26791]
[1777952775907,37.71,80819.54,0.1,0.15691,0.00036,4.26791]
[1777952776008,37.71,80814.19,0.1,0.155,0.00036,4.2333]
[1777952778574,37.72,80820.47,0.1,0.15728,0.00036,4.27457]
[1777952780270,37.72,80820.47,0.1,0.15728,0.00036,4.27457]
[1777952780928,37.72,80817.07,0.1,0.15606,0.00036,4.25261]
[1777952781450,37.72,80817.07,0.1,0.15606,0.00036,4.25261]
[1777952781549,37.72,80815.93,0.1,0.15566,0.00036,4.24528]
[1777952785724,37.72,80811.4,0.1,0.15406,0.00035,4.21617]
[1777952786141,37.72,80811.4,0.1,0.15406,0.00035,4.21617]
[1777952786169,37.72,80811.4,0.1,0.15406,0.00035,4.21617]
[1777952786183,37.72,80811.4,0.1,0.15406,0.00035,4.21617]
[1777952786649,37.72,80811.4,0.1,0.15406,0.00035,4.21617]
[1777952786729,37.72,80807.32,0.1,0.15262,0.00035,4.18986]
[1777952787317,37.72,80807.32,0.1,0.15262,0.00035,4.18986]
[1777952787327,37.72,80807.32,0.1,0.15262,0.00035,4.18986]
[1777952788249,37.72,80807.73,0.1,0.15277,0.00035,4.19251]
[1777952788460,37.72,80807.73,0.1,0.15277,0.00035,4.19251]
[1777952788742,37.72,80806.13,0.1,0.15222,0.00035,4.18237]
[1777952790999,37.72,80801.14,0.1,0.15,0.00035,4.13338]
[1777952793428,37.72,80793.26,0.1,0.14729,0.00034,4.08281]
[1777952795200,37.73,80792.1,0.1,0.1469,0.00034,4.07556]
[1777952796043,37.73,80792.1,0.1,0.1469,0.00034,4.07556]
[1777952796055,37.73,80792.1,0.1,0.1469,0.00034,4.07556]
[1777952795904,37.73,80789.16,0.1,0.14592,0.00034,4.05709]
[1777952796341,37.73,80789.16,0.1,0.14592,0.00034,4.05709]
[1777952796911,37.73,80791.2,0.1,0.14663,0.00034,4.0705]
[1777952798392,37.73,80791.2,0.1,0.14663,0.00034,4.0705]
[1777952798919,37.73,80791.81,0.1,0.14683,0.00034,4.07433]
[1777952800133,37.73,80791.81,0.1,0.14683,0.00034,4.07433]
[1777952801068,37.73,80789.19,0.1,0.14593,0.00034,4.0573]
[1777952802494,37.73,80794.27,0.1,0.14767,0.00034,4.09]
[1777952806520,37.73,80796.89,0.1,0.14856,0.00035,4.10652]
[1777952809333,37.73,80795.65,0.1,0.14811,0.00035,4.09827]
[1777952810005,37.73,80795.65,0.1,0.14811,0.00035,4.09827]
[1777952810291,37.72,80794.93,0.1,0.14785,0.00035,4.09338]
[1777952810308,37.72,80794.93,0.1,0.14785,0.00035,4.09338]
[1777952810594,37.72,80797.99,0.1,0.14891,0.00035,4.11313]
[1777952812156,37.72,80797.99,0.1,0.1489,0.00035,4.11301]
[1777952812206,37.72,80797.99,0.1,0.1489,0.00035,4.11301]
[1777952812685,37.72,80813.89,0.1,0.15449,0.00036,4.21582]
[1777952814591,37.73,80818.65,0.1,0.15622,0.00036,4.24708]
[1777952816780,37.73,80820.67,0.1,0.15695,0.00036,4.26025]
[1777952816983,37.73,80820.67,0.1,0.15695,0.00036,4.26025]
[1777952816998,37.73,80820.67,0.1,0.15695,0.00036,4.26025]
[1777952817016,37.73,80823.08,0.1,0.15782,0.00036,4.27593]
[1777952818625,37.73,80825.7,0.1,0.15878,0.00036,4.29303]
[1777952822674,37.73,80836.07,0.1,0.16257,0.00037,4.36025]
[1777952823367,37.73,80836.07,0.1,0.16257,0.00037,4.36025]
[1777952823942,37.73,80836.07,0.1,0.16257,0.00037,4.36025]
[1777952824043,37.73,80837.96,0.1,0.16326,0.00037,4.37245]
[1777952829268,37.73,80838.08,0.1,0.16329,0.00037,4.37299]
[1777952830749,37.73,80838.35,0.1,0.16339,0.00037,4.37469]
[1777952837110,37.73,80840.02,0.1,0.16399,0.00037,4.38524]
[1777952837124,37.73,80840.02,0.1,0.16399,0.00037,4.38524]
[1777952837130,37.73,80840.02,0.1,0.16399,0.00037,4.38524]
[1777952837757,37.73,80841.78,0.1,0.16464,0.00037,4.39652]
[1777952840653,37.73,80842.41,0.1,0.16489,0.00037,4.40087]
[1777952840697,37.73,80842.41,0.1,0.16489,0.00037,4.40087]
[1777952840777,37.73,80842.61,0.1,0.16497,0.00037,4.40229]
[1777952841408,37.73,80842.61,0.1,0.16497,0.00037,4.40229]
[1777952842123,37.73,80842.61,0.1,0.16497,0.00037,4.40229]
[1777952841786,37.73,80850.71,0.1,0.168,0.00038,4.45476]
[1777952842155,37.73,80850.71,0.1,0.168,0.00038,4.45476]
[1777952842588,37.73,80850.71,0.1,0.168,0.00038,4.45476]
[1777952842612,37.73,80850.71,0.1,0.168,0.00038,4.45476]
[1777952843001,37.73,80856.59,0.1,0.17023,0.00038,4.493]
[1777952844044,37.73,80856.59,0.1,0.17023,0.00038,4.493]
[1777952844092,37.73,80858.59,0.1,0.17099,0.00038,4.50591]
[1777952846820,37.73,80855.22,0.1,0.16971,0.00038,4.48418]
[1777952848710,37.73,80856.25,0.1,0.1701,0.00038,4.49084]
[1777952850785,37.73,80855.93,0.1,0.16998,0.00038,4.4888]
[1777952852071,37.73,80861.71,0.1,0.1717,0.00038,4.50908]
[1777952854623,37.73,80862.29,0.1,0.17192,0.00038,4.51279]
[1777952854876,37.74,80862.29,0.1,0.17193,0.00038,4.51296]
[1777952855917,37.74,80862.29,0.1,0.17193,0.00038,4.51296]
[1777952855987,37.74,80866.14,0.1,0.17341,0.00038,4.53796]
[1777952861925,37.74,80866.63,0.1,0.17365,0.00038,4.54195]
[1777952866959,37.75,80866.48,0.1,0.17363,0.00038,4.54169]
[1777952871244,37.76,80866.94,0.1,0.17384,0.00038,4.54522]
[1777952871995,37.76,80867.09,0.1,0.17391,0.00038,4.54632]
[1777952873042,37.76,80867.09,0.1,0.17391,0.00038,4.54632]
[1777952873061,37.76,80871.59,0.1,0.17565,0.00039,4.57543]
[1777952878254,37.76,80871.63,0.1,0.17569,0.00039,4.57613]
[1777952879048,37.77,80871.63,0.1,0.17571,0.00039,4.57633]
[1777952881312,37.77,80870.89,0.1,0.17543,0.00039,4.57177]
[1777952881779,37.77,80870.89,0.1,0.17543,0.00039,4.57177]
[1777952881824,37.77,80870.89,0.1,0.17543,0.00039,4.57177]
[1777952882067,37.77,80870.28,0.1,0.1752,0.00039,4.56795]
[1777952882365,37.77,80870.28,0.1,0.1752,0.00039,4.56795]
[1777952883072,37.77,80864.93,0.1,0.17315,0.00038,4.53362]
[1777952884079,37.77,80861.51,0.1,0.17184,0.00038,4.51155]
[1777952885062,37.77,80861.51,0.1,0.17184,0.00038,4.51155]
[1777952885138,37.77,80853.86,0.1,0.16894,0.00038,4.46221]
[1777952891127,37.76,80854.55,0.1,0.16917,0.00038,4.46607]
[1777952896162,37.76,80853.97,0.1,0.16892,0.00038,4.46172]
[1777952898180,37.76,80858.94,0.1,0.17078,0.00038,4.49355]
[1777952900191,37.75,80863.58,0.1,0.17253,0.00038,4.52317]
[1777952905826,37.75,80862.94,0.1,0.17225,0.00038,4.51835]
[1777952910895,37.74,80860.96,0.1,0.17144,0.00038,4.50475]
[1777952910996,37.74,80857.24,0.1,0.17001,0.00038,4.48043]
[1777952911840,37.73,80856.12,0.1,0.16909,0.00038,4.45601]
[1777952917934,37.73,80858.14,0.1,0.16984,0.00038,4.46875]
[1777952923352,37.72,80858.32,0.1,0.16986,0.00038,4.46909]
[1777952925777,37.72,80856.83,0.1,0.16929,0.00038,4.45928]
[1777952925878,37.72,80860.3,0.1,0.1706,0.00038,4.48159]
[1777952927074,37.72,80860.3,0.1,0.1706,0.00038,4.48159]
[1777952927176,37.72,80863.08,0.1,0.17165,0.00038,4.49942]
[1777952929328,37.72,80863.44,0.1,0.17178,0.00038,4.50161]
[1777952929430,37.72,80863.13,0.1,0.17165,0.00038,4.49948]
[1777952935435,37.71,80862.99,0.1,0.17155,0.00038,4.49779]
[1777952940471,37.71,80863.45,0.1,0.17169,0.00038,4.50013]
[1777952941969,37.71,80863.45,0.1,0.17169,0.00038,4.50013]
[1777952942050,37.7,80863.49,0.1,0.17169,0.00038,4.50013]
[1777952943854,37.7,80863.49,0.1,0.17169,0.00038,4.50013]
[1777952943861,37.7,80863.49,0.1,0.17169,0.00038,4.50013]
[1777952943895,37.7,80863.49,0.1,0.17169,0.00038,4.50013]
[1777952944204,37.7,80863.49,0.1,0.17169,0.00038,4.50013]
[1777952945643,37.7,80864.1,0.1,0.17191,0.00038,4.50382]
[1777952945719,37.7,80882.88,0.1,0.17918,0.00039,4.62472]
[1777952947523,37.7,80889.86,0.1,0.18192,0.0004,4.66939]
[1777952949120,37.7,80889.86,0.1,0.18192,0.0004,4.66939]
[1777952949127,37.7,80889.86,0.1,0.18192,0.0004,4.66939]
[1777952949221,37.7,80886.39,0.1,0.18055,0.00039,4.64704]
[1777952952120,37.7,80883.24,0.1,0.1793,0.00039,4.62675]
[1777952954095,37.7,80883.24,0.1,0.1793,0.00039,4.62675]
[1777952956121,37.7,80883.13,0.1,0.17925,0.00039,4.62587]
[1777952959605,37.69,80880.49,0.1,0.17821,0.00039,4.60873]
[1777952966663,37.69,80884.09,0.1,0.17961,0.00039,4.63178]
[1777952969099,37.69,80883.85,0.1,0.17952,0.00039,4.63027]
[1777952969128,37.69,80883.85,0.1,0.17952,0.00039,4.63027]
[1777952969200,37.69,80885.8,0.1,0.18029,0.00039,4.64286]
[1777952969604,37.69,80885.8,0.1,0.18029,0.00039,4.64286]
[1777952970251,37.69,80885.8,0.1,0.18029,0.00039,4.64286]
[1777952970690,37.69,80886.02,0.1,0.18038,0.00039,4.64429]
[1777952971368,37.69,80886.02,0.1,0.18038,0.00039,4.64429]
[1777952971411,37.69,80886.02,0.1,0.18038,0.00039,4.64429]
[1777952972261,37.69,80891.08,0.1,0.1819,0.0004,4.65976]
[1777952977740,37.69,80889.05,0.1,0.18109,0.0004,4.64667]
[1777952979264,37.69,80901.21,0.1,0.18595,0.0004,4.72467]
[1777952984857,37.7,80900.23,0.1,0.18558,0.0004,4.71875]
[1777952990831,37.7,80899.22,0.1,0.1852,0.0004,4.71272]
[1777952993711,37.7,80897.65,0.1,0.18458,0.0004,4.70281]
[1777952993726,37.7,80897.65,0.1,0.18458,0.0004,4.70281]
[1777952993742,37.7,80897.65,0.1,0.18458,0.0004,4.70281]
[1777952993852,37.7,80897.65,0.1,0.18458,0.0004,4.70288]
[1777952995283,37.7,80897.65,0.1,0.18458,0.0004,4.70288]
[1777952995358,37.7,80896.65,0.1,0.18419,0.0004,4.69654]
[1777952995497,37.7,80896.65,0.1,0.18419,0.0004,4.69654]
[1777952995718,37.7,80896.65,0.1,0.18419,0.0004,4.69654]
[1777952995728,37.7,80896.65,0.1,0.18419,0.0004,4.69654]
[1777952996275,37.7,80884.42,0.1,0.17933,0.00039,4.61794]
[1777952996409,37.7,80884.42,0.1,0.17933,0.00039,4.61794]
[1777952997299,37.7,80876.68,0.1,0.17629,0.00039,4.56805]
[1777952997647,37.7,80876.68,0.1,0.17629,0.00039,4.56805]
[1777953002916,37.71,80875.78,0.1,0.17597,0.00039,4.56276]
[1777953005722,37.71,80876.87,0.1,0.17641,0.00039,4.57]
[1777953005751,37.71,80876.87,0.1,0.17641,0.00039,4.57]
[1777953005935,37.71,80877.33,0.1,0.1766,0.00039,4.57306]
[1777953007464,37.71,80878.41,0.1,0.17702,0.00039,4.58012]
[1777953007472,37.71,80878.41,0.1,0.17702,0.00039,4.58012]
[1777953008018,37.71,80879.85,0.1,0.17759,0.00039,4.58948]
[1777953008651,37.71,80879.85,0.1,0.17759,0.00039,4.58948]
[1777953011040,37.71,80880.74,0.1,0.17795,0.00039,4.59537]
[1777953011075,37.71,80878.97,0.1,0.17726,0.00039,4.58406]
[1777953012719,37.72,80878.97,0.1,0.17727,0.00039,4.58414]
[1777953012986,37.72,80871.78,0.1,0.17448,0.00039,4.53792]
[1777953014883,37.72,80870.68,0.1,0.17406,0.00039,4.53097]
[1777953014917,37.72,80870.68,0.1,0.17406,0.00039,4.53097]
[1777953014999,37.72,80870.31,0.1,0.17393,0.00039,4.52874]
[1777953019028,37.72,80865.48,0.1,0.17206,0.00038,4.49743]
[1777953020037,37.72,80859.68,0.1,0.16984,0.00038,4.45981]
[1777953023055,37.71,80853.19,0.1,0.16736,0.00038,4.41753]
[1777953025320,37.71,80855.03,0.1,0.16805,0.00038,4.42935]
[1777953026076,37.71,80857.83,0.1,0.1691,0.00038,4.44726]
[1777953026475,37.71,80857.83,0.1,0.1691,0.00038,4.44726]
[1777953027083,37.71,80857.24,0.1,0.16887,0.00038,4.44334]
[1777953028303,37.71,80857.24,0.1,0.16887,0.00038,4.44334]
[1777953028335,37.71,80856.24,0.1,0.16848,0.00038,4.43678]
[1777953029098,37.71,80852.77,0.1,0.16717,0.00038,4.41427]
[1777953029406,37.71,80852.77,0.1,0.16717,0.00038,4.41427]
[1777953030104,37.71,80850.23,0.1,0.16621,0.00038,4.39779]
[1777953030526,37.71,80850.23,0.1,0.16621,0.00038,4.39779]
[1777953030825,37.71,80850.23,0.1,0.16621,0.00038,4.39779]
[1777953031328,37.71,80850.23,0.1,0.16621,0.00038,4.39779]
[1777953031116,37.71,80850.67,0.1,0.16588,0.00038,4.38345]
[1777953031543,37.71,80850.67,0.1,0.16588,0.00038,4.38345]
[1777953032118,37.71,80847.04,0.1,0.16452,0.00037,4.35993]
[1777953034937,37.71,80845.22,0.1,0.16384,0.00037,4.34817]
[1777953036966,37.71,80845.73,0.1,0.16404,0.00037,4.35152]
[1777953037868,37.71,80845.41,0.1,0.16392,0.00037,4.34946]
[1777953037896,37.71,80845.41,0.1,0.16392,0.00037,4.34946]
[1777953037907,37.71,80845.41,0.1,0.16392,0.00037,4.34946]
[1777953038322,37.71,80845.41,0.1,0.16392,0.00037,4.34946]
[1777953038161,37.71,80845.33,0.1,0.16389,0.00037,4.34897]
[1777953038350,37.71,80845.33,0.1,0.16389,0.00037,4.34897]
[1777953039168,37.71,80843.36,0.1,0.16316,0.00037,4.33625]
[1777953041001,37.71,80843.73,0.1,0.1633,0.00037,4.33868]
[1777953045228,37.71,80844.43,0.1,0.16357,0.00037,4.34336]
[1777953045242,37.71,80844.43,0.1,0.16357,0.00037,4.34336]
[1777953045256,37.71,80844.43,0.1,0.16357,0.00037,4.34336]
[1777953045258,37.71,80844.43,0.1,0.16357,0.00037,4.34336]
[1777953045314,37.71,80845.22,0.1,0.16386,0.00037,4.34851]
[1777953046380,37.71,80845.22,0.1,0.16387,0.00037,4.34855]
[1777953046403,37.71,80845.22,0.1,0.16387,0.00037,4.34855]
[1777953047223,37.71,80846.32,0.1,0.16428,0.00037,4.3557]
[1777953050246,37.71,80849.45,0.1,0.16545,0.00037,4.37601]
[1777953054025,37.71,80849.71,0.1,0.16555,0.00037,4.3777]
[1777953055133,37.71,80849.65,0.1,0.16553,0.00037,4.37731]
[1777953055234,37.71,80849.65,0.1,0.16553,0.00037,4.37731]
[1777953060316,37.71,80847.27,0.1,0.16464,0.00037,4.36193]
[1777953065351,37.71,80848.48,0.1,0.16509,0.00037,4.36983]
[1777953066019,37.71,80848.48,0.1,0.16509,0.00037,4.36983]
[1777953069271,37.71,80849.11,0.1,0.16533,0.00037,4.37393]
[1777953070099,37.71,80848.99,0.1,0.16529,0.00037,4.37317]
[1777953070200,37.71,80849.07,0.1,0.16532,0.00037,4.37369]
[1777953070535,37.71,80849.07,0.1,0.16532,0.00037,4.37369]
[1777953071164,37.71,80849.07,0.1,0.16532,0.00037,4.37369]
[1777953071181,37.71,80849.07,0.1,0.16532,0.00037,4.37369]
[1777953071265,37.71,80840.66,0.1,0.16219,0.00037,4.31931]
[1777953071717,37.71,80840.66,0.1,0.16219,0.00037,4.31931]
[1777953071818,37.71,80838.4,0.1,0.16135,0.00037,4.30469]
[1777953074413,37.71,80835.72,0.1,0.16038,0.00037,4.28764]
[1777953078444,37.72,80834.7,0.1,0.16003,0.00037,4.28138]
[1777953078548,37.72,80830.47,0.1,0.15849,0.00036,4.25414]
[1777953080026,37.72,80830.47,0.1,0.15849,0.00036,4.25414]
[1777953082289,37.72,80830.17,0.1,0.1584,0.00036,4.25248]
[1777953082390,37.72,80828.5,0.1,0.1578,0.00036,4.24197]
[1777953083047,37.72,80825.76,0.1,0.15681,0.00036,4.22421]
[1777953084339,37.72,80825.76,0.1,0.15681,0.00036,4.22421]
[1777953084484,37.72,80824.71,0.1,0.15641,0.00036,4.21716]
[1777953088147,37.72,80823.5,0.1,0.15596,0.00036,4.20904]
[1777953088360,37.72,80822.38,0.1,0.15555,0.00036,4.20171]
[1777953091373,37.71,80821.32,0.1,0.15465,0.00036,4.17716]
[1777953091719,37.71,80821.32,0.1,0.15465,0.00036,4.17716]
[1777953091729,37.71,80821.32,0.1,0.15465,0.00036,4.17716]
[1777953091731,37.71,80821.32,0.1,0.15465,0.00036,4.17716]
[1777953091753,37.71,80821.32,0.1,0.15465,0.00036,4.17716]
[1777953092167,37.71,80820.71,0.1,0.15442,0.00036,4.17299]
[1777953093598,37.71,80820.27,0.1,0.15425,0.00036,4.16993]
[1777953093838,37.71,80818.07,0.1,0.15345,0.00036,4.15549]
[1777953095881,37.71,80817.71,0.1,0.15331,0.00036,4.15297]
[1777953095888,37.7,80817.71,0.1,0.1533,0.00036,4.15278]
[1777953097807,37.7,80817.71,0.1,0.1533,0.00036,4.15278]
[1777953099094,37.7,80816.81,0.1,0.15296,0.00036,4.14659]
[1777953099196,37.7,80816.26,0.1,0.15275,0.00036,4.14285]
[1777953101071,37.7,80816.26,0.1,0.15275,0.00036,4.14285]
[1777953101078,37.7,80816.26,0.1,0.15275,0.00036,4.14285]
[1777953101172,37.7,80819.79,0.1,0.15399,0.00036,4.16532]
[1777953104623,37.69,80816.0,0.1,0.1526,0.00036,4.14017]
[1777953109706,37.68,80815.68,0.1,0.15245,0.00036,4.13737]
[1777953111759,37.68,80813.7,0.1,0.15172,0.00036,4.12418]
[1777953113257,37.68,80818.41,0.1,0.15337,0.00036,4.15409]
[1777953114694,37.67,80821.67,0.1,0.15453,0.00036,4.17496]
[1777953120004,37.66,80822.47,0.1,0.15474,0.00036,4.17882]
[1777953125772,37.65,80823.33,0.1,0.15497,0.00036,4.18285]
[1777953130807,37.64,80822.94,0.1,0.15475,0.00036,4.17903]
[1777953136005,37.63,80821.64,0.1,0.15423,0.00036,4.16961]
[1777953141916,37.61,80822.26,0.1,0.15434,0.00036,4.17166]
[1777953146950,37.6,80822.22,0.1,0.15426,0.00036,4.17018]
[1777953147906,37.6,80822.22,0.1,0.15426,0.00036,4.17018]
[1777953147929,37.6,80822.22,0.1,0.15426,0.00036,4.17018]
[1777953148010,37.6,80824.17,0.1,0.15495,0.00036,4.18258]
[1777953152278,37.6,80823.47,0.1,0.15419,0.00036,4.16062]
[1777953153028,37.6,80823.47,0.1,0.15419,0.00036,4.16062]
[1777953153129,37.6,80820.36,0.1,0.15307,0.00036,4.14041]
[1777953153935,37.6,80820.36,0.1,0.15307,0.00036,4.14041]
[1777953153950,37.6,80820.36,0.1,0.15307,0.00036,4.14041]
[1777953154290,37.6,80815.57,0.1,0.15136,0.00036,4.10933]
[1777953156083,37.6,80815.57,0.1,0.15136,0.00036,4.10932]
[1777953156087,37.6,80820.06,0.1,0.15296,0.00036,4.13846]
[1777953159680,37.6,80819.33,0.1,0.1527,0.00036,4.13373]
[1777953159696,37.6,80819.33,0.1,0.1527,0.00036,4.13373]
[1777953160042,37.6,80819.54,0.1,0.15278,0.00036,4.13509]
[1777953165078,37.6,80821.15,0.1,0.15336,0.00036,4.14563]
[1777953170113,37.61,80821.73,0.1,0.15362,0.00036,4.15039]
[1777953172126,37.61,80824.29,0.1,0.15457,0.00036,4.16736]
[1777953174175,37.61,80832.04,0.1,0.1574,0.00037,4.21794]
[1777953176153,37.62,80836.8,0.1,0.15916,0.00037,4.24908]
[1777953177322,37.62,80829.28,0.1,0.15641,0.00036,4.20037]
[1777953179175,37.62,80821.59,0.1,0.15364,0.00036,4.15071]
[1777953183203,37.62,80827.27,0.1,0.15573,0.00036,4.18828]
[1777953188238,37.62,80828.04,0.1,0.15599,0.00036,4.19283]
[1777953189393,37.62,80828.04,0.1,0.15599,0.00036,4.19283]
[1777953189495,37.62,80828.56,0.1,0.15617,0.00036,4.19611]
[1777953196294,37.61,80829.19,0.1,0.15637,0.00036,4.1996]
[1777953196963,37.61,80829.19,0.1,0.15637,0.00036,4.1996]
[1777953196994,37.61,80829.19,0.1,0.15637,0.00036,4.1996]
[1777953197064,37.61,80829.47,0.1,0.15647,0.00036,4.20133]
[1777953201418,37.61,80829.66,0.1,0.1565,0.00036,4.2019]
[1777953202336,37.61,80832.58,0.1,0.15754,0.00037,4.22047]
[1777953204588,37.6,80833.51,0.1,0.15787,0.00037,4.22628]
[1777953207620,37.6,80833.76,0.1,0.15795,0.00037,4.22767]
[1777953208558,37.6,80833.8,0.1,0.15795,0.00037,4.2277]
[1777953208627,37.6,80833.8,0.1,0.15795,0.00037,4.2277]
[1777953209385,37.6,80834.35,0.1,0.15814,0.00037,4.23115]
[1777953209861,37.6,80834.35,0.1,0.15814,0.00037,4.23115]
[1777953210393,37.6,80847.87,0.1,0.16316,0.00037,4.31898]
[1777953212406,37.6,80852.79,0.1,0.1645,0.00038,4.33359]
[1777953214844,37.6,80853.25,0.1,0.16467,0.00038,4.33651]
[1777953220043,37.6,80851.95,0.1,0.16417,0.00038,4.3279]
[1777953224976,37.59,80851.67,0.1,0.16406,0.00038,4.32592]
[1777953226991,37.59,80849.74,0.1,0.16333,0.00038,4.31333]
[1777953230533,37.59,80845.18,0.1,0.16162,0.00037,4.28369]
[1777953235569,37.59,80845.8,0.1,0.16186,0.00037,4.28784]
[1777953236575,37.6,80849.32,0.1,0.16318,0.00037,4.3107]
[1777953238395,37.6,80853.27,0.1,0.16466,0.00038,4.33631]
[1777953239149,37.6,80853.27,0.1,0.16466,0.00038,4.33631]
[1777953243187,37.59,80853.05,0.1,0.16457,0.00038,4.33478]
[1777953249204,37.59,80854.27,0.1,0.16502,0.00038,4.34243]
[1777953251924,37.59,80854.21,0.1,0.16499,0.00038,4.342]
[1777953251941,37.59,80854.21,0.1,0.16499,0.00038,4.342]
[1777953251943,37.59,80854.21,0.1,0.16499,0.00038,4.342]
[1777953252586,37.59,80853.91,0.1,0.16488,0.00038,4.33999]
[1777953253328,37.59,80855.72,0.1,0.16556,0.00038,4.3517]
[1777953258402,37.58,80850.27,0.1,0.16344,0.00038,4.3152]
[1777953263324,37.58,80849.74,0.1,0.16321,0.00038,4.3112]
[1777953269345,37.57,80850.32,0.1,0.16338,0.00038,4.3143]
[1777953271296,37.57,80850.32,0.1,0.16338,0.00038,4.3143]
[1777953271323,37.57,80850.32,0.1,0.16338,0.00038,4.3143]
[1777953271398,37.57,80851.1,0.1,0.16318,0.00038,4.3021]
[1777953277873,37.57,80851.17,0.1,0.16322,0.00038,4.3027]
[1777953282908,37.57,80852.02,0.1,0.16354,0.00038,4.30835]
[1777953287960,37.57,80850.7,0.1,0.16306,0.00038,4.29991]
[1777953292978,37.57,80852.65,0.1,0.1638,0.00038,4.31274]
[1777953293796,37.57,80852.65,0.1,0.1638,0.00038,4.31274]
[1777953294474,37.57,80852.65,0.1,0.1638,0.00038,4.31274]
[1777953294576,37.58,80862.2,0.1,0.16743,0.00038,4.37476]
[1777953299845,37.57,80862.83,0.1,0.16765,0.00038,4.37853]
[1777953300681,37.57,80863.89,0.1,0.16805,0.00038,4.38534]
[1777953301034,37.57,80863.58,0.1,0.16793,0.00038,4.38333]
[1777953302144,37.57,80868.57,0.1,0.16984,0.00039,4.41555]
[1777953303088,37.57,80868.57,0.1,0.16984,0.00039,4.41555]
[1777953303110,37.57,80868.57,0.1,0.16984,0.00039,4.41555]
[1777953303127,37.57,80868.57,0.1,0.16984,0.00039,4.41555]
[1777953303131,37.57,80868.57,0.1,0.16984,0.00039,4.41555]
[1777953303151,37.57,80868.81,0.1,0.16993,0.00039,4.41699]
[1777953305907,37.57,80868.82,0.1,0.16992,0.00039,4.41682]
[1777953305919,37.57,80868.82,0.1,0.16992,0.00039,4.41682]
[1777953306113,37.57,80868.78,0.1,0.16989,0.00039,4.41644]
[1777953312114,37.56,80870.03,0.1,0.17033,0.00039,4.42382]
[1777953313210,37.56,80870.03,0.1,0.17033,0.00039,4.42382]
[1777953313234,37.56,80866.11,0.1,0.16881,0.00038,4.39827]
[1777953313730,37.56,80866.11,0.1,0.16881,0.00038,4.39827]
[1777953313767,37.56,80866.11,0.1,0.16881,0.00038,4.39827]
[1777953314019,37.56,80866.11,0.1,0.16881,0.00038,4.39827]
[1777953314394,37.56,80866.11,0.1,0.16881,0.00038,4.39827]
[1777953314409,37.56,80866.11,0.1,0.16881,0.00038,4.39827]
[1777953314425,37.56,80866.11,0.1,0.16881,0.00038,4.39827]
[1777953314496,37.56,80855.42,0.1,0.16473,0.00038,4.32878]
[1777953316430,37.55,80850.17,0.1,0.16273,0.00038,4.29436]
[1777953321182,37.55,80852.74,0.1,0.16365,0.00038,4.31014]
[1777953326216,37.54,80854.25,0.1,0.16416,0.00038,4.31903]
[1777953328653,37.53,80854.91,0.1,0.16439,0.00038,4.32295]
[1777953328662,37.53,80854.91,0.1,0.16439,0.00038,4.32295]
[1777953331252,37.53,80854.97,0.1,0.16388,0.00038,4.30548]
[1777953336287,37.52,80856.68,0.1,0.16448,0.00038,4.31575]
[1777953337676,37.52,80856.82,0.1,0.16452,0.00038,4.3165]
[1777953337823,37.52,80856.82,0.1,0.16452,0.00038,4.3165]
[1777953338025,37.52,80856.82,0.1,0.16452,0.00038,4.3165]
[1777953338038,37.52,80856.82,0.1,0.16452,0.00038,4.3165]
[1777953338046,37.52,80856.82,0.1,0.16452,0.00038,4.3165]
[1777953338384,37.52,80847.29,0.1,0.16093,0.00037,4.25439]
[1777953344363,37.51,80847.63,0.1,0.16097,0.00037,4.25518]
[1777953349377,37.49,80849.2,0.1,0.16146,0.00037,4.26369]
[1777953354412,37.48,80849.26,0.1,0.1614,0.00037,4.26268]
[1777953358523,37.47,80848.52,0.1,0.16108,0.00037,4.25703]
[1777953364483,37.45,80848.11,0.1,0.16082,0.00037,4.25249]
[1777953368277,37.45,80845.83,0.1,0.15992,0.00037,4.23684]
[1777953368296,37.45,80845.83,0.1,0.15992,0.00037,4.23684]
[1777953368511,37.45,80840.37,0.1,0.15788,0.00037,4.20102]
[1777953370480,37.44,80840.7,0.1,0.15799,0.00037,4.20295]
[1777953370514,37.44,80840.7,0.1,0.15799,0.00037,4.20295]
[1777953370528,37.44,80841.5,0.1,0.15828,0.00037,4.20815]
[1777953375560,37.44,80831.32,0.1,0.15452,0.00036,4.1415]
[1777953376568,37.44,80827.69,0.1,0.15319,0.00036,4.11772]
[1777953379589,37.44,80824.53,0.1,0.15203,0.00036,4.09685]
[1777953383337,37.43,80826.48,0.1,0.15272,0.00036,4.10927]
[1777953383348,37.43,80826.48,0.1,0.15272,0.00036,4.10927]
[1777953383355,37.43,80826.48,0.1,0.15272,0.00036,4.10927]
[1777953383617,37.43,80827.09,0.1,0.15294,0.00036,4.11313]
[1777953385912,37.43,80829.47,0.1,0.15379,0.00036,4.12839]
[1777953386858,37.43,80829.44,0.1,0.15377,0.00036,4.12804]
[1777953387648,37.43,80829.44,0.1,0.15377,0.00036,4.12804]
[1777953387679,37.43,80829.44,0.1,0.15377,0.00036,4.12804]
[1777953387749,37.43,80828.86,0.1,0.15355,0.00036,4.12412]
[1777953390666,37.42,80831.81,0.1,0.1546,0.00036,4.1429]
[1777953391673,37.42,80831.82,0.1,0.15409,0.00036,4.12544]
[1777953396708,37.42,80831.69,0.1,0.15399,0.00036,4.12372]
[1777953401744,37.41,80826.58,0.1,0.15209,0.00036,4.08964]
[1777953402751,37.41,80823.4,0.1,0.15094,0.00036,4.06881]
[1777953404765,37.41,80828.28,0.1,0.15269,0.00036,4.1004]
[1777953410331,37.4,80827.11,0.1,0.15223,0.00036,4.09206]
[1777953415842,37.4,80827.38,0.1,0.15229,0.00036,4.09324]
[1777953421886,37.39,80827.44,0.1,0.15228,0.00036,4.09302]
[1777953423560,37.39,80827.44,0.1,0.15228,0.00036,4.09302]
[1777953423574,37.39,80827.44,0.1,0.15228,0.00036,4.09302]
[1777953425865,37.39,80827.36,0.1,0.15224,0.00036,4.0923]
[1777953427318,37.39,80827.56,0.1,0.1523,0.00036,4.0934]
[1777953433131,37.38,80827.83,0.1,0.15237,0.00036,4.09459]
[1777953433143,37.38,80827.83,0.1,0.15237,0.00036,4.09459]
[1777953434370,37.38,80828.02,0.1,0.15242,0.00036,4.09564]
[1777953435425,37.38,80828.02,0.1,0.15242,0.00036,4.09555]
[1777953435495,37.38,80835.14,0.1,0.15501,0.00037,4.14189]
[1777953440541,37.37,80835.55,0.1,0.15512,0.00037,4.14374]
[1777953441493,37.37,80835.55,0.1,0.15512,0.00037,4.14374]
[1777953446632,37.37,80835.95,0.1,0.15523,0.00037,4.1457]
[1777953446733,37.36,80838.72,0.1,0.15623,0.00037,4.16344]
[1777953447556,37.36,80838.72,0.1,0.15623,0.00037,4.16344]
[1777953448521,37.36,80838.41,0.1,0.1561,0.00037,4.16123]
[1777953448547,37.36,80838.41,0.1,0.1561,0.00037,4.16123]
[1777953448610,37.36,80839.31,0.1,0.15642,0.00037,4.16691]
[1777953449395,37.36,80839.31,0.1,0.15642,0.00037,4.16691]
[1777953449496,37.36,80839.59,0.1,0.15651,0.00037,4.16855]
[1777953451316,37.36,80839.52,0.1,0.15648,0.00037,4.16789]
[1777953451326,37.36,80839.52,0.1,0.15648,0.00037,4.16789]
[1777953451329,37.36,80839.52,0.1,0.15648,0.00037,4.16789]
[1777953451418,37.36,80839.53,0.1,0.15598,0.00037,4.15057]
[1777953453617,37.36,80839.53,0.1,0.15598,0.00037,4.15057]
[1777953454974,37.36,80839.11,0.1,0.15582,0.00037,4.14785]
[1777953455012,37.36,80839.11,0.1,0.15582,0.00037,4.14785]
[1777953455750,37.36,80842.06,0.1,0.15692,0.00037,4.16716]
[1777953456407,37.36,80846.55,0.1,0.15859,0.00037,4.19648]
[1777953457278,37.36,80846.55,0.1,0.15859,0.00037,4.19648]
[1777953457293,37.36,80846.55,0.1,0.15859,0.00037,4.19648]
[1777953457766,37.36,80855.71,0.1,0.16203,0.00038,4.25624]
[1777953457847,37.36,80855.71,0.1,0.16203,0.00038,4.25624]
[1777953458148,37.36,80855.71,0.1,0.16203,0.00038,4.25624]
[1777953463186,37.36,80857.76,0.1,0.16284,0.00038,4.2702]
[1777953464144,37.36,80857.76,0.1,0.16284,0.00038,4.2702]
[1777953464156,37.36,80857.76,0.1,0.16284,0.00038,4.2702]
[1777953464204,37.36,80858.39,0.1,0.16308,0.00038,4.2744]
[1777953470751,37.37,80858.93,0.1,0.16332,0.00038,4.27842]
[1777953476278,37.37,80858.75,0.1,0.16328,0.00038,4.27773]
[1777953479578,37.37,80858.04,0.1,0.16302,0.00038,4.27327]
[1777953479610,37.37,80858.04,0.1,0.16302,0.00038,4.27327]
[1777953479680,37.37,80855.36,0.1,0.16201,0.00038,4.25588]
[1777953479929,37.37,80855.36,0.1,0.16201,0.00038,4.25588]
[1777953480020,37.37,80855.36,0.1,0.16201,0.00038,4.25588]
[1777953480073,37.37,80855.36,0.1,0.16201,0.00038,4.25588]
[1777953480133,37.37,80855.36,0.1,0.16201,0.00038,4.25588]
[1777953480277,37.37,80855.36,0.1,0.16201,0.00038,4.25588]
[1777953480319,37.37,80855.36,0.1,0.16201,0.00038,4.25588]
[1777953480401,37.37,80841.29,0.1,0.15675,0.00037,4.16417]
[1777953480981,37.37,80841.29,0.1,0.15675,0.00037,4.16417]
[1777953481011,37.37,80841.29,0.1,0.15675,0.00037,4.16417]
[1777953481418,37.38,80837.28,0.1,0.15528,0.00037,4.13813]
[1777953483329,37.38,80841.73,0.1,0.15693,0.00037,4.16729]
[1777953488363,37.38,80842.16,0.1,0.1571,0.00037,4.17027]
[1777953493400,37.37,80843.86,0.1,0.15768,0.00037,4.18055]
[1777953498434,37.36,80842.78,0.1,0.15722,0.00037,4.1724]
[1777953503490,37.36,80842.35,0.1,0.15703,0.00037,4.16916]
[1777953506684,37.35,80841.16,0.1,0.15653,0.00037,4.16032]
[1777953506702,37.35,80841.16,0.1,0.15653,0.00037,4.16032]
[1777953506785,37.35,80841.16,0.1,0.15652,0.00037,4.16011]
[1777953511539,37.35,80841.91,0.1,0.15633,0.00037,4.14825]
[1777953512544,37.35,80841.91,0.1,0.15633,0.00037,4.14825]
[1777953512570,37.35,80841.91,0.1,0.15633,0.00037,4.14825]
[1777953512638,37.35,80837.72,0.1,0.15479,0.00037,4.1211]
[1777953515658,37.36,80835.9,0.1,0.15414,0.00037,4.1095]
[1777953517568,37.35,80844.89,0.1,0.15744,0.00037,4.16786]
[1777953519418,37.35,80847.22,0.1,0.15831,0.00037,4.18302]
[1777953519698,37.35,80847.22,0.1,0.15831,0.00037,4.18302]
[1777953519718,37.35,80847.22,0.1,0.15831,0.00037,4.18302]
[1777953519799,37.35,80848.33,0.1,0.15872,0.00037,4.1902]
[1777953521596,37.36,80853.24,0.1,0.16058,0.00038,4.22257]
[1777953521946,37.36,80853.24,0.1,0.16058,0.00038,4.22257]
[1777953521960,37.36,80853.24,0.1,0.16058,0.00038,4.22257]
[1777953521962,37.36,80853.24,0.1,0.16058,0.00038,4.22257]
[1777953522603,37.36,80854.38,0.1,0.16102,0.00038,4.23012]
[1777953524411,37.36,80854.3,0.1,0.161,0.00038,4.22968]
[1777953524616,37.36,80854.92,0.1,0.16124,0.00038,4.23382]
[1777953529651,37.36,80855.02,0.1,0.1613,0.00038,4.2349]
[1777953534687,37.37,80855.01,0.1,0.16132,0.00038,4.23527]
[1777953539721,37.37,80855.97,0.1,0.16171,0.00038,4.24199]
[1777953544756,37.37,80848.28,0.1,0.15884,0.00037,4.19225]
[1777953546119,37.37,80847.26,0.1,0.15846,0.00037,4.18552]
[1777953546142,37.37,80847.26,0.1,0.15846,0.00037,4.18552]
[1777953546820,37.37,80845.81,0.1,0.15791,0.00037,4.176]
[1777953547110,37.37,80845.81,0.1,0.15791,0.00037,4.176]
[1777953547236,37.37,80845.81,0.1,0.15791,0.00037,4.176]
[1777953548744,37.37,80845.81,0.1,0.15791,0.00037,4.17594]
[1777953548845,37.37,80855.6,0.1,0.16158,0.00038,4.23979]
[1777953550795,37.37,80855.6,0.1,0.16158,0.00038,4.2397]
[1777953558855,37.36,80855.54,0.1,0.1615,0.00038,4.2384]
[1777953561878,37.36,80852.8,0.1,0.16045,0.00038,4.22024]
[1777953562335,37.36,80852.8,0.1,0.16045,0.00038,4.22024]
[1777953564753,37.36,80842.55,0.1,0.15661,0.00037,4.15315]
[1777953569932,37.35,80843.1,0.1,0.15675,0.00037,4.15567]
[1777953571459,37.35,80843.95,0.1,0.15653,0.00037,4.14332]
[1777953576981,37.34,80844.6,0.1,0.15672,0.00037,4.14656]
[1777953582015,37.33,80846.65,0.1,0.15743,0.00037,4.15901]
[1777953585131,37.32,80848.76,0.1,0.15819,0.00037,4.17239]
[1777953587187,37.32,80848.81,0.1,0.1582,0.00037,4.1725]
[1777953587296,37.32,80848.81,0.1,0.1582,0.00037,4.1725]
[1777953587329,37.32,80850.52,0.1,0.15882,0.00038,4.18326]
[1777953587937,37.32,80850.52,0.1,0.15882,0.00038,4.18326]
[1777953588063,37.32,80850.52,0.1,0.15881,0.00038,4.18305]
[1777953589278,37.32,80850.52,0.1,0.15881,0.00038,4.18305]
[1777953589353,37.32,80850.52,0.1,0.15881,0.00038,4.18305]
[1777953589380,37.32,80862.12,0.1,0.1632,0.00038,4.25892]
[1777953596116,37.32,80861.68,0.1,0.16307,0.00038,4.25665]
[1777953598970,37.33,80861.26,0.1,0.16293,0.00038,4.25421]
[1777953599008,37.33,80861.26,0.1,0.16293,0.00038,4.25421]
[1777953599264,37.33,80861.26,0.1,0.16293,0.00038,4.25421]
[1777953599366,37.33,80861.45,0.1,0.16301,0.00038,4.25556]
[1777953600207,37.33,80861.45,0.1,0.16301,0.00038,4.25556]
[1777953600233,37.33,80861.45,0.1,0.16301,0.00038,4.25556]
[1777953600742,37.33,80856.4,0.1,0.16109,0.00038,4.22266]
[1777953601347,37.33,80856.4,0.1,0.16109,0.00038,4.22266]
[1777953601361,37.33,80856.4,0.1,0.16109,0.00038,4.22266]
[1777953601669,37.33,80857.58,0.1,0.16155,0.00038,4.23052]
[1777953602731,37.33,80857.58,0.1,0.16155,0.00038,4.23052]
[1777953602807,37.33,80857.58,0.1,0.16155,0.00038,4.23052]
[1777953602908,37.33,80859.3,0.1,0.16221,0.00038,4.24189]
[1777953603398,37.33,80862.25,0.1,0.16334,0.00038,4.26116]
[1777953604307,37.33,80862.25,0.1,0.16334,0.00038,4.26116]
[1777953604388,37.33,80868.03,0.1,0.16555,0.00039,4.29883]
[1777953606599,37.33,80868.03,0.1,0.16556,0.00039,4.29891]
[1777953606609,37.33,80868.03,0.1,0.16556,0.00039,4.29891]
[1777953606629,37.33,80868.03,0.1,0.16556,0.00039,4.29891]
[1777953606701,37.33,80874.1,0.1,0.16791,0.00039,4.33857]
[1777953607358,37.33,80874.1,0.1,0.16791,0.00039,4.33857]
[1777953607698,37.33,80874.1,0.1,0.16791,0.00039,4.33857]
[1777953607719,37.33,80875.29,0.1,0.16837,0.00039,4.34632]
[1777953608349,37.33,80875.29,0.1,0.16837,0.00039,4.34632]
[1777953608362,37.33,80875.29,0.1,0.16837,0.00039,4.34632]
[1777953608450,37.33,80875.81,0.1,0.16858,0.00039,4.34987]
[1777953609382,37.33,80875.81,0.1,0.16858,0.00039,4.34987]
[1777953609849,37.33,80875.42,0.1,0.16844,0.00039,4.34747]
[1777953612922,37.34,80875.54,0.1,0.16851,0.00039,4.34855]
[1777953612929,37.34,80866.63,0.1,0.16506,0.00038,4.29055]
[1777953612949,37.34,80866.63,0.1,0.16506,0.00038,4.29055]
[1777953613471,37.34,80866.63,0.1,0.16506,0.00038,4.29055]
[1777953613493,37.34,80866.63,0.1,0.16506,0.00038,4.29055]
[1777953613858,37.34,80862.74,0.1,0.16358,0.00038,4.26524]
[1777953618477,37.34,80863.43,0.1,0.16385,0.00038,4.26996]
[1777953618540,37.34,80863.43,0.1,0.16385,0.00038,4.26996]
[1777953618600,37.34,80863.43,0.1,0.16385,0.00038,4.26996]
[1777953618613,37.34,80863.43,0.1,0.16385,0.00038,4.26996]
[1777953618725,37.34,80863.43,0.1,0.16385,0.00038,4.26996]
[1777953618912,37.34,80864.74,0.1,0.16436,0.00038,4.27863]
[1777953620637,37.34,80843.89,0.1,0.15647,0.00037,4.14227]
[1777953626329,37.33,80846.21,0.1,0.15728,0.00037,4.15645]
[1777953631879,37.32,80845.45,0.1,0.15642,0.00037,4.1328]
[1777953637406,37.31,80845.58,0.1,0.15641,0.00037,4.13265]
[1777953642948,37.31,80843.49,0.1,0.1556,0.00037,4.11835]
[1777953643179,37.3,80843.49,0.1,0.15559,0.00037,4.1182]
[1777953643221,37.3,80843.49,0.1,0.15559,0.00037,4.1182]
[1777953643450,37.3,80843.93,0.1,0.15575,0.00037,4.12107]
[1777953644465,37.3,80833.76,0.1,0.15199,0.00037,4.05434]
[1777953646470,37.3,80830.19,0.1,0.15068,0.00036,4.03093]
[1777953651505,37.3,80831.79,0.1,0.15125,0.00036,4.04119]
[1777953653519,37.3,80827.37,0.1,0.14964,0.00036,4.01224]
[1777953654527,37.3,80824.75,0.1,0.14869,0.00036,3.99512]
[1777953655802,37.3,80824.75,0.1,0.14869,0.00036,3.99512]
[1777953655903,37.3,80821.47,0.1,0.14751,0.00036,3.97373]
[1777953660535,37.3,80821.97,0.1,0.1477,0.00036,3.97713]
[1777953660579,37.3,80821.97,0.1,0.1477,0.00036,3.97713]
[1777953660637,37.3,80822.12,0.1,0.14776,0.00036,3.97814]
[1777953661248,37.3,80822.12,0.1,0.14776,0.00036,3.97814]
[1777953661287,37.3,80822.12,0.1,0.14776,0.00036,3.97814]
[1777953661580,37.3,80822.16,0.1,0.14778,0.00036,3.97865]
[1777953665604,37.3,80818.85,0.1,0.14661,0.00036,3.95722]
[1777953666580,37.3,80818.85,0.1,0.14661,0.00036,3.95722]
[1777953666606,37.3,80818.85,0.1,0.14661,0.00036,3.95722]
[1777953666681,37.3,80815.82,0.1,0.14553,0.00036,3.93754]
[1777953672652,37.31,80817.35,0.1,0.14611,0.00036,3.94809]
[1777953674517,37.31,80816.49,0.1,0.14581,0.00036,3.94257]
[1777953674667,37.31,80816.38,0.1,0.14577,0.00036,3.94194]
[1777953679684,37.31,80815.83,0.1,0.1456,0.00036,3.93871]
[1777953681719,37.32,80811.4,0.1,0.14404,0.00035,3.91016]
[1777953682723,37.32,80804.46,0.1,0.1416,0.00035,3.86493]
[1777953684737,37.32,80808.37,0.1,0.14298,0.00035,3.8905]
[1777953687758,37.32,80805.26,0.1,0.1419,0.00035,3.87051]
[1777953691788,37.32,80803.84,0.1,0.14089,0.00035,3.84357]
[1777953696503,37.32,80801.55,0.1,0.1401,0.00035,3.82884]
[1777953696542,37.32,80801.55,0.1,0.1401,0.00035,3.82884]
[1777953696823,37.32,80801.53,0.1,0.14011,0.00035,3.82914]
[1777953698497,37.32,80801.0,0.1,0.13994,0.00035,3.82591]
[1777953698521,37.32,80801.0,0.1,0.13994,0.00035,3.82591]
[1777953698839,37.32,80799.92,0.1,0.13957,0.00035,3.8189]
[1777953701214,37.32,80798.59,0.1,0.13909,0.00035,3.81]
[1777953703106,37.32,80797.48,0.1,0.13868,0.00034,3.80229]
[1777953703133,37.32,80797.48,0.1,0.13868,0.00034,3.80229]
[1777953703533,37.32,80797.48,0.1,0.13868,0.00034,3.80229]
[1777953703564,37.32,80797.48,0.1,0.13868,0.00034,3.80229]
[1777953706894,37.31,80804.09,0.1,0.14092,0.00035,3.84419]
[1777953708000,37.31,80804.09,0.1,0.14092,0.00035,3.84419]
[1777953707906,37.31,80815.24,0.1,0.14483,0.00035,3.91641]
[1777953708908,37.31,80814.79,0.1,0.14467,0.00035,3.91363]
[1777953709914,37.31,80818.44,0.1,0.14598,0.00036,3.9375]
[1777953710631,37.31,80818.44,0.1,0.14598,0.00036,3.9375]
[1777953711304,37.31,80817.24,0.1,0.14555,0.00036,3.92974]
[1777953713476,37.31,80815.61,0.1,0.14498,0.00036,3.91927]
[1777953714853,37.31,80815.14,0.1,0.14482,0.00035,3.91629]
[1777953714869,37.31,80815.14,0.1,0.14482,0.00035,3.91629]
[1777953714954,37.31,80823.44,0.1,0.14779,0.00036,3.97045]
[1777953717972,37.31,80828.13,0.1,0.14948,0.00036,4.00106]
[1777953720992,37.31,80825.25,0.1,0.14843,0.00036,3.98211]
[1777953723456,37.31,80824.53,0.1,0.14817,0.00036,3.97735]
[1777953724022,37.31,80825.09,0.1,0.14837,0.00036,3.98097]
[1777953725021,37.31,80830.4,0.1,0.15029,0.00036,4.01558]
[1777953725120,37.31,80830.4,0.1,0.15029,0.00036,4.01558]
[1777953725448,37.31,80830.4,0.1,0.15029,0.00036,4.01558]
[1777953725468,37.31,80830.4,0.1,0.15029,0.00036,4.01558]
[1777953725950,37.31,80830.4,0.1,0.15029,0.00036,4.01558]
[1777953726051,37.31,80830.66,0.1,0.15038,0.00036,4.01719]
[1777953728550,37.31,80830.12,0.1,0.15017,0.00036,4.01348]
[1777953728578,37.31,80830.12,0.1,0.15017,0.00036,4.01348]
[1777953728613,37.31,80830.12,0.1,0.15017,0.00036,4.01348]
[1777953728673,37.31,80830.12,0.1,0.15017,0.00036,4.01348]
[1777953728937,37.31,80830.12,0.1,0.15017,0.00036,4.01348]
[1777953729053,37.31,80829.78,0.1,0.15005,0.00036,4.01117]
[1777953730058,37.3,80817.29,0.1,0.14555,0.00036,3.92963]
[1777953731016,37.3,80817.29,0.1,0.14555,0.00036,3.92963]
[1777953731747,37.3,80817.29,0.1,0.14555,0.00036,3.92963]
[1777953731848,37.31,80815.62,0.1,0.14496,0.00036,3.91883]
[1777953734267,37.31,80815.0,0.1,0.14474,0.00035,3.91483]
[1777953734368,37.31,80812.82,0.1,0.14397,0.00035,3.90068]
[1777953736439,37.31,80814.08,0.1,0.14442,0.00035,3.90899]
[1777953736540,37.31,80813.12,0.1,0.14408,0.00035,3.9028]
[1777953738180,37.31,80813.12,0.1,0.14408,0.00035,3.9028]
[1777953738259,37.31,80813.12,0.1,0.14408,0.00035,3.9028]
[1777953739020,37.31,80813.12,0.1,0.14408,0.00035,3.9028]
[1777953739061,37.31,80813.12,0.1,0.14408,0.00035,3.9028]
[1777953738970,37.31,80821.68,0.1,0.14714,0.00036,3.95869]
[1777953739455,37.31,80821.68,0.1,0.14714,0.00036,3.95869]
[1777953739507,37.31,80821.68,0.1,0.14714,0.00036,3.95869]
[1777953739837,37.31,80821.68,0.1,0.14714,0.00036,3.95869]
[1777953739854,37.31,80851.89,0.1,0.15825,0.00038,4.1561]
[1777953740991,37.31,80851.89,0.1,0.15825,0.00038,4.1561]
[1777953741074,37.31,80872.23,0.1,0.16602,0.00039,4.28903]
[1777953741195,37.31,80872.23,0.1,0.16602,0.00039,4.28903]
[1777953741519,37.31,80872.23,0.1,0.16602,0.00039,4.28903]
[1777953741779,37.31,80872.23,0.1,0.16602,0.00039,4.28903]
[1777953741880,37.31,80868.66,0.1,0.16464,0.00039,4.26571]
[1777953742643,37.31,80868.66,0.1,0.16464,0.00039,4.26571]
[1777953742677,37.31,80868.66,0.1,0.16464,0.00039,4.26571]
[1777953742858,37.31,80868.25,0.1,0.1645,0.00039,4.26323]
[1777953743587,37.31,80868.25,0.1,0.1645,0.00039,4.26323]
[1777953743631,37.31,80868.25,0.1,0.1645,0.00039,4.26323]
[1777953743688,37.31,80861.1,0.1,0.16177,0.00038,4.21672]
[1777953744293,37.31,80861.1,0.1,0.16177,0.00038,4.21672]
[1777953744308,37.31,80861.1,0.1,0.16177,0.00038,4.21672]
[1777953744395,37.31,80860.82,0.1,0.16166,0.00038,4.21489]
[1777953747325,37.31,80862.38,0.1,0.16226,0.00038,4.22522]
[1777953747339,37.31,80862.38,0.1,0.16226,0.00038,4.22522]
[1777953747961,37.31,80862.38,0.1,0.16226,0.00038,4.22522]
[1777953748018,37.31,80862.38,0.1,0.16226,0.00038,4.22522]
[1777953752730,37.32,80861.18,0.1,0.16133,0.00038,4.20041]
[1777953756300,37.32,80861.84,0.1,0.16159,0.00038,4.20492]
[1777953756320,37.32,80861.84,0.1,0.16159,0.00038,4.20492]
[1777953756350,37.32,80872.88,0.1,0.16585,0.00039,4.27715]
[1777953758677,37.32,80872.88,0.1,0.16585,0.00039,4.27719]
[1777953758704,37.32,80872.88,0.1,0.16585,0.00039,4.27719]
[1777953758778,37.32,80872.38,0.1,0.16566,0.00039,4.27397]
[1777953760072,37.32,80872.38,0.1,0.16566,0.00039,4.27397]
[1777953764024,37.32,80872.45,0.1,0.1657,0.00039,4.27454]
[1777953764056,37.32,80872.45,0.1,0.1657,0.00039,4.27454]
[1777953764304,37.32,80872.6,0.1,0.16576,0.00039,4.27554]
[1777953766737,37.32,80873.08,0.1,0.16594,0.00039,4.2787]
[1777953766925,37.32,80873.08,0.1,0.16594,0.00039,4.2787]
[1777953766931,37.32,80873.08,0.1,0.16594,0.00039,4.2787]
[1777953767005,37.32,80873.08,0.1,0.16594,0.00039,4.2787]
[1777953767064,37.33,80873.47,0.1,0.1661,0.00039,4.28129]
[1777953767128,37.33,80873.47,0.1,0.1661,0.00039,4.28129]
[1777953768405,37.33,80874.17,0.1,0.16637,0.00039,4.28586]
[1777953768824,37.33,80874.17,0.1,0.16637,0.00039,4.28586]
[1777953768840,37.33,80874.17,0.1,0.16637,0.00039,4.28586]
[1777953768897,37.33,80893.79,0.1,0.17412,0.0004,4.41384]
[1777953769279,37.33,80893.79,0.1,0.17412,0.0004,4.41384]
[1777953769614,37.32,80899.29,0.1,0.17633,0.0004,4.44948]
[1777953771209,37.32,80901.45,0.1,0.1772,0.00041,4.46353]
[1777953771327,37.32,80901.45,0.1,0.1772,0.00041,4.46353]
[1777953771385,37.32,80901.45,0.1,0.1772,0.00041,4.46353]
[1777953771928,37.32,80904.22,0.1,0.1783,0.00041,4.48113]
[1777953772574,37.32,80907.74,0.1,0.17973,0.00041,4.50394]
[1777953773116,37.32,80907.74,0.1,0.17973,0.00041,4.50394]
[1777953773153,37.32,80907.74,0.1,0.17973,0.00041,4.50394]
[1777953773187,37.32,80907.74,0.1,0.17973,0.00041,4.50394]
[1777953773193,37.32,80907.74,0.1,0.17973,0.00041,4.50394]
[1777953773448,37.32,80907.74,0.1,0.17973,0.00041,4.50394]
[1777953773471,37.32,80907.74,0.1,0.17973,0.00041,4.50394]
[1777953773550,37.32,80908.71,0.1,0.18013,0.00041,4.51024]
[1777953774495,37.32,80908.71,0.1,0.18013,0.00041,4.51024]
[1777953774596,37.32,80914.01,0.1,0.18229,0.00041,4.54444]
[1777953775638,37.32,80914.01,0.1,0.18229,0.00041,4.54444]
[1777953775655,37.32,80914.01,0.1,0.18229,0.00041,4.54444]
[1777953775680,37.32,80914.01,0.1,0.18229,0.00041,4.54444]
[1777953775739,37.32,80914.83,0.1,0.18264,0.00041,4.54981]
[1777953776395,37.32,80914.83,0.1,0.18264,0.00041,4.54981]
[1777953776424,37.32,80914.83,0.1,0.18264,0.00041,4.54981]
[1777953776576,37.32,80914.83,0.1,0.18264,0.00041,4.54981]
[1777953776882,37.32,80914.83,0.1,0.18264,0.00041,4.54981]
[1777953776983,37.32,80915.8,0.1,0.18304,0.00041,4.55614]
[1777953779010,37.32,80921.16,0.1,0.18527,0.00042,4.5909]
[1777953781982,37.32,80921.23,0.1,0.18528,0.00042,4.59102]
[1777953782041,37.32,80921.23,0.1,0.18528,0.00042,4.59102]
[1777953782112,37.32,80921.19,0.1,0.18526,0.00042,4.59076]
[1777953782579,37.32,80921.19,0.1,0.18526,0.00042,4.59076]
[1777953782681,37.32,80917.49,0.1,0.18372,0.00041,4.56681]
[1777953783910,37.32,80917.49,0.1,0.18372,0.00041,4.56681]
[1777953784011,37.32,80914.34,0.1,0.18242,0.00041,4.54638]
[1777953788673,37.31,80914.37,0.1,0.18241,0.00041,4.54622]
[1777953788690,37.31,80914.37,0.1,0.18241,0.00041,4.54622]
[1777953788784,37.31,80914.37,0.1,0.18241,0.00041,4.54622]
[1777953788804,37.31,80914.37,0.1,0.18241,0.00041,4.54622]
[1777953788885,37.31,80913.02,0.1,0.18183,0.00041,4.53712]
[1777953789567,37.31,80913.02,0.1,0.18183,0.00041,4.53712]
[1777953789670,37.31,80910.37,0.1,0.18072,0.00041,4.51963]
[1777953790374,37.31,80910.37,0.1,0.18072,0.00041,4.51963]
[1777953790484,37.31,80910.37,0.1,0.18072,0.00041,4.51963]
[1777953791584,37.3,80906.92,0.1,0.17929,0.00041,4.49695]
[1777953793420,37.3,80905.7,0.1,0.17876,0.00041,4.4885]
[1777953793521,37.3,80905.07,0.1,0.1785,0.00041,4.4844]
[1777953795981,37.29,80904.97,0.1,0.17843,0.00041,4.48328]
[1777953795999,37.29,80904.97,0.1,0.17843,0.00041,4.48328]
[1777953796082,37.29,80905.13,0.1,0.17848,0.00041,4.48409]
[1777953797700,37.29,80905.45,0.1,0.1786,0.00041,4.48593]
[1777953797964,37.29,80905.45,0.1,0.1786,0.00041,4.48593]
[1777953798999,37.29,80906.81,0.1,0.17914,0.00041,4.49454]
[1777953799100,37.28,80915.12,0.1,0.18254,0.00041,4.54828]
[1777953799481,37.28,80915.12,0.1,0.18254,0.00041,4.54828]
[1777953800119,37.28,80921.49,0.1,0.18517,0.00042,4.58932]
[1777953801044,37.28,80935.7,0.1,0.19113,0.00043,4.6808]
[1777953801378,37.28,80935.7,0.1,0.19113,0.00043,4.6808]
[1777953801404,37.28,80935.7,0.1,0.19113,0.00043,4.6808]
[1777953802114,37.28,80935.7,0.1,0.19113,0.00043,4.6808]
[1777953802119,37.28,80938.82,0.1,0.19245,0.00043,4.70074]
[1777953802147,37.28,80938.82,0.1,0.19245,0.00043,4.70074]
[1777953802891,37.27,80937.0,0.1,0.19165,0.00043,4.68876]
[1777953804828,37.27,80937.0,0.1,0.19165,0.00043,4.68876]
[1777953804854,37.28,80941.04,0.1,0.19338,0.00043,4.71483]
[1777953805186,37.28,80941.04,0.1,0.19338,0.00043,4.71483]
[1777953805210,37.28,80941.04,0.1,0.19338,0.00043,4.71483]
[1777953805286,37.28,80941.04,0.1,0.19338,0.00043,4.71483]
[1777953805319,37.28,80941.04,0.1,0.19338,0.00043,4.71483]
[1777953805360,37.28,80941.04,0.1,0.19338,0.00043,4.71483]
[1777953805617,37.28,80941.04,0.1,0.19338,0.00043,4.71483]
[1777953805662,37.28,80941.04,0.1,0.19338,0.00043,4.71483]
[1777953805993,37.28,80947.65,0.1,0.19623,0.00043,4.75729]
[1777953806533,37.28,80947.65,0.1,0.19623,0.00043,4.75729]
[1777953806563,37.28,80947.65,0.1,0.19623,0.00043,4.75729]
[1777953807016,37.28,80947.65,0.1,0.19623,0.00043,4.75729]
[1777953807117,37.28,80953.16,0.1,0.19862,0.00044,4.79256]
[1777953807695,37.28,80953.16,0.1,0.19862,0.00044,4.79256]
[1777953808030,37.28,80947.98,0.1,0.19637,0.00043,4.75938]
[1777953809019,37.28,80947.98,0.1,0.19637,0.00043,4.75938]
[1777953809089,37.28,80947.98,0.1,0.19637,0.00043,4.75938]
[1777953809121,37.27,80943.43,0.1,0.1944,0.00043,4.72997]
[1777953810051,37.27,80943.43,0.1,0.1944,0.00043,4.72997]
[1777953810831,37.27,80943.43,0.1,0.1944,0.00043,4.72997]
[1777953810933,37.27,80940.84,0.1,0.19327,0.00043,4.71314]
[1777953811635,37.27,80931.35,0.1,0.18873,0.00042,4.6345]
[1777953813485,37.27,80931.35,0.1,0.1887,0.00042,4.63409]
[1777953813962,37.27,80926.43,0.1,0.18661,0.00042,4.60209]
[1777953814223,37.27,80926.43,0.1,0.18661,0.00042,4.60209]
[1777953814658,37.26,80926.52,0.1,0.18664,0.00042,4.60249]
[1777953815885,37.26,80915.37,0.1,0.18198,0.00041,4.53006]
[1777953819592,37.26,80913.44,0.1,0.18117,0.00041,4.51732]
[1777953819694,37.26,80912.41,0.1,0.18074,0.00041,4.51057]
[1777953821074,37.26,80912.41,0.1,0.18074,0.00041,4.51057]
[1777953821706,37.25,80911.69,0.1,0.18042,0.00041,4.50542]
[1777953823464,37.25,80911.91,0.1,0.18049,0.00041,4.50663]
[1777953823536,37.25,80911.91,0.1,0.18049,0.00041,4.50663]
[1777953825857,37.25,80901.0,0.1,0.176,0.00041,4.43494]
[1777953827085,37.24,80887.18,0.1,0.17044,0.0004,4.34454]
[1777953827499,37.24,80887.18,0.1,0.17044,0.0004,4.34454]
[1777953827526,37.24,80887.18,0.1,0.17044,0.0004,4.34454]
[1777953827748,37.24,80887.18,0.1,0.17043,0.0004,4.3444]
[1777953828787,37.24,80887.18,0.1,0.17043,0.0004,4.3444]
[1777953828810,37.24,80887.18,0.1,0.17043,0.0004,4.3444]
[1777953828857,37.24,80883.08,0.1,0.16881,0.00039,4.31757]
[1777953833798,37.24,80882.11,0.1,0.16843,0.00039,4.31128]
[1777953833899,37.24,80882.11,0.1,0.16843,0.00039,4.31128]
[1777953833909,37.24,80882.11,0.1,0.16843,0.00039,4.31128]
[1777953834001,37.24,80881.65,0.1,0.16825,0.00039,4.30829]
[1777953835342,37.24,80881.65,0.1,0.16825,0.00039,4.30832]
[1777953835808,37.24,80876.55,0.1,0.16625,0.00039,4.27496]
[1777953836636,37.24,80876.55,0.1,0.16625,0.00039,4.27496]
[1777953836661,37.24,80876.55,0.1,0.16625,0.00039,4.27496]
[1777953836995,37.24,80854.29,0.1,0.15769,0.00038,4.12912]
[1777953837379,37.24,80854.29,0.1,0.15769,0.00038,4.12912]
[1777953837409,37.24,80854.29,0.1,0.15769,0.00038,4.12912]
[1777953837923,37.24,80857.77,0.1,0.15902,0.00038,4.15213]
[1777953843562,37.25,80857.12,0.1,0.1588,0.00038,4.14824]
[1777953844036,37.25,80864.23,0.1,0.16151,0.00038,4.19482]
[1777953844723,37.25,80864.23,0.1,0.16151,0.00038,4.19482]
[1777953844868,37.25,80864.23,0.1,0.16151,0.00038,4.19484]
[1777953845921,37.25,80866.85,0.1,0.16252,0.00039,4.21195]
[1777953847193,37.25,80866.85,0.1,0.16252,0.00039,4.21195]
[1777953846882,37.25,80871.09,0.1,0.16415,0.00039,4.23965]
[1777953847353,37.25,80871.09,0.1,0.16415,0.00039,4.23965]
[1777953848102,37.25,80871.09,0.1,0.16415,0.00039,4.23965]
[1777953848122,37.25,80871.09,0.1,0.16415,0.00039,4.23965]
[1777953848158,37.25,80871.09,0.1,0.16415,0.00039,4.23965]
[1777953847889,37.25,80870.78,0.1,0.16403,0.00039,4.23754]
[1777953848225,37.25,80870.78,0.1,0.16403,0.00039,4.23754]
[1777953848246,37.25,80870.78,0.1,0.16403,0.00039,4.23754]
[1777953848295,37.25,80870.78,0.1,0.16403,0.00039,4.23754]
[1777953849143,37.25,80870.78,0.1,0.16403,0.00039,4.23754]
[1777953849168,37.25,80870.78,0.1,0.16403,0.00039,4.23754]
[1777953849149,37.25,80891.78,0.1,0.17229,0.0004,4.37476]
[1777953849560,37.25,80891.78,0.1,0.17229,0.0004,4.37476]
[1777953851047,37.25,80891.78,0.1,0.17229,0.0004,4.3748]
[1777953851068,37.25,80891.78,0.1,0.17229,0.0004,4.3748]
[1777953851148,37.25,80897.22,0.1,0.17449,0.0004,4.4106]
[1777953851917,37.25,80897.22,0.1,0.17449,0.0004,4.4106]
[1777953852025,37.25,80896.97,0.1,0.1744,0.0004,4.40921]
[1777953854549,37.26,80896.81,0.1,0.17439,0.0004,4.40899]
[1777953854577,37.26,80896.81,0.1,0.17439,0.0004,4.40899]
[1777953856020,37.26,80896.45,0.1,0.17427,0.0004,4.40706]
[1777953856082,37.27,80891.02,0.1,0.17212,0.0004,4.37204]
[1777953858966,37.28,80888.61,0.1,0.17122,0.0004,4.35728]
[1777953861308,37.28,80888.1,0.1,0.17103,0.0004,4.35417]
[1777953862134,37.28,80888.01,0.1,0.171,0.0004,4.35369]
[1777953864309,37.28,80886.88,0.1,0.17054,0.0004,4.34618]
[1777953868132,37.28,80884.76,0.1,0.16969,0.0004,4.33217]
[1777953868133,37.28,80880.89,0.1,0.16816,0.00039,4.30685]
[1777953874183,37.28,80884.45,0.1,0.16904,0.0004,4.31232]
[1777953875583,37.28,80884.93,0.1,0.16925,0.0004,4.31574]
[1777953875611,37.28,80884.93,0.1,0.16925,0.0004,4.31574]
[1777953876084,37.28,80884.44,0.1,0.16907,0.0004,4.31269]
[1777953876499,37.28,80884.44,0.1,0.16907,0.0004,4.31269]
[1777953877193,37.28,80884.44,0.1,0.16907,0.0004,4.31269]
[1777953877739,37.28,80883.12,0.1,0.16855,0.00039,4.30421]
[1777953877768,37.28,80883.12,0.1,0.16855,0.00039,4.30421]
[1777953878215,37.28,80883.12,0.1,0.16855,0.00039,4.30421]
[1777953878202,37.28,80875.23,0.1,0.16547,0.00039,4.2528]
[1777953878382,37.28,80875.23,0.1,0.16547,0.00039,4.2528]
[1777953878994,37.28,80875.23,0.1,0.16547,0.00039,4.2528]
[1777953879017,37.28,80875.23,0.1,0.16547,0.00039,4.2528]
[1777953879107,37.28,80875.23,0.1,0.16548,0.00039,4.25297]
[1777953879456,37.28,80875.23,0.1,0.16548,0.00039,4.25297]
[1777953879466,37.28,80875.23,0.1,0.16548,0.00039,4.25297]
[1777953880108,37.28,80875.23,0.1,0.16548,0.00039,4.25297]
[1777953880120,37.28,80875.23,0.1,0.16548,0.00039,4.25297]
[1777953880209,37.29,80871.87,0.1,0.16418,0.00039,4.23123]
[1777953882123,37.29,80871.87,0.1,0.1642,0.00039,4.2315]
[1777953883136,37.29,80872.26,0.1,0.16438,0.00039,4.23458]
[1777953883837,37.29,80872.26,0.1,0.16438,0.00039,4.23458]
[1777953883871,37.29,80872.26,0.1,0.16438,0.00039,4.23458]
[1777953884142,37.3,80880.02,0.1,0.16743,0.00039,4.28556]
[1777953885221,37.3,80880.02,0.1,0.16743,0.00039,4.28556]
[1777953885153,37.3,80883.3,0.1,0.16873,0.00039,4.30718]
[1777953885885,37.3,80883.3,0.1,0.16873,0.00039,4.30718]
[1777953885906,37.3,80883.3,0.1,0.16873,0.00039,4.30718]
[1777953885914,37.3,80883.3,0.1,0.16873,0.00039,4.30718]
[1777953886155,37.3,80885.24,0.1,0.16951,0.0004,4.32001]
[1777953886565,37.3,80885.24,0.1,0.16951,0.0004,4.32001]
[1777953886589,37.3,80885.24,0.1,0.16951,0.0004,4.32001]
[1777953887191,37.3,80885.24,0.1,0.16951,0.0004,4.32001]
[1777953887199,37.3,80885.24,0.1,0.16951,0.0004,4.32001]
[1777953888169,37.3,80885.52,0.1,0.16964,0.0004,4.32213]
[1777953890423,37.3,80884.48,0.1,0.16925,0.0004,4.31564]
[1777953890450,37.3,80884.48,0.1,0.16925,0.0004,4.31564]
[1777953892373,37.31,80884.66,0.1,0.16934,0.0004,4.31713]
[1777953893204,37.31,80884.34,0.1,0.16922,0.0004,4.3152]
[1777953896225,37.31,80881.67,0.1,0.1682,0.00039,4.29828]
[1777953896768,37.31,80881.67,0.1,0.1682,0.00039,4.29828]
[1777953896796,37.31,80881.67,0.1,0.1682,0.00039,4.29828]
[1777953897234,37.32,80877.39,0.1,0.16653,0.00039,4.27052]
[1777953898240,37.32,80880.85,0.1,0.1679,0.00039,4.29333]
[1777953898447,37.32,80880.85,0.1,0.1679,0.00039,4.29333]
[1777953903641,37.32,80880.54,0.1,0.16782,0.00039,4.29206]
[1777953903742,37.33,80888.6,0.1,0.17103,0.0004,4.34498]
[1777953906324,37.33,80888.57,0.1,0.17103,0.0004,4.3449]
[1777953906338,37.33,80888.57,0.1,0.17103,0.0004,4.3449]
[1777953906350,37.33,80888.57,0.1,0.17103,0.0004,4.3449]
[1777953909379,37.33,80892.08,0.1,0.17245,0.0004,4.36811]
[1777953909405,37.33,80892.08,0.1,0.17245,0.0004,4.36811]
[1777953909967,37.33,80892.08,0.1,0.17245,0.0004,4.36811]
[1777953909999,37.33,80892.08,0.1,0.17245,0.0004,4.36811]
[1777953914150,37.33,80891.97,0.1,0.17242,0.0004,4.3677]
[1777953914184,37.33,80891.97,0.1,0.17242,0.0004,4.3677]
[1777953914716,37.34,80890.9,0.1,0.17201,0.0004,4.36091]
[1777953920396,37.34,80890.62,0.1,0.17193,0.0004,4.35963]
[1777953923585,37.34,80890.53,0.1,0.1719,0.0004,4.35921]
[1777953923616,37.34,80890.53,0.1,0.1719,0.0004,4.35921]
[1777953923622,37.34,80890.53,0.1,0.1719,0.0004,4.35921]
[1777953924372,37.34,80889.66,0.1,0.17157,0.0004,4.35371]
[1777953924388,37.34,80889.66,0.1,0.17157,0.0004,4.35371]
[1777953924835,37.34,80889.66,0.1,0.17157,0.0004,4.35371]
[1777953930467,37.35,80886.84,0.1,0.17048,0.0004,4.33598]
[1777953931474,37.35,80886.64,0.1,0.16989,0.0004,4.31711]
[1777953934033,37.36,80883.64,0.1,0.16873,0.0004,4.29795]
[1777953939418,37.36,80883.83,0.1,0.16884,0.0004,4.2998]
[1777953940789,37.36,80884.43,0.1,0.16909,0.0004,4.30387]
[1777953941092,37.36,80884.43,0.1,0.16909,0.0004,4.30387]
[1777953941141,37.36,80894.81,0.1,0.17324,0.0004,4.3717]
[1777953941623,37.36,80894.81,0.1,0.17324,0.0004,4.3717]
[1777953942204,37.37,80897.47,0.1,0.17431,0.0004,4.38906]
[1777953946401,37.37,80897.67,0.1,0.17445,0.0004,4.3913]
[1777953946681,37.37,80897.67,0.1,0.17445,0.0004,4.3913]
[1777953946875,37.38,80899.25,0.1,0.1751,0.0004,4.4018]
[1777953947414,37.38,80899.25,0.1,0.1751,0.0004,4.4018]
[1777953947653,37.38,80907.77,0.1,0.17857,0.00041,4.45713]
[1777953948941,37.38,80907.77,0.1,0.17857,0.00041,4.45713]
[1777953949283,37.38,80910.9,0.1,0.1799,0.00041,4.4781]
[1777953951131,37.39,80911.68,0.1,0.18024,0.00041,4.48344]
[1777953951136,37.39,80911.68,0.1,0.18024,0.00041,4.48344]
[1777953951167,37.39,80911.68,0.1,0.18024,0.00041,4.48344]
[1777953951238,37.39,80911.68,0.1,0.18024,0.00041,4.48344]
[1777953951371,37.39,80912.28,0.1,0.1805,0.00041,4.48755]
[1777953951376,37.39,80912.28,0.1,0.1805,0.00041,4.48755]
[1777953951410,37.39,80912.28,0.1,0.1805,0.00041,4.48755]
[1777953951619,37.39,80912.28,0.1,0.1805,0.00041,4.48755]
[1777953953189,37.39,80912.28,0.1,0.1805,0.00041,4.48755]
[1777953953227,37.39,80912.28,0.1,0.1805,0.00041,4.48755]
[1777953953264,37.39,80914.39,0.1,0.1814,0.00041,4.50174]
[1777953955214,37.39,80915.33,0.1,0.18179,0.00041,4.50789]
[1777953955297,37.39,80914.84,0.1,0.18159,0.00041,4.50478]
[1777953958187,37.4,80917.87,0.1,0.1829,0.00042,4.52511]
[1777953963194,37.41,80917.33,0.1,0.18273,0.00041,4.52251]
[1777953965387,37.42,80918.79,0.1,0.18338,0.00042,4.53262]
[1777953965399,37.42,80918.79,0.1,0.18338,0.00042,4.53262]
[1777953965400,37.42,80918.79,0.1,0.18338,0.00042,4.53262]
[1777953965404,37.42,80918.79,0.1,0.18338,0.00042,4.53262]
[1777953969617,37.42,80920.76,0.1,0.18424,0.00042,4.54599]
[1777953969657,37.42,80920.76,0.1,0.18424,0.00042,4.54599]
[1777953969662,37.42,80920.76,0.1,0.18424,0.00042,4.54599]
[1777953969747,37.43,80921.39,0.1,0.18452,0.00042,4.55026]
[1777953970754,37.43,80925.19,0.1,0.18612,0.00042,4.57496]
[1777953971761,37.43,80929.06,0.1,0.18776,0.00042,4.60008]
[1777953974317,37.43,80932.95,0.1,0.18943,0.00042,4.62549]
[1777953975234,37.44,80936.09,0.1,0.19077,0.00043,4.64576]
[1777953976006,37.44,80918.73,0.1,0.18348,0.00042,4.53412]
[1777953981832,37.45,80920.24,0.1,0.18418,0.00042,4.545]
[1777953986967,37.46,80921.55,0.1,0.18478,0.00042,4.55428]
[1777953986985,37.46,80921.55,0.1,0.18478,0.00042,4.55428]
[1777953987123,37.46,80918.83,0.1,0.18366,0.00042,4.53694]
[1777953987719,37.46,80918.83,0.1,0.18366,0.00042,4.53694]
[1777953987747,37.46,80918.83,0.1,0.18366,0.00042,4.53694]
[1777953987875,37.46,80918.83,0.1,0.18366,0.00042,4.53695]
[1777953989198,37.46,80918.83,0.1,0.18366,0.00042,4.53695]
[1777953989219,37.46,80918.83,0.1,0.18366,0.00042,4.53695]
[1777953989766,37.46,80918.93,0.1,0.18371,0.00042,4.53764]
[1777953989859,37.46,80918.93,0.1,0.18371,0.00042,4.53768]
[1777953990939,37.46,80915.01,0.1,0.18209,0.00041,4.51242]
[1777953991794,37.46,80915.01,0.1,0.18209,0.00041,4.51242]
[1777953991828,37.46,80915.01,0.1,0.18209,0.00041,4.51242]
[1777953991905,37.46,80915.01,0.1,0.18156,0.00041,4.49463]
[1777953992380,37.46,80915.01,0.1,0.18156,0.00041,4.49463]
[1777953992393,37.46,80915.01,0.1,0.18156,0.00041,4.49463]
[1777953992912,37.46,80911.32,0.1,0.18003,0.00041,4.4707]
[1777953995874,37.46,80910.87,0.1,0.17984,0.00041,4.46771]
[1777953995932,37.46,80907.72,0.1,0.17855,0.00041,4.44729]
[1777953998953,37.46,80914.06,0.1,0.18115,0.00041,4.48826]
[1777954003165,37.45,80914.29,0.1,0.18124,0.00041,4.48955]
[1777954003266,37.45,80914.46,0.1,0.1813,0.00041,4.49058]
[1777954003910,37.45,80914.46,0.1,0.1813,0.00041,4.49058]
[1777954003917,37.45,80914.46,0.1,0.1813,0.00041,4.49058]
[1777954004358,37.45,80913.86,0.1,0.18105,0.00041,4.48663]
[1777954004371,37.45,80913.86,0.1,0.18105,0.00041,4.48663]
[1777954004994,37.45,80913.86,0.1,0.18104,0.00041,4.48655]
[1777954005918,37.45,80913.86,0.1,0.18104,0.00041,4.48655]
[1777954011550,37.45,80911.4,0.1,0.18001,0.00041,4.47028]
[1777954011980,37.45,80911.4,0.1,0.18001,0.00041,4.47028]
[1777954013997,37.45,80911.4,0.1,0.18,0.00041,4.47014]
[1777954019093,37.44,80907.64,0.1,0.17843,0.00041,4.44535]
[1777954024234,37.44,80907.16,0.1,0.17822,0.00041,4.44207]
[1777954024345,37.44,80907.16,0.1,0.17822,0.00041,4.44207]
[1777954024453,37.44,80906.46,0.1,0.17793,0.00041,4.43743]
[1777954026194,37.44,80906.46,0.1,0.17792,0.00041,4.43738]
[1777954026296,37.44,80897.15,0.1,0.17414,0.0004,4.37694]
[1777954028155,37.44,80894.37,0.1,0.17303,0.0004,4.35891]
[1777954028551,37.44,80894.37,0.1,0.17303,0.0004,4.35891]
[1777954028575,37.44,80894.37,0.1,0.17303,0.0004,4.35891]
[1777954028582,37.44,80894.37,0.1,0.17303,0.0004,4.35891]
[1777954029286,37.44,80894.37,0.1,0.17303,0.0004,4.35891]
[1777954029317,37.44,80894.37,0.1,0.17303,0.0004,4.35891]
[1777954030200,37.44,80894.54,0.1,0.1731,0.0004,4.36006]
[1777954031265,37.44,80895.6,0.1,0.17353,0.0004,4.36698]
[1777954031275,37.44,80895.6,0.1,0.17353,0.0004,4.36698]
[1777954031289,37.44,80895.6,0.1,0.17353,0.0004,4.36698]
[1777954031281,37.44,80895.35,0.1,0.17343,0.0004,4.36539]
[1777954034207,37.44,80898.53,0.1,0.17471,0.0004,4.38612]
[1777954036335,37.44,80898.45,0.1,0.17468,0.0004,4.3856]
[1777954036213,37.44,80904.02,0.1,0.17694,0.00041,4.42173]
[1777954037368,37.44,80905.72,0.1,0.17764,0.00041,4.43291]
[1777954038304,37.44,80905.72,0.1,0.17764,0.00041,4.43291]
[1777954038316,37.44,80905.72,0.1,0.17764,0.00041,4.43291]
[1777954038603,37.44,80905.72,0.1,0.17765,0.00041,4.43305]
[1777954039337,37.45,80905.38,0.1,0.17752,0.00041,4.43098]
[1777954040328,37.45,80905.38,0.1,0.17752,0.00041,4.43098]
[1777954040342,37.45,80905.38,0.1,0.17752,0.00041,4.43098]
[1777954040410,37.45,80905.33,0.1,0.17751,0.00041,4.43079]
[1777954041374,37.45,80906.87,0.1,0.17813,0.00041,4.44072]
[1777954041968,37.45,80906.87,0.1,0.17813,0.00041,4.44072]
[1777954041984,37.45,80906.87,0.1,0.17813,0.00041,4.44072]
[1777954042255,37.45,80906.87,0.1,0.17814,0.00041,4.44086]
[1777954043263,37.45,80902.81,0.1,0.1765,0.00041,4.41468]
[1777954043884,37.45,80902.81,0.1,0.1765,0.00041,4.41468]
[1777954043911,37.45,80902.81,0.1,0.1765,0.00041,4.41468]
[1777954044269,37.45,80897.2,0.1,0.17422,0.0004,4.37825]
[1777954044407,37.45,80897.2,0.1,0.17422,0.0004,4.37825]
[1777954045276,37.45,80894.58,0.1,0.17317,0.0004,4.36125]
[1777954050310,37.45,80893.49,0.1,0.17275,0.0004,4.35436]
[1777954051318,37.45,80893.47,0.1,0.17222,0.0004,4.33651]
[1777954052695,37.45,80893.81,0.1,0.17236,0.0004,4.33876]
[1777954052796,37.45,80893.65,0.1,0.17229,0.0004,4.33772]
[1777954058367,37.45,80893.59,0.1,0.17229,0.0004,4.33763]
[1777954063401,37.46,80894.72,0.1,0.17275,0.0004,4.3452]
[1777954067262,37.46,80893.41,0.1,0.17223,0.0004,4.33677]
[1777954067280,37.46,80893.41,0.1,0.17223,0.0004,4.33677]
[1777954067331,37.46,80895.02,0.1,0.17288,0.0004,4.3473]
[1777954067776,37.46,80895.02,0.1,0.17288,0.0004,4.3473]
[1777954068194,37.46,80895.02,0.1,0.17288,0.0004,4.3473]
[1777954068297,37.46,80895.02,0.1,0.17288,0.0004,4.3473]
[1777954068398,37.46,80899.37,0.1,0.17464,0.0004,4.37556]
[1777954073475,37.46,80903.25,0.1,0.17621,0.00041,4.40064]
[1777954074346,37.46,80903.25,0.1,0.17621,0.00041,4.40064]
[1777954074483,37.46,80903.75,0.1,0.17641,0.00041,4.40383]
[1777954077128,37.46,80904.92,0.1,0.17688,0.00041,4.41131]
[1777954077503,37.46,80905.13,0.1,0.17696,0.00041,4.41262]
[1777954078511,37.45,80909.02,0.1,0.17855,0.00041,4.43775]
[1777954078773,37.45,80909.02,0.1,0.17855,0.00041,4.43775]
[1777954079025,37.45,80909.02,0.1,0.17855,0.00041,4.43775]
[1777954079037,37.45,80909.02,0.1,0.17855,0.00041,4.43775]
[1777954079051,37.45,80909.02,0.1,0.17855,0.00041,4.43775]
[1777954079093,37.45,80911.05,0.1,0.17938,0.00041,4.45082]
[1777954080793,37.45,80911.05,0.1,0.17938,0.00041,4.45082]
[1777954080889,37.45,80910.87,0.1,0.1793,0.00041,4.44957]
[1777954086853,37.45,80909.82,0.1,0.17884,0.00041,4.44238]
[1777954086955,37.45,80906.54,0.1,0.17749,0.00041,4.42099]
[1777954092265,37.44,80905.86,0.1,0.17719,0.00041,4.41626]
[1777954093156,37.44,80908.38,0.1,0.17822,0.00041,4.43252]
[1777954094989,37.44,80908.38,0.1,0.17822,0.00041,4.43252]
[1777954095050,37.44,80908.99,0.1,0.17845,0.00041,4.4363]
[1777954099163,37.44,80917.41,0.1,0.1819,0.00042,4.49036]
[1777954101200,37.44,80917.41,0.1,0.1819,0.00042,4.49036]
[1777954101386,37.44,80917.41,0.1,0.1819,0.00042,4.49036]
[1777954101508,37.44,80917.41,0.1,0.1819,0.00042,4.49036]
[1777954101405,37.44,80916.83,0.1,0.18164,0.00041,4.48633]
[1777954102238,37.44,80916.83,0.1,0.18164,0.00041,4.48633]
[1777954102245,37.44,80916.83,0.1,0.18164,0.00041,4.48633]
[1777954102272,37.44,80916.83,0.1,0.18164,0.00041,4.48633]
[1777954102357,37.44,80916.83,0.1,0.18164,0.00041,4.48633]
[1777954102400,37.44,80916.83,0.1,0.18164,0.00041,4.48633]
[1777954102458,37.43,80896.34,0.1,0.17326,0.0004,4.35341]
[1777954102754,37.43,80896.34,0.1,0.17326,0.0004,4.35341]
[1777954102896,37.43,80896.34,0.1,0.17326,0.0004,4.35341]
[1777954102968,37.43,80896.34,0.1,0.17326,0.0004,4.35341]
[1777954103354,37.43,80896.34,0.1,0.17326,0.0004,4.35341]
[1777954103368,37.43,80888.47,0.1,0.17011,0.0004,4.30226]
[1777954104699,37.43,80867.49,0.1,0.1619,0.00039,4.16577]
[1777954106309,37.43,80867.49,0.1,0.1619,0.00039,4.16577]
[1777954106318,37.43,80867.49,0.1,0.1619,0.00039,4.16577]
[1777954106419,37.44,80864.14,0.1,0.16063,0.00038,4.14431]
[1777954106912,37.44,80864.14,0.1,0.16063,0.00038,4.14431]
[1777954107307,37.44,80865.04,0.1,0.16097,0.00038,4.15005]
[1777954107917,37.44,80865.04,0.1,0.16097,0.00038,4.15005]
[1777954107950,37.44,80865.04,0.1,0.16097,0.00038,4.15005]
[1777954108545,37.44,80865.04,0.1,0.16097,0.00038,4.15005]
[1777954108554,37.44,80865.1,0.1,0.16098,0.00038,4.15032]
[1777954108726,37.44,80865.1,0.1,0.16098,0.00038,4.15032]
[1777954111278,37.43,80865.53,0.1,0.16114,0.00038,4.15289]
[1777954111379,37.43,80865.83,0.1,0.16072,0.00038,4.13692]
[1777954113277,37.43,80872.56,0.1,0.1633,0.00039,4.18049]
[1777954115779,37.43,80872.17,0.1,0.16316,0.00039,4.17808]
[1777954115809,37.43,80872.17,0.1,0.16316,0.00039,4.17808]
[1777954115816,37.43,80872.17,0.1,0.16316,0.00039,4.17808]
[1777954116801,37.43,80872.18,0.1,0.16316,0.00039,4.17815]
[1777954116817,37.43,80872.18,0.1,0.16316,0.00039,4.17815]
[1777954117247,37.43,80872.18,0.1,0.16316,0.00039,4.17815]
[1777954119289,37.43,80872.07,0.1,0.16313,0.00039,4.17758]
[1777954119390,37.43,80871.66,0.1,0.16297,0.00039,4.17482]
[1777954120006,37.43,80871.66,0.1,0.16297,0.00039,4.17482]
[1777954120018,37.43,80871.66,0.1,0.16297,0.00039,4.17482]
[1777954120029,37.43,80871.66,0.1,0.16297,0.00039,4.17482]
[1777954120513,37.43,80871.54,0.1,0.16291,0.00039,4.17389]
[1777954121336,37.43,80871.54,0.1,0.16291,0.00039,4.17389]
[1777954121438,37.43,80871.52,0.1,0.16291,0.00039,4.17384]
[1777954123570,37.43,80870.47,0.1,0.1625,0.00039,4.16707]
[1777954123584,37.43,80870.47,0.1,0.1625,0.00039,4.16707]
[1777954123832,37.43,80866.39,0.1,0.16093,0.00038,4.14057]
[1777954128866,37.44,80864.57,0.1,0.16027,0.00038,4.12933]
[1777954131031,37.44,80865.29,0.1,0.16055,0.00038,4.13415]
[1777954131435,37.44,80865.29,0.1,0.16055,0.00038,4.13415]
[1777954131499,37.44,80865.35,0.1,0.16059,0.00038,4.13479]
[1777954132381,37.44,80865.35,0.1,0.16059,0.00038,4.13479]
[1777954132483,37.44,80864.02,0.1,0.16009,0.00038,4.12625]
[1777954138426,37.44,80863.45,0.1,0.15986,0.00038,4.12235]
[1777954138527,37.44,80865.33,0.1,0.16057,0.00038,4.1344]
[1777954142362,37.44,80864.8,0.1,0.16035,0.00038,4.13073]
[1777954142463,37.44,80862.63,0.1,0.15951,0.00038,4.11638]
[1777954148000,37.43,80862.47,0.1,0.15942,0.00038,4.11484]
[1777954149220,37.43,80858.1,0.1,0.15775,0.00038,4.08629]
[1777954150359,37.43,80858.1,0.1,0.15775,0.00038,4.08629]
[1777954150376,37.43,80858.1,0.1,0.15775,0.00038,4.08629]
[1777954150461,37.43,80852.96,0.1,0.1558,0.00038,4.05275]
[1777954151724,37.43,80852.96,0.1,0.1558,0.00038,4.0527]
[1777954152029,37.43,80850.89,0.1,0.15502,0.00038,4.03922]
[1777954157068,37.43,80850.37,0.1,0.15483,0.00038,4.03597]
[1777954162105,37.43,80849.7,0.1,0.15459,0.00037,4.03178]
[1777954168146,37.43,80851.23,0.1,0.15518,0.00038,4.04199]
[1777954173181,37.44,80844.31,0.1,0.15207,0.00037,3.97928]
[1777954174188,37.44,80840.31,0.1,0.1506,0.00037,3.95338]
[1777954177017,37.44,80840.96,0.1,0.15085,0.00037,3.95775]
[1777954177471,37.44,80840.96,0.1,0.15085,0.00037,3.95775]
[1777954177490,37.44,80840.96,0.1,0.15085,0.00037,3.95775]
[1777954177573,37.44,80838.76,0.1,0.15003,0.00037,3.94343]
[1777954178055,37.44,80838.76,0.1,0.15003,0.00037,3.94343]
[1777954180058,37.44,80836.66,0.1,0.14926,0.00037,3.92977]
[1777954180107,37.44,80836.66,0.1,0.14926,0.00037,3.92977]
[1777954180118,37.44,80836.66,0.1,0.14926,0.00037,3.92977]
[1777954181452,37.44,80836.66,0.1,0.14926,0.00037,3.92977]
[1777954181470,37.44,80836.66,0.1,0.14926,0.00037,3.92977]
[1777954181661,37.44,80835.02,0.1,0.14866,0.00037,3.91912]
[1777954182248,37.44,80834.71,0.1,0.14855,0.00037,3.91713]
[1777954183567,37.44,80820.4,0.1,0.14337,0.00036,3.8242]
[1777954185115,37.44,80821.09,0.1,0.14362,0.00036,3.82875]
[1777954185540,37.44,80820.11,0.1,0.14328,0.00036,3.82255]
[1777954190543,37.45,80819.74,0.1,0.14318,0.00036,3.82078]
[1777954192160,37.45,80820.04,0.1,0.14331,0.00036,3.82304]
[1777954192174,37.45,80820.04,0.1,0.14331,0.00036,3.82304]
[1777954192183,37.45,80820.04,0.1,0.14331,0.00036,3.82304]
[1777954192314,37.45,80820.04,0.1,0.14332,0.00036,3.82314]
[1777954193089,37.45,80820.04,0.1,0.14332,0.00036,3.82314]
[1777954193127,37.45,80820.04,0.1,0.14332,0.00036,3.82314]
[1777954195574,37.45,80818.79,0.1,0.14288,0.00036,3.81524]
[1777954196342,37.45,80816.46,0.1,0.14207,0.00036,3.80049]
[1777954198356,37.46,80819.24,0.1,0.14308,0.00036,3.81884]
[1777954200523,37.46,80817.49,0.1,0.14246,0.00036,3.80766]
[1777954200625,37.46,80809.13,0.1,0.13952,0.00035,3.75373]
[1777954200779,37.46,80809.13,0.1,0.13952,0.00035,3.75373]
[1777954201378,37.46,80809.13,0.1,0.13953,0.00035,3.75396]
[1777954202058,37.46,80809.13,0.1,0.13953,0.00035,3.75396]
[1777954202385,37.46,80807.59,0.1,0.13901,0.00035,3.74425]
[1777954203479,37.46,80807.59,0.1,0.13901,0.00035,3.74425]
[1777954203529,37.46,80807.59,0.1,0.13901,0.00035,3.74425]
[1777954204284,37.47,80805.92,0.1,0.13844,0.00035,3.73371]
[1777954204844,37.47,80805.85,0.1,0.13843,0.00035,3.73351]
[1777954205406,37.47,80792.64,0.1,0.13388,0.00034,3.6486]
[1777954208418,37.48,80790.33,0.1,0.13313,0.00034,3.63444]
[1777954208486,37.48,80789.87,0.1,0.133,0.00034,3.63184]
[1777954210339,37.48,80789.87,0.1,0.13301,0.00034,3.63219]
[1777954210378,37.48,80789.87,0.1,0.13301,0.00034,3.63219]
[1777954210383,37.48,80789.87,0.1,0.13301,0.00034,3.63219]
[1777954210442,37.48,80790.18,0.1,0.13314,0.00034,3.63453]
[1777954213370,37.49,80790.19,0.1,0.13315,0.00034,3.63473]
[1777954214417,37.49,80791.52,0.1,0.1336,0.00034,3.64335]
[1777954219666,37.49,80790.33,0.1,0.13322,0.00034,3.6361]
[1777954219679,37.49,80790.33,0.1,0.13322,0.00034,3.6361]
[1777954220430,37.49,80790.33,0.1,0.13322,0.00034,3.6361]
[1777954220494,37.49,80790.33,0.1,0.13322,0.00034,3.6361]
[1777954225479,37.49,80788.12,0.1,0.13249,0.00034,3.62225]
[1777954225484,37.49,80788.12,0.1,0.13249,0.00034,3.62225]
[1777954226254,37.49,80788.11,0.1,0.13249,0.00034,3.62225]
[1777954226531,37.49,80788.11,0.1,0.13249,0.00034,3.62225]
[1777954226546,37.49,80788.11,0.1,0.13249,0.00034,3.62225]
[1777954228524,37.49,80787.92,0.1,0.13244,0.00034,3.6212]
[1777954228547,37.49,80787.92,0.1,0.13244,0.00034,3.6212]
[1777954228649,37.49,80776.55,0.1,0.12863,0.00033,3.54849]
[1777954229314,37.49,80776.55,0.1,0.12863,0.00033,3.54849]
[1777954229574,37.5,80776.55,0.1,0.12864,0.00033,3.54864]
[1777954231588,37.5,80773.68,0.1,0.12717,0.00033,3.51256]
[1777954232059,37.5,80773.68,0.1,0.12717,0.00033,3.51256]
[1777954232596,37.5,80764.56,0.1,0.1242,0.00032,3.45473]
[1777954235714,37.5,80762.95,0.1,0.12369,0.00032,3.44476]
[1777954236623,37.5,80764.29,0.1,0.12413,0.00032,3.45335]
[1777954239644,37.51,80759.46,0.1,0.12262,0.00032,3.42369]
[1777954242497,37.51,80757.21,0.1,0.12193,0.00032,3.41015]
[1777954242670,37.52,80756.85,0.1,0.12184,0.00032,3.40823]
[1777954243847,37.52,80756.23,0.1,0.12166,0.00032,3.40467]
[1777954244683,37.52,80756.23,0.1,0.12166,0.00032,3.40467]
[1777954244681,37.52,80752.93,0.1,0.12062,0.00032,3.38419]
[1777954245977,37.52,80750.92,0.1,0.12,0.00032,3.3718]
[1777954246586,37.52,80750.92,0.1,0.12,0.00032,3.3718]
[1777954246610,37.53,80737.07,0.1,0.11569,0.00031,3.28508]
[1777954249715,37.53,80740.37,0.1,0.11674,0.00031,3.30632]
[1777954253745,37.54,80743.82,0.1,0.11787,0.00031,3.32905]
[1777954258936,37.55,80745.98,0.1,0.1186,0.00031,3.34381]
[1777954261847,37.55,80745.91,0.1,0.1186,0.00031,3.34382]
[1777954262103,37.55,80745.91,0.1,0.1186,0.00031,3.34382]
[1777954262178,37.55,80745.91,0.1,0.1186,0.00031,3.34382]
[1777954263843,37.56,80751.17,0.1,0.1203,0.00032,3.37761]
[1777954266249,37.56,80742.02,0.1,0.11746,0.00031,3.32072]
[1777954272529,37.58,80742.78,0.1,0.11777,0.00031,3.32709]
[1777954277428,37.59,80751.81,0.1,0.12067,0.00032,3.3851]
[1777954278341,37.59,80751.81,0.1,0.12067,0.00032,3.3851]
[1777954278356,37.59,80751.81,0.1,0.12067,0.00032,3.3851]
[1777954278885,37.59,80752.1,0.1,0.12077,0.00032,3.3871]
[1777954278985,37.59,80751.69,0.1,0.12064,0.00032,3.38452]
[1777954283339,37.59,80751.52,0.1,0.12063,0.00032,3.3842]
[1777954283440,37.59,80747.52,0.1,0.11938,0.00031,3.35922]
[1777954284020,37.59,80747.52,0.1,0.11938,0.00031,3.35922]
[1777954284087,37.59,80750.7,0.1,0.12038,0.00032,3.37923]
[1777954285223,37.59,80750.7,0.1,0.12038,0.00032,3.37923]
[1777954289138,37.6,80750.91,0.1,0.12048,0.00032,3.38129]
[1777954289234,37.6,80751.12,0.1,0.12057,0.00032,3.38296]
[1777954291641,37.61,80751.46,0.1,0.12017,0.00032,3.36781]
[1777954292889,37.61,80751.55,0.1,0.12021,0.00032,3.36855]
[1777954293446,37.61,80751.55,0.1,0.12021,0.00032,3.36855]
[1777954300617,37.62,80752.62,0.1,0.12062,0.00032,3.37663]
[1777954301364,37.62,80753.93,0.1,0.12104,0.00032,3.38506]
[1777954301465,37.62,80753.93,0.1,0.12105,0.00032,3.38523]
[1777954303268,37.62,80752.43,0.1,0.12058,0.00032,3.37595]
[1777954303281,37.62,80752.43,0.1,0.12058,0.00032,3.37595]
[1777954303914,37.62,80751.04,0.1,0.12015,0.00032,3.36737]
[1777954304056,37.62,80751.04,0.1,0.12015,0.00032,3.36737]
[1777954307147,37.63,80746.72,0.1,0.11883,0.00031,3.34102]
[1777954312181,37.64,80745.56,0.1,0.11853,0.00031,3.33492]
[1777954316510,37.65,80744.33,0.1,0.11818,0.00031,3.32792]
[1777954316522,37.65,80744.33,0.1,0.11818,0.00031,3.32792]
[1777954316579,37.65,80746.62,0.1,0.11891,0.00031,3.34252]
[1777954317216,37.65,80746.62,0.1,0.11891,0.00031,3.34252]
[1777954317640,37.65,80746.62,0.1,0.11891,0.00031,3.34252]
[1777954319600,37.65,80748.74,0.1,0.1196,0.00032,3.35629]
[1777954319701,37.65,80748.9,0.1,0.11966,0.00032,3.3575]
[1777954325274,37.66,80750.29,0.1,0.12015,0.00032,3.3674]
[1777954330159,37.67,80749.22,0.1,0.11985,0.00032,3.36143]
[1777954330306,37.67,80749.22,0.1,0.11986,0.00032,3.36162]
[1777954333331,37.67,80758.11,0.1,0.12272,0.00032,3.41815]
[1777954337356,37.68,80761.47,0.1,0.12382,0.00032,3.43975]
[1777954338370,37.68,80761.47,0.1,0.12382,0.00032,3.43975]
[1777954338391,37.68,80761.47,0.1,0.12382,0.00032,3.43975]
[1777954338469,37.68,80766.51,0.1,0.12546,0.00033,3.4717]
[1777954344406,37.68,80766.69,0.1,0.12553,0.00033,3.47305]
[1777954349414,37.68,80765.31,0.1,0.12509,0.00032,3.46443]
[1777954352566,37.68,80764.2,0.1,0.12421,0.00032,3.43979]
[1777954353786,37.68,80764.2,0.1,0.12421,0.00032,3.43979]
[1777954354059,37.68,80764.2,0.1,0.12421,0.00032,3.43981]
[1777954354085,37.68,80764.2,0.1,0.12421,0.00032,3.43981]
[1777954355075,37.68,80763.87,0.1,0.1241,0.00032,3.43778]
[1777954355483,37.68,80766.92,0.1,0.12511,0.00033,3.45733]
[1777954356104,37.68,80766.92,0.1,0.12511,0.00033,3.45733]
[1777954356787,37.69,80767.41,0.1,0.12528,0.00033,3.46066]
[1777954358092,37.69,80769.43,0.1,0.12595,0.00033,3.47367]
[1777954358098,37.69,80769.43,0.1,0.12595,0.00033,3.47367]
[1777954358504,37.69,80769.43,0.1,0.12596,0.00033,3.4739]
[1777954360084,37.69,80769.69,0.1,0.12606,0.00033,3.47575]
[1777954360122,37.69,80769.69,0.1,0.12606,0.00033,3.47575]
[1777954360124,37.69,80769.69,0.1,0.12606,0.00033,3.47575]
[1777954360659,37.69,80769.69,0.1,0.12606,0.00033,3.47575]
[1777954360760,37.69,80770.69,0.1,0.1264,0.00033,3.48229]
[1777954366320,37.7,80771.43,0.1,0.12669,0.00033,3.48791]
[1777954368676,37.7,80771.89,0.1,0.12686,0.00033,3.49119]
[1777954368709,37.7,80771.89,0.1,0.12686,0.00033,3.49119]
[1777954368764,37.7,80771.89,0.1,0.12686,0.00033,3.49119]
[1777954368784,37.71,80771.9,0.1,0.12687,0.00033,3.49144]
[1777954370283,37.71,80771.99,0.1,0.12691,0.00033,3.49218]
[1777954370309,37.71,80771.99,0.1,0.12691,0.00033,3.49218]
[1777954372254,37.71,80770.06,0.1,0.1263,0.00033,3.48031]
[1777954377650,37.72,80769.53,0.1,0.12619,0.00033,3.47822]
[1777954378321,37.72,80769.53,0.1,0.12619,0.00033,3.47822]
[1777954378656,37.72,80770.1,0.1,0.12638,0.00033,3.48203]
[1777954379295,37.72,80770.1,0.1,0.12638,0.00033,3.48203]
[1777954379497,37.72,80770.1,0.1,0.12638,0.00033,3.48203]
[1777954380347,37.72,80769.85,0.1,0.12631,0.00033,3.48064]
[1777954380671,37.73,80779.02,0.1,0.12935,0.00033,3.539]
[1777954381678,37.73,80775.45,0.1,0.12817,0.00033,3.51644]
[1777954383009,37.73,80777.12,0.1,0.12873,0.00033,3.52718]
[1777954383096,37.73,80777.12,0.1,0.12873,0.00033,3.52718]
[1777954383136,37.73,80777.12,0.1,0.12873,0.00033,3.52718]
[1777954383692,37.73,80775.34,0.1,0.12814,0.00033,3.5158]
[1777954386062,37.73,80775.55,0.1,0.1282,0.00033,3.51699]
[1777954386090,37.73,80775.55,0.1,0.1282,0.00033,3.51699]
[1777954386423,37.73,80775.55,0.1,0.1282,0.00033,3.51699]
[1777954386428,37.73,80775.55,0.1,0.1282,0.00033,3.51699]
[1777954386712,37.72,80774.91,0.1,0.12799,0.00033,3.51286]
[1777954388663,37.72,80774.86,0.1,0.12797,0.00033,3.51247]
[1777954391747,37.72,80771.56,0.1,0.12686,0.00033,3.49129]
[1777954396782,37.72,80770.39,0.1,0.12647,0.00033,3.48366]
[1777954399068,37.72,80770.44,0.1,0.12648,0.00033,3.4839]
[1777954399092,37.72,80770.44,0.1,0.12648,0.00033,3.4839]
[1777954400580,37.72,80770.54,0.1,0.12651,0.00033,3.48449]
[1777954400812,37.72,80771.0,0.1,0.12666,0.00033,3.48737]
[1777954405847,37.72,80770.25,0.1,0.1264,0.00033,3.4824]
[1777954411446,37.72,80772.26,0.1,0.12705,0.00033,3.49492]
[1777954411543,37.71,80771.4,0.1,0.12624,0.00033,3.47155]
[1777954416624,37.71,80770.73,0.1,0.126,0.00033,3.46705]
[1777954417959,37.71,80770.97,0.1,0.12608,0.00033,3.46857]
[1777954417990,37.71,80770.97,0.1,0.12608,0.00033,3.46857]
[1777954418841,37.71,80770.97,0.1,0.12608,0.00033,3.46857]
[1777954418678,37.71,80760.35,0.1,0.12263,0.00032,3.40149]
[1777954423973,37.71,80760.41,0.1,0.12266,0.00032,3.40206]
[1777954429008,37.72,80760.87,0.1,0.12282,0.00032,3.40514]
[1777954434043,37.72,80762.35,0.1,0.1233,0.00032,3.41463]
[1777954439077,37.72,80761.02,0.1,0.12288,0.00032,3.40641]
[1777954443726,37.72,80754.56,0.1,0.12083,0.00032,3.36597]
[1777954446428,37.72,80754.41,0.1,0.12078,0.00032,3.36512]
[1777954446496,37.72,80751.73,0.1,0.11994,0.00032,3.34848]
[1777954447138,37.72,80751.73,0.1,0.11994,0.00032,3.34848]
[1777954447230,37.72,80744.65,0.1,0.11772,0.00031,3.30416]
[1777954453795,37.73,80746.39,0.1,0.11833,0.00031,3.31635]
[1777954458889,37.74,80748.43,0.1,0.11899,0.00031,3.32965]
[1777954463294,37.74,80748.36,0.1,0.11902,0.00031,3.33009]
[1777954463496,37.75,80748.93,0.1,0.11921,0.00032,3.33402]
[1777954466535,37.75,80748.97,0.1,0.11924,0.00032,3.33445]
[1777954466674,37.75,80748.97,0.1,0.11924,0.00032,3.33445]
[1777954467587,37.75,80749.65,0.1,0.11947,0.00032,3.33906]
[1777954467886,37.75,80756.07,0.1,0.12151,0.00032,3.3795]
[1777954468841,37.75,80761.09,0.1,0.12313,0.00032,3.41126]
[1777954470298,37.75,80766.47,0.1,0.12488,0.00033,3.4453]
[1777954471305,37.76,80768.33,0.1,0.12496,0.00033,3.4393]
[1777954472133,37.76,80768.33,0.1,0.12496,0.00033,3.4393]
[1777954472154,37.76,80768.33,0.1,0.12496,0.00033,3.4393]
[1777954472171,37.76,80768.33,0.1,0.12496,0.00033,3.4393]
[1777954477601,37.76,80766.71,0.1,0.12444,0.00033,3.42926]
[1777954481375,37.76,80763.03,0.1,0.12326,0.00032,3.40626]
[1777954486412,37.76,80763.14,0.1,0.12332,0.00032,3.40735]
[1777954491921,37.76,80765.29,0.1,0.12403,0.00032,3.42117]
[1777954499686,37.77,80765.04,0.1,0.12397,0.00032,3.42009]
[1777954499711,37.77,80765.04,0.1,0.12397,0.00032,3.42009]
[1777954499787,37.77,80765.99,0.1,0.12428,0.00032,3.42614]
[1777954500345,37.77,80765.99,0.1,0.12428,0.00032,3.42614]
[1777954500509,37.77,80765.99,0.1,0.12429,0.00032,3.42618]
[1777954505545,37.77,80766.16,0.1,0.12435,0.00032,3.42748]
[1777954507754,37.77,80766.13,0.1,0.12434,0.00032,3.42733]
[1777954507772,37.77,80766.13,0.1,0.12434,0.00032,3.42733]
[1777954507856,37.77,80765.91,0.1,0.12428,0.00032,3.42599]
[1777954508803,37.77,80765.91,0.1,0.12428,0.00032,3.42599]
[1777954508890,37.77,80765.91,0.1,0.12428,0.00032,3.42604]
[1777954509535,37.77,80765.91,0.1,0.12428,0.00032,3.42604]
[1777954509560,37.77,80765.91,0.1,0.12428,0.00032,3.42604]
[1777954509636,37.77,80766.67,0.1,0.12453,0.00033,3.43088]
[1777954515412,37.77,80768.71,0.1,0.1252,0.00033,3.4439]
[1777954515616,37.77,80771.21,0.1,0.12602,0.00033,3.45971]
[1777954516622,37.77,80780.51,0.1,0.1291,0.00033,3.51861]
[1777954517374,37.77,80780.51,0.1,0.1291,0.00033,3.51861]
[1777954517386,37.77,80780.51,0.1,0.1291,0.00033,3.51861]
[1777954517397,37.77,80780.51,0.1,0.1291,0.00033,3.51861]
[1777954517628,37.77,80784.66,0.1,0.13048,0.00034,3.54489]
[1777954522663,37.77,80785.06,0.1,0.13059,0.00034,3.54694]
[1777954527698,37.77,80786.09,0.1,0.13091,0.00034,3.55305]
[1777954532733,37.76,80787.42,0.1,0.1308,0.00034,3.54313]
[1777954533183,37.76,80787.42,0.1,0.1308,0.00034,3.54313]
[1777954533769,37.76,80787.42,0.1,0.1308,0.00034,3.54313]
[1777954542931,37.76,80786.05,0.1,0.13031,0.00034,3.53382]
[1777954543811,37.76,80790.97,0.1,0.13196,0.00034,3.56501]
[1777954544819,37.75,80794.78,0.1,0.13326,0.00034,3.58918]
[1777954545160,37.75,80794.78,0.1,0.13326,0.00034,3.58918]
[1777954545973,37.75,80793.11,0.1,0.13268,0.00034,3.5784]
[1777954546253,37.75,80793.11,0.1,0.13268,0.00034,3.5784]
[1777954546263,37.75,80793.11,0.1,0.13268,0.00034,3.5784]
[1777954551269,37.75,80793.84,0.1,0.13289,0.00034,3.58241]
[1777954556000,37.74,80799.9,0.1,0.13493,0.00034,3.6204]
[1777954558413,37.74,80801.74,0.1,0.13557,0.00035,3.63224]
[1777954558915,37.74,80801.74,0.1,0.13557,0.00035,3.63225]
[1777954562194,37.74,80801.19,0.1,0.13538,0.00035,3.62875]
[1777954562212,37.74,80801.19,0.1,0.13538,0.00035,3.62875]
[1777954562453,37.74,80801.19,0.1,0.13538,0.00035,3.62875]
[1777954562528,37.74,80801.39,0.1,0.13544,0.00035,3.62984]
[1777954567946,37.73,80800.84,0.1,0.13521,0.00035,3.62555]
[1777954569499,37.73,80803.6,0.1,0.13615,0.00035,3.64286]
[1777954572553,37.73,80803.87,0.1,0.13625,0.00035,3.64476]
[1777954573023,37.73,80804.04,0.1,0.13631,0.00035,3.64591]
[1777954574604,37.74,80804.04,0.1,0.13633,0.00035,3.64617]
[1777954575028,37.74,80804.48,0.1,0.13649,0.00035,3.64923]
[1777954576618,37.74,80805.18,0.1,0.13675,0.00035,3.65396]
[1777954576623,37.74,80805.18,0.1,0.13675,0.00035,3.65396]
[1777954577043,37.74,80805.18,0.1,0.13676,0.00035,3.65421]
[1777954579674,37.74,80808.79,0.1,0.13803,0.00035,3.67748]
[1777954585103,37.74,80807.67,0.1,0.13765,0.00035,3.6704]
[1777954587113,37.75,80793.28,0.1,0.13268,0.00034,3.57852]
[1777954589818,37.75,80793.28,0.1,0.13268,0.00034,3.57852]
[1777954589829,37.75,80793.28,0.1,0.13268,0.00034,3.57852]
[1777954589919,37.75,80790.21,0.1,0.13167,0.00034,3.55948]
[1777954591957,37.75,80790.21,0.1,0.13167,0.00034,3.55948]
[1777954591969,37.75,80790.21,0.1,0.13167,0.00034,3.55948]
[1777954592058,37.75,80789.4,0.1,0.13086,0.00034,3.53645]
[1777954592803,37.75,80789.4,0.1,0.13086,0.00034,3.53645]
[1777954595928,37.75,80779.68,0.1,0.12758,0.00033,3.47438]
[1777954596225,37.75,80776.96,0.1,0.12668,0.00033,3.45715]
[1777954602226,37.75,80775.31,0.1,0.12614,0.00033,3.44679]
[1777954607261,37.75,80774.9,0.1,0.12601,0.00033,3.44431]
[1777954608268,37.75,80777.63,0.1,0.12691,0.00033,3.46161]
[1777954613849,37.75,80778.55,0.1,0.12722,0.00033,3.46739]
[1777954613881,37.75,80778.55,0.1,0.12722,0.00033,3.46739]
[1777954613891,37.75,80778.55,0.1,0.12722,0.00033,3.46739]
[1777954613949,37.75,80786.53,0.1,0.12988,0.00034,3.51801]
[1777954614736,37.75,80786.53,0.1,0.12988,0.00034,3.51801]
[1777954616567,37.75,80797.62,0.1,0.13364,0.00034,3.58833]
[1777954620104,37.74,80796.95,0.1,0.13338,0.00034,3.5836]
[1777954621859,37.74,80796.99,0.1,0.1334,0.00034,3.58385]
[1777954623050,37.74,80803.34,0.1,0.13556,0.00035,3.62397]
[1777954623796,37.74,80803.34,0.1,0.13556,0.00035,3.62397]
[1777954623839,37.74,80803.34,0.1,0.13556,0.00035,3.62397]
[1777954624056,37.74,80803.99,0.1,0.13577,0.00035,3.62792]
[1777954629069,37.73,80803.64,0.1,0.13561,0.00035,3.62488]
[1777954629183,37.73,80804.26,0.1,0.13581,0.00035,3.62865]
[1777954629191,37.73,80804.26,0.1,0.13581,0.00035,3.62865]
[1777954634129,37.72,80806.98,0.1,0.13671,0.00035,3.64516]
[1777954639152,37.71,80806.7,0.1,0.13656,0.00035,3.64245]
[1777954644177,37.71,80808.14,0.1,0.13702,0.00035,3.65077]
[1777954647388,37.7,80808.14,0.1,0.13699,0.00035,3.65021]
[1777954647392,37.7,80808.14,0.1,0.13699,0.00035,3.65021]
[1777954647400,37.7,80808.14,0.1,0.13699,0.00035,3.65021]
[1777954649408,37.7,80808.17,0.1,0.13698,0.00035,3.65002]
[1777954649447,37.7,80808.17,0.1,0.13698,0.00035,3.65002]
[1777954649764,37.7,80808.33,0.1,0.13702,0.00035,3.65086]
[1777954651424,37.69,80808.33,0.1,0.13701,0.00035,3.65068]
[1777954652121,37.69,80807.9,0.1,0.13631,0.00035,3.62968]
[1777954653098,37.69,80805.42,0.1,0.13543,0.00035,3.61361]
[1777954653449,37.69,80805.42,0.1,0.13543,0.00035,3.61361]
[1777954653460,37.69,80805.42,0.1,0.13543,0.00035,3.61361]
[1777954655475,37.69,80803.12,0.1,0.13462,0.00035,3.59859]
[1777954655484,37.69,80803.12,0.1,0.13462,0.00035,3.59859]
[1777954660488,37.68,80804.3,0.1,0.13499,0.00035,3.60552]
[1777954665499,37.68,80803.74,0.1,0.13477,0.00035,3.60131]
[1777954669049,37.67,80806.98,0.1,0.13587,0.00035,3.62157]
[1777954672043,37.67,80810.8,0.1,0.13718,0.00035,3.64564]
[1777954672606,37.67,80810.8,0.1,0.13718,0.00035,3.64564]
[1777954672627,37.67,80810.8,0.1,0.13718,0.00035,3.64564]
[1777954672638,37.67,80810.8,0.1,0.13718,0.00035,3.64564]
[1777954672640,37.67,80810.8,0.1,0.13718,0.00035,3.64564]
[1777954672644,37.67,80810.8,0.1,0.13718,0.00035,3.64564]
[1777954672661,37.67,80810.8,0.1,0.13718,0.00035,3.64564]
[1777954672719,37.67,80810.8,0.1,0.13717,0.00035,3.64547]
[1777954673678,37.67,80810.8,0.1,0.13717,0.00035,3.64547]
[1777954673696,37.67,80810.8,0.1,0.13717,0.00035,3.64547]
[1777954674143,37.67,80810.8,0.1,0.13717,0.00035,3.64547]
[1777954673761,37.67,80811.49,0.1,0.1374,0.00035,3.64971]
[1777954675105,37.67,80813.97,0.1,0.13826,0.00035,3.66544]
[1777954679062,37.66,80817.02,0.1,0.13932,0.00035,3.68471]
[1777954679670,37.66,80817.02,0.1,0.13932,0.00035,3.68471]
[1777954679681,37.66,80817.02,0.1,0.13932,0.00035,3.68471]
[1777954679813,37.66,80817.41,0.1,0.13945,0.00035,3.68697]
[1777954681561,37.66,80817.41,0.1,0.13944,0.00035,3.68672]
[1777954681699,37.66,80817.41,0.1,0.13944,0.00035,3.68672]
[1777954681788,37.66,80817.77,0.1,0.13955,0.00036,3.68878]
[1777954682793,37.65,80832.14,0.1,0.1447,0.00036,3.78108]
[1777954683662,37.65,80832.14,0.1,0.1447,0.00036,3.78108]
[1777954683702,37.65,80832.14,0.1,0.1447,0.00036,3.78108]
[1777954683800,37.65,80832.09,0.1,0.14469,0.00036,3.78091]
[1777954684807,37.66,80839.92,0.1,0.14756,0.00037,3.83153]
[1777954685822,37.66,80839.92,0.1,0.14756,0.00037,3.83153]
[1777954686144,37.66,80842.03,0.1,0.14834,0.00037,3.84517]
[1777954691856,37.66,80842.35,0.1,0.14846,0.00037,3.84721]
[1777954696891,37.66,80845.12,0.1,0.14949,0.00037,3.86511]
[1777954699985,37.66,80845.24,0.1,0.14953,0.00037,3.86586]
[1777954699992,37.66,80845.24,0.1,0.14953,0.00037,3.86586]
[1777954700016,37.66,80846.98,0.1,0.15018,0.00037,3.8771]
[1777954705223,37.65,80847.43,0.1,0.15034,0.00037,3.87992]
[1777954708807,37.65,80847.56,0.1,0.15039,0.00037,3.88071]
[1777954710093,37.65,80847.79,0.1,0.15047,0.00037,3.88218]
[1777954711147,37.66,80847.9,0.1,0.14998,0.00037,3.86508]
[1777954716167,37.66,80848.46,0.1,0.15024,0.00037,3.86951]
[1777954718191,37.67,80848.88,0.1,0.15042,0.00037,3.87265]
[1777954718199,37.67,80848.88,0.1,0.15042,0.00037,3.87265]
[1777954720183,37.67,80851.41,0.1,0.15141,0.00038,3.88964]
[1777954720209,37.67,80851.41,0.1,0.15141,0.00038,3.88964]
[1777954720222,37.67,80851.41,0.1,0.15141,0.00038,3.88964]
[1777954721374,37.68,80852.05,0.1,0.15166,0.00038,3.89399]
[1777954722065,37.68,80852.05,0.1,0.15167,0.00038,3.89418]
[1777954722657,37.68,80852.05,0.1,0.15167,0.00038,3.89418]
[1777954722690,37.68,80852.05,0.1,0.15167,0.00038,3.89418]
[1777954723084,37.68,80852.05,0.1,0.15167,0.00038,3.89418]
[1777954723109,37.68,80852.05,0.1,0.15167,0.00038,3.89418]
[1777954727131,37.68,80852.66,0.1,0.15195,0.00038,3.8989]
[1777954727176,37.68,80852.66,0.1,0.15195,0.00038,3.8989]
[1777954728299,37.69,80852.21,0.1,0.1518,0.00038,3.89636]
[1777954729114,37.69,80852.23,0.1,0.15182,0.00038,3.89668]
[1777954734150,37.69,80852.89,0.1,0.15206,0.00038,3.90088]
[1777954739173,37.69,80852.96,0.1,0.15209,0.00038,3.90129]
[1777954744220,37.69,80852.69,0.1,0.15198,0.00038,3.89948]
[1777954749255,37.69,80852.32,0.1,0.15184,0.00038,3.89705]
[1777954752558,37.69,80852.41,0.1,0.15187,0.00038,3.89763]
[1777954752659,37.69,80849.67,0.1,0.15084,0.00037,3.87992]
[1777954753812,37.69,80849.67,0.1,0.15084,0.00037,3.87992]
[1777954753828,37.69,80849.67,0.1,0.15084,0.00037,3.87992]
[1777954754590,37.69,80850.08,0.1,0.151,0.00037,3.88259]
[1777954760310,37.69,80849.76,0.1,0.15089,0.00037,3.88063]
[1777954766374,37.69,80850.95,0.1,0.15134,0.00038,3.88851]
[1777954772015,37.69,80850.8,0.1,0.15074,0.00038,3.86947]
[1777954777452,37.69,80851.06,0.1,0.15085,0.00038,3.87136]
[1777954778326,37.69,80851.06,0.1,0.15085,0.00038,3.87136]
[1777954778354,37.69,80851.06,0.1,0.15085,0.00038,3.87136]
[1777954778371,37.69,80851.06,0.1,0.15085,0.00038,3.87136]
[1777954778943,37.69,80851.06,0.1,0.15085,0.00038,3.87136]
[1777954778958,37.69,80851.06,0.1,0.15085,0.00038,3.87136]
[1777954778995,37.69,80851.07,0.1,0.15086,0.00038,3.87152]
[1777954780900,37.69,80851.07,0.1,0.15086,0.00038,3.87152]
[1777954786778,37.7,80852.22,0.1,0.15131,0.00038,3.87922]
[1777954786863,37.7,80849.5,0.1,0.15029,0.00037,3.86171]
[1777954788858,37.7,80837.59,0.1,0.14589,0.00037,3.78506]
[1777954790280,37.7,80837.59,0.1,0.14589,0.00037,3.78506]
[1777954790309,37.7,80837.59,0.1,0.14589,0.00037,3.78506]
[1777954790544,37.7,80837.99,0.1,0.14605,0.00037,3.78781]
[1777954796586,37.7,80838.97,0.1,0.14639,0.00037,3.79383]
[1777954799156,37.7,80831.49,0.1,0.14365,0.00036,3.74546]
[1777954799648,37.7,80831.49,0.1,0.14365,0.00036,3.74546]
[1777954799770,37.7,80831.49,0.1,0.14365,0.00036,3.74546]
[1777954799871,37.7,80823.75,0.1,0.14086,0.00036,3.69583]
[1777954801237,37.7,80823.75,0.1,0.14086,0.00036,3.69583]
[1777954801266,37.7,80823.75,0.1,0.14086,0.00036,3.69583]
[1777954801277,37.7,80823.75,0.1,0.14086,0.00036,3.69583]
[1777954801222,37.7,80808.93,0.1,0.13563,0.00035,3.60099]
[1777954802068,37.7,80808.93,0.1,0.13563,0.00035,3.60099]
[1777954802095,37.7,80808.93,0.1,0.13563,0.00035,3.60099]
[1777954802531,37.7,80807.23,0.1,0.13504,0.00035,3.59019]
[1777954802545,37.7,80807.23,0.1,0.13504,0.00035,3.59019]
[1777954806311,37.7,80811.72,0.1,0.1366,0.00035,3.61868]
[1777954806660,37.7,80811.1,0.1,0.13637,0.00035,3.6146]
[1777954809242,37.7,80810.56,0.1,0.13618,0.00035,3.61102]
[1777954809685,37.69,80810.33,0.1,0.13608,0.00035,3.60925]
[1777954812702,37.69,80807.7,0.1,0.13514,0.00035,3.59211]
[1777954817739,37.69,80805.45,0.1,0.13434,0.00035,3.57731]
[1777954819517,37.69,80805.22,0.1,0.13425,0.00035,3.57564]
[1777954819934,37.69,80805.22,0.1,0.13425,0.00035,3.57564]
[1777954819974,37.69,80805.22,0.1,0.13425,0.00035,3.57564]
[1777954820035,37.69,80798.34,0.1,0.13187,0.00034,3.53159]
[1777954821384,37.68,80798.28,0.1,0.13184,0.00034,3.53109]
[1777954821770,37.68,80791.54,0.1,0.12954,0.00034,3.48807]
[1777954823763,37.68,80791.2,0.1,0.12942,0.00034,3.4859]
[1777954823795,37.68,80791.2,0.1,0.12942,0.00034,3.4859]
[1777954823802,37.68,80791.2,0.1,0.12942,0.00034,3.4859]
[1777954825012,37.68,80791.27,0.1,0.12945,0.00034,3.48633]
[1777954825040,37.68,80791.27,0.1,0.12945,0.00034,3.48633]
[1777954825403,37.68,80791.27,0.1,0.12945,0.00034,3.48632]
[1777954829289,37.68,80791.27,0.1,0.12945,0.00034,3.48632]
[1777954829323,37.68,80791.27,0.1,0.12945,0.00034,3.48632]
[1777954829694,37.68,80791.12,0.1,0.12939,0.00034,3.48534]
[1777954831842,37.68,80790.77,0.1,0.12873,0.00034,3.46499]
[1777954833856,37.68,80794.33,0.1,0.12994,0.00034,3.48764]
[1777954834423,37.68,80794.33,0.1,0.12994,0.00034,3.48764]
[1777954835513,37.68,80795.82,0.1,0.13044,0.00034,3.49711]
[1777954839549,37.68,80794.62,0.1,0.13003,0.00034,3.48937]
[1777954843605,37.68,80794.58,0.1,0.13001,0.00034,3.48907]
[1777954844303,37.68,80794.58,0.1,0.13001,0.00034,3.48907]
[1777954846508,37.68,80794.64,0.1,0.13003,0.00034,3.48941]
[1777954852989,37.68,80794.94,0.1,0.13013,0.00034,3.49124]
[1777954855980,37.68,80795.17,0.1,0.13021,0.00034,3.49268]
[1777954856082,37.68,80794.69,0.1,0.13004,0.00034,3.48961]
[1777954856412,37.68,80794.69,0.1,0.13004,0.00034,3.48961]
[1777954857052,37.68,80794.69,0.1,0.13004,0.00034,3.48961]
[1777954862055,37.68,80795.11,0.1,0.13018,0.00034,3.49227]
[1777954867092,37.68,80795.6,0.1,0.13035,0.00034,3.49532]
[1777954872128,37.68,80795.85,0.1,0.13043,0.00034,3.49681]
[1777954872638,37.68,80795.85,0.1,0.13043,0.00034,3.49681]
[1777954873134,37.68,80795.96,0.1,0.13046,0.00034,3.4975]
[1777954878170,37.68,80795.82,0.1,0.13041,0.00034,3.49652]
[1777954883205,37.68,80795.86,0.1,0.13042,0.00034,3.4967]
[1777954891683,37.68,80795.95,0.1,0.13045,0.00034,3.49724]
[1777954891783,37.68,80795.97,0.1,0.1299,0.00034,3.4791]
[1777954896023,37.68,80795.64,0.1,0.12979,0.00034,3.47695]
[1777954896044,37.68,80795.64,0.1,0.12979,0.00034,3.47695]
[1777954896053,37.68,80795.64,0.1,0.12979,0.00034,3.47695]
[1777954896055,37.68,80795.64,0.1,0.12979,0.00034,3.47695]
[1777954896295,37.68,80796.27,0.1,0.13,0.00034,3.48096]
[1777954901331,37.68,80795.05,0.1,0.12959,0.00034,3.47322]
[1777954904958,37.68,80794.98,0.1,0.12956,0.00034,3.47279]
[1777954904987,37.68,80794.98,0.1,0.12956,0.00034,3.47279]
[1777954906298,37.68,80794.98,0.1,0.12957,0.00034,3.47283]
[1777954911402,37.68,80795.48,0.1,0.12974,0.00034,3.47608]
[1777954917443,37.68,80796.1,0.1,0.12995,0.00034,3.48006]
[1777954919814,37.68,80796.25,0.1,0.13,0.00034,3.48102]
[1777954919825,37.68,80796.25,0.1,0.13,0.00034,3.48102]
[1777954919842,37.68,80796.25,0.1,0.13,0.00034,3.48102]
[1777954919912,37.68,80806.76,0.1,0.13363,0.00035,3.54807]
[1777954920466,37.68,80806.76,0.1,0.13363,0.00035,3.54807]
[1777954920504,37.68,80806.76,0.1,0.13363,0.00035,3.54807]
[1777954920605,37.68,80810.04,0.1,0.13476,0.00035,3.56897]
[1777954923388,37.68,80810.04,0.1,0.13476,0.00035,3.56885]
[1777954923412,37.68,80810.04,0.1,0.13476,0.00035,3.56885]
[1777954923446,37.67,80809.28,0.1,0.13448,0.00035,3.56377]
[1777954927685,37.67,80809.24,0.1,0.13445,0.00035,3.56318]
[1777954927762,37.67,80810.25,0.1,0.13479,0.00035,3.56952]
[1777954929039,37.67,80810.25,0.1,0.13479,0.00035,3.56952]
[1777954929049,37.67,80810.25,0.1,0.13479,0.00035,3.56952]
[1777954929057,37.67,80810.25,0.1,0.13479,0.00035,3.56952]
[1777954929139,37.67,80823.23,0.1,0.13937,0.00036,3.65242]
[1777954929602,37.67,80823.23,0.1,0.13937,0.00036,3.65242]
[1777954929624,37.67,80823.23,0.1,0.13937,0.00036,3.65242]
[1777954929632,37.67,80826.12,0.1,0.1404,0.00036,3.671]
[1777954934563,37.67,80823.13,0.1,0.13934,0.00036,3.65187]
[1777954939532,37.67,80822.71,0.1,0.13919,0.00036,3.64922]
[1777954939633,37.67,80823.54,0.1,0.13949,0.00036,3.65459]
[1777954940721,37.67,80823.54,0.1,0.13949,0.00036,3.65459]
[1777954940822,37.67,80823.54,0.1,0.13949,0.00036,3.65461]
[1777954943211,37.67,80826.6,0.1,0.14059,0.00036,3.67431]
[1777954945965,37.67,80826.59,0.1,0.14059,0.00036,3.67425]
[1777954946066,37.67,80826.57,0.1,0.14058,0.00036,3.67412]
[1777954949583,37.67,80826.36,0.1,0.1405,0.00036,3.67276]
[1777954949670,37.67,80826.69,0.1,0.14062,0.00036,3.67488]
[1777954953281,37.67,80828.05,0.1,0.14055,0.00036,3.66526]
[1777954958155,37.67,80828.16,0.1,0.14059,0.00036,3.66596]
[1777954958170,37.67,80828.16,0.1,0.14059,0.00036,3.66596]
[1777954958186,37.67,80828.16,0.1,0.14059,0.00036,3.66596]
[1777954958256,37.67,80832.09,0.1,0.14201,0.00036,3.6912]
[1777954958749,37.67,80832.09,0.1,0.14201,0.00036,3.6912]
[1777954959348,37.67,80832.09,0.1,0.14201,0.00036,3.6912]
[1777954959379,37.67,80832.09,0.1,0.14201,0.00036,3.6912]
[1777954959417,37.67,80832.32,0.1,0.14209,0.00036,3.69264]
[1777954960664,37.67,80832.32,0.1,0.14209,0.00036,3.69264]
[1777954960680,37.67,80832.32,0.1,0.14209,0.00036,3.69264]
[1777954963180,37.67,80830.39,0.1,0.14139,0.00036,3.68013]
[1777954963281,37.67,80830.44,0.1,0.1414,0.00036,3.68039]
[1777954968810,37.67,80829.76,0.1,0.14115,0.00036,3.67586]
[1777954970848,37.66,80829.19,0.1,0.14094,0.00036,3.67215]
[1777954970949,37.66,80829.14,0.1,0.14092,0.00036,3.6718]
[1777954975876,37.66,80829.14,0.1,0.14091,0.00036,3.67171]
[1777954975922,37.66,80829.14,0.1,0.14091,0.00036,3.67171]
[1777954976119,37.66,80829.14,0.1,0.14091,0.00036,3.67171]
[1777954977872,37.66,80827.35,0.1,0.14026,0.00036,3.6601]
[1777954977972,37.66,80817.32,0.1,0.13668,0.00035,3.59566]
[1777954979134,37.66,80817.32,0.1,0.13668,0.00035,3.59566]
[1777954979160,37.66,80817.09,0.1,0.1366,0.00035,3.59431]
[1777954982909,37.67,80821.78,0.1,0.13829,0.00036,3.62482]
[1777954986556,37.67,80821.72,0.1,0.13831,0.00036,3.62513]
[1777954986931,37.68,80820.4,0.1,0.13785,0.00036,3.61688]
[1777954988788,37.68,80820.42,0.1,0.13789,0.00036,3.61748]
[1777954988890,37.68,80820.42,0.1,0.13789,0.00036,3.61748]
[1777954989315,37.68,80820.42,0.1,0.13789,0.00036,3.61748]
[1777954989351,37.68,80821.41,0.1,0.13825,0.00036,3.62407]
[1777954990373,37.68,80821.41,0.1,0.13825,0.00036,3.62407]
[1777954990459,37.68,80829.5,0.1,0.14117,0.00036,3.67627]
[1777954992271,37.68,80829.5,0.1,0.14117,0.00036,3.67627]
[1777954992372,37.69,80827.94,0.1,0.14063,0.00036,3.66656]
[1777954997389,37.69,80828.39,0.1,0.14081,0.00036,3.66979]
[1777954997478,37.69,80828.89,0.1,0.14101,0.00036,3.67348]
[1777955003047,37.7,80828.56,0.1,0.14094,0.00036,3.67215]
[1777955008082,37.71,80829.59,0.1,0.14136,0.00036,3.67953]
[1777955012109,37.71,80828.85,0.1,0.14056,0.00036,3.65702]
[1777955017145,37.72,80828.66,0.1,0.14054,0.00036,3.65663]
[1777955020166,37.72,80823.33,0.1,0.13865,0.00036,3.62293]
[1777955021435,37.72,80823.33,0.1,0.13865,0.00036,3.62293]
[1777955024194,37.73,80820.43,0.1,0.13765,0.00036,3.60495]
[1777955025254,37.73,80820.43,0.1,0.13765,0.00036,3.60495]
[1777955025683,37.73,80820.0,0.1,0.1375,0.00036,3.60214]
[1777955026208,37.73,80820.0,0.1,0.1375,0.00036,3.60214]
[1777955027735,37.73,80819.6,0.1,0.13735,0.00036,3.59955]
[1777955027917,37.73,80819.6,0.1,0.13735,0.00036,3.59955]
[1777955027952,37.73,80819.33,0.1,0.13726,0.00036,3.5978]
[1777955029215,37.73,80819.33,0.1,0.13726,0.00036,3.5978]
[1777955029756,37.73,80819.69,0.1,0.13738,0.00036,3.60007]
[1777955031249,37.73,80822.66,0.1,0.13843,0.00036,3.61899]
[1777955036281,37.72,80820.96,0.1,0.13779,0.00036,3.60741]
[1777955040059,37.71,80821.04,0.1,0.13777,0.00036,3.60714]
[1777955040089,37.71,80821.04,0.1,0.13777,0.00036,3.60714]
[1777955040099,37.71,80821.04,0.1,0.13777,0.00036,3.60714]
[1777955040744,37.71,80820.99,0.1,0.13774,0.00036,3.60655]
[1777955040778,37.71,80820.99,0.1,0.13774,0.00036,3.60655]
[1777955041109,37.71,80820.99,0.1,0.13774,0.00036,3.60655]
[1777955043343,37.71,80820.75,0.1,0.13763,0.00036,3.60449]
[1777955043901,37.71,80820.72,0.1,0.1376,0.00036,3.60404]
[1777955043912,37.71,80820.72,0.1,0.1376,0.00036,3.60404]
[1777955044338,37.7,80820.72,0.1,0.13759,0.00036,3.60379]
[1777955045955,37.7,80820.3,0.1,0.13742,0.00036,3.60084]
[1777955046490,37.7,80820.3,0.1,0.13742,0.00036,3.60084]
[1777955046351,37.7,80820.39,0.1,0.13744,0.00036,3.60117]
[1777955047361,37.7,80820.57,0.1,0.13749,0.00036,3.60207]
[1777955049668,37.69,80821.0,0.1,0.13762,0.00036,3.60433]
[1777955050405,37.69,80821.0,0.1,0.13762,0.00036,3.60433]
[1777955056298,37.68,80822.0,0.1,0.13789,0.00036,3.60928]
[1777955057428,37.67,80824.74,0.1,0.13884,0.00036,3.62636]
[1777955062465,37.66,80825.93,0.1,0.13919,0.00036,3.63263]
[1777955068507,37.66,80824.93,0.1,0.13883,0.00036,3.62623]
[1777955071528,37.66,80824.13,0.1,0.13797,0.00036,3.6025]
[1777955073542,37.66,80820.04,0.1,0.13649,0.00036,3.57585]
[1777955074549,37.66,80814.78,0.1,0.13462,0.00035,3.542]
[1777955076518,37.66,80814.36,0.1,0.13447,0.00035,3.53917]
[1777955076551,37.66,80814.36,0.1,0.13447,0.00035,3.53917]
[1777955078333,37.65,80814.29,0.1,0.13444,0.00035,3.53858]
[1777955078338,37.65,80814.29,0.1,0.13444,0.00035,3.53858]
[1777955078435,37.65,80814.29,0.1,0.13442,0.00035,3.53831]
[1777955079812,37.65,80814.29,0.1,0.13442,0.00035,3.53831]
[1777955079913,37.65,80805.31,0.1,0.13128,0.00035,3.48078]
[1777955080747,37.65,80805.31,0.1,0.13128,0.00035,3.48078]
[1777955080771,37.65,80805.31,0.1,0.13128,0.00035,3.48078]
[1777955080848,37.65,80796.06,0.1,0.1281,0.00034,3.4218]
[1777955082198,37.65,80796.06,0.1,0.1281,0.00034,3.4218]
[1777955082212,37.65,80796.06,0.1,0.1281,0.00034,3.4218]
[1777955083016,37.65,80794.02,0.1,0.12741,0.00034,3.40887]
[1777955083053,37.65,80794.02,0.1,0.12741,0.00034,3.40887]
[1777955083356,37.65,80794.02,0.1,0.12741,0.00034,3.40887]
[1777955083420,37.65,80794.02,0.1,0.12741,0.00034,3.40887]
[1777955084428,37.65,80793.8,0.1,0.12734,0.00034,3.40751]
[1777955084871,37.65,80793.8,0.1,0.12734,0.00034,3.40754]
[1777955084905,37.65,80793.8,0.1,0.12734,0.00034,3.40754]
[1777955084912,37.65,80793.8,0.1,0.12734,0.00034,3.40754]
[1777955086578,37.65,80794.28,0.1,0.1275,0.00034,3.41059]
[1777955087378,37.65,80794.28,0.1,0.1275,0.00034,3.41063]
[1777955087398,37.65,80794.28,0.1,0.1275,0.00034,3.41063]
[1777955088473,37.65,80795.62,0.1,0.12796,0.00034,3.4192]
[1777955088541,37.65,80798.39,0.1,0.12891,0.00034,3.43683]
[1777955092428,37.65,80798.93,0.1,0.12909,0.00034,3.44028]
[1777955092454,37.65,80798.93,0.1,0.12909,0.00034,3.44028]
[1777955092461,37.65,80798.93,0.1,0.12909,0.00034,3.44028]
[1777955093921,37.65,80799.69,0.1,0.12935,0.00034,3.44513]
[1777955093943,37.65,80799.69,0.1,0.12935,0.00034,3.44513]
[1777955094526,37.65,80799.69,0.1,0.12935,0.00034,3.44513]
[1777955099726,37.65,80800.52,0.1,0.12965,0.00034,3.45055]
[1777955104340,37.65,80804.17,0.1,0.13091,0.00035,3.47388]
[1777955107223,37.65,80804.25,0.1,0.13093,0.00035,3.47439]
[1777955107242,37.65,80804.25,0.1,0.13093,0.00035,3.47439]
[1777955107259,37.65,80804.25,0.1,0.13093,0.00035,3.47439]
[1777955111156,37.65,80804.7,0.1,0.13109,0.00035,3.47724]
[1777955111174,37.65,80804.7,0.1,0.13109,0.00035,3.47724]
[1777955112740,37.65,80804.97,0.1,0.13118,0.00035,3.47896]
[1777955114268,37.65,80804.84,0.1,0.13114,0.00035,3.47813]
[1777955114305,37.65,80804.84,0.1,0.13114,0.00035,3.47813]
[1777955114317,37.65,80804.84,0.1,0.13114,0.00035,3.47813]
[1777955114370,37.65,80802.07,0.1,0.13018,0.00034,3.46049]
[1777955119868,37.65,80801.41,0.1,0.12996,0.00034,3.45639]
[1777955120826,37.65,80801.41,0.1,0.12996,0.00034,3.45639]
[1777955120858,37.65,80801.41,0.1,0.12996,0.00034,3.45639]
[1777955122858,37.65,80799.56,0.1,0.12933,0.00034,3.44467]
[1777955127923,37.66,80796.66,0.1,0.12835,0.00034,3.42651]
[1777955130041,37.66,80792.55,0.1,0.12697,0.00034,3.40052]
[1777955131567,37.66,80792.55,0.1,0.12697,0.00034,3.40052]
[1777955131950,37.66,80790.49,0.1,0.1257,0.00034,3.36885]
[1777955132725,37.66,80790.49,0.1,0.1257,0.00034,3.36885]
[1777955133063,37.65,80792.8,0.1,0.12647,0.00034,3.38336]
[1777955138999,37.65,80793.34,0.1,0.12661,0.00034,3.38594]
[1777955144622,37.64,80790.87,0.1,0.12573,0.00034,3.36941]
[1777955145144,37.64,80790.87,0.1,0.12573,0.00034,3.36941]
[1777955145149,37.64,80790.98,0.1,0.12576,0.00034,3.37011]
[1777955147173,37.64,80790.98,0.1,0.12576,0.00034,3.36997]
[1777955147207,37.64,80790.98,0.1,0.12576,0.00034,3.36997]
[1777955147351,37.64,80790.98,0.1,0.12576,0.00034,3.36997]
[1777955147392,37.64,80790.98,0.1,0.12576,0.00034,3.36997]
[1777955147575,37.64,80790.98,0.1,0.12576,0.00034,3.36997]
[1777955147597,37.64,80794.35,0.1,0.12688,0.00034,3.39107]
[1777955149293,37.64,80794.67,0.1,0.12699,0.00034,3.3931]
[1777955149346,37.64,80794.67,0.1,0.12699,0.00034,3.3931]
[1777955149394,37.64,80814.92,0.1,0.13399,0.00035,3.52226]
[1777955153335,37.63,80814.25,0.1,0.13374,0.00035,3.51776]
[1777955153340,37.63,80814.25,0.1,0.13374,0.00035,3.51776]
[1777955153374,37.63,80814.25,0.1,0.13374,0.00035,3.51776]
[1777955153436,37.63,80818.89,0.1,0.13536,0.00035,3.54725]
[1777955154736,37.63,80818.89,0.1,0.13536,0.00035,3.54725]
[1777955154761,37.63,80818.89,0.1,0.13536,0.00035,3.54725]
[1777955155261,37.63,80818.89,0.1,0.13536,0.00035,3.54725]
[1777955155278,37.63,80818.89,0.1,0.13536,0.00035,3.54725]
[1777955157283,37.63,80817.35,0.1,0.1348,0.00035,3.5371]
[1777955157621,37.63,80817.01,0.1,0.13467,0.00035,3.53466]
[1777955159052,37.63,80817.27,0.1,0.13475,0.00035,3.5362]
[1777955159255,37.63,80817.27,0.1,0.13475,0.00035,3.5362]
[1777955159483,37.63,80817.27,0.1,0.13475,0.00035,3.5362]
[1777955159618,37.63,80817.27,0.1,0.13475,0.00035,3.5362]
[1777955159587,37.63,80835.98,0.1,0.14148,0.00037,3.65656]
[1777955159782,37.63,80835.98,0.1,0.14148,0.00037,3.65656]
[1777955159876,37.63,80835.98,0.1,0.14148,0.00037,3.65656]
[1777955160214,37.63,80835.98,0.1,0.14148,0.00037,3.65656]
[1777955160242,37.63,80835.98,0.1,0.14148,0.00037,3.65656]
[1777955160425,37.63,80835.98,0.1,0.14148,0.00037,3.65656]
[1777955160526,37.63,80845.9,0.1,0.14514,0.00037,3.72053]
[1777955160687,37.63,80845.9,0.1,0.14514,0.00037,3.72053]
[1777955161070,37.63,80845.9,0.1,0.14514,0.00037,3.72053]
[1777955161088,37.63,80845.9,0.1,0.14514,0.00037,3.72053]
[1777955161113,37.63,80845.9,0.1,0.14514,0.00037,3.72053]
[1777955161395,37.63,80845.9,0.1,0.14514,0.00037,3.72053]
[1777955161401,37.63,80845.9,0.1,0.14514,0.00037,3.72053]
[1777955161431,37.63,80850.61,0.1,0.14691,0.00037,3.75124]
[1777955162327,37.63,80850.61,0.1,0.14691,0.00037,3.75124]
[1777955162339,37.63,80850.61,0.1,0.14691,0.00037,3.75124]
[1777955162365,37.63,80850.61,0.1,0.14691,0.00037,3.75124]
[1777955162428,37.63,80851.72,0.1,0.14733,0.00038,3.75847]
[1777955162798,37.63,80851.72,0.1,0.14733,0.00038,3.75847]
[1777955163171,37.63,80868.72,0.1,0.1538,0.00039,3.86845]
[1777955165228,37.63,80873.13,0.1,0.15551,0.00039,3.89696]
[1777955167245,37.63,80873.13,0.1,0.1555,0.00039,3.89683]
[1777955167255,37.63,80873.13,0.1,0.1555,0.00039,3.89683]
[1777955167905,37.63,80872.18,0.1,0.15512,0.00039,3.8904]
[1777955168227,37.63,80872.18,0.1,0.15512,0.00039,3.8904]
[1777955169506,37.63,80872.18,0.1,0.15512,0.00039,3.8904]
[1777955170812,37.62,80872.52,0.1,0.15523,0.00039,3.89235]
[1777955170854,37.62,80872.52,0.1,0.15523,0.00039,3.89235]
[1777955170868,37.62,80872.52,0.1,0.15523,0.00039,3.89235]
[1777955170889,37.62,80872.52,0.1,0.15523,0.00039,3.89235]
[1777955171436,37.62,80872.52,0.1,0.15523,0.00039,3.89235]
[1777955171452,37.62,80872.52,0.1,0.15523,0.00039,3.89235]
[1777955171511,37.62,80873.08,0.1,0.15543,0.00039,3.89572]
[1777955172819,37.62,80873.08,0.1,0.15543,0.00039,3.89572]
[1777955173401,37.62,80873.08,0.1,0.15543,0.00039,3.89572]
[1777955173503,37.62,80874.73,0.1,0.15604,0.00039,3.90573]
[1777955173790,37.62,80874.73,0.1,0.15604,0.00039,3.90573]
[1777955175457,37.62,80874.73,0.1,0.15604,0.00039,3.90573]
[1777955175558,37.61,80878.37,0.1,0.15743,0.00039,3.92883]
[1777955179780,37.61,80880.57,0.1,0.15826,0.00039,3.94257]
[1777955181543,37.6,80880.6,0.1,0.15826,0.00039,3.94258]
[1777955187339,37.59,80876.55,0.1,0.1566,0.00039,3.91516]
[1777955190360,37.59,80874.03,0.1,0.1556,0.00039,3.89849]
[1777955191371,37.59,80873.83,0.1,0.15495,0.00039,3.87857]
[1777955196402,37.59,80876.08,0.1,0.1558,0.00039,3.89277]
[1777955198416,37.59,80873.0,0.1,0.15459,0.00039,3.87271]
[1777955201171,37.59,80871.91,0.1,0.15417,0.00039,3.86563]
[1777955201421,37.59,80871.91,0.1,0.15417,0.00039,3.86563]
[1777955201470,37.59,80871.91,0.1,0.15417,0.00039,3.86563]
[1777955201501,37.59,80868.67,0.1,0.15292,0.00039,3.84461]
[1777955203451,37.58,80862.72,0.1,0.15062,0.00038,3.80595]
[1777955203823,37.58,80862.72,0.1,0.15062,0.00038,3.80595]
[1777955204459,37.59,80860.53,0.1,0.14979,0.00038,3.79186]
[1777955209493,37.58,80861.05,0.1,0.14996,0.00038,3.79472]
[1777955209856,37.58,80861.05,0.1,0.14996,0.00038,3.79472]
[1777955209938,37.58,80861.05,0.1,0.14996,0.00038,3.79472]
[1777955210499,37.58,80861.14,0.1,0.14999,0.00038,3.79519]
[1777955211057,37.58,80861.14,0.1,0.14999,0.00038,3.79519]
[1777955211086,37.58,80861.14,0.1,0.14999,0.00038,3.79519]
[1777955211507,37.58,80861.95,0.1,0.15029,0.00038,3.80031]
[1777955212260,37.58,80861.95,0.1,0.15029,0.00038,3.80031]
[1777955212288,37.58,80861.95,0.1,0.15029,0.00038,3.80031]
[1777955212514,37.58,80860.24,0.1,0.14963,0.00038,3.78912]
[1777955212749,37.58,80860.24,0.1,0.14963,0.00038,3.78912]
[1777955212770,37.58,80860.24,0.1,0.14963,0.00038,3.78912]
[1777955213307,37.58,80860.24,0.1,0.14963,0.00038,3.78912]
[1777955213343,37.58,80860.24,0.1,0.14963,0.00038,3.78912]
[1777955214527,37.58,80857.79,0.1,0.14869,0.00038,3.77306]
[1777955219563,37.57,80856.9,0.1,0.14833,0.00038,3.76687]
[1777955220733,37.57,80856.9,0.1,0.14833,0.00038,3.76687]
[1777955220756,37.57,80856.9,0.1,0.14833,0.00038,3.76687]
[1777955220834,37.57,80856.68,0.1,0.14824,0.00038,3.76537]
[1777955224976,37.57,80858.65,0.1,0.14897,0.00038,3.77777]
[1777955230639,37.56,80855.62,0.1,0.14779,0.00038,3.75768]
[1777955235675,37.56,80854.23,0.1,0.14725,0.00038,3.74834]
[1777955240711,37.56,80849.49,0.1,0.14544,0.00037,3.71716]
[1777955245745,37.55,80848.07,0.1,0.14486,0.00037,3.70716]
[1777955251273,37.54,80848.61,0.1,0.145,0.00037,3.70962]
[1777955251674,37.54,80848.61,0.1,0.145,0.00037,3.70962]
[1777955251708,37.53,80848.52,0.1,0.14437,0.00037,3.68998]
[1777955252278,37.53,80848.52,0.1,0.14437,0.00037,3.68998]
[1777955252379,37.53,80848.55,0.1,0.14438,0.00037,3.69017]
[1777955257831,37.52,80849.08,0.1,0.1445,0.00037,3.69219]
[1777955262864,37.51,80849.69,0.1,0.14466,0.00037,3.69498]
[1777955267900,37.5,80850.15,0.1,0.14476,0.00037,3.69682]
[1777955271418,37.5,80850.58,0.1,0.1449,0.00037,3.69915]
[1777955271575,37.5,80850.58,0.1,0.1449,0.00037,3.69915]
[1777955272935,37.49,80844.51,0.1,0.1426,0.00037,3.65923]
[1777955274342,37.49,80844.51,0.1,0.1426,0.00037,3.65923]
[1777955274443,37.49,80838.28,0.1,0.1403,0.00037,3.61881]
[1777955275538,37.49,80835.67,0.1,0.13933,0.00036,3.60173]
[1777955277552,37.49,80835.67,0.1,0.13933,0.00036,3.60173]
[1777955277627,37.49,80833.5,0.1,0.13853,0.00036,3.58754]
[1777955277841,37.49,80833.5,0.1,0.13853,0.00036,3.58754]
[1777955277850,37.49,80833.5,0.1,0.13853,0.00036,3.58754]
[1777955277858,37.49,80833.5,0.1,0.13853,0.00036,3.58754]
[1777955278201,37.49,80833.5,0.1,0.13853,0.00036,3.58754]
[1777955278425,37.49,80833.5,0.1,0.13853,0.00036,3.58754]
[1777955278526,37.49,80829.29,0.1,0.13701,0.00036,3.56034]
[1777955278826,37.49,80829.29,0.1,0.13701,0.00036,3.56034]
[1777955279097,37.49,80829.29,0.1,0.13701,0.00036,3.56034]
[1777955279125,37.49,80829.29,0.1,0.13701,0.00036,3.56034]
[1777955279197,37.49,80824.79,0.1,0.13539,0.00036,3.53136]
[1777955280722,37.49,80824.79,0.1,0.13539,0.00036,3.53136]
[1777955280772,37.49,80822.83,0.1,0.13469,0.00036,3.51872]
[1777955281999,37.49,80820.02,0.1,0.13369,0.00035,3.50067]
[1777955284012,37.49,80813.01,0.1,0.13123,0.00035,3.45577]
[1777955285608,37.49,80810.27,0.1,0.13028,0.00035,3.43839]
[1777955287796,37.49,80810.27,0.1,0.13028,0.00035,3.43839]
[1777955287890,37.49,80810.27,0.1,0.13028,0.00035,3.43839]
[1777955288791,37.49,80810.27,0.1,0.13028,0.00035,3.43839]
[1777955289058,37.49,80804.39,0.1,0.12826,0.00034,3.40109]
[1777955290065,37.49,80800.56,0.1,0.12695,0.00034,3.37678]
[1777955293300,37.49,80795.72,0.1,0.12532,0.00034,3.34624]
[1777955298955,37.49,80795.05,0.1,0.12508,0.00034,3.34186]
[1777955300296,37.49,80794.86,0.1,0.12502,0.00034,3.34061]
[1777955300475,37.49,80794.36,0.1,0.12485,0.00034,3.3374]
[1777955301769,37.49,80794.36,0.1,0.12485,0.00034,3.3374]
[1777955301793,37.49,80794.36,0.1,0.12485,0.00034,3.3374]
[1777955301805,37.49,80789.61,0.1,0.12325,0.00034,3.30718]
[1777955302518,37.49,80789.61,0.1,0.12325,0.00034,3.30718]
[1777955304163,37.49,80783.89,0.1,0.12134,0.00033,3.27099]
[1777955305430,37.49,80783.89,0.1,0.12134,0.00033,3.27099]
[1777955305465,37.49,80783.89,0.1,0.12134,0.00033,3.27099]
[1777955305476,37.49,80783.89,0.1,0.12134,0.00033,3.27099]
[1777955306244,37.49,80785.08,0.1,0.12174,0.00033,3.27863]
[1777955306836,37.49,80784.67,0.1,0.12161,0.00033,3.27604]
[1777955311212,37.5,80781.35,0.1,0.11996,0.00033,3.23705]
[1777955316327,37.5,80782.59,0.1,0.1204,0.00033,3.24533]
[1777955317060,37.5,80782.59,0.1,0.1204,0.00033,3.24533]
[1777955317756,37.5,80782.57,0.1,0.1204,0.00033,3.24541]
[1777955319154,37.5,80782.4,0.1,0.12035,0.00033,3.24444]
[1777955319167,37.5,80782.4,0.1,0.12035,0.00033,3.24444]
[1777955319270,37.5,80782.4,0.1,0.12035,0.00033,3.24444]
[1777955321129,37.5,80782.14,0.1,0.12027,0.00033,3.24291]
[1777955321785,37.5,80781.78,0.1,0.12016,0.00033,3.24084]
[1777955323156,37.5,80781.78,0.1,0.12016,0.00033,3.24084]
[1777955323296,37.51,80780.72,0.1,0.11982,0.00033,3.23426]
[1777955324359,37.51,80780.72,0.1,0.11982,0.00033,3.23426]
[1777955325174,37.51,80780.15,0.1,0.11964,0.00033,3.23078]
[1777955325714,37.51,80780.25,0.1,0.11968,0.00033,3.23163]
[1777955330721,37.51,80778.92,0.1,0.11927,0.00033,3.22367]
[1777955331255,37.51,80779.01,0.1,0.1193,0.00033,3.22434]
[1777955331273,37.51,80779.01,0.1,0.1193,0.00033,3.22434]
[1777955336284,37.52,80777.03,0.1,0.11868,0.00033,3.21239]
[1777955341292,37.52,80776.19,0.1,0.11843,0.00033,3.2076]
[1777955344818,37.52,80763.8,0.1,0.11446,0.00032,3.13038]
[1777955345779,37.53,80757.61,0.1,0.11251,0.00031,3.09201]
[1777955349747,37.53,80756.88,0.1,0.11231,0.00031,3.08819]
[1777955349772,37.53,80757.03,0.1,0.11237,0.00031,3.08936]
[1777955352632,37.53,80756.83,0.1,0.1123,0.00031,3.08803]
[1777955352666,37.53,80756.83,0.1,0.1123,0.00031,3.08803]
[1777955353522,37.53,80755.44,0.1,0.11186,0.00031,3.07922]
[1777955354001,37.53,80754.69,0.1,0.11162,0.00031,3.07449]
[1777955354407,37.53,80754.69,0.1,0.11162,0.00031,3.07449]
[1777955355246,37.53,80754.69,0.1,0.11162,0.00031,3.07449]
[1777955355521,37.53,80754.69,0.1,0.11161,0.00031,3.07434]
[1777955356389,37.53,80754.69,0.1,0.11161,0.00031,3.07434]
[1777955356528,37.53,80756.37,0.1,0.11214,0.00031,3.08477]
[1777955357545,37.53,80756.37,0.1,0.11214,0.00031,3.08477]
[1777955357639,37.53,80755.32,0.1,0.1118,0.00031,3.07809]
[1777955362570,37.52,80758.92,0.1,0.11291,0.00032,3.1]
[1777955365235,37.52,80759.06,0.1,0.11294,0.00032,3.10065]
[1777955365818,37.52,80758.58,0.1,0.11279,0.00032,3.09755]
[1777955365978,37.52,80758.58,0.1,0.11279,0.00032,3.09755]
[1777955366868,37.52,80758.58,0.1,0.11278,0.00032,3.09744]
[1777955367674,37.52,80758.58,0.1,0.11278,0.00032,3.09744]
[1777955367686,37.52,80758.58,0.1,0.11278,0.00032,3.09744]
[1777955369712,37.52,80758.21,0.1,0.11265,0.00032,3.09493]
[1777955369724,37.52,80758.21,0.1,0.11265,0.00032,3.09493]
[1777955371821,37.52,80758.9,0.1,0.1123,0.00032,3.0807]
[1777955372233,37.52,80758.9,0.1,0.1123,0.00032,3.0807]
[1777955372715,37.52,80758.9,0.1,0.1123,0.00032,3.0807]
[1777955372727,37.52,80758.9,0.1,0.1123,0.00032,3.0807]
[1777955372732,37.52,80758.9,0.1,0.1123,0.00032,3.0807]
[1777955372745,37.51,80755.75,0.1,0.11129,0.00031,3.06078]
[1777955375662,37.51,80752.13,0.1,0.11011,0.00031,3.03737]
[1777955377465,37.5,80751.64,0.1,0.10995,0.00031,3.03404]
[1777955377500,37.5,80751.64,0.1,0.10995,0.00031,3.03404]
[1777955377794,37.5,80751.64,0.1,0.10995,0.00031,3.03404]
[1777955378748,37.5,80751.27,0.1,0.1098,0.00031,3.03114]
[1777955382695,37.49,80750.97,0.1,0.10966,0.00031,3.02838]
[1777955385079,37.48,80747.67,0.1,0.1086,0.00031,3.00714]
[1777955385732,37.48,80747.66,0.1,0.10858,0.00031,3.00681]
[1777955386739,37.48,80750.39,0.1,0.10941,0.00031,3.02338]
[1777955389760,37.47,80753.11,0.1,0.11021,0.00031,3.03932]
[1777955391879,37.47,80752.75,0.1,0.11008,0.00031,3.03679]
[1777955395430,37.46,80753.21,0.1,0.11017,0.00031,3.03844]
[1777955395803,37.46,80753.13,0.1,0.11013,0.00031,3.03764]
[1777955400085,37.45,80753.06,0.1,0.11004,0.00031,3.03603]
[1777955401312,37.45,80753.02,0.1,0.11002,0.00031,3.03549]
[1777955401326,37.45,80753.02,0.1,0.11002,0.00031,3.03549]
[1777955406879,37.43,80753.95,0.1,0.11022,0.00031,3.03953]
[1777955411913,37.42,80752.41,0.1,0.10967,0.00031,3.02857]
[1777955416775,37.41,80753.74,0.1,0.11004,0.00031,3.03598]
[1777955416807,37.41,80753.74,0.1,0.11004,0.00031,3.03598]
[1777955416848,37.41,80752.03,0.1,0.10948,0.00031,3.02482]
[1777955417961,37.41,80752.03,0.1,0.10948,0.00031,3.02482]
[1777955418063,37.41,80741.96,0.1,0.10638,0.0003,2.96243]
[1777955419938,37.41,80741.96,0.1,0.10637,0.0003,2.96225]
[1777955419975,37.41,80741.96,0.1,0.10637,0.0003,2.96225]
[1777955419982,37.41,80741.96,0.1,0.10637,0.0003,2.96225]
[1777955422169,37.4,80742.29,0.1,0.10645,0.0003,2.96391]
[1777955422204,37.4,80742.29,0.1,0.10645,0.0003,2.96391]
[1777955422361,37.4,80742.29,0.1,0.10645,0.0003,2.96391]
[1777955422677,37.4,80742.29,0.1,0.10645,0.0003,2.96391]
[1777955422761,37.4,80742.29,0.1,0.10645,0.0003,2.96391]
[1777955422785,37.4,80741.51,0.1,0.10619,0.0003,2.95873]
[1777955422964,37.4,80741.51,0.1,0.10619,0.0003,2.95873]
[1777955422999,37.4,80728.32,0.1,0.10224,0.0003,2.87803]
[1777955424881,37.4,80728.32,0.1,0.10224,0.0003,2.87803]
[1777955425412,37.4,80728.32,0.1,0.10224,0.0003,2.87795]
[1777955425513,37.4,80720.1,0.1,0.09983,0.00029,2.82808]
[1777955426152,37.4,80720.1,0.1,0.09983,0.00029,2.82808]
[1777955426176,37.4,80720.1,0.1,0.09983,0.00029,2.82808]
[1777955426260,37.4,80720.1,0.1,0.09983,0.00029,2.82808]
[1777955426335,37.4,80725.31,0.1,0.10133,0.00029,2.85922]
[1777955427862,37.4,80725.31,0.1,0.10133,0.00029,2.85922]
[1777955427891,37.39,80743.01,0.1,0.10661,0.0003,2.96718]
[1777955428420,37.39,80751.46,0.1,0.10921,0.00031,3.01937]
[1777955431672,37.38,80751.43,0.1,0.10859,0.00031,2.99983]
[1777955434700,37.38,80756.26,0.1,0.11004,0.00031,3.02886]
[1777955440114,37.36,80755.49,0.1,0.10972,0.00031,3.02257]
[1777955443455,37.36,80752.66,0.1,0.1088,0.00031,3.00413]
[1777955450873,37.35,80750.2,0.1,0.10797,0.00031,2.98758]
[1777955451812,37.34,80744.12,0.1,0.10606,0.0003,2.94908]
[1777955457233,37.33,80741.85,0.1,0.10532,0.0003,2.93409]
[1777955462946,37.32,80742.12,0.1,0.10535,0.0003,2.93475]
[1777955463279,37.32,80728.43,0.1,0.10125,0.00029,2.85081]
[1777955464806,37.32,80728.43,0.1,0.10125,0.00029,2.85081]
[1777955464833,37.32,80728.43,0.1,0.10125,0.00029,2.85081]
[1777955464907,37.32,80728.08,0.1,0.10114,0.00029,2.84853]
[1777955465954,37.32,80731.72,0.1,0.10221,0.0003,2.8706]
[1777955466841,37.32,80731.72,0.1,0.10221,0.0003,2.8706]
[1777955466942,37.32,80730.42,0.1,0.10182,0.0003,2.86255]
[1777955468954,37.31,80727.39,0.1,0.10091,0.00029,2.84389]
[1777955470220,37.31,80727.39,0.1,0.10091,0.00029,2.84389]
[1777955470902,37.31,80727.39,0.1,0.10091,0.00029,2.84389]
[1777955470328,37.31,80721.92,0.1,0.09931,0.00029,2.81062]
[1777955471958,37.31,80720.24,0.1,0.09881,0.00029,2.80037]
[1777955475363,37.31,80711.99,0.1,0.09644,0.00028,2.75061]
[1777955476573,37.31,80711.99,0.1,0.09644,0.00028,2.75061]
[1777955476874,37.31,80711.99,0.1,0.09644,0.00028,2.75061]
[1777955476975,37.31,80711.99,0.1,0.09644,0.00028,2.75061]
[1777955477573,37.31,80710.57,0.1,0.09604,0.00028,2.74219]
[1777955481406,37.32,80706.39,0.1,0.09487,0.00028,2.71743]
[1777955482493,37.32,80710.56,0.1,0.0961,0.00028,2.74338]
[1777955484432,37.34,80713.35,0.1,0.09698,0.00029,2.76192]
[1777955485435,37.34,80708.47,0.1,0.09559,0.00028,2.73272]
[1777955489261,37.34,80706.08,0.1,0.09493,0.00028,2.71872]
[1777955489462,37.35,80707.08,0.1,0.09526,0.00028,2.72568]
[1777955490733,37.36,80709.9,0.1,0.09613,0.00028,2.74407]
[1777955491476,37.36,80709.44,0.1,0.09547,0.00028,2.72352]
[1777955492886,37.36,80709.44,0.1,0.09547,0.00028,2.72352]
[1777955495504,37.31,80704.95,0.1,0.09392,0.00028,2.69083]
[1777955500539,37.17,80702.63,0.1,0.0924,0.00028,2.65851]
[1777955502469,37.16,80703.11,0.1,0.09251,0.00028,2.66082]
[1777955502491,37.16,80703.11,0.1,0.09251,0.00028,2.66082]
[1777955503267,37.16,80701.15,0.1,0.09194,0.00028,2.64863]
[1777955503559,37.15,80701.15,0.1,0.09192,0.00028,2.64811]
[1777955506580,37.14,80694.24,0.1,0.08995,0.00027,2.60567]
[1777955507588,37.14,80691.52,0.1,0.08919,0.00027,2.58921]
[1777955509603,37.13,80701.32,0.1,0.09183,0.00028,2.64622]
[1777955510608,37.13,80704.39,0.1,0.09266,0.00028,2.66396]
[1777955514637,37.11,80700.64,0.1,0.09152,0.00028,2.63955]
[1777955517658,37.1,80704.42,0.1,0.09249,0.00028,2.66052]
[1777955521454,37.09,80704.14,0.1,0.09234,0.00028,2.65728]
[1777955521687,37.08,80704.71,0.1,0.09248,0.00028,2.66015]
[1777955523836,37.08,80704.66,0.1,0.09244,0.00028,2.65933]
[1777955523937,37.07,80705.73,0.1,0.09269,0.00028,2.66465]
[1777955526722,37.06,80710.72,0.1,0.09404,0.00028,2.6934]
[1777955527728,37.01,80707.3,0.1,0.09278,0.00028,2.66671]
[1777955532767,36.99,80706.37,0.1,0.0924,0.00028,2.65851]
[1777955536850,36.97,80697.08,0.1,0.08973,0.00027,2.60118]
[1777955542835,36.89,80697.81,0.1,0.08944,0.00027,2.59481]
[1777955546864,36.82,80692.59,0.1,0.08759,0.00027,2.55469]
[1777955551873,36.81,80691.26,0.1,0.08717,0.00027,2.54544]
[1777955551900,36.8,80693.06,0.1,0.08712,0.00027,2.53817]
[1777955554628,36.8,80693.03,0.1,0.08708,0.00027,2.53732]
[1777955554676,36.8,80693.03,0.1,0.08708,0.00027,2.53732]
[1777955555862,36.8,80693.35,0.1,0.08715,0.00027,2.53886]
[1777955555963,36.79,80685.84,0.1,0.08513,0.00026,2.49455]
[1777955560964,36.77,80678.13,0.1,0.08296,0.00026,2.44631]
[1777955561970,36.77,80674.93,0.1,0.08212,0.00026,2.42765]
[1777955564591,36.76,80676.88,0.1,0.08261,0.00026,2.43855]
[1777955564995,36.76,80676.88,0.1,0.0826,0.00026,2.43836]
[1777955569062,36.76,80676.82,0.1,0.08256,0.00026,2.43747]
[1777955569276,36.76,80676.98,0.1,0.08259,0.00026,2.43822]
[1777955570025,36.75,80676.92,0.1,0.08257,0.00026,2.43769]
[1777955571033,36.75,80684.96,0.1,0.08466,0.00026,2.48413]
[1777955571929,36.75,80684.96,0.1,0.08466,0.00026,2.48413]
[1777955572040,36.73,80687.51,0.1,0.08521,0.00027,2.49636]
[1777955574335,36.69,80688.73,0.1,0.08529,0.00027,2.49818]
[1777955575416,36.69,80687.85,0.1,0.08505,0.00026,2.49277]
[1777955575486,36.69,80687.85,0.1,0.08505,0.00026,2.49277]
[1777955575516,36.69,80687.85,0.1,0.08505,0.00026,2.49277]
[1777955575536,36.69,80687.85,0.1,0.08505,0.00026,2.49277]
[1777955575548,36.69,80687.85,0.1,0.08505,0.00026,2.49277]
[1777955575567,36.69,80687.85,0.1,0.08505,0.00026,2.49277]
[1777955576073,36.69,80687.85,0.1,0.08505,0.00026,2.49277]
[1777955576068,36.69,80687.07,0.1,0.08483,0.00026,2.48796]
[1777955577074,36.66,80693.0,0.1,0.08627,0.00027,2.51975]
[1777955577768,36.66,80693.0,0.1,0.08627,0.00027,2.51975]
[1777955578087,36.64,80694.66,0.1,0.08658,0.00027,2.52642]
[1777955578099,36.64,80694.66,0.1,0.08658,0.00027,2.52642]
[1777955578424,36.64,80694.66,0.1,0.08658,0.00027,2.52642]
[1777955579088,36.61,80694.6,0.1,0.08642,0.00027,2.523]
[1777955580112,36.61,80694.6,0.1,0.08642,0.00027,2.523]
[1777955580200,36.59,80694.1,0.1,0.08615,0.00027,2.51706]
[1777955586138,36.53,80705.73,0.1,0.08894,0.00028,2.57801]
[1777955587144,36.53,80705.73,0.1,0.08894,0.00028,2.57801]
[1777955587213,36.5,80706.62,0.1,0.08899,0.00028,2.57918]
[1777955592419,36.38,80705.57,0.1,0.08798,0.00027,2.55731]
[1777955592520,36.35,80709.88,0.1,0.08899,0.00028,2.57936]
[1777955598229,36.19,80711.93,0.1,0.08861,0.00028,2.57111]
[1777955605276,36.17,80711.94,0.1,0.08849,0.00028,2.56853]
[1777955610977,36.16,80711.34,0.1,0.08827,0.00028,2.56387]
[1777955611078,36.15,80711.28,0.1,0.08768,0.00028,2.54491]
[1777955612483,36.15,80711.28,0.1,0.08768,0.00028,2.54491]
[1777955618310,36.14,80707.14,0.1,0.08647,0.00027,2.51833]
[1777955618353,36.14,80707.14,0.1,0.08647,0.00027,2.51833]
[1777955618416,36.14,80707.14,0.1,0.08647,0.00027,2.51833]
[1777955618510,36.14,80715.49,0.1,0.08875,0.00028,2.56817]
[1777955620053,36.16,80724.65,0.1,0.09146,0.00028,2.62649]
[1777955621092,36.18,80727.46,0.1,0.0924,0.00029,2.64641]
[1777955626128,36.28,80727.42,0.1,0.09301,0.00029,2.65926]
[1777955633082,36.33,80727.57,0.1,0.09334,0.00029,2.66623]
[1777955639514,36.34,80728.74,0.1,0.09374,0.00029,2.67473]
[1777955645557,36.35,80728.35,0.1,0.09369,0.00029,2.67367]
[1777955650593,36.36,80728.67,0.1,0.09383,0.00029,2.67669]
[1777955653616,36.36,80725.96,0.1,0.09308,0.00029,2.66084]
[1777955658651,36.36,80725.67,0.1,0.09298,0.00029,2.65857]
[1777955663687,36.35,80726.63,0.1,0.09321,0.00029,2.66352]
[1777955667819,36.35,80729.5,0.1,0.094,0.00029,2.68028]
[1777955672751,36.34,80731.01,0.1,0.09387,0.00029,2.67105]
[1777955677788,36.35,80730.19,0.1,0.09369,0.00029,2.66721]
[1777955683110,36.36,80731.54,0.1,0.09412,0.00029,2.6764]
[1777955683311,36.36,80731.89,0.1,0.09423,0.00029,2.67877]
[1777955683325,36.36,80731.89,0.1,0.09423,0.00029,2.67877]
[1777955685211,36.36,80734.62,0.1,0.09506,0.00029,2.69613]
[1777955685333,36.36,80734.62,0.1,0.09506,0.00029,2.69613]
[1777955685334,36.36,80734.62,0.1,0.09506,0.00029,2.69613]
[1777955685348,36.36,80734.62,0.1,0.09506,0.00029,2.69613]
[1777955687354,36.38,80734.96,0.1,0.09526,0.00029,2.70039]
[1777955687363,36.38,80734.96,0.1,0.09526,0.00029,2.70039]
[1777955688742,36.38,80734.96,0.1,0.09527,0.00029,2.70058]
[1777955688751,36.38,80734.96,0.1,0.09527,0.00029,2.70058]
[1777955688802,36.38,80734.96,0.1,0.09527,0.00029,2.70058]
[1777955688967,36.38,80731.0,0.1,0.09412,0.00029,2.67637]
[1777955689282,36.38,80731.0,0.1,0.09412,0.00029,2.67637]
[1777955689370,36.38,80731.0,0.1,0.09412,0.00029,2.67637]
[1777955689396,36.38,80731.0,0.1,0.09412,0.00029,2.67637]
[1777955689436,36.38,80731.0,0.1,0.09412,0.00029,2.67637]
[1777955689844,36.38,80731.0,0.1,0.09412,0.00029,2.67637]
[1777955689944,36.38,80719.9,0.1,0.09096,0.00028,2.60917]
[1777955690423,36.38,80719.9,0.1,0.09096,0.00028,2.60917]
[1777955690878,36.38,80719.9,0.1,0.09095,0.00028,2.60898]
[1777955691440,36.38,80719.9,0.1,0.09095,0.00028,2.60898]
[1777955691478,36.38,80719.9,0.1,0.09095,0.00028,2.60898]
[1777955691957,36.38,80719.9,0.1,0.09095,0.00028,2.60898]
[1777955692058,36.38,80716.53,0.1,0.08998,0.00028,2.58819]
[1777955693429,36.38,80716.53,0.1,0.08998,0.00028,2.58819]
[1777955693468,36.38,80716.53,0.1,0.08998,0.00028,2.58819]
[1777955693502,36.38,80716.79,0.1,0.09003,0.00028,2.58938]
[1777955695450,36.37,80716.79,0.1,0.09002,0.00028,2.589]
[1777955696130,36.37,80716.58,0.1,0.08992,0.00028,2.58698]
[1777955699528,36.36,80717.67,0.1,0.09018,0.00028,2.59245]
[1777955699561,36.36,80717.67,0.1,0.09018,0.00028,2.59245]
[1777955699939,36.36,80717.67,0.1,0.09017,0.00028,2.59241]
[1777955704973,36.36,80718.72,0.1,0.09046,0.00028,2.59857]
[1777955710012,36.36,80719.94,0.1,0.0908,0.00028,2.60577]
[1777955711016,36.36,80725.74,0.1,0.09244,0.00029,2.64081]
[1777955716051,36.34,80725.79,0.1,0.09239,0.00029,2.63971]
[1777955721086,36.33,80724.08,0.1,0.09181,0.00028,2.62738]
[1777955726120,36.31,80724.12,0.1,0.09173,0.00028,2.62573]
[1777955729141,36.31,80726.88,0.1,0.09246,0.00029,2.64132]
[1777955731157,36.3,80726.88,0.1,0.09189,0.00029,2.6227]
[1777955736191,36.29,80728.98,0.1,0.0924,0.00029,2.63359]
[1777955741226,36.27,80728.6,0.1,0.0922,0.00029,2.6294]
[1777955745254,36.26,80725.75,0.1,0.09132,0.00028,2.61065]
[1777955745572,36.26,80725.75,0.1,0.09132,0.00028,2.61065]
[1777955745591,36.26,80725.75,0.1,0.09132,0.00028,2.61065]
[1777955746076,36.26,80725.75,0.1,0.09132,0.00028,2.61065]
[1777955746261,36.26,80725.57,0.1,0.09125,0.00028,2.60923]
[1777955747568,36.25,80724.93,0.1,0.09105,0.00028,2.60502]
[1777955747669,36.25,80725.78,0.1,0.0913,0.00028,2.61017]
[1777955753363,36.24,80729.22,0.1,0.09218,0.00029,2.62904]
[1777955759103,36.23,80728.46,0.1,0.0919,0.00029,2.62299]
[1777955764440,36.21,80727.96,0.1,0.09164,0.00029,2.61749]
[1777955768471,36.2,80728.27,0.1,0.09166,0.00029,2.61799]
[1777955775278,36.18,80727.81,0.1,0.09145,0.00029,2.61345]
[1777955775519,36.18,80718.07,0.1,0.08867,0.00028,2.55391]
[1777955781114,36.17,80719.75,0.1,0.08907,0.00028,2.56251]
[1777955786595,36.16,80720.61,0.1,0.08924,0.00028,2.56629]
[1777955791184,36.15,80717.77,0.1,0.08785,0.00028,2.53007]
[1777955797161,36.14,80718.25,0.1,0.08794,0.00028,2.53201]
[1777955797173,36.14,80718.25,0.1,0.08794,0.00028,2.53201]
[1777955797198,36.13,80717.93,0.1,0.08783,0.00028,2.5296]
[1777955798693,36.13,80727.17,0.1,0.09041,0.00028,2.58514]
[1777955803721,36.12,80727.04,0.1,0.0903,0.00028,2.58266]
[1777955808770,36.11,80726.47,0.1,0.09007,0.00028,2.57782]
[1777955808803,36.11,80726.47,0.1,0.09007,0.00028,2.57782]
[1777955808818,36.11,80726.47,0.1,0.09007,0.00028,2.57782]
[1777955814877,36.09,80724.54,0.1,0.08943,0.00028,2.56408]
[1777955814886,36.09,80724.54,0.1,0.08943,0.00028,2.56408]
[1777955815021,36.09,80724.06,0.1,0.08928,0.00028,2.56083]
[1777955817268,36.08,80728.05,0.1,0.09036,0.00028,2.58394]
[1777955820416,36.07,80727.47,0.1,0.09014,0.00028,2.57928]
[1777955820479,36.07,80727.47,0.1,0.09014,0.00028,2.57928]
[1777955820502,36.07,80727.47,0.1,0.09014,0.00028,2.57928]
[1777955820563,36.07,80727.47,0.1,0.09014,0.00028,2.57928]
[1777955820965,36.07,80727.47,0.1,0.09014,0.00028,2.57928]
[1777955820986,36.07,80727.47,0.1,0.09014,0.00028,2.57928]
[1777955821231,36.07,80727.47,0.1,0.09014,0.00028,2.57928]
[1777955821259,36.07,80727.47,0.1,0.09014,0.00028,2.57928]
[1777955821331,36.07,80750.28,0.1,0.09677,0.0003,2.71899]
[1777955821914,36.07,80750.28,0.1,0.09677,0.0003,2.71899]
[1777955821929,36.07,80750.28,0.1,0.09677,0.0003,2.71899]
[1777955822014,36.07,80747.6,0.1,0.09597,0.0003,2.70236]
[1777955824872,36.04,80755.07,0.1,0.09801,0.0003,2.74449]
[1777955825879,36.02,80759.27,0.1,0.09918,0.00031,2.76875]
[1777955828901,35.97,80763.07,0.1,0.10001,0.00031,2.78572]
[1777955832684,35.91,80764.97,0.1,0.10024,0.00031,2.79039]
[1777955832928,35.89,80765.37,0.1,0.10024,0.00031,2.79044]
[1777955834967,35.87,80764.4,0.1,0.09982,0.00031,2.78186]
[1777955834981,35.87,80764.4,0.1,0.09982,0.00031,2.78186]
[1777955835974,35.85,80766.93,0.1,0.10048,0.00031,2.79549]
[1777955836052,35.83,80768.41,0.1,0.10081,0.00031,2.80207]
[1777955836971,35.83,80768.41,0.1,0.10081,0.00031,2.80207]
[1777955837299,35.83,80769.06,0.1,0.101,0.00031,2.80592]
[1777955837974,35.83,80769.06,0.1,0.101,0.00031,2.80592]
[1777955837980,35.83,80769.06,0.1,0.101,0.00031,2.80592]
[1777955837984,35.83,80769.06,0.1,0.101,0.00031,2.80592]
[1777955837991,35.83,80769.06,0.1,0.101,0.00031,2.80592]
[1777955839403,35.83,80768.16,0.1,0.10069,0.00031,2.79972]
[1777955839977,35.83,80768.16,0.1,0.10069,0.00031,2.79972]
[1777955845011,35.82,80770.74,0.1,0.10143,0.00031,2.81478]
[1777955845831,35.82,80770.74,0.1,0.10143,0.00031,2.81478]
[1777955846079,35.81,80775.6,0.1,0.10294,0.00032,2.84539]
[1777955847636,35.81,80775.6,0.1,0.10293,0.00032,2.84513]
[1777955848103,35.81,80775.6,0.1,0.10293,0.00032,2.84513]
[1777955848116,35.81,80775.6,0.1,0.10293,0.00032,2.84513]
[1777955848297,35.78,80782.77,0.1,0.10502,0.00032,2.88712]
[1777955849337,35.78,80782.77,0.1,0.10502,0.00032,2.88712]
[1777955849353,35.78,80782.77,0.1,0.10502,0.00032,2.88712]
[1777955850116,35.75,80782.21,0.1,0.10466,0.00032,2.87995]
[1777955850134,35.75,80782.21,0.1,0.10466,0.00032,2.87995]
[1777955850158,35.75,80782.21,0.1,0.10466,0.00032,2.87995]
[1777955850259,35.75,80781.43,0.1,0.10439,0.00032,2.87461]
[1777955850512,35.75,80781.43,0.1,0.10439,0.00032,2.87461]
[1777955850708,35.75,80781.43,0.1,0.10439,0.00032,2.87461]
[1777955851058,35.75,80781.42,0.1,0.10382,0.00032,2.8562]
[1777955853134,35.75,80780.78,0.1,0.1036,0.00032,2.85177]
[1777955853142,35.75,80780.78,0.1,0.1036,0.00032,2.85177]
[1777955853176,35.74,80769.99,0.1,0.10018,0.00031,2.7826]
[1777955859115,35.73,80769.83,0.1,0.10007,0.00031,2.78035]
[1777955864150,35.73,80768.73,0.1,0.09968,0.00031,2.77233]
[1777955867171,35.72,80775.16,0.1,0.10165,0.00031,2.8124]
[1777955869185,35.72,80772.52,0.1,0.1008,0.00031,2.79513]
[1777955876234,35.7,80774.19,0.1,0.10123,0.00031,2.80401]
[1777955881269,35.69,80772.28,0.1,0.10058,0.00031,2.7907]
[1777955886304,35.69,80772.28,0.1,0.10052,0.00031,2.78958]
[1777955890390,35.68,80772.76,0.1,0.10064,0.00031,2.79195]
[1777955890333,35.68,80778.64,0.1,0.10247,0.00032,2.8291]
[1777955891159,35.68,80778.64,0.1,0.10247,0.00032,2.8291]
[1777955891340,35.68,80782.64,0.1,0.10374,0.00032,2.85467]
[1777955892347,35.68,80785.88,0.1,0.1048,0.00032,2.87576]
[1777955897382,35.69,80784.44,0.1,0.10442,0.00032,2.86815]
[1777955898461,35.69,80784.44,0.1,0.10442,0.00032,2.86815]
[1777955903483,35.71,80786.58,0.1,0.1052,0.00032,2.88383]
[1777955906996,35.71,80784.48,0.1,0.10456,0.00032,2.87102]
[1777955908796,35.72,80785.94,0.1,0.10508,0.00032,2.88136]
[1777955908807,35.72,80785.94,0.1,0.10508,0.00032,2.88136]
[1777955909356,35.72,80786.01,0.1,0.10512,0.00032,2.88213]
[1777955909483,35.72,80786.01,0.1,0.10512,0.00032,2.88213]
[1777955910279,35.73,80788.21,0.1,0.10584,0.00032,2.89656]
[1777955910826,35.73,80788.21,0.1,0.10584,0.00032,2.89656]
[1777955910852,35.73,80788.21,0.1,0.10584,0.00032,2.89656]
[1777955911029,35.73,80788.21,0.1,0.10584,0.00032,2.89656]
[1777955911343,35.73,80792.84,0.1,0.10679,0.00033,2.90817]
[1777955912405,35.73,80792.84,0.1,0.10679,0.00033,2.90817]
[1777955912382,35.73,80795.66,0.1,0.10774,0.00033,2.92691]
[1777955912837,35.73,80795.66,0.1,0.10774,0.00033,2.92691]
[1777955912858,35.73,80795.66,0.1,0.10774,0.00033,2.92691]
[1777955912932,35.73,80799.66,0.1,0.10906,0.00033,2.95278]
[1777955914868,35.74,80799.66,0.1,0.10908,0.00033,2.95328]
[1777955914904,35.74,80799.66,0.1,0.10908,0.00033,2.95328]
[1777955914967,35.74,80805.06,0.1,0.1109,0.00033,2.9888]
[1777955916146,35.74,80805.06,0.1,0.1109,0.00033,2.9888]
[1777955916158,35.74,80805.06,0.1,0.1109,0.00033,2.9888]
[1777955916367,35.75,80805.8,0.1,0.1112,0.00034,2.99452]
[1777955921384,35.76,80806.79,0.1,0.11163,0.00034,3.00277]
[1777955926385,35.78,80805.43,0.1,0.1113,0.00034,2.99647]
[1777955927028,35.79,80806.82,0.1,0.11181,0.00034,3.00624]
[1777955927032,35.79,80806.82,0.1,0.11181,0.00034,3.00624]
[1777955927045,35.79,80806.82,0.1,0.11181,0.00034,3.00624]
[1777955927047,35.79,80806.82,0.1,0.11181,0.00034,3.00624]
[1777955927060,35.79,80806.82,0.1,0.11181,0.00034,3.00624]
[1777955927096,35.79,80804.15,0.1,0.11091,0.00033,2.98888]
[1777955930614,35.81,80806.98,0.1,0.11201,0.00034,3.01026]
[1777955933427,35.82,80807.18,0.1,0.11216,0.00034,3.01302]
[1777955933441,35.82,80807.18,0.1,0.11216,0.00034,3.01302]
[1777955933634,35.83,80806.21,0.1,0.11187,0.00034,3.00746]
[1777955939149,35.85,80807.85,0.1,0.11253,0.00034,3.02028]
[1777955939247,35.85,80800.22,0.1,0.11003,0.00033,2.97177]
[1777955940102,35.85,80800.22,0.1,0.11003,0.00033,2.97177]
[1777955940120,35.85,80799.3,0.1,0.10973,0.00033,2.96582]
[1777955941857,35.86,80799.3,0.1,0.10976,0.00033,2.96636]
[1777955941897,35.86,80799.3,0.1,0.10976,0.00033,2.96636]
[1777955942245,35.87,80795.74,0.1,0.10864,0.00033,2.94451]
[1777955943194,35.87,80795.74,0.1,0.10864,0.00033,2.94451]
[1777955947294,35.88,80792.82,0.1,0.10777,0.00033,2.92747]
[1777955947313,35.88,80792.82,0.1,0.10777,0.00033,2.92747]
[1777955947395,35.89,80786.06,0.1,0.10564,0.00032,2.88539]
[1777955947984,35.89,80786.06,0.1,0.10564,0.00032,2.88539]
[1777955948000,35.89,80786.06,0.1,0.10564,0.00032,2.88539]
[1777955948009,35.89,80786.06,0.1,0.10564,0.00032,2.88539]
[1777955949142,35.89,80785.85,0.1,0.10558,0.00032,2.88405]
[1777955952051,35.9,80786.65,0.1,0.1059,0.00032,2.89043]
[1777955957805,35.92,80786.85,0.1,0.10607,0.00032,2.89375]
[1777955962042,35.93,80785.51,0.1,0.10568,0.00032,2.88609]
[1777955962081,35.93,80785.51,0.1,0.10568,0.00032,2.88609]
[1777955963422,35.93,80785.75,0.1,0.10579,0.00032,2.88825]
[1777955968884,35.95,80781.88,0.1,0.10464,0.00032,2.86545]
[1777955972455,35.96,80779.73,0.1,0.10346,0.00032,2.83477]
[1777955972506,35.96,80779.73,0.1,0.10346,0.00032,2.83477]
[1777955975935,35.97,80775.62,0.1,0.10222,0.00031,2.80989]
[1777955976775,35.97,80775.62,0.1,0.10222,0.00031,2.80989]
[1777955976942,35.97,80775.18,0.1,0.1021,0.00031,2.80754]
[1777955978957,35.98,80771.77,0.1,0.10108,0.00031,2.78689]
[1777955981978,35.99,80777.0,0.1,0.10279,0.00032,2.82133]
[1777955985874,36.0,80777.32,0.1,0.10295,0.00032,2.82459]
[1777955991042,36.02,80777.56,0.1,0.10315,0.00032,2.82857]
[1777955994506,36.02,80777.62,0.1,0.10321,0.00032,2.82977]
[1777956001180,36.05,80775.2,0.1,0.10259,0.00031,2.81729]
[1777956001197,36.05,80775.2,0.1,0.10259,0.00031,2.81729]
[1777956001280,36.05,80774.93,0.1,0.10255,0.00031,2.81642]
[1777956001831,36.05,80774.93,0.1,0.10255,0.00031,2.81642]
[1777956006607,36.07,80774.93,0.1,0.10263,0.00031,2.81808]
[1777956006619,36.07,80774.93,0.1,0.10263,0.00031,2.81808]
[1777956006644,36.07,80774.93,0.1,0.10263,0.00031,2.81808]
[1777956006787,36.07,80774.93,0.1,0.10263,0.00031,2.81808]
[1777956006866,36.07,80774.93,0.1,0.10263,0.00031,2.81808]
[1777956007155,36.07,80775.03,0.1,0.10268,0.00031,2.81913]
[1777956008364,36.07,80775.03,0.1,0.10268,0.00031,2.81913]
[1777956008465,36.08,80780.63,0.1,0.1045,0.00032,2.85537]
[1777956011554,36.08,80780.67,0.1,0.10455,0.00032,2.85633]
[1777956012191,36.08,80780.21,0.1,0.10442,0.00032,2.85377]
[1777956013507,36.08,80780.21,0.1,0.10442,0.00032,2.85377]
[1777956014205,36.09,80781.12,0.1,0.10474,0.00032,2.86026]
[1777956017372,36.1,80780.79,0.1,0.10467,0.00032,2.85887]
[1777956017473,36.1,80773.39,0.1,0.10237,0.00031,2.81282]
[1777956022805,36.12,80774.54,0.1,0.10284,0.00031,2.82218]
[1777956028303,36.13,80774.68,0.1,0.10299,0.00031,2.82515]
[1777956032331,36.15,80784.34,0.1,0.10558,0.00032,2.86979]
[1777956032882,36.15,80784.34,0.1,0.10558,0.00032,2.86979]
[1777956033337,36.15,80784.9,0.1,0.10578,0.00032,2.87368]
[1777956037302,36.16,80785.87,0.1,0.10615,0.00032,2.88086]
[1777956037430,36.16,80788.28,0.1,0.10694,0.00032,2.89652]
[1777956038533,36.17,80794.12,0.1,0.10886,0.00033,2.93411]
[1777956039071,36.17,80794.12,0.1,0.10886,0.00033,2.93411]
[1777956039082,36.17,80794.12,0.1,0.10886,0.00033,2.93411]
[1777956039085,36.17,80794.12,0.1,0.10886,0.00033,2.93411]
[1777956039380,36.17,80794.35,0.1,0.10895,0.00033,2.93585]
[1777956041068,36.17,80795.25,0.1,0.10926,0.00033,2.94186]
[1777956041501,36.17,80795.25,0.1,0.10926,0.00033,2.94186]
[1777956048570,36.18,80796.08,0.1,0.10962,0.00033,2.94885]
[1777956048581,36.19,80787.21,0.1,0.10674,0.00032,2.89254]
[1777956048602,36.19,80787.21,0.1,0.10674,0.00032,2.89254]
[1777956049452,36.19,80785.02,0.1,0.10605,0.00032,2.87896]
[1777956052597,36.2,80783.31,0.1,0.10555,0.00032,2.86914]
[1777956053106,36.2,80783.31,0.1,0.10555,0.00032,2.86914]
[1777956053184,36.2,80783.31,0.1,0.10555,0.00032,2.86914]
[1777956053217,36.2,80783.31,0.1,0.10555,0.00032,2.86914]
[1777956054880,36.2,80782.34,0.1,0.10528,0.00032,2.86369]
[1777956054916,36.2,80782.34,0.1,0.10528,0.00032,2.86369]
[1777956055447,36.2,80782.34,0.1,0.10528,0.00032,2.86369]
[1777956055455,36.2,80782.34,0.1,0.10528,0.00032,2.86369]
[1777956055548,36.21,80781.81,0.1,0.10513,0.00032,2.86069]
[1777956061536,36.22,80782.13,0.1,0.10531,0.00032,2.86428]
[1777956066571,36.22,80781.72,0.1,0.10519,0.00032,2.86203]
[1777956068585,36.22,80784.46,0.1,0.10608,0.00032,2.8795]
[1777956071605,36.23,80778.32,0.1,0.10414,0.00032,2.84114]
[1777956072613,36.23,80774.28,0.1,0.10287,0.00031,2.81582]
[1777956077648,36.23,80772.26,0.1,0.10228,0.00031,2.80391]
[1777956082186,36.24,80771.58,0.1,0.10209,0.00031,2.80013]
[1777956082288,36.24,80772.35,0.1,0.10234,0.00031,2.80513]
[1777956082707,36.24,80765.99,0.1,0.10037,0.00031,2.76545]
[1777956086126,36.24,80765.01,0.1,0.10009,0.00031,2.75977]
[1777956087822,36.24,80759.18,0.1,0.09828,0.0003,2.72308]
[1777956089281,36.24,80753.9,0.1,0.09668,0.0003,2.69028]
[1777956091849,36.24,80752.79,0.1,0.09578,0.0003,2.66501]
[1777956094766,36.24,80750.07,0.1,0.09496,0.0003,2.64821]
[1777956096487,36.24,80750.07,0.1,0.09496,0.0003,2.64821]
[1777956096572,36.24,80750.07,0.1,0.09496,0.0003,2.64821]
[1777956096496,36.24,80747.11,0.1,0.09409,0.0003,2.6301]
[1777956096921,36.24,80747.11,0.1,0.09409,0.0003,2.6301]
[1777956099482,36.24,80749.61,0.1,0.09483,0.0003,2.64544]
[1777956099518,36.24,80749.61,0.1,0.09483,0.0003,2.64544]
[1777956099525,36.24,80749.61,0.1,0.09483,0.0003,2.64544]
[1777956099619,36.24,80752.32,0.1,0.09565,0.0003,2.66244]
[1777956100637,36.24,80752.32,0.1,0.09565,0.0003,2.66244]
[1777956106851,36.26,80758.0,0.1,0.09748,0.0003,2.69986]
[1777956111886,36.27,80757.03,0.1,0.09725,0.0003,2.69529]
[1777956116922,36.28,80758.3,0.1,0.09771,0.0003,2.70454]
[1777956124986,36.3,80757.45,0.1,0.09756,0.0003,2.70146]
[1777956125985,36.3,80757.45,0.1,0.09756,0.0003,2.70146]
[1777956126017,36.3,80757.45,0.1,0.09756,0.0003,2.70146]
[1777956126099,36.3,80752.3,0.1,0.09602,0.0003,2.66996]
[1777956132032,36.32,80751.16,0.1,0.09577,0.0003,2.6648]
[1777956136279,36.32,80751.55,0.1,0.09593,0.0003,2.66813]
[1777956136299,36.32,80751.55,0.1,0.09593,0.0003,2.66813]
[1777956136309,36.33,80753.21,0.1,0.09644,0.0003,2.67865]
[1777956142112,36.34,80752.3,0.1,0.09626,0.0003,2.6748]
[1777956148151,36.35,80751.6,0.1,0.09613,0.0003,2.67227]
[1777956150577,36.36,80751.69,0.1,0.09619,0.0003,2.67341]
[1777956150591,36.36,80751.69,0.1,0.09619,0.0003,2.67341]
[1777956150678,36.36,80751.3,0.1,0.09609,0.0003,2.67131]
[1777956151171,36.36,80751.3,0.1,0.09552,0.0003,2.65301]
[1777956156206,36.37,80751.96,0.1,0.0958,0.0003,2.65863]
[1777956161241,36.39,80751.47,0.1,0.09573,0.0003,2.6572]
[1777956166278,36.4,80751.64,0.1,0.09585,0.0003,2.65983]
[1777956169476,36.4,80751.49,0.1,0.09583,0.0003,2.65922]
[1777956169506,36.4,80751.49,0.1,0.09583,0.0003,2.65922]
[1777956169522,36.4,80751.49,0.1,0.09583,0.0003,2.65922]
[1777956171516,36.41,80752.01,0.1,0.09603,0.0003,2.66335]
[1777956171550,36.41,80752.01,0.1,0.09603,0.0003,2.66335]
[1777956171791,36.41,80752.17,0.1,0.0961,0.0003,2.66495]
[1777956177355,36.43,80751.72,0.1,0.09605,0.0003,2.66375]
[1777956182390,36.44,80751.99,0.1,0.0962,0.0003,2.66694]
[1777956185563,36.45,80751.92,0.1,0.09623,0.0003,2.66743]
[1777956185590,36.45,80751.92,0.1,0.09623,0.0003,2.66743]
[1777956185636,36.45,80752.24,0.1,0.09634,0.0003,2.6697]
[1777956187425,36.45,80752.24,0.1,0.09634,0.0003,2.6697]
[1777956187465,36.45,80752.24,0.1,0.09634,0.0003,2.6697]
[1777956187526,36.45,80752.24,0.1,0.09637,0.0003,2.6703]
[1777956192600,36.46,80752.18,0.1,0.09641,0.0003,2.67113]
[1777956193103,36.47,80752.2,0.1,0.09643,0.0003,2.67155]
[1777956193714,36.47,80735.67,0.1,0.09158,0.00029,2.57124]
[1777956195481,36.47,80731.62,0.1,0.09042,0.00029,2.54692]
[1777956196488,36.47,80734.46,0.1,0.09125,0.00029,2.56422]
[1777956197496,36.47,80737.69,0.1,0.09218,0.00029,2.58378]
[1777956201097,36.47,80737.24,0.1,0.09206,0.00029,2.58122]
[1777956201523,36.47,80735.42,0.1,0.09154,0.00029,2.57028]
[1777956207564,36.49,80734.87,0.1,0.09148,0.00029,2.56918]
[1777956211593,36.5,80734.87,0.1,0.09101,0.00029,2.55273]
[1777956217635,36.52,80732.54,0.1,0.09047,0.00029,2.54142]
[1777956219884,36.53,80731.34,0.1,0.09017,0.00029,2.53513]
[1777956220657,36.54,80730.58,0.1,0.08997,0.00029,2.53103]
[1777956225692,36.55,80729.4,0.1,0.08974,0.00028,2.52625]
[1777956230727,36.56,80728.8,0.1,0.08961,0.00028,2.52339]
[1777956231183,36.56,80728.8,0.1,0.08961,0.00028,2.52339]
[1777956231762,36.56,80728.34,0.1,0.08948,0.00028,2.52072]
[1777956232508,36.56,80728.34,0.1,0.08948,0.00028,2.52072]
[1777956232517,36.56,80728.34,0.1,0.08948,0.00028,2.52072]
[1777956232520,36.56,80728.34,0.1,0.08948,0.00028,2.52072]
[1777956237531,36.58,80728.74,0.1,0.08969,0.00028,2.52498]
[1777956239381,36.58,80728.85,0.1,0.08976,0.00028,2.52654]
[1777956239790,36.59,80728.85,0.1,0.08978,0.00028,2.52698]
[1777956244826,36.6,80730.86,0.1,0.09046,0.00029,2.54122]
[1777956246534,36.6,80730.86,0.1,0.09046,0.00029,2.54122]
[1777956246558,36.6,80730.86,0.1,0.09046,0.00029,2.54122]
[1777956246577,36.6,80730.86,0.1,0.09046,0.00029,2.54122]
[1777956246635,36.61,80729.71,0.1,0.09017,0.00028,2.5352]
[1777956251875,36.63,80731.56,0.1,0.0908,0.00029,2.54837]
[1777956256911,36.64,80730.95,0.1,0.09073,0.00029,2.54681]
[1777956261946,36.66,80729.09,0.1,0.0903,0.00028,2.53781]
[1777956264514,36.66,80729.2,0.1,0.09035,0.00028,2.53891]
[1777956264527,36.66,80729.2,0.1,0.09035,0.00028,2.53891]
[1777956264531,36.66,80729.2,0.1,0.09035,0.00028,2.53891]
[1777956264541,36.67,80728.24,0.1,0.09012,0.00028,2.53405]
[1777956270543,36.69,80727.96,0.1,0.09017,0.00028,2.53504]
[1777956271009,36.69,80727.96,0.1,0.08961,0.00028,2.51689]
[1777956276044,36.71,80726.88,0.1,0.08941,0.00028,2.51282]
[1777956281079,36.72,80727.52,0.1,0.08964,0.00028,2.5175]
[1777956286114,36.72,80727.17,0.1,0.08956,0.00028,2.51592]
[1777956291149,36.73,80728.11,0.1,0.08986,0.00028,2.52206]
[1777956296184,36.73,80727.91,0.1,0.08983,0.00028,2.52144]
[1777956297437,36.73,80727.91,0.1,0.08983,0.00028,2.52144]
[1777956297462,36.73,80727.91,0.1,0.08983,0.00028,2.52144]
[1777956297478,36.73,80727.91,0.1,0.08983,0.00028,2.52144]
[1777956303237,36.74,80727.71,0.1,0.08981,0.00028,2.52109]
[1777956308278,36.74,80727.43,0.1,0.08976,0.00028,2.52009]
[1777956309391,36.74,80727.43,0.1,0.08976,0.00028,2.52009]
[1777956309492,36.75,80728.11,0.1,0.08996,0.00028,2.52427]
[1777956310826,36.75,80723.27,0.1,0.08861,0.00028,2.49579]
[1777956311118,36.75,80723.27,0.1,0.08861,0.00028,2.49579]
[1777956311294,36.75,80723.36,0.1,0.08863,0.00028,2.49632]
[1777956312306,36.75,80719.51,0.1,0.08756,0.00028,2.47374]
[1777956313317,36.75,80710.35,0.1,0.08503,0.00027,2.41984]
[1777956314409,36.75,80706.08,0.1,0.08388,0.00027,2.39492]
[1777956319450,36.75,80705.92,0.1,0.08383,0.00027,2.39401]
[1777956321526,36.75,80705.26,0.1,0.08366,0.00027,2.39018]
[1777956324846,36.75,80705.46,0.1,0.08371,0.00027,2.39136]
[1777956324988,36.75,80705.02,0.1,0.08361,0.00027,2.38914]
[1777956325041,36.75,80705.02,0.1,0.08361,0.00027,2.38914]
[1777956325571,36.75,80705.02,0.1,0.08361,0.00027,2.38914]
[1777956325602,36.75,80705.02,0.1,0.08361,0.00027,2.38914]
[1777956325704,36.75,80700.78,0.1,0.08249,0.00027,2.36493]
[1777956327195,36.75,80700.68,0.1,0.08246,0.00027,2.36435]
[1777956327285,36.75,80700.68,0.1,0.08246,0.00027,2.36435]
[1777956327343,36.75,80700.68,0.1,0.08246,0.00027,2.36435]
[1777956331527,36.77,80701.34,0.1,0.08217,0.00027,2.3519]
[1777956333671,36.77,80700.58,0.1,0.08196,0.00027,2.34755]
[1777956335554,36.77,80695.99,0.1,0.08076,0.00026,2.32137]
[1777956338575,36.77,80693.0,0.1,0.07999,0.00026,2.30458]
[1777956343611,36.78,80694.92,0.1,0.08052,0.00026,2.31618]
[1777956345800,36.78,80695.03,0.1,0.08056,0.00026,2.3169]
[1777956348147,36.78,80694.59,0.1,0.08045,0.00026,2.31466]
[1777956354688,36.78,80692.78,0.1,0.08001,0.00026,2.30505]
[1777956358716,36.79,80689.71,0.1,0.07924,0.00026,2.28799]
[1777956360730,36.79,80686.86,0.1,0.07851,0.00026,2.2721]
[1777956364759,36.8,80693.44,0.1,0.08027,0.00026,2.31068]
[1777956365961,36.8,80694.42,0.1,0.08055,0.00026,2.31669]
[1777956366744,36.8,80694.42,0.1,0.08055,0.00026,2.31669]
[1777956368069,36.81,80697.28,0.1,0.08134,0.00026,2.33388]
[1777956368495,36.81,80697.28,0.1,0.08134,0.00026,2.33388]
[1777956368788,36.81,80697.3,0.1,0.08136,0.00026,2.33438]
[1777956369794,36.81,80704.78,0.1,0.08337,0.00027,2.37781]
[1777956370803,36.82,80709.65,0.1,0.08469,0.00027,2.40636]
[1777956374829,36.82,80713.9,0.1,0.0859,0.00027,2.43216]
[1777956376843,36.83,80711.02,0.1,0.08514,0.00027,2.4158]
[1777956380217,36.83,80709.93,0.1,0.08487,0.00027,2.41019]
[1777956380871,36.84,80712.13,0.1,0.08549,0.00027,2.42325]
[1777956385906,36.85,80709.62,0.1,0.08486,0.00027,2.40981]
[1777956390941,36.86,80707.0,0.1,0.08421,0.00027,2.39584]
[1777956391398,36.86,80706.85,0.1,0.08361,0.00027,2.37702]
[1777956397989,36.87,80706.91,0.1,0.08372,0.00027,2.37922]
[1777956403025,36.88,80708.32,0.1,0.08416,0.00027,2.3887]
[1777956407738,36.89,80711.19,0.1,0.08498,0.00027,2.40635]
[1777956408259,36.89,80711.19,0.1,0.08498,0.00027,2.40635]
[1777956408281,36.89,80712.03,0.1,0.08521,0.00027,2.41124]
[1777956410074,36.89,80721.69,0.1,0.0879,0.00028,2.46805]
[1777956411217,36.89,80730.19,0.1,0.0903,0.00029,2.51835]
[1777956412238,36.89,80730.19,0.1,0.0903,0.00029,2.51835]
[1777956412939,36.89,80730.19,0.1,0.0903,0.00029,2.51835]
[1777956412961,36.89,80730.19,0.1,0.0903,0.00029,2.51835]
[1777956412975,36.89,80730.19,0.1,0.0903,0.00029,2.51835]
[1777956412338,36.89,80736.39,0.1,0.09208,0.00029,2.55529]
[1777956418129,36.89,80739.27,0.1,0.09293,0.00029,2.57281]
[1777956421611,36.9,80744.41,0.1,0.09444,0.00029,2.60379]
[1777956422027,36.9,80744.41,0.1,0.09444,0.00029,2.60379]
[1777956422070,36.9,80744.41,0.1,0.09444,0.00029,2.60379]
[1777956422728,36.9,80744.41,0.1,0.09444,0.00029,2.60379]
[1777956422750,36.89,80739.89,0.1,0.09311,0.00029,2.57659]
[1777956424172,36.9,80734.09,0.1,0.09143,0.00029,2.54192]
[1777956428818,36.9,80736.65,0.1,0.09218,0.00029,2.55746]
[1777956428919,36.9,80740.16,0.1,0.09321,0.00029,2.57865]
[1777956429977,36.9,80740.16,0.1,0.09321,0.00029,2.57865]
[1777956430834,36.9,80740.16,0.1,0.09321,0.00029,2.57865]
[1777956430935,36.9,80739.84,0.1,0.09313,0.00029,2.57691]
[1777956433235,36.9,80742.61,0.1,0.09395,0.00029,2.59367]
[1777956438599,36.9,80743.34,0.1,0.09417,0.00029,2.5983]
[1777956438673,36.9,80743.8,0.1,0.09431,0.00029,2.60112]
[1777956440969,36.9,80743.8,0.1,0.09431,0.00029,2.60116]
[1777956441751,36.9,80748.89,0.1,0.09582,0.0003,2.632]
[1777956447333,36.9,80749.34,0.1,0.09596,0.0003,2.63473]
[1777956451418,36.9,80748.72,0.1,0.09577,0.0003,2.63098]
[1777956451477,36.9,80748.72,0.1,0.09577,0.0003,2.63098]
[1777956451499,36.9,80748.72,0.1,0.09577,0.0003,2.63098]
[1777956451571,36.9,80748.72,0.1,0.09577,0.0003,2.63098]
[1777956451591,36.9,80748.72,0.1,0.09577,0.0003,2.63098]
[1777956451821,36.9,80752.38,0.1,0.09629,0.0003,2.63459]
[1777956453630,36.9,80752.38,0.1,0.09629,0.0003,2.63459]
[1777956453730,36.9,80764.73,0.1,0.10004,0.00031,2.70976]
[1777956454390,36.9,80764.73,0.1,0.10004,0.00031,2.70976]
[1777956454565,36.9,80764.44,0.1,0.09995,0.00031,2.70799]
[1777956455941,36.9,80769.61,0.1,0.10154,0.00031,2.73951]
[1777956456548,36.9,80769.61,0.1,0.10154,0.00031,2.73951]
[1777956457017,36.9,80774.19,0.1,0.10298,0.00031,2.76785]
[1777956457181,36.9,80774.19,0.1,0.10298,0.00031,2.76785]
[1777956457187,36.9,80774.19,0.1,0.10298,0.00031,2.76785]
[1777956457191,36.9,80774.19,0.1,0.10298,0.00031,2.76785]
[1777956457274,36.9,80774.19,0.1,0.10298,0.00031,2.76785]
[1777956457938,36.9,80775.8,0.1,0.10349,0.00032,2.77786]
[1777956463446,36.9,80776.63,0.1,0.10373,0.00032,2.78264]
[1777956468485,36.9,80778.22,0.1,0.10424,0.00032,2.7926]
[1777956473561,36.9,80779.93,0.1,0.10479,0.00032,2.80331]
[1777956474659,36.9,80779.93,0.1,0.10479,0.00032,2.80333]
[1777956474689,36.9,80779.93,0.1,0.10479,0.00032,2.80333]
[1777956474700,36.9,80779.93,0.1,0.10479,0.00032,2.80333]
[1777956474703,36.9,80779.93,0.1,0.10479,0.00032,2.80333]
[1777956474719,36.9,80779.93,0.1,0.10479,0.00032,2.80333]
[1777956474731,36.9,80779.93,0.1,0.10479,0.00032,2.80337]
[1777956475385,36.9,80779.93,0.1,0.10479,0.00032,2.80337]
[1777956475414,36.9,80779.93,0.1,0.10479,0.00032,2.80337]
[1777956475555,36.9,80779.7,0.1,0.10472,0.00032,2.80194]
[1777956476101,36.9,80779.7,0.1,0.10472,0.00032,2.80194]
[1777956476202,36.9,80779.7,0.1,0.10472,0.00032,2.80194]
[1777956476228,36.9,80779.7,0.1,0.10472,0.00032,2.80194]
[1777956476541,36.9,80779.4,0.1,0.10462,0.00032,2.8001]
[1777956477422,36.9,80779.4,0.1,0.10462,0.00032,2.8001]
[1777956477974,36.9,80791.95,0.1,0.10869,0.00033,2.87863]
[1777956478274,36.9,80791.95,0.1,0.10869,0.00033,2.87863]
[1777956478310,36.9,80791.95,0.1,0.10869,0.00033,2.87863]
[1777956478333,36.9,80791.95,0.1,0.10869,0.00033,2.87863]
[1777956478349,36.9,80791.95,0.1,0.10869,0.00033,2.87863]
[1777956478369,36.9,80791.95,0.1,0.10869,0.00033,2.87863]
[1777956478556,36.9,80791.95,0.1,0.10869,0.00033,2.87863]
[1777956479430,36.9,80791.95,0.1,0.10869,0.00033,2.87863]
[1777956479618,36.9,80791.95,0.1,0.10869,0.00033,2.87863]
[1777956479640,36.9,80791.95,0.1,0.10869,0.00033,2.87863]
[1777956479667,36.91,80795.93,0.1,0.11,0.00033,2.9038]
[1777956481017,36.91,80795.93,0.1,0.11,0.00033,2.9038]
[1777956481052,36.91,80795.93,0.1,0.11,0.00033,2.9038]
[1777956483431,36.91,80796.52,0.1,0.11023,0.00033,2.90799]
[1777956483461,36.91,80796.52,0.1,0.11023,0.00033,2.90799]
[1777956483481,36.91,80796.52,0.1,0.11023,0.00033,2.90799]
[1777956483591,36.91,80800.63,0.1,0.1116,0.00033,2.93402]
[1777956488298,36.92,80799.79,0.1,0.11134,0.00033,2.92924]
[1777956488329,36.92,80799.79,0.1,0.11134,0.00033,2.92924]
[1777956489556,36.92,80799.62,0.1,0.11129,0.00033,2.9283]
[1777956493118,36.91,80799.71,0.1,0.11131,0.00033,2.92855]
[1777956493135,36.91,80799.71,0.1,0.11131,0.00033,2.92855]
[1777956493143,36.91,80799.71,0.1,0.11131,0.00033,2.92855]
[1777956498697,36.92,80797.46,0.1,0.11059,0.00033,2.91495]
[1777956500419,36.92,80797.25,0.1,0.11053,0.00033,2.91378]
[1777956500436,36.92,80797.25,0.1,0.11053,0.00033,2.91378]
[1777956501680,36.92,80797.92,0.1,0.11076,0.00033,2.91816]
[1777956501781,36.92,80802.84,0.1,0.11241,0.00033,2.94933]
[1777956504739,36.92,80808.5,0.1,0.1143,0.00034,2.98493]
[1777956505458,36.92,80808.5,0.1,0.1143,0.00034,2.98493]
[1777956505493,36.92,80808.5,0.1,0.1143,0.00034,2.98493]
[1777956505747,36.92,80807.71,0.1,0.11403,0.00034,2.97977]
[1777956506882,36.92,80807.71,0.1,0.11403,0.00034,2.97977]
[1777956506920,36.92,80807.71,0.1,0.11403,0.00034,2.97977]
[1777956506983,36.92,80808.79,0.1,0.1144,0.00034,2.98668]
[1777956507409,36.92,80808.79,0.1,0.1144,0.00034,2.98668]
[1777956507433,36.92,80808.79,0.1,0.1144,0.00034,2.98668]
[1777956507760,36.92,80808.79,0.1,0.1144,0.00034,2.98674]
[1777956511789,36.92,80808.23,0.1,0.11361,0.00034,2.96429]
[1777956513393,36.92,80808.81,0.1,0.11381,0.00034,2.96804]
[1777956513427,36.92,80808.81,0.1,0.11381,0.00034,2.96804]
[1777956513839,36.92,80808.81,0.1,0.11381,0.00034,2.96804]
[1777956513881,36.92,80808.81,0.1,0.11381,0.00034,2.96804]
[1777956515257,36.93,80809.22,0.1,0.114,0.00034,2.97145]
[1777956515267,36.93,80809.22,0.1,0.114,0.00034,2.97145]
[1777956515341,36.93,80809.22,0.1,0.114,0.00034,2.97145]
[1777956515411,36.93,80809.22,0.1,0.114,0.00034,2.97145]
[1777956515816,36.93,80808.48,0.1,0.11377,0.00034,2.96717]
[1777956516823,36.94,80802.42,0.1,0.11175,0.00033,2.92936]
[1777956517830,36.94,80799.39,0.1,0.11077,0.00033,2.91077]
[1777956522682,36.95,80800.12,0.1,0.11103,0.00033,2.91577]
[1777956522777,36.95,80800.12,0.1,0.11103,0.00033,2.91577]
[1777956522869,36.95,80804.06,0.1,0.11236,0.00034,2.94071]
[1777956524184,36.95,80805.77,0.1,0.11294,0.00034,2.9516]
[1777956524214,36.95,80805.77,0.1,0.11294,0.00034,2.9516]
[1777956524227,36.95,80805.77,0.1,0.11294,0.00034,2.9516]
[1777956525058,36.95,80805.77,0.1,0.11294,0.00034,2.9516]
[1777956525089,36.95,80805.77,0.1,0.11294,0.00034,2.9516]
[1777956526004,36.95,80805.74,0.1,0.11293,0.00034,2.95141]
[1777956526255,36.95,80805.99,0.1,0.11302,0.00034,2.95318]
[1777956526278,36.95,80805.99,0.1,0.11302,0.00034,2.95318]
[1777956526290,36.95,80805.99,0.1,0.11302,0.00034,2.95318]
[1777956531928,36.96,80812.64,0.1,0.11532,0.00034,2.99613]
[1777956533465,36.96,80812.98,0.1,0.11546,0.00034,2.99864]
[1777956533942,36.96,80812.89,0.1,0.11545,0.00034,2.99842]
[1777956534952,36.96,80822.29,0.1,0.11871,0.00035,3.05854]
[1777956535394,36.96,80822.29,0.1,0.11871,0.00035,3.05854]
[1777956535433,36.96,80822.29,0.1,0.11871,0.00035,3.05854]
[1777956535955,36.97,80822.3,0.1,0.11872,0.00035,3.05886]
[1777956538471,36.97,80824.26,0.1,0.11944,0.00035,3.07188]
[1777956538561,36.97,80824.26,0.1,0.11944,0.00035,3.07188]
[1777956538977,36.98,80832.52,0.1,0.1224,0.00036,3.12568]
[1777956539160,36.98,80832.52,0.1,0.1224,0.00036,3.12568]
[1777956539269,36.98,80832.52,0.1,0.1224,0.00036,3.12568]
[1777956540009,36.98,80850.08,0.1,0.12877,0.00037,3.23896]
[1777956540456,36.98,80850.08,0.1,0.12877,0.00037,3.23896]
[1777956541037,36.98,80850.08,0.1,0.12877,0.00037,3.23896]
[1777956540990,36.98,80850.08,0.1,0.12877,0.00037,3.23896]
[1777956541997,36.98,80853.0,0.1,0.12986,0.00037,3.25809]
[1777956543084,36.98,80853.0,0.1,0.12986,0.00037,3.25809]
[1777956543110,36.98,80853.0,0.1,0.12986,0.00037,3.25809]
[1777956543532,36.98,80854.91,0.1,0.13058,0.00037,3.27067]
[1777956543564,36.98,80854.91,0.1,0.13058,0.00037,3.27067]
[1777956544109,36.98,80854.91,0.1,0.13058,0.00037,3.27067]
[1777956544154,36.99,80854.79,0.1,0.13055,0.00037,3.27009]
[1777956544169,36.99,80854.79,0.1,0.13055,0.00037,3.27009]
[1777956545019,36.99,80859.28,0.1,0.13223,0.00038,3.29939]
[1777956545767,36.99,80859.28,0.1,0.13223,0.00038,3.29939]
[1777956545792,36.99,80859.28,0.1,0.13223,0.00038,3.29939]
[1777956546027,36.99,80862.6,0.1,0.13349,0.00038,3.32111]
[1777956546219,36.99,80862.6,0.1,0.13349,0.00038,3.32111]
[1777956552069,36.98,80863.68,0.1,0.13386,0.00038,3.32749]
[1777956557104,36.98,80864.69,0.1,0.13422,0.00038,3.33358]
[1777956562139,36.97,80865.46,0.1,0.13448,0.00038,3.33812]
[1777956564154,36.97,80858.58,0.1,0.13188,0.00037,3.29323]
[1777956565170,36.97,80858.58,0.1,0.13188,0.00037,3.29323]
[1777956567970,36.97,80858.58,0.1,0.13188,0.00037,3.29319]
[1777956568071,36.97,80862.55,0.1,0.13337,0.00038,3.31897]
[1777956569190,36.97,80865.28,0.1,0.1344,0.00038,3.33668]
[1777956570592,36.97,80865.28,0.1,0.1344,0.00038,3.33668]
[1777956570643,36.97,80865.28,0.1,0.1344,0.00038,3.33668]
[1777956571201,36.97,80865.76,0.1,0.13394,0.00038,3.32016]
[1777956572481,36.97,80869.99,0.1,0.13555,0.00038,3.34766]
[1777956574321,36.97,80869.99,0.1,0.13554,0.00038,3.34758]
[1777956574335,36.97,80869.99,0.1,0.13554,0.00038,3.34758]
[1777956574347,36.97,80869.99,0.1,0.13554,0.00038,3.34758]
[1777956574361,36.97,80869.99,0.1,0.13554,0.00038,3.34758]
[1777956574365,36.97,80869.99,0.1,0.13554,0.00038,3.34758]
[1777956574381,36.97,80869.99,0.1,0.13554,0.00038,3.34758]
[1777956574563,36.97,80869.99,0.1,0.13554,0.00038,3.34758]
[1777956574594,36.97,80869.99,0.1,0.13554,0.00038,3.34758]
[1777956574705,36.97,80869.99,0.1,0.13554,0.00038,3.34758]
[1777956574709,36.97,80869.99,0.1,0.13554,0.00038,3.34758]
[1777956574745,36.97,80869.99,0.1,0.13554,0.00038,3.34758]
[1777956574786,36.97,80873.54,0.1,0.13692,0.00039,3.37092]
[1777956575553,36.97,80873.54,0.1,0.13692,0.00039,3.37092]
[1777956575581,36.97,80873.54,0.1,0.13692,0.00039,3.37092]
[1777956575843,36.97,80873.54,0.1,0.13692,0.00039,3.37092]
[1777956575890,36.97,80873.54,0.1,0.13692,0.00039,3.37092]
[1777956575901,36.97,80873.54,0.1,0.13692,0.00039,3.37092]
[1777956575921,36.97,80873.54,0.1,0.13692,0.00039,3.37092]
[1777956575944,36.97,80879.53,0.1,0.13926,0.00039,3.41034]
[1777956576192,36.97,80879.53,0.1,0.13926,0.00039,3.41034]
[1777956576610,36.97,80882.83,0.1,0.14055,0.00039,3.43194]
[1777956577477,36.97,80882.83,0.1,0.14055,0.00039,3.43194]
[1777956577515,36.97,80882.83,0.1,0.14055,0.00039,3.43194]
[1777956577578,36.97,80887.22,0.1,0.14228,0.0004,3.46078]
[1777956578697,36.97,80887.22,0.1,0.14228,0.0004,3.46078]
[1777956578710,36.97,80887.22,0.1,0.14228,0.0004,3.46078]
[1777956578723,36.97,80887.22,0.1,0.14228,0.0004,3.46078]
[1777956578798,36.97,80892.67,0.1,0.14445,0.0004,3.49657]
[1777956579360,36.97,80892.67,0.1,0.14445,0.0004,3.49657]
[1777956579376,36.97,80892.67,0.1,0.14445,0.0004,3.49657]
[1777956580023,36.97,80892.67,0.1,0.14445,0.0004,3.49657]
[1777956580048,36.97,80892.67,0.1,0.14445,0.0004,3.49657]
[1777956580061,36.97,80892.67,0.1,0.14445,0.0004,3.49657]
[1777956580124,36.98,80896.45,0.1,0.14599,0.0004,3.52177]
[1777956584292,36.98,80898.87,0.1,0.14701,0.0004,3.5383]
[1777956586704,36.98,80898.88,0.1,0.14702,0.0004,3.53851]
[1777956586805,36.99,80898.35,0.1,0.14682,0.0004,3.53516]
[1777956592812,36.99,80898.03,0.1,0.14673,0.0004,3.5337]
[1777956596649,36.99,80896.66,0.1,0.14619,0.0004,3.52492]
[1777956596836,36.99,80896.66,0.1,0.14619,0.0004,3.52492]
[1777956596847,36.99,80896.66,0.1,0.14619,0.0004,3.52492]
[1777956596868,36.99,80896.66,0.1,0.14619,0.0004,3.52492]
[1777956596937,37.0,80888.78,0.1,0.14306,0.0004,3.47363]
[1777956598395,37.0,80891.67,0.1,0.14422,0.0004,3.49279]
[1777956599264,37.0,80891.67,0.1,0.14422,0.0004,3.49279]
[1777956599296,37.0,80891.67,0.1,0.14422,0.0004,3.49279]
[1777956599362,37.0,80892.54,0.1,0.14458,0.0004,3.49869]
[1777956600879,37.0,80892.54,0.1,0.14458,0.0004,3.49869]
[1777956600980,37.0,80892.54,0.1,0.14461,0.0004,3.49908]
[1777956602312,37.0,80892.54,0.1,0.14461,0.0004,3.49908]
[1777956602337,37.0,80892.54,0.1,0.14461,0.0004,3.49908]
[1777956602354,37.0,80892.54,0.1,0.14461,0.0004,3.49908]
[1777956602810,37.0,80892.54,0.1,0.14461,0.0004,3.49908]
[1777956603218,37.01,80893.27,0.1,0.14491,0.0004,3.50407]
[1777956603363,37.01,80893.27,0.1,0.14491,0.0004,3.50407]
[1777956603863,37.01,80909.59,0.1,0.15156,0.00041,3.61147]
[1777956605606,37.01,80909.36,0.1,0.15147,0.00041,3.61015]
[1777956605611,37.01,80913.76,0.1,0.1533,0.00042,3.63914]
[1777956609101,37.01,80915.05,0.1,0.15383,0.00042,3.64765]
[1777956609146,37.01,80918.8,0.1,0.1554,0.00042,3.67229]
[1777956613055,37.01,80918.81,0.1,0.1554,0.00042,3.67228]
[1777956613125,37.01,80919.53,0.1,0.15569,0.00042,3.67693]
[1777956616531,37.01,80915.62,0.1,0.15405,0.00042,3.65107]
[1777956617543,37.01,80919.68,0.1,0.15575,0.00042,3.67778]
[1777956621092,37.0,80925.6,0.1,0.15823,0.00042,3.71651]
[1777956622326,37.0,80925.6,0.1,0.15823,0.00042,3.71651]
[1777956622358,37.0,80925.6,0.1,0.15823,0.00042,3.71651]
[1777956623025,37.0,80924.24,0.1,0.15764,0.00042,3.70739]
[1777956623419,37.0,80924.24,0.1,0.15764,0.00042,3.70739]
[1777956623450,37.0,80924.24,0.1,0.15764,0.00042,3.70739]
[1777956623581,37.0,80924.24,0.1,0.15764,0.00042,3.70739]
[1777956627188,37.0,80925.34,0.1,0.1581,0.00042,3.71444]
[1777956628180,37.0,80924.9,0.1,0.1579,0.00042,3.71132]
[1777956628190,37.0,80924.86,0.1,0.15787,0.00042,3.71095]
[1777956628396,37.0,80924.86,0.1,0.15787,0.00042,3.71095]
[1777956628409,37.0,80924.86,0.1,0.15787,0.00042,3.71095]
[1777956628418,37.0,80924.86,0.1,0.15787,0.00042,3.71095]
[1777956628477,37.0,80924.86,0.1,0.15787,0.00042,3.71095]
[1777956629220,37.0,80924.86,0.1,0.15787,0.00042,3.71095]
[1777956630396,37.0,80925.02,0.1,0.15793,0.00042,3.7119]
[1777956630428,37.0,80925.02,0.1,0.15793,0.00042,3.7119]
[1777956630630,37.0,80925.02,0.1,0.15793,0.00042,3.71179]
[1777956631637,36.99,80925.41,0.1,0.15744,0.00042,3.69456]
[1777956635301,36.99,80925.66,0.1,0.15753,0.00042,3.69591]
[1777956635669,36.99,80926.21,0.1,0.15776,0.00042,3.69944]
[1777956637678,36.99,80918.44,0.1,0.15447,0.00042,3.64809]
[1777956639135,36.99,80918.44,0.1,0.15447,0.00042,3.64809]
[1777956639159,36.99,80918.44,0.1,0.15447,0.00042,3.64809]
[1777956639137,36.99,80920.07,0.1,0.15515,0.00042,3.65877]
[1777956640225,36.99,80920.07,0.1,0.15515,0.00042,3.65877]
[1777956640255,36.99,80920.07,0.1,0.15515,0.00042,3.65877]
[1777956640700,36.99,80920.25,0.1,0.15522,0.00042,3.65992]
[1777956645735,36.99,80921.27,0.1,0.15564,0.00042,3.66646]
[1777956647442,36.99,80921.64,0.1,0.15579,0.00042,3.66886]
[1777956647752,36.99,80921.77,0.1,0.15585,0.00042,3.66968]
[1777956648642,36.99,80921.77,0.1,0.15585,0.00042,3.66968]
[1777956648671,36.99,80921.77,0.1,0.15585,0.00042,3.66968]
[1777956649155,36.99,80918.25,0.1,0.15436,0.00042,3.64643]
[1777956649969,36.99,80918.25,0.1,0.15436,0.00042,3.64643]
[1777956649990,36.99,80918.25,0.1,0.15436,0.00042,3.64643]
[1777956650217,36.99,80918.25,0.1,0.15436,0.00042,3.64643]
[1777956649997,36.99,80916.87,0.1,0.15379,0.00042,3.63735]
[1777956650773,36.99,80917.11,0.1,0.15389,0.00042,3.63893]
[1777956652787,36.99,80914.05,0.1,0.15261,0.00042,3.61882]
[1777956657942,36.99,80914.78,0.1,0.15293,0.00042,3.62378]
[1777956660819,36.99,80915.87,0.1,0.15339,0.00042,3.63105]
[1777956660880,36.99,80917.04,0.1,0.15388,0.00042,3.63878]
[1777956661259,36.99,80917.04,0.1,0.15388,0.00042,3.63878]
[1777956661289,36.99,80917.04,0.1,0.15388,0.00042,3.63878]
[1777956662858,36.99,80920.61,0.1,0.15537,0.00042,3.66232]
[1777956666429,36.99,80920.52,0.1,0.15533,0.00042,3.66168]
[1777956667639,36.99,80921.08,0.1,0.15557,0.00042,3.66535]
[1777956670256,36.99,80919.56,0.1,0.15492,0.00042,3.65526]
[1777956671702,36.99,80918.87,0.1,0.15463,0.00042,3.65071]
[1777956671922,36.99,80919.43,0.1,0.15487,0.00042,3.65438]
[1777956675750,36.99,80918.71,0.1,0.15456,0.00042,3.64959]
[1777956675951,36.99,80919.12,0.1,0.15473,0.00042,3.65228]
[1777956680985,36.99,80918.1,0.1,0.1543,0.00042,3.64549]
[1777956686020,36.99,80918.65,0.1,0.15453,0.00042,3.64905]
[1777956687665,36.99,80918.65,0.1,0.15453,0.00042,3.64905]
[1777956687710,36.99,80918.65,0.1,0.15453,0.00042,3.64905]
[1777956687748,36.99,80918.65,0.1,0.15453,0.00042,3.64905]
[1777956688044,36.99,80918.59,0.1,0.1545,0.00042,3.64863]
[1777956688378,36.99,80918.59,0.1,0.1545,0.00042,3.64863]
[1777956689050,36.99,80903.76,0.1,0.14837,0.00041,3.55105]
[1777956690507,36.98,80903.38,0.1,0.14821,0.00041,3.54853]
[1777956690719,36.98,80903.38,0.1,0.14821,0.00041,3.54853]
[1777956691060,36.99,80903.38,0.1,0.14758,0.00041,3.52904]
[1777956692093,36.99,80903.38,0.1,0.14758,0.00041,3.52904]
[1777956692170,36.99,80903.5,0.1,0.14763,0.00041,3.52985]
[1777956692616,36.99,80903.5,0.1,0.14763,0.00041,3.52985]
[1777956693073,36.99,80903.77,0.1,0.14774,0.00041,3.53154]
[1777956695666,36.98,80903.84,0.1,0.14776,0.00041,3.53184]
[1777956695688,36.98,80903.84,0.1,0.14776,0.00041,3.53184]
[1777956696094,36.98,80904.0,0.1,0.14782,0.00041,3.53281]
[1777956697689,36.98,80904.34,0.1,0.14795,0.00041,3.53497]
[1777956698046,36.98,80904.34,0.1,0.14795,0.00041,3.53497]
[1777956698148,36.98,80901.72,0.1,0.14688,0.00041,3.5177]
[1777956698777,36.98,80901.72,0.1,0.14688,0.00041,3.5177]
[1777956699116,36.98,80910.28,0.1,0.15038,0.00041,3.57393]
[1777956701129,36.98,80915.12,0.1,0.15239,0.00042,3.60572]
[1777956706164,36.99,80914.52,0.1,0.15216,0.00042,3.60211]
[1777956710486,36.99,80915.42,0.1,0.15255,0.00042,3.60835]
[1777956711199,36.99,80916.54,0.1,0.15302,0.00042,3.61579]
[1777956714321,36.99,80917.26,0.1,0.15333,0.00042,3.62067]
[1777956714404,36.99,80917.88,0.1,0.1536,0.00042,3.62482]
[1777956717125,36.99,80917.88,0.1,0.15361,0.00042,3.62496]
[1777956717241,36.99,80918.37,0.1,0.15382,0.00042,3.62825]
[1777956719432,36.99,80918.7,0.1,0.15396,0.00042,3.63049]
[1777956719970,36.99,80918.7,0.1,0.15396,0.00042,3.63049]
[1777956720583,36.99,80919.02,0.1,0.1541,0.00042,3.63273]
[1777956721268,37.0,80919.18,0.1,0.15417,0.00042,3.63385]
[1777956721963,37.0,80919.18,0.1,0.15417,0.00042,3.63385]
[1777956722275,37.0,80919.64,0.1,0.15437,0.00042,3.63694]
[1777956723290,37.0,80919.64,0.1,0.15437,0.00042,3.63694]
[1777956724289,37.0,80919.68,0.1,0.15439,0.00042,3.63734]
[1777956727316,37.0,80926.88,0.1,0.15744,0.00043,3.68486]
[1777956729330,37.0,80929.71,0.1,0.15865,0.00043,3.70348]
[1777956733353,37.0,80933.63,0.1,0.16032,0.00043,3.72916]
[1777956733363,37.0,80933.63,0.1,0.16032,0.00043,3.72916]
[1777956733463,37.0,80932.62,0.1,0.15989,0.00043,3.72251]
[1777956735977,37.0,80932.62,0.1,0.15988,0.00043,3.72247]
[1777956736078,37.0,80932.65,0.1,0.15989,0.00043,3.72258]
[1777956738885,37.0,80932.77,0.1,0.15994,0.00043,3.72333]
[1777956738986,36.99,80932.9,0.1,0.15999,0.00043,3.72414]
[1777956739903,36.99,80932.9,0.1,0.15999,0.00043,3.72414]
[1777956740528,36.99,80932.8,0.1,0.15995,0.00043,3.72344]
[1777956746447,36.99,80933.41,0.1,0.16019,0.00043,3.72716]
[1777956751482,36.99,80930.7,0.1,0.15837,0.00043,3.68938]
[1777956754502,36.99,80933.23,0.1,0.15945,0.00043,3.70599]
[1777956756516,36.99,80935.66,0.1,0.16049,0.00043,3.72194]
[1777956761552,36.99,80935.62,0.1,0.16046,0.00043,3.72148]
[1777956766902,36.99,80936.53,0.1,0.16085,0.00043,3.72732]
[1777956767048,36.99,80936.53,0.1,0.16085,0.00043,3.72732]
[1777956767116,36.98,80933.99,0.1,0.15975,0.00043,3.71054]
[1777956767415,36.98,80933.99,0.1,0.15975,0.00043,3.71054]
[1777956768013,36.98,80933.99,0.1,0.15975,0.00043,3.71054]
[1777956768025,36.98,80933.99,0.1,0.15975,0.00043,3.71054]
[1777956768114,36.99,80926.43,0.1,0.15651,0.00042,3.66075]
[1777956768673,36.99,80926.43,0.1,0.15651,0.00042,3.66075]
[1777956768774,36.99,80924.75,0.1,0.1558,0.00042,3.64969]
[1777956775111,36.99,80925.17,0.1,0.156,0.00042,3.65274]
[1777956775212,36.99,80924.52,0.1,0.15573,0.00042,3.64857]
[1777956780125,36.99,80917.18,0.1,0.15267,0.00042,3.60066]
[1777956786316,36.99,80918.13,0.1,0.15307,0.00042,3.60693]
[1777956786687,36.99,80917.82,0.1,0.15293,0.00042,3.6047]
[1777956786721,36.99,80917.82,0.1,0.15293,0.00042,3.6047]
[1777956786993,36.99,80917.82,0.1,0.15293,0.00042,3.6047]
[1777956787040,36.99,80917.82,0.1,0.15293,0.00042,3.6047]
[1777956787063,36.99,80917.82,0.1,0.15293,0.00042,3.6047]
[1777956787364,36.99,80917.82,0.1,0.15293,0.00042,3.6047]
[1777956787377,36.99,80917.82,0.1,0.15293,0.00042,3.6047]
[1777956787137,36.99,80910.86,0.1,0.15003,0.00041,3.5589]
[1777956788227,36.99,80897.25,0.1,0.14447,0.0004,3.46936]
[1777956793776,36.98,80897.19,0.1,0.1444,0.0004,3.46809]
[1777956794916,36.98,80897.19,0.1,0.1444,0.0004,3.46809]
[1777956795018,36.98,80896.76,0.1,0.14421,0.0004,3.4651]
[1777956796864,36.98,80896.76,0.1,0.1442,0.0004,3.46493]
[1777956796883,36.98,80896.76,0.1,0.1442,0.0004,3.46493]
[1777956796901,36.98,80896.16,0.1,0.14395,0.0004,3.46082]
[1777956800410,36.97,80890.56,0.1,0.14167,0.0004,3.42345]
[1777956802839,36.97,80894.71,0.1,0.14331,0.0004,3.45043]
[1777956807873,36.96,80892.75,0.1,0.14248,0.0004,3.43684]
[1777956808881,36.96,80889.85,0.1,0.14132,0.0004,3.4177]
[1777956810335,36.96,80892.22,0.1,0.14225,0.0004,3.43305]
[1777956810921,36.96,80892.22,0.1,0.14225,0.0004,3.43305]
[1777956810972,36.96,80892.22,0.1,0.14225,0.0004,3.43305]
[1777956811078,36.96,80892.22,0.1,0.14225,0.0004,3.43305]
[1777956811162,36.96,80898.0,0.1,0.14391,0.0004,3.45106]
[1777956812988,36.96,80898.0,0.1,0.14391,0.0004,3.45106]
[1777956813022,36.96,80898.0,0.1,0.14391,0.0004,3.45106]
[1777956813124,36.96,80907.95,0.1,0.14795,0.00041,3.51629]
[1777956815850,36.96,80907.72,0.1,0.14786,0.00041,3.51477]
[1777956815881,36.96,80907.72,0.1,0.14786,0.00041,3.51477]
[1777956815951,36.96,80907.04,0.1,0.14758,0.00041,3.5103]
[1777956816652,36.96,80907.04,0.1,0.14758,0.00041,3.5103]
[1777956816683,36.96,80907.04,0.1,0.14758,0.00041,3.5103]
[1777956817375,36.96,80907.04,0.1,0.14758,0.00041,3.5103]
[1777956817399,36.96,80907.04,0.1,0.14758,0.00041,3.5103]
[1777956816937,36.96,80907.04,0.1,0.14758,0.00041,3.51029]
[1777956817995,36.96,80907.04,0.1,0.14758,0.00041,3.51029]
[1777956818023,36.96,80907.04,0.1,0.14758,0.00041,3.51029]
[1777956818409,36.96,80907.04,0.1,0.14758,0.00041,3.51029]
[1777956818438,36.96,80907.04,0.1,0.14758,0.00041,3.51029]
[1777956818951,36.96,80908.49,0.1,0.14817,0.00041,3.51983]
[1777956820405,36.96,80911.29,0.1,0.14933,0.00041,3.53822]
[1777956820516,36.96,80911.29,0.1,0.14933,0.00041,3.53822]
[1777956820543,36.96,80911.29,0.1,0.14933,0.00041,3.53822]
[1777956820549,36.96,80911.29,0.1,0.14933,0.00041,3.53822]
[1777956823982,36.96,80911.41,0.1,0.14937,0.00041,3.53893]
[1777956824012,36.96,80911.41,0.1,0.14937,0.00041,3.53893]
[1777956825586,36.95,80911.65,0.1,0.14946,0.00041,3.54042]
[1777956827691,36.95,80912.02,0.1,0.14961,0.00041,3.54275]
[1777956828104,36.95,80912.02,0.1,0.14961,0.00041,3.54275]
[1777956830067,36.95,80911.42,0.1,0.14936,0.00041,3.53869]
[1777956830091,36.95,80911.42,0.1,0.14936,0.00041,3.53869]
[1777956830182,36.95,80914.78,0.1,0.15075,0.00042,3.56076]
[1777956830628,36.95,80914.78,0.1,0.15075,0.00042,3.56076]
[1777956831043,36.95,80914.78,0.1,0.15074,0.00042,3.56069]
[1777956832089,36.95,80914.78,0.1,0.15074,0.00042,3.56069]
[1777956832152,36.95,80920.25,0.1,0.15304,0.00042,3.59699]
[1777956835070,36.96,80924.82,0.1,0.15499,0.00042,3.62732]
[1777956840105,36.96,80924.82,0.1,0.155,0.00042,3.6276]
[1777956845141,36.96,80924.8,0.1,0.15502,0.00042,3.6278]
[1777956847995,36.96,80925.08,0.1,0.15514,0.00042,3.62975]
[1777956848161,36.96,80924.76,0.1,0.15501,0.00042,3.6277]
[1777956849652,36.96,80925.16,0.1,0.15518,0.00042,3.6304]
[1777956849671,36.96,80925.16,0.1,0.15518,0.00042,3.6304]
[1777956849699,36.96,80925.16,0.1,0.15518,0.00042,3.6304]
[1777956849878,36.96,80925.16,0.1,0.15518,0.00042,3.6304]
[1777956850455,36.96,80925.21,0.1,0.15521,0.00042,3.63078]
[1777956851061,36.96,80925.21,0.1,0.15521,0.00042,3.63078]
[1777956851070,36.96,80925.21,0.1,0.15521,0.00042,3.63078]
[1777956851096,36.96,80925.21,0.1,0.15521,0.00042,3.63078]
[1777956851181,36.97,80925.21,0.1,0.15521,0.00042,3.63084]
[1777956851908,36.97,80925.21,0.1,0.15521,0.00042,3.63084]
[1777956852363,36.97,80925.42,0.1,0.1553,0.00042,3.63228]
[1777956857381,36.97,80923.68,0.1,0.15458,0.00042,3.62104]
[1777956858486,36.97,80925.9,0.1,0.15553,0.00042,3.63579]
[1777956859043,36.97,80925.9,0.1,0.15553,0.00042,3.63579]
[1777956859056,36.97,80925.9,0.1,0.15553,0.00042,3.63579]
[1777956859238,36.97,80925.9,0.1,0.15553,0.00042,3.63584]
[1777956861557,36.97,80926.85,0.1,0.15594,0.00043,3.64219]
[1777956861574,36.97,80926.85,0.1,0.15594,0.00043,3.64219]
[1777956862028,36.97,80926.85,0.1,0.15594,0.00043,3.64219]
[1777956862053,36.97,80926.85,0.1,0.15594,0.00043,3.64219]
[1777956862166,36.97,80926.85,0.1,0.15594,0.00043,3.64219]
[1777956862203,36.97,80926.85,0.1,0.15594,0.00043,3.64219]
[1777956864081,36.97,80927.28,0.1,0.15613,0.00043,3.64511]
[1777956864237,36.97,80927.28,0.1,0.15613,0.00043,3.64511]
[1777956864256,36.97,80927.28,0.1,0.15613,0.00043,3.64511]
[1777956864331,36.97,80926.8,0.1,0.15593,0.00043,3.64199]
[1777956864632,36.97,80926.8,0.1,0.15593,0.00043,3.64199]
[1777956864672,36.97,80926.8,0.1,0.15593,0.00043,3.64199]
[1777956866111,36.97,80926.8,0.1,0.15593,0.00043,3.64204]
[1777956871394,36.97,80927.65,0.1,0.15631,0.00043,3.64788]
[1777956871420,36.97,80927.65,0.1,0.15631,0.00043,3.64788]
[1777956871437,36.97,80927.65,0.1,0.15631,0.00043,3.64788]
[1777956871411,36.98,80927.79,0.1,0.15572,0.00043,3.62894]
[1777956872331,36.98,80927.79,0.1,0.15572,0.00043,3.62901]
[1777956875062,36.98,80927.08,0.1,0.15542,0.00043,3.6244]
[1777956875351,36.98,80927.15,0.1,0.15546,0.00043,3.62493]
[1777956876357,36.98,80924.01,0.1,0.15413,0.00042,3.60432]
[1777956877205,36.98,80924.01,0.1,0.15413,0.00042,3.60432]
[1777956877214,36.98,80924.01,0.1,0.15413,0.00042,3.60432]
[1777956877241,36.98,80924.01,0.1,0.15413,0.00042,3.60432]
[1777956877365,36.98,80914.33,0.1,0.15006,0.00042,3.54039]
[1777956879360,36.98,80912.53,0.1,0.14931,0.00041,3.5285]
[1777956879392,36.98,80912.53,0.1,0.14931,0.00041,3.5285]
[1777956879457,36.97,80907.56,0.1,0.14726,0.00041,3.49579]
[1777956879849,36.97,80907.56,0.1,0.14726,0.00041,3.49579]
[1777956880386,36.97,80907.56,0.1,0.14726,0.00041,3.49579]
[1777956880627,36.97,80907.56,0.1,0.14726,0.00041,3.49579]
[1777956880657,36.97,80907.56,0.1,0.14726,0.00041,3.49579]
[1777956881395,36.97,80904.19,0.1,0.14587,0.00041,3.47345]
[1777956882290,36.97,80904.19,0.1,0.14587,0.00041,3.47345]
[1777956888442,36.96,80903.25,0.1,0.14541,0.00041,3.46605]
[1777956892402,36.96,80903.69,0.1,0.14556,0.00041,3.46843]
[1777956892435,36.96,80903.69,0.1,0.14556,0.00041,3.46843]
[1777956892502,36.96,80904.24,0.1,0.14577,0.00041,3.47188]
[1777956894234,36.95,80904.24,0.1,0.14576,0.00041,3.47171]
[1777956894441,36.95,80904.24,0.1,0.14576,0.00041,3.47171]
[1777956894485,36.95,80904.43,0.1,0.14583,0.00041,3.4728]
[1777956895491,36.95,80899.51,0.1,0.14382,0.0004,3.44035]
[1777956896499,36.95,80892.73,0.1,0.14109,0.0004,3.39581]
[1777956897164,36.95,80892.73,0.1,0.14109,0.0004,3.39581]
[1777956898378,36.95,80891.88,0.1,0.14075,0.0004,3.39018]
[1777956898512,36.95,80894.56,0.1,0.14182,0.0004,3.40767]
[1777956903546,36.95,80894.8,0.1,0.14189,0.0004,3.40888]
[1777956905220,36.95,80894.8,0.1,0.14189,0.0004,3.40888]
[1777956906573,36.94,80898.8,0.1,0.14348,0.0004,3.43485]
[1777956910347,36.94,80901.52,0.1,0.14455,0.00041,3.45221]
[1777956913824,36.94,80901.1,0.1,0.14437,0.00041,3.44933]
[1777956913877,36.94,80901.1,0.1,0.14437,0.00041,3.44933]
[1777956913878,36.93,80901.31,0.1,0.14444,0.00041,3.45044]
[1777956917228,36.93,80902.49,0.1,0.14491,0.00041,3.45793]
[1777956917239,36.93,80902.49,0.1,0.14491,0.00041,3.45793]
[1777956917252,36.93,80902.49,0.1,0.14491,0.00041,3.45793]
[1777956917452,36.93,80903.77,0.1,0.14541,0.00041,3.46605]
[1777956917827,36.93,80903.77,0.1,0.14541,0.00041,3.46605]
[1777956917850,36.93,80903.77,0.1,0.14541,0.00041,3.46605]
[1777956918701,36.93,80905.17,0.1,0.14597,0.00041,3.47509]
[1777956920197,36.93,80903.88,0.1,0.14544,0.00041,3.46661]
[1777956921117,36.92,80899.92,0.1,0.14382,0.0004,3.44028]
[1777956926708,36.92,80898.27,0.1,0.14311,0.0004,3.42882]
[1777956931013,36.92,80899.21,0.1,0.14347,0.0004,3.43469]
[1777956931114,36.91,80899.74,0.1,0.14302,0.0004,3.41817]
[1777956936898,36.91,80898.0,0.1,0.14231,0.0004,3.40659]
[1777956936997,36.91,80897.92,0.1,0.14227,0.0004,3.406]
[1777956939801,36.91,80894.35,0.1,0.14083,0.0004,3.38241]
[1777956941970,36.91,80894.17,0.1,0.14076,0.0004,3.38117]
[1777956942016,36.91,80894.17,0.1,0.14076,0.0004,3.38117]
[1777956942821,36.91,80894.17,0.1,0.14075,0.0004,3.38113]
[1777956943845,36.91,80894.17,0.1,0.14075,0.0004,3.38113]
[1777956943931,36.91,80888.6,0.1,0.13854,0.0004,3.34463]
[1777956945652,36.91,80888.6,0.1,0.13854,0.0004,3.34464]
[1777956946357,36.91,80888.6,0.1,0.13854,0.0004,3.34464]
[1777956947857,36.91,80882.07,0.1,0.13598,0.00039,3.30202]
[1777956949870,36.91,80885.36,0.1,0.13727,0.00039,3.32365]
[1777956954905,36.92,80885.43,0.1,0.13732,0.00039,3.32437]
[1777956958498,36.92,80885.17,0.1,0.13722,0.00039,3.32278]
[1777956958511,36.92,80885.17,0.1,0.13722,0.00039,3.32278]
[1777956958519,36.92,80885.17,0.1,0.13722,0.00039,3.32278]
[1777956958934,36.92,80884.3,0.1,0.13689,0.00039,3.3172]
[1777956961320,36.92,80884.15,0.1,0.13683,0.00039,3.31629]
[1777956961356,36.92,80884.15,0.1,0.13683,0.00039,3.31629]
[1777956963176,36.92,80883.09,0.1,0.13646,0.00039,3.30998]
[1777956963277,36.93,80884.31,0.1,0.13697,0.00039,3.31859]
[1777956969002,36.94,80882.57,0.1,0.13639,0.00039,3.30879]
[1777956973126,36.95,80883.42,0.1,0.13678,0.00039,3.31532]
[1777956973155,36.95,80883.42,0.1,0.13678,0.00039,3.31532]
[1777956973290,36.95,80883.42,0.1,0.13678,0.00039,3.31532]
[1777956975435,36.96,80883.51,0.1,0.13685,0.00039,3.31655]
[1777956975536,36.96,80885.28,0.1,0.13758,0.00039,3.32874]
[1777956979077,36.97,80888.7,0.1,0.13899,0.0004,3.35198]
[1777956980275,36.97,80888.7,0.1,0.13899,0.0004,3.35198]
[1777956980488,36.97,80891.61,0.1,0.14014,0.0004,3.37107]
[1777956981334,36.97,80891.61,0.1,0.14014,0.0004,3.37107]
[1777956981346,36.97,80891.61,0.1,0.14014,0.0004,3.37107]
[1777956981435,36.97,80891.38,0.1,0.14005,0.0004,3.36957]
[1777956983402,36.97,80891.38,0.1,0.14005,0.0004,3.36957]
[1777956983471,36.97,80891.38,0.1,0.14005,0.0004,3.36957]
[1777956983572,36.97,80892.08,0.1,0.14033,0.0004,3.37418]
[1777956984815,36.97,80892.08,0.1,0.14033,0.0004,3.37418]
[1777956985121,36.97,80892.08,0.1,0.14033,0.0004,3.37419]
[1777956990422,36.98,80893.11,0.1,0.14077,0.0004,3.38139]
[1777956990462,36.98,80893.11,0.1,0.14077,0.0004,3.38139]
[1777956990523,36.98,80892.79,0.1,0.14067,0.0004,3.37975]
[1777956991610,36.98,80893.2,0.1,0.14018,0.0004,3.3625]
[1777956998212,36.98,80893.26,0.1,0.14021,0.0004,3.36299]
[1777957001847,36.98,80893.22,0.1,0.14019,0.0004,3.36278]
[1777957005261,36.98,80888.92,0.1,0.13849,0.0004,3.33474]
[1777957009677,36.99,80888.55,0.1,0.13835,0.0004,3.33243]
[1777957010300,36.99,80888.65,0.1,0.1384,0.0004,3.33325]
[1777957015565,36.99,80889.32,0.1,0.13868,0.0004,3.33784]
[1777957017347,36.99,80893.02,0.1,0.14016,0.0004,3.36217]
[1777957017747,36.99,80893.02,0.1,0.14016,0.0004,3.36217]
[1777957018354,36.99,80892.27,0.1,0.13986,0.0004,3.35728]
[1777957023174,36.99,80893.13,0.1,0.1402,0.0004,3.36293]
[1777957027614,36.99,80891.7,0.1,0.13964,0.0004,3.35364]
[1777957027873,36.99,80890.89,0.1,0.13932,0.0004,3.34837]
[1777957028424,36.99,80889.54,0.1,0.13878,0.0004,3.33958]
[1777957029073,36.99,80889.54,0.1,0.13878,0.0004,3.33958]
[1777957033940,36.99,80891.86,0.1,0.13971,0.0004,3.35482]
[1777957034466,36.99,80891.8,0.1,0.13969,0.0004,3.35444]
[1777957039501,36.99,80890.92,0.1,0.13934,0.0004,3.34872]
[1777957040413,36.99,80890.92,0.1,0.13934,0.0004,3.34872]
[1777957040514,36.99,80889.72,0.1,0.13886,0.0004,3.3409]
[1777957042024,36.99,80889.72,0.1,0.13886,0.0004,3.3409]
[1777957042126,36.99,80889.72,0.1,0.13886,0.0004,3.34091]
[1777957047557,36.99,80889.44,0.1,0.13876,0.0004,3.33918]
[1777957051599,36.99,80888.92,0.1,0.1379,0.0004,3.31587]
[1777957056621,37.0,80889.14,0.1,0.13799,0.0004,3.31744]
[1777957058203,37.0,80889.08,0.1,0.13797,0.0004,3.31708]
[1777957058635,37.0,80889.03,0.1,0.13795,0.0004,3.31678]
[1777957063672,37.0,80888.91,0.1,0.13791,0.0004,3.31608]
[1777957064253,37.0,80888.91,0.1,0.13791,0.0004,3.31614]
[1777957064265,37.0,80888.91,0.1,0.13791,0.0004,3.31614]
[1777957064859,37.0,80888.75,0.1,0.13785,0.0004,3.31512]
[1777957064895,37.0,80888.75,0.1,0.13785,0.0004,3.31512]
[1777957070348,37.0,80887.75,0.1,0.13746,0.00039,3.30873]
[1777957070449,37.0,80887.65,0.1,0.13743,0.00039,3.30814]
[1777957075825,37.0,80887.79,0.1,0.13749,0.00039,3.30918]
[1777957078441,37.0,80887.52,0.1,0.13739,0.00039,3.30749]
[1777957078541,37.0,80886.17,0.1,0.13686,0.00039,3.29876]
[1777957080350,37.0,80886.17,0.1,0.13686,0.00039,3.29876]
[1777957080380,37.0,80886.17,0.1,0.13686,0.00039,3.29876]
[1777957080470,37.0,80886.17,0.1,0.13686,0.00039,3.29876]
[1777957085823,37.0,80886.82,0.1,0.13713,0.00039,3.30325]
[1777957088514,37.01,80885.26,0.1,0.13652,0.00039,3.29312]
[1777957088525,37.01,80885.26,0.1,0.13652,0.00039,3.29312]
[1777957088539,37.01,80885.26,0.1,0.13652,0.00039,3.29312]
[1777957088615,37.01,80880.08,0.1,0.13451,0.00039,3.25953]
[1777957090569,37.01,80880.08,0.1,0.13451,0.00039,3.25953]
[1777957090602,37.01,80880.08,0.1,0.13451,0.00039,3.25953]
[1777957090670,37.01,80873.31,0.1,0.13191,0.00038,3.21578]
[1777957092614,37.01,80874.08,0.1,0.1322,0.00038,3.22078]
[1777957102386,37.03,80872.33,0.1,0.13164,0.00038,3.21127]
[1777957107978,37.03,80873.64,0.1,0.1322,0.00038,3.22073]
[1777957111588,37.04,80874.48,0.1,0.13254,0.00038,3.2265]
[1777957111690,37.04,80882.39,0.1,0.13496,0.00039,3.25814]
[1777957112458,37.04,80889.17,0.1,0.13762,0.0004,3.30233]
[1777957117303,37.04,80889.08,0.1,0.1376,0.0004,3.30187]
[1777957117405,37.04,80888.39,0.1,0.13733,0.0004,3.29746]
[1777957118469,37.04,80888.39,0.1,0.13733,0.0004,3.29746]
[1777957118599,37.04,80888.39,0.1,0.13733,0.0004,3.29746]
[1777957118700,37.04,80886.63,0.1,0.13664,0.00039,3.28604]
[1777957118989,37.04,80886.63,0.1,0.13664,0.00039,3.28604]
[1777957120939,37.04,80887.59,0.1,0.13702,0.00039,3.29237]
[1777957121068,37.04,80888.1,0.1,0.13723,0.00039,3.29575]
[1777957126107,37.05,80886.39,0.1,0.13657,0.00039,3.28488]
[1777957131145,37.05,80886.32,0.1,0.13656,0.00039,3.28471]
[1777957134469,37.05,80886.68,0.1,0.13671,0.00039,3.28718]
[1777957134570,37.05,80885.84,0.1,0.13638,0.00039,3.28182]
[1777957139423,37.05,80886.47,0.1,0.13664,0.00039,3.2861]
[1777957139524,37.05,80886.65,0.1,0.13672,0.00039,3.28738]
[1777957140526,37.05,80886.65,0.1,0.13672,0.00039,3.28738]
[1777957140530,37.05,80886.33,0.1,0.1366,0.00039,3.28535]
[1777957143630,37.06,80886.29,0.1,0.13659,0.00039,3.2852]
[1777957143698,37.06,80886.29,0.1,0.13659,0.00039,3.28526]
[1777957149271,37.06,80886.19,0.1,0.13657,0.00039,3.28488]
[1777957154357,37.06,80886.87,0.1,0.13685,0.00039,3.2896]
[1777957156272,37.06,80886.87,0.1,0.13686,0.00039,3.28965]
[1777957156307,37.06,80886.87,0.1,0.13686,0.00039,3.28965]
[1777957156313,37.06,80886.87,0.1,0.13686,0.00039,3.28965]
[1777957156374,37.06,80886.99,0.1,0.13691,0.00039,3.29048]
[1777957162362,37.06,80887.06,0.1,0.13695,0.00039,3.29122]
[1777957167395,37.07,80887.66,0.1,0.1372,0.00039,3.29531]
[1777957167417,37.07,80887.66,0.1,0.1372,0.00039,3.29531]
[1777957167501,37.07,80887.33,0.1,0.13708,0.00039,3.29325]
[1777957170227,37.07,80887.77,0.1,0.13725,0.00039,3.29616]
[1777957170657,37.07,80887.77,0.1,0.13725,0.00039,3.29616]
[1777957171428,37.07,80888.21,0.1,0.13676,0.00039,3.27905]
[1777957172167,37.07,80888.21,0.1,0.13676,0.00039,3.27905]
[1777957172197,37.07,80888.21,0.1,0.13676,0.00039,3.27905]
[1777957172433,37.07,80890.63,0.1,0.13772,0.0004,3.29485]
[1777957177465,37.07,80891.46,0.1,0.13806,0.0004,3.30045]
[1777957177491,37.07,80891.46,0.1,0.13806,0.0004,3.30045]
[1777957177572,37.07,80891.23,0.1,0.13797,0.0004,3.29899]
[1777957183509,37.07,80889.41,0.1,0.13728,0.0004,3.2875]
[1777957185491,37.08,80889.4,0.1,0.13728,0.0004,3.2875]
[1777957185510,37.08,80889.4,0.1,0.13728,0.0004,3.2875]
[1777957185752,37.08,80889.4,0.1,0.13728,0.0004,3.2875]
[1777957185593,37.08,80886.89,0.1,0.13629,0.00039,3.27123]
[1777957191567,37.08,80887.28,0.1,0.13647,0.00039,3.27428]
[1777957196602,37.08,80887.75,0.1,0.13669,0.00039,3.27778]
[1777957201636,37.09,80886.06,0.1,0.13605,0.00039,3.26725]
[1777957202646,37.09,80876.92,0.1,0.1325,0.00039,3.2081]
[1777957203649,37.09,80873.85,0.1,0.13133,0.00038,3.18843]
[1777957206937,37.1,80872.29,0.1,0.13077,0.00038,3.17899]
[1777957207678,37.1,80873.56,0.1,0.13127,0.00038,3.18743]
[1777957212047,37.11,80872.18,0.1,0.1308,0.00038,3.17941]
[1777957212713,37.11,80871.72,0.1,0.13063,0.00038,3.17666]
[1777957217862,37.12,80874.01,0.1,0.13155,0.00038,3.1921]
[1777957223790,37.13,80872.76,0.1,0.13117,0.00038,3.18564]
[1777957227404,37.14,80871.53,0.1,0.13073,0.00038,3.1783]
[1777957227819,37.14,80871.29,0.1,0.13065,0.00038,3.17695]
[1777957228826,37.14,80859.64,0.1,0.12627,0.00037,3.10221]
[1777957229833,37.15,80855.26,0.1,0.12467,0.00037,3.07445]
[1777957231847,37.15,80854.51,0.1,0.12377,0.00037,3.05039]
[1777957232854,37.16,80850.38,0.1,0.12228,0.00037,3.02439]
[1777957236017,37.15,80848.84,0.1,0.1217,0.00036,3.01425]
[1777957236053,37.15,80848.84,0.1,0.1217,0.00036,3.01425]
[1777957236118,37.15,80848.02,0.1,0.12139,0.00036,3.00887]
[1777957241360,37.16,80847.88,0.1,0.12137,0.00036,3.00855]
[1777957246952,37.16,80848.43,0.1,0.12161,0.00036,3.0127]
[1777957248967,37.16,80845.71,0.1,0.12063,0.00036,2.99562]
[1777957250228,37.16,80845.71,0.1,0.12063,0.00036,2.99562]
[1777957250260,37.16,80845.71,0.1,0.12063,0.00036,2.99562]
[1777957250331,37.17,80837.72,0.1,0.11777,0.00036,2.945]
[1777957251439,37.17,80831.65,0.1,0.11564,0.00035,2.9068]
[1777957255011,37.17,80824.91,0.1,0.11329,0.00035,2.86453]
[1777957256018,37.17,80822.34,0.1,0.11242,0.00034,2.84868]
[1777957257024,37.17,80817.99,0.1,0.11093,0.00034,2.82151]
[1777957258873,37.17,80814.41,0.1,0.10973,0.00034,2.79932]
[1777957263065,37.18,80818.32,0.1,0.11109,0.00034,2.82429]
[1777957266469,37.18,80819.54,0.1,0.11151,0.00034,2.83197]
[1777957266570,37.18,80820.17,0.1,0.11171,0.00034,2.83566]
[1777957267147,37.18,80820.17,0.1,0.11171,0.00034,2.83566]
[1777957267669,37.18,80820.17,0.1,0.11171,0.00034,2.83566]
[1777957269411,37.17,80821.89,0.1,0.11227,0.00034,2.8459]
[1777957269435,37.17,80821.89,0.1,0.11227,0.00034,2.8459]
[1777957269512,37.17,80831.37,0.1,0.11556,0.00035,2.9055]
[1777957273136,37.17,80834.2,0.1,0.11654,0.00035,2.92301]
[1777957275299,37.17,80833.89,0.1,0.11643,0.00035,2.92095]
[1777957275367,37.17,80834.26,0.1,0.11655,0.00035,2.92318]
[1777957281649,37.16,80832.84,0.1,0.11604,0.00035,2.914]
[1777957287816,37.17,80833.67,0.1,0.11637,0.00035,2.91991]
[1777957289460,37.17,80833.99,0.1,0.1165,0.00035,2.92225]
[1777957289555,37.18,80836.94,0.1,0.11755,0.00036,2.94107]
[1777957291719,37.18,80835.81,0.1,0.11651,0.00035,2.91441]
[1777957294293,37.18,80840.1,0.1,0.11806,0.00036,2.94185]
[1777957296690,37.18,80840.65,0.1,0.11826,0.00036,2.94544]
[1777957298321,37.18,80847.65,0.1,0.1208,0.00036,2.99019]
[1777957300335,37.19,80856.36,0.1,0.124,0.00037,3.04584]
[1777957301789,37.19,80860.81,0.1,0.12568,0.00037,3.07487]
[1777957303626,37.19,80860.81,0.1,0.12568,0.00037,3.07487]
[1777957303712,37.19,80861.79,0.1,0.12608,0.00037,3.08163]
[1777957309398,37.2,80862.37,0.1,0.12636,0.00037,3.08653]
[1777957311859,37.21,80868.9,0.1,0.12886,0.00038,3.12912]
[1777957312499,37.21,80868.9,0.1,0.12886,0.00038,3.12912]
[1777957312528,37.21,80869.38,0.1,0.12904,0.00038,3.13221]
[1777957317909,37.22,80870.97,0.1,0.12969,0.00038,3.14311]
[1777957320347,37.22,80872.48,0.1,0.1303,0.00038,3.15341]
[1777957320547,37.22,80872.48,0.1,0.1303,0.00038,3.15341]
[1777957320627,37.22,80872.48,0.1,0.1303,0.00038,3.15341]
[1777957320727,37.22,80874.2,0.1,0.13097,0.00038,3.16464]
[1777957321842,37.22,80874.2,0.1,0.13097,0.00038,3.16464]
[1777957321929,37.22,80878.55,0.1,0.13265,0.00039,3.19283]
[1777957323498,37.23,80881.55,0.1,0.13382,0.00039,3.21231]
[1777957325847,37.23,80881.22,0.1,0.1337,0.00039,3.21023]
[1777957325871,37.23,80881.22,0.1,0.1337,0.00039,3.21023]
[1777957325948,37.23,80884.27,0.1,0.1349,0.00039,3.23008]
[1777957326379,37.23,80884.27,0.1,0.1349,0.00039,3.23008]
[1777957327946,37.23,80884.67,0.1,0.13505,0.00039,3.23271]
[1777957327963,37.23,80886.14,0.1,0.13563,0.00039,3.24226]
[1777957328885,37.23,80876.02,0.1,0.1317,0.00039,3.17687]
[1777957330384,37.23,80874.15,0.1,0.13099,0.00038,3.16493]
[1777957330406,37.23,80874.15,0.1,0.13099,0.00038,3.16493]
[1777957331954,37.23,80874.15,0.1,0.13099,0.00038,3.16493]
[1777957332231,37.23,80875.19,0.1,0.1314,0.00038,3.17193]
[1777957333614,37.23,80874.68,0.1,0.13122,0.00038,3.16878]
[1777957333995,37.23,80874.68,0.1,0.13122,0.00038,3.16878]
[1777957334575,37.23,80874.68,0.1,0.13122,0.00038,3.16893]
[1777957335093,37.23,80874.68,0.1,0.13122,0.00038,3.16893]
[1777957335105,37.23,80874.68,0.1,0.13122,0.00038,3.16893]
[1777957335583,37.24,80875.15,0.1,0.13141,0.00038,3.17211]
[1777957336589,37.24,80877.52,0.1,0.13234,0.00039,3.18755]
[1777957338448,37.24,80877.48,0.1,0.13233,0.00039,3.18743]
[1777957338604,37.24,80877.37,0.1,0.1323,0.00039,3.18685]
[1777957339610,37.24,80875.02,0.1,0.1314,0.00038,3.17183]
[1777957344645,37.25,80876.41,0.1,0.13198,0.00039,3.18158]
[1777957345652,37.25,80873.37,0.1,0.13082,0.00038,3.16214]
[1777957346658,37.25,80866.46,0.1,0.1282,0.00038,3.11789]
[1777957348776,37.26,80866.23,0.1,0.12815,0.00038,3.11694]
[1777957348803,37.26,80866.23,0.1,0.12815,0.00038,3.11694]
[1777957348810,37.26,80866.23,0.1,0.12815,0.00038,3.11694]
[1777957348812,37.26,80866.23,0.1,0.12815,0.00038,3.11694]
[1777957348880,37.26,80865.91,0.1,0.12804,0.00038,3.11515]
[1777957349667,37.26,80865.91,0.1,0.12804,0.00038,3.11515]
[1777957349678,37.26,80865.91,0.1,0.12804,0.00038,3.11515]
[1777957349736,37.26,80861.22,0.1,0.1263,0.00037,3.08535]
[1777957350053,37.26,80861.22,0.1,0.1263,0.00037,3.08535]
[1777957350356,37.26,80861.22,0.1,0.1263,0.00037,3.08535]
[1777957350476,37.26,80861.22,0.1,0.1263,0.00037,3.08535]
[1777957350687,37.26,80861.62,0.1,0.12644,0.00037,3.08791]
[1777957351694,37.26,80855.49,0.1,0.12351,0.00037,3.02895]
[1777957353450,37.27,80855.6,0.1,0.12358,0.00037,3.03003]
[1777957358742,37.28,80857.36,0.1,0.12427,0.00037,3.04206]
[1777957362191,37.28,80857.4,0.1,0.1243,0.00037,3.0425]
[1777957362239,37.28,80857.4,0.1,0.1243,0.00037,3.0425]
[1777957362771,37.28,80857.6,0.1,0.12438,0.00037,3.04383]
[1777957363778,37.28,80863.13,0.1,0.12646,0.00038,3.07951]
[1777957364785,37.28,80867.01,0.1,0.12794,0.00038,3.10465]
[1777957365792,37.28,80874.28,0.1,0.13072,0.00038,3.15157]
[1777957366800,37.29,80877.53,0.1,0.13198,0.00039,3.17267]
[1777957367806,37.29,80880.59,0.1,0.13317,0.00039,3.19254]
[1777957372842,37.29,80880.2,0.1,0.13307,0.00039,3.19073]
[1777957377877,37.3,80878.99,0.1,0.13264,0.00039,3.18366]
[1777957382546,37.31,80878.16,0.1,0.13235,0.00039,3.17889]
[1777957382912,37.31,80877.82,0.1,0.13223,0.00039,3.17684]
[1777957384576,37.31,80877.94,0.1,0.13229,0.00039,3.17776]
[1777957384926,37.31,80875.67,0.1,0.13142,0.00038,3.16331]
[1777957389961,37.32,80876.27,0.1,0.1317,0.00039,3.16796]
[1777957390644,37.32,80876.27,0.1,0.1317,0.00039,3.16796]
[1777957390745,37.32,80876.81,0.1,0.13192,0.00039,3.17159]
[1777957396005,37.33,80871.85,0.1,0.13006,0.00038,3.14052]
[1777957396717,37.33,80871.85,0.1,0.13006,0.00038,3.14052]
[1777957397010,37.33,80871.46,0.1,0.12992,0.00038,3.13821]
[1777957402500,37.34,80872.95,0.1,0.13055,0.00038,3.14877]
[1777957406072,37.35,80869.87,0.1,0.12943,0.00038,3.12982]
[1777957407080,37.35,80861.22,0.1,0.12618,0.00037,3.07474]
[1777957408087,37.35,80857.58,0.1,0.12485,0.00037,3.05185]
[1777957409880,37.35,80857.58,0.1,0.12485,0.00037,3.05185]
[1777957409979,37.35,80857.58,0.1,0.12485,0.00037,3.05185]
[1777957409950,37.36,80856.98,0.1,0.12466,0.00037,3.0487]
[1777957410082,37.36,80856.98,0.1,0.12466,0.00037,3.0487]
[1777957410122,37.36,80856.98,0.1,0.12466,0.00037,3.0487]
[1777957410866,37.36,80856.98,0.1,0.12466,0.00037,3.0487]
[1777957410913,37.36,80856.98,0.1,0.12466,0.00037,3.0487]
[1777957411039,37.36,80856.98,0.1,0.12466,0.00037,3.0487]
[1777957410966,37.36,80850.43,0.1,0.12227,0.00037,3.00743]
[1777957411618,37.36,80850.43,0.1,0.12227,0.00037,3.00743]
[1777957411719,37.36,80844.82,0.1,0.11957,0.00036,2.95181]
[1777957416977,37.37,80845.1,0.1,0.11974,0.00036,2.95482]
[1777957421867,37.37,80845.08,0.1,0.11971,0.00036,2.95441]
[1777957421968,37.37,80841.61,0.1,0.11845,0.00036,2.9323]
[1777957423020,37.37,80841.61,0.1,0.11845,0.00036,2.9323]
[1777957423192,37.37,80841.45,0.1,0.11841,0.00036,2.93147]
[1777957427220,37.37,80838.59,0.1,0.11737,0.00036,2.91313]
[1777957431055,37.37,80837.03,0.1,0.11681,0.00036,2.90322]
[1777957431249,37.37,80837.38,0.1,0.11693,0.00036,2.90533]
[1777957432136,37.37,80837.38,0.1,0.11693,0.00036,2.90533]
[1777957432710,37.37,80837.75,0.1,0.11706,0.00036,2.90762]
[1777957433801,37.37,80837.75,0.1,0.11706,0.00036,2.90762]
[1777957433902,37.36,80838.77,0.1,0.11741,0.00036,2.91395]
[1777957439307,37.36,80837.9,0.1,0.11709,0.00036,2.90827]
[1777957441324,37.36,80831.54,0.1,0.11485,0.00035,2.8683]
[1777957442803,37.36,80824.68,0.1,0.11243,0.00035,2.82497]
[1777957447363,37.35,80821.64,0.1,0.11134,0.00034,2.80517]
[1777957452496,37.34,80821.04,0.1,0.11108,0.00034,2.80053]
[1777957452873,37.34,80827.41,0.1,0.11325,0.00035,2.83977]
[1777957455421,37.34,80831.91,0.1,0.11482,0.00035,2.86791]
[1777957456426,37.34,80834.74,0.1,0.11582,0.00035,2.88563]
[1777957457397,37.34,80834.74,0.1,0.11582,0.00035,2.88563]
[1777957457499,37.34,80834.11,0.1,0.11559,0.00035,2.88159]
[1777957459588,37.34,80834.11,0.1,0.11558,0.00035,2.88151]
[1777957459686,37.34,80835.09,0.1,0.11593,0.00035,2.88759]
[1777957464481,37.33,80832.48,0.1,0.11499,0.00035,2.87083]
[1777957469519,37.33,80829.34,0.1,0.11387,0.00035,2.85093]
[1777957470685,37.33,80829.34,0.1,0.11387,0.00035,2.85093]
[1777957470774,37.33,80820.26,0.1,0.11072,0.00034,2.79395]
[1777957471593,37.33,80820.26,0.1,0.11072,0.00034,2.79395]
[1777957471938,37.33,80820.26,0.1,0.11072,0.00034,2.79395]
[1777957472040,37.32,80818.76,0.1,0.10952,0.00034,2.76429]
[1777957474206,37.32,80818.38,0.1,0.10938,0.00034,2.76174]
[1777957477691,37.32,80819.25,0.1,0.10965,0.00034,2.76656]
[1777957477743,37.32,80819.25,0.1,0.10965,0.00034,2.76656]
[1777957478087,37.32,80819.25,0.1,0.10965,0.00034,2.76656]
[1777957478032,37.32,80819.32,0.1,0.10966,0.00034,2.76678]
[1777957478699,37.32,80819.32,0.1,0.10966,0.00034,2.76678]
[1777957478801,37.31,80851.97,0.1,0.12118,0.00037,2.97168]
[1777957479165,37.31,80851.97,0.1,0.12118,0.00037,2.97168]
[1777957479587,37.32,80851.35,0.1,0.121,0.00037,2.9684]
[1777957480374,37.32,80851.35,0.1,0.121,0.00037,2.9684]
[1777957480386,37.32,80851.35,0.1,0.121,0.00037,2.9684]
[1777957483757,37.32,80850.05,0.1,0.12053,0.00036,2.96031]
[1777957483840,37.32,80850.21,0.1,0.12059,0.00036,2.96139]
[1777957484203,37.32,80850.21,0.1,0.12059,0.00036,2.96139]
[1777957484623,37.32,80850.35,0.1,0.12064,0.00036,2.96227]
[1777957485476,37.32,80850.35,0.1,0.12064,0.00036,2.96227]
[1777957485497,37.32,80850.35,0.1,0.12064,0.00036,2.96227]
[1777957485757,37.32,80850.35,0.1,0.12064,0.00036,2.96227]
[1777957485858,37.32,80844.2,0.1,0.11842,0.00036,2.92352]
[1777957489657,37.33,80841.25,0.1,0.11739,0.00036,2.90528]
[1777957494692,37.33,80839.86,0.1,0.1169,0.00036,2.89675]
[1777957500486,37.32,80838.98,0.1,0.11657,0.00036,2.89078]
[1777957500734,37.33,80838.16,0.1,0.11629,0.00036,2.88595]
[1777957501741,37.33,80831.76,0.1,0.11403,0.00035,2.84566]
[1777957502918,37.33,80831.76,0.1,0.11403,0.00035,2.84566]
[1777957503020,37.33,80825.41,0.1,0.11182,0.00035,2.80592]
[1777957508027,37.33,80826.69,0.1,0.11226,0.00035,2.81396]
[1777957509561,37.33,80827.01,0.1,0.11238,0.00035,2.816]
[1777957509572,37.33,80827.01,0.1,0.11238,0.00035,2.816]
[1777957509638,37.33,80827.01,0.1,0.11238,0.00035,2.816]
[1777957509659,37.33,80827.01,0.1,0.11238,0.00035,2.81602]
[1777957511550,37.33,80827.01,0.1,0.11238,0.00035,2.81603]
[1777957511810,37.33,80829.92,0.1,0.11341,0.00035,2.83451]
[1777957512819,37.33,80835.98,0.1,0.11554,0.00035,2.87252]
[1777957513306,37.33,80835.98,0.1,0.11554,0.00035,2.87252]
[1777957513343,37.33,80835.98,0.1,0.11554,0.00035,2.87252]
[1777957513825,37.33,80839.19,0.1,0.11669,0.00036,2.89293]
[1777957515838,37.33,80847.09,0.1,0.11952,0.00036,2.94266]
[1777957516846,37.33,80850.36,0.1,0.1207,0.00036,2.96324]
[1777957518155,37.33,80850.36,0.1,0.1207,0.00036,2.96324]
[1777957518293,37.33,80851.55,0.1,0.12114,0.00037,2.97089]
[1777957519113,37.33,80852.82,0.1,0.1216,0.00037,2.97886]
[1777957522184,37.33,80850.96,0.1,0.12093,0.00037,2.96731]
[1777957522197,37.33,80850.96,0.1,0.12093,0.00037,2.96731]
[1777957526071,37.34,80845.52,0.1,0.11898,0.00036,2.93328]
[1777957526889,37.34,80845.52,0.1,0.11898,0.00036,2.93328]
[1777957526954,37.34,80842.39,0.1,0.11786,0.00036,2.91368]
[1777957528118,37.34,80842.39,0.1,0.11786,0.00036,2.91368]
[1777957528547,37.34,80842.39,0.1,0.11786,0.00036,2.9136]
[1777957530288,37.34,80843.23,0.1,0.11815,0.00036,2.91875]
[1777957530945,37.33,80843.37,0.1,0.1182,0.00036,2.91955]
[1777957531950,37.33,80843.54,0.1,0.11758,0.00036,2.90042]
[1777957536986,37.33,80844.47,0.1,0.1179,0.00036,2.90603]
[1777957537480,37.33,80844.47,0.1,0.1179,0.00036,2.90603]
[1777957538001,37.33,80844.51,0.1,0.11791,0.00036,2.90623]
[1777957540016,37.33,80842.03,0.1,0.117,0.00036,2.89028]
[1777957541015,37.33,80830.22,0.1,0.11282,0.00035,2.816]
[1777957544910,37.32,80828.89,0.1,0.11234,0.00035,2.80735]
[1777957544926,37.32,80828.89,0.1,0.11234,0.00035,2.80735]
[1777957544937,37.32,80828.89,0.1,0.11234,0.00035,2.80735]
[1777957545043,37.32,80827.31,0.1,0.11177,0.00035,2.79718]
[1777957546049,37.32,80824.72,0.1,0.11087,0.00034,2.78088]
[1777957547318,37.32,80824.72,0.1,0.11087,0.00034,2.78088]
[1777957547352,37.32,80824.72,0.1,0.11087,0.00034,2.78088]
[1777957547967,37.32,80824.72,0.1,0.11087,0.00034,2.78088]
[1777957548005,37.32,80824.72,0.1,0.11087,0.00034,2.78088]
[1777957548160,37.32,80824.72,0.1,0.11087,0.00034,2.78088]
[1777957548068,37.32,80822.66,0.1,0.11014,0.00034,2.76772]
[1777957548507,37.32,80822.66,0.1,0.11014,0.00034,2.76772]
[1777957549158,37.32,80822.66,0.1,0.11014,0.00034,2.76772]
[1777957549190,37.31,80822.25,0.1,0.10999,0.00034,2.76498]
[1777957549201,37.31,80822.25,0.1,0.10999,0.00034,2.76498]
[1777957551042,37.31,80822.25,0.1,0.10998,0.00034,2.76479]
[1777957551143,37.31,80815.15,0.1,0.10756,0.00034,2.72059]
[1777957552353,37.31,80814.49,0.1,0.10733,0.00034,2.71637]
[1777957553081,37.31,80814.49,0.1,0.10733,0.00034,2.71637]
[1777957553102,37.31,80814.49,0.1,0.10733,0.00034,2.71637]
[1777957553180,37.31,80810.46,0.1,0.10597,0.00033,2.6914]
[1777957553647,37.31,80810.46,0.1,0.10597,0.00033,2.6914]
[1777957553661,37.31,80810.46,0.1,0.10597,0.00033,2.6914]
[1777957554117,37.31,80810.46,0.1,0.10596,0.00033,2.69128]
[1777957554448,37.31,80810.46,0.1,0.10596,0.00033,2.69128]
[1777957555114,37.31,80816.08,0.1,0.10786,0.00034,2.72608]
[1777957556121,37.31,80826.05,0.1,0.11126,0.00035,2.78802]
[1777957557128,37.31,80829.45,0.1,0.11244,0.00035,2.80924]
[1777957558526,37.31,80831.06,0.1,0.113,0.00035,2.81929]
[1777957558557,37.31,80831.06,0.1,0.113,0.00035,2.81929]
[1777957559142,37.31,80834.48,0.1,0.1142,0.00035,2.84066]
[1777957559632,37.31,80834.48,0.1,0.1142,0.00035,2.84066]
[1777957559671,37.31,80834.48,0.1,0.1142,0.00035,2.84066]
[1777957560149,37.31,80834.31,0.1,0.11414,0.00035,2.83955]
[1777957560357,37.31,80834.31,0.1,0.11414,0.00035,2.83955]
[1777957560376,37.31,80834.31,0.1,0.11414,0.00035,2.83955]
[1777957561052,37.31,80834.31,0.1,0.11414,0.00035,2.83955]
[1777957561073,37.31,80834.31,0.1,0.11414,0.00035,2.83955]
[1777957561830,37.31,80834.96,0.1,0.11436,0.00035,2.84357]
[1777957561863,37.31,80834.96,0.1,0.11436,0.00035,2.84357]
[1777957562162,37.31,80834.51,0.1,0.1142,0.00035,2.8407]
[1777957562315,37.31,80834.51,0.1,0.1142,0.00035,2.8407]
[1777957562346,37.31,80834.51,0.1,0.1142,0.00035,2.8407]
[1777957563173,37.31,80834.13,0.1,0.11407,0.00035,2.83827]
[1777957566191,37.31,80831.38,0.1,0.1131,0.00035,2.82095]
[1777957571710,37.31,80831.91,0.1,0.11328,0.00035,2.82426]
[1777957578277,37.31,80834.59,0.1,0.11422,0.00035,2.84106]
[1777957581739,37.31,80835.35,0.1,0.11449,0.00035,2.84582]
[1777957581758,37.31,80835.35,0.1,0.11449,0.00035,2.84582]
[1777957581780,37.31,80835.26,0.1,0.11446,0.00035,2.84526]
[1777957588604,37.31,80834.75,0.1,0.11428,0.00035,2.84213]
[1777957588641,37.31,80834.75,0.1,0.11428,0.00035,2.84213]
[1777957588659,37.31,80835.84,0.1,0.11467,0.00035,2.84903]
[1777957589821,37.31,80835.84,0.1,0.11467,0.00035,2.84903]
[1777957589837,37.31,80835.84,0.1,0.11467,0.00035,2.84903]
[1777957589922,37.31,80831.01,0.1,0.11298,0.00035,2.81879]
[1777957591113,37.31,80831.01,0.1,0.11298,0.00035,2.81879]
[1777957591139,37.31,80831.01,0.1,0.11298,0.00035,2.81879]
[1777957591215,37.31,80828.28,0.1,0.11136,0.00035,2.78182]
[1777957594389,37.31,80825.45,0.1,0.1104,0.00034,2.76447]
[1777957598420,37.32,80822.11,0.1,0.10928,0.00034,2.74414]
[1777957604461,37.31,80820.69,0.1,0.10873,0.00034,2.73428]
[1777957605469,37.3,80817.2,0.1,0.10754,0.00034,2.7125]
[1777957608994,37.3,80811.95,0.1,0.10574,0.00033,2.67946]
[1777957609915,37.3,80811.95,0.1,0.10574,0.00033,2.67946]
[1777957611990,37.29,80807.67,0.1,0.10429,0.00033,2.65278]
[1777957616408,37.29,80807.09,0.1,0.10408,0.00033,2.64888]
[1777957617552,37.29,80809.98,0.1,0.10503,0.00033,2.66636]
[1777957618559,37.29,80813.65,0.1,0.10624,0.00034,2.68878]
[1777957620573,37.28,80816.5,0.1,0.10718,0.00034,2.70601]
[1777957622066,37.28,80822.32,0.1,0.10915,0.00034,2.74187]
[1777957626567,37.28,80823.38,0.1,0.10951,0.00034,2.74837]
[1777957626616,37.28,80824.9,0.1,0.11003,0.00034,2.75786]
[1777957627622,37.28,80829.34,0.1,0.11157,0.00035,2.78555]
[1777957628630,37.28,80837.0,0.1,0.11425,0.00035,2.83348]
[1777957629438,37.28,80837.0,0.1,0.11425,0.00035,2.83348]
[1777957629639,37.28,80839.59,0.1,0.11517,0.00036,2.84967]
[1777957630602,37.28,80839.59,0.1,0.11517,0.00036,2.84967]
[1777957630704,37.28,80841.89,0.1,0.11598,0.00036,2.86405]
[1777957633843,37.28,80841.32,0.1,0.11576,0.00036,2.86025]
[1777957633944,37.28,80842.12,0.1,0.11604,0.00036,2.8652]
[1777957637930,37.28,80841.17,0.1,0.11569,0.00036,2.85895]
[1777957638031,37.27,80841.66,0.1,0.11586,0.00036,2.86189]
[1777957639118,37.27,80841.66,0.1,0.11586,0.00036,2.86189]
[1777957639219,37.27,80841.66,0.1,0.11585,0.00036,2.86182]
[1777957639551,37.27,80841.66,0.1,0.11585,0.00036,2.86182]
[1777957639558,37.27,80841.66,0.1,0.11585,0.00036,2.86182]
[1777957639563,37.27,80841.66,0.1,0.11585,0.00036,2.86182]
[1777957644576,37.27,80841.66,0.1,0.11583,0.00036,2.86148]
[1777957645621,37.27,80841.66,0.1,0.11583,0.00036,2.86141]
[1777957648033,37.27,80843.6,0.1,0.11651,0.00036,2.87343]
[1777957652276,37.27,80843.35,0.1,0.11573,0.00036,2.8514]
[1777957657835,37.26,80842.89,0.1,0.11555,0.00036,2.84827]
[1777957661259,37.26,80842.79,0.1,0.11551,0.00036,2.84755]
[1777957661864,37.26,80842.65,0.1,0.11545,0.00036,2.84657]
[1777957666898,37.26,80842.09,0.1,0.11524,0.00036,2.8428]
[1777957669855,37.26,80842.71,0.1,0.11545,0.00036,2.8466]
[1777957669940,37.26,80860.26,0.1,0.12184,0.00037,2.95762]
[1777957671830,37.26,80860.26,0.1,0.12184,0.00037,2.95757]
[1777957672264,37.26,80871.41,0.1,0.12606,0.00038,3.02939]
[1777957673295,37.27,80875.37,0.1,0.12759,0.00038,3.05502]
[1777957676006,37.27,80876.27,0.1,0.12796,0.00038,3.06123]
[1777957676013,37.27,80876.27,0.1,0.12796,0.00038,3.06123]
[1777957676043,37.27,80876.27,0.1,0.12796,0.00038,3.06123]
[1777957676056,37.27,80876.83,0.1,0.12817,0.00038,3.06482]
[1777957682039,37.28,80880.14,0.1,0.12953,0.00039,3.08737]
[1777957683047,37.28,80888.66,0.1,0.13285,0.00039,3.14213]
[1777957688081,37.29,80890.56,0.1,0.13364,0.0004,3.15512]
[1777957693116,37.28,80891.45,0.1,0.13396,0.0004,3.1603]
[1777957698152,37.28,80892.88,0.1,0.13448,0.0004,3.16871]
[1777957703186,37.27,80893.66,0.1,0.13475,0.0004,3.17325]
[1777957705200,37.27,80889.78,0.1,0.13322,0.00039,3.14823]
[1777957706147,37.27,80889.78,0.1,0.13322,0.00039,3.14823]
[1777957709233,37.27,80892.26,0.1,0.13417,0.0004,3.16373]
[1777957709887,37.27,80892.26,0.1,0.13417,0.0004,3.16373]
[1777957711247,37.26,80894.52,0.1,0.13435,0.0004,3.15748]
[1777957713261,37.26,80897.69,0.1,0.13559,0.0004,3.17768]
[1777957716432,37.26,80898.65,0.1,0.13595,0.0004,3.18343]
[1777957716460,37.26,80898.65,0.1,0.13595,0.0004,3.18343]
[1777957717129,37.26,80898.65,0.1,0.13595,0.0004,3.18343]
[1777957717144,37.26,80898.65,0.1,0.13595,0.0004,3.18343]
[1777957721282,37.25,80900.14,0.1,0.13653,0.0004,3.1927]
[1777957721317,37.25,80900.56,0.1,0.1367,0.0004,3.19554]
[1777957723331,37.26,80902.98,0.1,0.13769,0.0004,3.21146]
[1777957728366,37.26,80904.92,0.1,0.13851,0.00041,3.22451]
[1777957735404,37.26,80904.96,0.1,0.13854,0.00041,3.22495]
[1777957738344,37.27,80903.53,0.1,0.13799,0.00041,3.21624]
[1777957738364,37.27,80903.53,0.1,0.13799,0.00041,3.21624]
[1777957737956,37.27,80898.48,0.1,0.13597,0.0004,3.18367]
[1777957738445,37.27,80894.53,0.1,0.1344,0.0004,3.15828]
[1777957740897,37.27,80890.0,0.1,0.13263,0.00039,3.12944]
[1777957746554,37.27,80891.24,0.1,0.13311,0.0004,3.13738]
[1777957746584,37.27,80891.24,0.1,0.13311,0.0004,3.13738]
[1777957746788,37.27,80891.24,0.1,0.13311,0.0004,3.13738]
[1777957746889,37.27,80884.57,0.1,0.13049,0.00039,3.09438]
[1777957752534,37.27,80882.61,0.1,0.12972,0.00039,3.08171]
[1777957757569,37.27,80881.31,0.1,0.12922,0.00039,3.07331]
[1777957762605,37.27,80880.33,0.1,0.12883,0.00039,3.06694]
[1777957768646,37.27,80880.36,0.1,0.12884,0.00039,3.06704]
[1777957771106,37.27,80874.8,0.1,0.126,0.00038,3.01086]
[1777957776704,37.27,80875.09,0.1,0.12613,0.00038,3.01291]
[1777957781176,37.27,80872.35,0.1,0.12509,0.00038,2.99553]
[1777957788787,37.28,80871.8,0.1,0.12489,0.00038,2.9922]
[1777957793824,37.28,80874.06,0.1,0.12576,0.00038,3.00679]
[1777957798434,37.28,80874.63,0.1,0.12598,0.00038,3.01046]
[1777957799112,37.28,80874.63,0.1,0.12598,0.00038,3.01046]
[1777957799549,37.28,80875.98,0.1,0.1265,0.00038,3.01923]
[1777957799867,37.28,80875.98,0.1,0.1265,0.00038,3.01923]
[1777957801604,37.28,80877.43,0.1,0.12706,0.00038,3.02857]
[1777957801886,37.28,80877.43,0.1,0.12706,0.00038,3.02857]
[1777957806916,37.28,80876.91,0.1,0.12686,0.00038,3.02524]
[1777957813972,37.28,80874.97,0.1,0.12612,0.00038,3.01275]
[1777957814974,37.28,80870.21,0.1,0.12431,0.00038,2.98232]
[1777957820011,37.28,80868.02,0.1,0.12349,0.00038,2.9685]
[1777957821458,37.28,80855.49,0.1,0.11884,0.00037,2.88906]
[1777957826055,37.29,80853.62,0.1,0.11818,0.00037,2.87766]
[1777957826161,37.29,80853.4,0.1,0.11811,0.00036,2.87642]
[1777957829080,37.29,80856.38,0.1,0.11919,0.00037,2.89509]
[1777957830087,37.28,80862.01,0.1,0.12127,0.00037,2.93072]
[1777957831142,37.28,80863.39,0.1,0.12108,0.00037,2.91886]
[1777957837136,37.26,80866.86,0.1,0.12225,0.00038,2.93885]
[1777957842171,37.24,80866.4,0.1,0.12195,0.00037,2.93385]
[1777957843355,37.24,80866.4,0.1,0.12195,0.00037,2.93385]
[1777957843375,37.24,80866.4,0.1,0.12195,0.00037,2.93385]
[1777957843456,37.24,80866.24,0.1,0.12184,0.00037,2.93198]
[1777957844414,37.24,80866.24,0.1,0.12184,0.00037,2.93198]
[1777957844451,37.24,80866.24,0.1,0.12184,0.00037,2.93198]
[1777957845143,37.24,80866.24,0.1,0.12184,0.00037,2.93198]
[1777957845436,37.24,80866.24,0.1,0.12184,0.00037,2.93198]
[1777957845912,37.23,80864.02,0.1,0.12098,0.00037,2.9172]
[1777957846362,37.23,80864.02,0.1,0.12098,0.00037,2.9172]
[1777957847950,37.22,80862.66,0.1,0.12039,0.00037,2.90726]
[1777957850299,37.21,80862.06,0.1,0.12009,0.00037,2.90215]
[1777957851973,37.19,80862.21,0.1,0.12007,0.00037,2.90181]
[1777957857071,37.19,80862.37,0.1,0.1201,0.00037,2.90218]
[1777957859225,37.15,80863.02,0.1,0.12007,0.00037,2.90177]
[1777957859328,37.15,80866.32,0.1,0.1213,0.00037,2.92279]
[1777957860359,37.15,80866.32,0.1,0.1213,0.00037,2.92279]
[1777957860380,37.15,80866.32,0.1,0.1213,0.00037,2.92279]
[1777957860400,37.14,80874.57,0.1,0.12438,0.00038,2.97488]
[1777957861621,37.13,80874.84,0.1,0.1244,0.00038,2.97532]
[1777957861655,37.13,80874.84,0.1,0.1244,0.00038,2.97532]
[1777957862347,37.13,80874.84,0.1,0.1244,0.00038,2.97532]
[1777957862495,37.12,80884.17,0.1,0.12795,0.00039,3.03463]
[1777957867188,37.1,80884.04,0.1,0.12775,0.00039,3.03125]
[1777957867346,37.09,80884.04,0.1,0.12771,0.00039,3.03061]
[1777957867528,37.09,80884.04,0.1,0.12771,0.00039,3.03061]
[1777957868251,37.09,80884.04,0.1,0.12771,0.00039,3.03061]
[1777957870261,37.08,80884.58,0.1,0.12784,0.00039,3.03282]
[1777957870367,37.07,80884.72,0.1,0.12786,0.00039,3.03309]
[1777957871099,37.07,80884.72,0.1,0.12786,0.00039,3.03309]
[1777957871375,37.07,80886.18,0.1,0.12839,0.00039,3.04187]
[1777957872227,37.07,80886.18,0.1,0.12839,0.00039,3.04187]
[1777957872381,37.07,80887.18,0.1,0.12876,0.00039,3.048]
[1777957873384,37.07,80887.18,0.1,0.12876,0.00039,3.048]
[1777957873400,37.06,80897.35,0.1,0.13276,0.0004,3.11345]
[1777957878425,37.04,80897.19,0.1,0.13257,0.0004,3.11041]
[1777957880439,37.04,80900.57,0.1,0.1339,0.0004,3.13199]
[1777957881491,37.04,80903.27,0.1,0.13499,0.0004,3.14956]
[1777957881597,37.04,80903.27,0.1,0.13499,0.0004,3.14956]
[1777957881640,37.04,80903.27,0.1,0.13499,0.0004,3.14956]
[1777957882452,37.04,80903.27,0.1,0.13499,0.0004,3.14958]
[1777957883461,37.04,80911.19,0.1,0.13821,0.00041,3.20113]
[1777957885473,37.04,80913.51,0.1,0.13916,0.00041,3.21616]
[1777957888494,37.04,80915.99,0.1,0.14019,0.00041,3.23236]
[1777957891516,37.04,80921.75,0.1,0.14188,0.00042,3.24937]
[1777957892525,37.04,80921.75,0.1,0.14188,0.00042,3.24937]
[1777957892523,37.04,80925.31,0.1,0.14337,0.00042,3.27261]
[1777957893530,37.04,80926.93,0.1,0.14406,0.00042,3.28333]
[1777957898565,37.05,80924.76,0.1,0.14318,0.00042,3.26968]
[1777957900579,37.05,80922.34,0.1,0.14217,0.00042,3.25385]
[1777957905614,37.05,80929.25,0.1,0.14512,0.00043,3.29958]
[1777957906711,37.05,80929.25,0.1,0.14512,0.00043,3.29958]
[1777957906724,37.05,80930.94,0.1,0.14585,0.00043,3.31078]
[1777957912091,37.06,80932.81,0.1,0.14666,0.00043,3.32328]
[1777957914922,37.05,80932.81,0.1,0.14665,0.00043,3.32315]
[1777957915023,37.06,80933.96,0.1,0.14716,0.00043,3.33081]
[1777957920718,37.05,80935.25,0.1,0.14768,0.00043,3.33886]
[1777957925754,37.05,80936.42,0.1,0.1482,0.00043,3.34677]
[1777957928988,37.05,80931.91,0.1,0.14627,0.00043,3.31724]
[1777957934819,37.06,80935.0,0.1,0.14766,0.00043,3.3385]
[1777957937509,37.07,80936.63,0.1,0.14838,0.00043,3.34947]
[1777957937545,37.07,80936.63,0.1,0.14838,0.00043,3.34947]
[1777957937841,37.07,80936.63,0.1,0.14839,0.00043,3.34961]
[1777957938699,37.07,80936.63,0.1,0.14839,0.00043,3.34961]
[1777957938734,37.07,80936.63,0.1,0.14839,0.00043,3.34961]
[1777957938847,37.07,80936.96,0.1,0.14854,0.00043,3.35191]
[1777957941889,37.07,80937.64,0.1,0.14885,0.00043,3.35664]
[1777957942301,37.08,80937.61,0.1,0.14886,0.00043,3.35672]
[1777957947911,37.08,80938.09,0.1,0.14911,0.00043,3.36053]
[1777957952316,37.09,80937.97,0.1,0.14909,0.00043,3.36015]
[1777957952351,37.09,80937.97,0.1,0.14909,0.00043,3.36015]
[1777957952373,37.09,80939.97,0.1,0.14924,0.00043,3.35259]
[1777957953208,37.09,80939.97,0.1,0.14924,0.00043,3.35259]
[1777957953309,37.09,80941.15,0.1,0.14976,0.00044,3.36032]
[1777957959523,37.1,80940.74,0.1,0.14962,0.00043,3.3583]
[1777957959994,37.1,80942.34,0.1,0.15034,0.00044,3.36903]
[1777957965030,37.1,80942.05,0.1,0.15025,0.00044,3.36771]
[1777957970334,37.11,80942.41,0.1,0.15044,0.00044,3.37062]
[1777957970435,37.11,80942.41,0.1,0.15045,0.00044,3.37073]
[1777957972235,37.11,80942.41,0.1,0.15045,0.00044,3.37073]
[1777957972336,37.11,80942.41,0.1,0.15046,0.00044,3.37084]
[1777957972831,37.11,80942.41,0.1,0.15046,0.00044,3.37084]
[1777957973452,37.11,80942.41,0.1,0.15046,0.00044,3.37084]
[1777957979056,37.1,80944.08,0.1,0.15113,0.00044,3.38095]
[1777957985174,37.09,80941.37,0.1,0.14985,0.00044,3.3617]
[1777957990211,37.08,80939.9,0.1,0.14915,0.00043,3.35119]
[1777957992224,37.08,80935.51,0.1,0.14723,0.00043,3.32208]
[1777957999274,37.07,80935.78,0.1,0.14731,0.00043,3.32333]
[1777957999358,37.07,80938.62,0.1,0.14851,0.00043,3.34152]
[1777958000681,37.06,80938.62,0.1,0.1485,0.00043,3.34138]
[1777958001297,37.06,80943.84,0.1,0.15076,0.00044,3.37547]
[1777958004319,37.06,80941.16,0.1,0.14955,0.00044,3.35726]
[1777958009354,37.05,80940.77,0.1,0.14932,0.00043,3.3537]
[1777958011545,37.04,80939.6,0.1,0.14804,0.00043,3.32446]
[1777958015396,37.04,80937.41,0.1,0.14706,0.00043,3.30957]
[1777958016403,37.03,80934.47,0.1,0.14577,0.00043,3.29]
[1777958022559,37.03,80932.37,0.1,0.14485,0.00043,3.27585]
[1777958028848,37.01,80931.74,0.1,0.14447,0.00043,3.27003]
[1777958034591,36.99,80932.54,0.1,0.14466,0.00043,3.27298]
[1777958034825,36.99,80933.23,0.1,0.14493,0.00043,3.27718]
[1777958034884,36.99,80933.23,0.1,0.14493,0.00043,3.27718]
[1777958035552,36.99,80933.23,0.1,0.14493,0.00043,3.27718]
[1777958035569,36.99,80933.23,0.1,0.14493,0.00043,3.27718]
[1777958035644,36.98,80916.64,0.1,0.13792,0.00041,3.16824]
[1777958035936,36.98,80916.64,0.1,0.13792,0.00041,3.16824]
[1777958036544,36.98,80916.64,0.1,0.13791,0.00041,3.16805]
[1777958037329,36.98,80916.64,0.1,0.13791,0.00041,3.16805]
[1777958037551,36.98,80913.83,0.1,0.13674,0.00041,3.14954]
[1777958038655,36.98,80913.83,0.1,0.13674,0.00041,3.14954]
[1777958038660,36.98,80916.28,0.1,0.13774,0.00041,3.16537]
[1777958038879,36.98,80916.28,0.1,0.13774,0.00041,3.16537]
[1777958040377,36.98,80916.57,0.1,0.13785,0.00041,3.16709]
[1777958040572,36.98,80894.56,0.1,0.12894,0.0004,3.02395]
[1777958041579,36.98,80889.32,0.1,0.12688,0.00039,2.99013]
[1777958042347,36.98,80889.32,0.1,0.12688,0.00039,2.99013]
[1777958042594,36.98,80896.5,0.1,0.12971,0.0004,3.03657]
[1777958042838,36.98,80896.5,0.1,0.12971,0.0004,3.03657]
[1777958043358,36.98,80896.5,0.1,0.12971,0.0004,3.03657]
[1777958043617,36.98,80911.64,0.1,0.13582,0.00041,3.13494]
[1777958046638,36.97,80903.82,0.1,0.13262,0.0004,3.08373]
[1777958047643,36.97,80901.61,0.1,0.13172,0.0004,3.06932]
[1777958047769,36.97,80901.61,0.1,0.13172,0.0004,3.06932]
[1777958048650,36.97,80901.23,0.1,0.13157,0.0004,3.06682]
[1777958049842,36.97,80903.18,0.1,0.13235,0.0004,3.07943]
[1777958049983,36.97,80903.18,0.1,0.13235,0.0004,3.07943]
[1777958051672,36.97,80909.62,0.1,0.13495,0.00041,3.12118]
[1777958053175,36.97,80911.71,0.1,0.1358,0.00041,3.13468]
[1777958053685,36.97,80911.19,0.1,0.13558,0.00041,3.13117]
[1777958054381,36.97,80911.19,0.1,0.13558,0.00041,3.13117]
[1777958054917,36.97,80912.88,0.1,0.13626,0.00041,3.14207]
[1777958055700,36.97,80910.42,0.1,0.13525,0.00041,3.12591]
[1777958060480,36.96,80908.8,0.1,0.13457,0.00041,3.11508]
[1777958063559,36.96,80909.14,0.1,0.13469,0.00041,3.11704]
[1777958064130,36.96,80909.71,0.1,0.13491,0.00041,3.12058]
[1777958067784,36.96,80905.53,0.1,0.1332,0.0004,3.09307]
[1777958071811,36.95,80904.79,0.1,0.13216,0.0004,3.06721]
[1777958076847,36.95,80906.85,0.1,0.13299,0.00041,3.08056]
[1777958082889,36.95,80907.89,0.1,0.13341,0.00041,3.08727]
[1777958087924,36.95,80908.96,0.1,0.13382,0.00041,3.09384]
[1777958089328,36.95,80912.05,0.1,0.13506,0.00041,3.11362]
[1777958090437,36.95,80912.05,0.1,0.13506,0.00041,3.11362]
[1777958092510,36.95,80913.52,0.1,0.13566,0.00041,3.12313]
[1777958092532,36.95,80913.52,0.1,0.13566,0.00041,3.12313]
[1777958092634,36.94,80920.77,0.1,0.13865,0.00042,3.17029]
[1777958092825,36.94,80920.77,0.1,0.13865,0.00042,3.17029]
[1777958094180,36.94,80920.77,0.1,0.13865,0.00042,3.17029]
[1777958094507,36.94,80920.77,0.1,0.13865,0.00042,3.17029]
[1777958094541,36.94,80920.26,0.1,0.13843,0.00042,3.16684]
[1777958095168,36.94,80920.26,0.1,0.13843,0.00042,3.16684]
[1777958095742,36.94,80920.26,0.1,0.13843,0.00042,3.16684]
[1777958095381,36.94,80880.52,0.1,0.12252,0.00038,2.90892]
[1777958096652,36.94,80880.52,0.1,0.12252,0.00038,2.90892]
[1777958096680,36.94,80869.62,0.1,0.11838,0.00037,2.83899]
[1777958097226,36.94,80869.62,0.1,0.11838,0.00037,2.83899]
[1777958097317,36.94,80869.62,0.1,0.11838,0.00037,2.83899]
[1777958097327,36.94,80870.13,0.1,0.11858,0.00037,2.84224]
[1777958101119,36.94,80874.06,0.1,0.12007,0.00038,2.86758]
[1777958102152,36.94,80874.06,0.1,0.12007,0.00038,2.86758]
[1777958102257,36.94,80890.22,0.1,0.1263,0.00039,2.97177]
[1777958104049,36.95,80895.02,0.1,0.12821,0.0004,3.00306]
[1777958104970,36.95,80895.02,0.1,0.12821,0.0004,3.00306]
[1777958105071,36.95,80892.91,0.1,0.12738,0.00039,2.98951]
[1777958106406,36.95,80892.91,0.1,0.12738,0.00039,2.98951]
[1777958106453,36.95,80895.35,0.1,0.12835,0.0004,3.00543]
[1777958109524,36.95,80893.67,0.1,0.12768,0.00039,2.99441]
[1777958109625,36.94,80893.45,0.1,0.12757,0.00039,2.99251]
[1777958115097,36.93,80892.69,0.1,0.12721,0.00039,2.98665]
[1777958115121,36.93,80895.4,0.1,0.12826,0.0004,3.00393]
[1777958120163,36.93,80896.82,0.1,0.12884,0.0004,3.01328]
[1777958125196,36.94,80892.3,0.1,0.12708,0.00039,2.98447]
[1777958129625,36.95,80874.82,0.1,0.12038,0.00038,2.87282]
[1777958131239,36.95,80874.46,0.1,0.11954,0.00038,2.85004]
[1777958133253,36.95,80878.62,0.1,0.12116,0.00038,2.87725]
[1777958134260,36.96,80883.29,0.1,0.12296,0.00039,2.90749]
[1777958135267,36.96,80886.6,0.1,0.12426,0.00039,2.929]
[1777958140306,36.97,80888.18,0.1,0.12493,0.00039,2.9401]
[1777958145338,36.98,80887.5,0.1,0.12472,0.00039,2.93662]
[1777958147352,36.98,80891.08,0.1,0.12614,0.00039,2.96005]
[1777958148359,36.98,80893.89,0.1,0.12725,0.00039,2.97834]
[1777958150084,36.98,80893.66,0.1,0.12718,0.00039,2.97711]
[1777958151380,36.98,80893.66,0.1,0.12718,0.00039,2.97723]
[1777958153336,36.99,80894.23,0.1,0.12742,0.00039,2.98104]
[1777958153437,36.99,80894.6,0.1,0.12757,0.0004,2.98356]
[1777958155250,36.99,80894.6,0.1,0.12758,0.0004,2.98368]
[1777958155272,36.99,80894.6,0.1,0.12758,0.0004,2.98368]
[1777958155408,36.99,80894.58,0.1,0.12758,0.0004,2.98367]
[1777958160443,37.0,80894.91,0.1,0.12775,0.0004,2.98648]
[1777958162934,37.0,80895.13,0.1,0.12785,0.0004,2.98819]
[1777958162961,37.0,80895.13,0.1,0.12785,0.0004,2.98819]
[1777958163464,37.0,80895.11,0.1,0.12786,0.0004,2.9882]
[1777958163941,37.0,80895.11,0.1,0.12786,0.0004,2.9882]
[1777958164042,37.0,80894.95,0.1,0.1278,0.0004,2.98731]
[1777958166039,37.0,80894.95,0.1,0.1278,0.0004,2.98731]
[1777958166096,37.0,80894.95,0.1,0.1278,0.0004,2.98731]
[1777958166114,37.0,80894.95,0.1,0.1278,0.0004,2.98731]
[1777958166486,37.0,80900.9,0.1,0.13019,0.0004,3.02608]
[1777958168500,37.01,80906.91,0.1,0.13262,0.00041,3.0653]
[1777958171251,37.01,80907.58,0.1,0.1329,0.00041,3.06971]
[1777958171520,37.01,80907.19,0.1,0.13274,0.00041,3.06719]
[1777958176556,37.01,80906.77,0.1,0.13258,0.00041,3.06458]
[1777958179806,37.01,80905.79,0.1,0.13218,0.0004,3.05827]
[1777958182084,37.01,80905.34,0.1,0.132,0.0004,3.05539]
[1777958182105,37.01,80905.34,0.1,0.132,0.0004,3.05539]
[1777958182241,37.01,80905.34,0.1,0.132,0.0004,3.05539]
[1777958183160,37.01,80905.2,0.1,0.13195,0.0004,3.0545]
[1777958183608,37.01,80909.14,0.1,0.13355,0.00041,3.08011]
[1777958183860,37.01,80909.14,0.1,0.13355,0.00041,3.08011]
[1777958184613,37.01,80915.32,0.1,0.13608,0.00041,3.12031]
[1777958186799,37.01,80918.9,0.1,0.13755,0.00042,3.14339]
[1777958189488,37.0,80919.15,0.1,0.13764,0.00042,3.1448]
[1777958189647,37.0,80918.77,0.1,0.13747,0.00042,3.14221]
[1777958190654,37.0,80922.3,0.1,0.13894,0.00042,3.16511]
[1777958191661,37.0,80924.76,0.1,0.13922,0.00042,3.1599]
[1777958193675,37.0,80922.52,0.1,0.13826,0.00042,3.14502]
[1777958198710,36.99,80924.59,0.1,0.13909,0.00042,3.1579]
[1777958201731,36.99,80919.77,0.1,0.13705,0.00042,3.12603]
[1777958206766,36.98,80921.46,0.1,0.13772,0.00042,3.13654]
[1777958207773,36.98,80914.64,0.1,0.13489,0.00041,3.09202]
[1777958208781,36.98,80918.25,0.1,0.13638,0.00041,3.11549]
[1777958213819,36.98,80915.33,0.1,0.13515,0.00041,3.09618]
[1777958218821,36.98,80916.19,0.1,0.1355,0.00041,3.10164]
[1777958218853,36.98,80916.44,0.1,0.1356,0.00041,3.10324]
[1777958222127,36.98,80916.67,0.1,0.13569,0.00041,3.10463]
[1777958222155,36.98,80916.67,0.1,0.13569,0.00041,3.10463]
[1777958222881,36.97,80917.82,0.1,0.13616,0.00041,3.11208]
[1777958223888,36.97,80922.83,0.1,0.13824,0.00042,3.1447]
[1777958224895,36.97,80926.1,0.1,0.13961,0.00042,3.16596]
[1777958230330,36.97,80925.84,0.1,0.13946,0.00042,3.16371]
[1777958233959,36.96,80923.45,0.1,0.13843,0.00042,3.14765]
[1777958235973,36.96,80921.09,0.1,0.13743,0.00042,3.13208]
[1777958241009,36.96,80921.54,0.1,0.1376,0.00042,3.13467]
[1777958243204,36.96,80920.69,0.1,0.13724,0.00042,3.12905]
[1777958244522,36.96,80921.03,0.1,0.13738,0.00042,3.13121]
[1777958248567,36.96,80921.17,0.1,0.13743,0.00042,3.132]
[1777958251079,36.95,80921.46,0.1,0.13678,0.00042,3.11234]
[1777958252401,36.95,80921.46,0.1,0.13678,0.00042,3.11234]
[1777958252413,36.95,80921.46,0.1,0.13678,0.00042,3.11234]
[1777958252613,36.95,80921.46,0.1,0.13678,0.00042,3.11234]
[1777958253214,36.95,80921.7,0.1,0.13688,0.00042,3.11384]
[1777958253243,36.95,80921.7,0.1,0.13688,0.00042,3.11384]
[1777958253315,36.95,80927.42,0.1,0.13928,0.00042,3.15118]
[1777958255107,36.95,80929.59,0.1,0.14018,0.00042,3.16518]
[1777958260542,36.94,80928.98,0.1,0.13988,0.00042,3.16061]
[1777958266183,36.94,80931.22,0.1,0.14079,0.00043,3.17458]
[1777958268198,36.93,80937.58,0.1,0.14349,0.00043,3.21597]
[1777958269205,36.93,80941.72,0.1,0.14527,0.00043,3.24294]
[1777958274241,36.92,80941.36,0.1,0.14504,0.00043,3.23947]
[1777958279274,36.91,80941.18,0.1,0.14489,0.00043,3.23717]
[1777958283174,36.9,80941.22,0.1,0.14486,0.00043,3.23677]
[1777958283641,36.9,80941.22,0.1,0.14486,0.00043,3.23677]
[1777958285811,36.9,80941.43,0.1,0.14493,0.00043,3.23771]
[1777958285912,36.89,80940.71,0.1,0.14458,0.00043,3.23254]
[1777958286432,36.89,80940.71,0.1,0.14458,0.00043,3.23254]
[1777958286533,36.89,80940.77,0.1,0.14461,0.00043,3.23293]
[1777958292366,36.88,80940.64,0.1,0.14447,0.00043,3.23077]
[1777958296029,36.87,80939.92,0.1,0.14411,0.00043,3.2254]
[1777958296394,36.87,80940.3,0.1,0.14426,0.00043,3.22769]
[1777958300282,36.86,80940.12,0.1,0.14414,0.00043,3.22587]
[1777958300822,36.86,80939.93,0.1,0.14403,0.00043,3.2242]
[1777958306464,36.85,80941.04,0.1,0.14444,0.00043,3.23045]
[1777958310949,36.85,80941.32,0.1,0.14455,0.00043,3.23208]
[1777958311503,36.84,80940.96,0.1,0.14359,0.00043,3.20758]
[1777958312511,36.84,80937.49,0.1,0.14207,0.00043,3.18455]
[1777958313518,36.83,80934.81,0.1,0.14091,0.00043,3.16678]
[1777958316538,36.83,80929.53,0.1,0.13864,0.00042,3.13175]
[1777958321574,36.83,80927.51,0.1,0.13776,0.00042,3.11815]
[1777958322927,36.83,80927.51,0.1,0.13776,0.00042,3.11815]
[1777958323463,36.83,80928.08,0.1,0.138,0.00042,3.12183]
[1777958324595,36.83,80920.21,0.1,0.13469,0.00042,3.07016]
[1777958327201,36.83,80920.56,0.1,0.13484,0.00042,3.07246]
[1777958327239,36.83,80920.56,0.1,0.13484,0.00042,3.07246]
[1777958327616,36.83,80919.93,0.1,0.13458,0.00042,3.06833]
[1777958332651,36.83,80919.15,0.1,0.13425,0.00041,3.06323]
[1777958333349,36.83,80919.15,0.1,0.13425,0.00041,3.06323]
[1777958333380,36.83,80919.15,0.1,0.13425,0.00041,3.06323]
[1777958333657,36.83,80914.34,0.1,0.13227,0.00041,3.03182]
[1777958334665,36.83,80911.69,0.1,0.13119,0.00041,3.01459]
[1777958335861,36.83,80911.69,0.1,0.13119,0.00041,3.01459]
[1777958335897,36.83,80911.69,0.1,0.13119,0.00041,3.01459]
[1777958335962,36.83,80905.35,0.1,0.12863,0.0004,2.97352]
[1777958340339,36.83,80903.88,0.1,0.12806,0.0004,2.96437]
[1777958340368,36.83,80903.88,0.1,0.12806,0.0004,2.96437]
[1777958340376,36.83,80903.88,0.1,0.12806,0.0004,2.96437]
[1777958340980,36.83,80903.88,0.1,0.12806,0.0004,2.96437]
[1777958341003,36.83,80903.88,0.1,0.12806,0.0004,2.96437]
[1777958340707,36.83,80904.38,0.1,0.12827,0.0004,2.96775]
[1777958341673,36.83,80904.38,0.1,0.12827,0.0004,2.96775]
[1777958341774,36.84,80904.85,0.1,0.12848,0.0004,2.97106]
[1777958342437,36.84,80904.85,0.1,0.12848,0.0004,2.97106]
[1777958342604,36.84,80904.85,0.1,0.12848,0.0004,2.97106]
[1777958342612,36.84,80904.85,0.1,0.12848,0.0004,2.97106]
[1777958342620,36.84,80904.85,0.1,0.12848,0.0004,2.97106]
[1777958342911,36.84,80904.85,0.1,0.12848,0.0004,2.97106]
[1777958342946,36.84,80904.85,0.1,0.12848,0.0004,2.97106]
[1777958343013,36.84,80909.26,0.1,0.13027,0.00041,2.99985]
[1777958343695,36.84,80909.26,0.1,0.13027,0.00041,2.99985]
[1777958343796,36.84,80915.24,0.1,0.13271,0.00041,3.0389]
[1777958344248,36.84,80915.24,0.1,0.13271,0.00041,3.0389]
[1777958344734,36.84,80915.24,0.1,0.13271,0.00041,3.0389]
[1777958346154,36.84,80915.11,0.1,0.13266,0.00041,3.03808]
[1777958346749,36.84,80916.43,0.1,0.13321,0.00041,3.04673]
[1777958348763,36.84,80918.72,0.1,0.13416,0.00041,3.06169]
[1777958350776,36.84,80914.81,0.1,0.13254,0.00041,3.03618]
[1777958351799,36.84,80914.81,0.1,0.13254,0.00041,3.03618]
[1777958351825,36.84,80914.81,0.1,0.13254,0.00041,3.03618]
[1777958351887,36.84,80912.26,0.1,0.1315,0.00041,3.0196]
[1777958357853,36.84,80911.04,0.1,0.13102,0.00041,3.01185]
[1777958359387,36.84,80911.04,0.1,0.13103,0.00041,3.01202]
[1777958359841,36.84,80911.23,0.1,0.13111,0.00041,3.01331]
[1777958360847,36.84,80905.72,0.1,0.12888,0.0004,2.97758]
[1777958361854,36.85,80900.34,0.1,0.12673,0.0004,2.94284]
[1777958365882,36.85,80903.39,0.1,0.12799,0.0004,2.96324]
[1777958370109,36.86,80904.25,0.1,0.12837,0.0004,2.96937]
[1777958371542,36.86,80904.37,0.1,0.12842,0.0004,2.97015]
[1777958371924,36.86,80907.46,0.1,0.12893,0.0004,2.96916]
[1777958372932,36.86,80917.6,0.1,0.13308,0.00041,3.03526]
[1777958373632,36.86,80917.6,0.1,0.13308,0.00041,3.03526]
[1777958373652,36.86,80917.6,0.1,0.13308,0.00041,3.03526]
[1777958373660,36.86,80917.6,0.1,0.13308,0.00041,3.03526]
[1777958373943,36.86,80922.0,0.1,0.13491,0.00042,3.06402]
[1777958378973,36.86,80920.68,0.1,0.13436,0.00042,3.05539]
[1777958383002,36.86,80917.78,0.1,0.13316,0.00041,3.03648]
[1777958385342,36.86,80918.19,0.1,0.13333,0.00041,3.03918]
[1777958385363,36.86,80918.19,0.1,0.13333,0.00041,3.03918]
[1777958386209,36.86,80917.11,0.1,0.13288,0.00041,3.03216]
[1777958392064,36.86,80917.56,0.1,0.13307,0.00041,3.03517]
[1777958397875,36.86,80917.23,0.1,0.13294,0.00041,3.03305]
[1777958398339,36.86,80916.51,0.1,0.13264,0.00041,3.02838]
[1777958399340,36.86,80916.51,0.1,0.13264,0.00041,3.02838]
[1777958399442,36.86,80916.51,0.1,0.13265,0.00041,3.0284]
[1777958405156,36.86,80916.56,0.1,0.13267,0.00041,3.0288]
[1777958408891,36.86,80916.3,0.1,0.13256,0.00041,3.02713]
[1777958409231,36.86,80915.39,0.1,0.13219,0.00041,3.02123]
[1777958409285,36.86,80915.39,0.1,0.13219,0.00041,3.02123]
[1777958409387,36.86,80911.37,0.1,0.13055,0.00041,2.99505]
[1777958410490,36.86,80911.37,0.1,0.13055,0.00041,2.99505]
[1777958410575,36.86,80898.25,0.1,0.12528,0.0004,2.91003]
[1777958414536,36.87,80896.77,0.1,0.12472,0.00039,2.90103]
[1777958414638,36.87,80896.31,0.1,0.12456,0.00039,2.89826]
[1777958418585,36.88,80897.17,0.1,0.12493,0.0004,2.90442]
[1777958418670,36.88,80897.45,0.1,0.12506,0.0004,2.90643]
[1777958423284,36.89,80891.41,0.1,0.12275,0.00039,2.86858]
[1777958425298,36.89,80893.82,0.1,0.12372,0.00039,2.8846]
[1777958430334,36.91,80894.06,0.1,0.12389,0.00039,2.88738]
[1777958431340,36.91,80893.03,0.1,0.12276,0.00039,2.85984]
[1777958436809,36.92,80892.82,0.1,0.12274,0.00039,2.85957]
[1777958442417,36.94,80892.12,0.1,0.12259,0.00039,2.85707]
[1777958447451,36.95,80892.51,0.1,0.12283,0.00039,2.86102]
[1777958452492,36.96,80891.88,0.1,0.12267,0.00039,2.85842]
[1777958455509,36.97,80889.53,0.1,0.1218,0.00039,2.84396]
[1777958461555,36.97,80888.83,0.1,0.12154,0.00039,2.83977]
[1777958466587,36.98,80888.7,0.1,0.12151,0.00039,2.83919]
[1777958471622,36.98,80890.12,0.1,0.12211,0.00039,2.84909]
[1777958472629,36.99,80894.5,0.1,0.12384,0.00039,2.87751]
[1777958475065,36.99,80894.5,0.1,0.12384,0.00039,2.87751]
[1777958475103,36.99,80894.5,0.1,0.12384,0.00039,2.87751]
[1777958475145,36.99,80901.61,0.1,0.1267,0.0004,2.92404]
[1777958476352,36.99,80901.61,0.1,0.1267,0.0004,2.92404]
[1777958476367,36.99,80901.61,0.1,0.1267,0.0004,2.92404]
[1777958476659,36.99,80903.75,0.1,0.12755,0.0004,2.9377]
[1777958477233,36.99,80903.75,0.1,0.12755,0.0004,2.9377]
[1777958477677,36.99,80903.75,0.1,0.12755,0.0004,2.9377]
[1777958477708,36.99,80903.75,0.1,0.12755,0.0004,2.9377]
[1777958477801,36.99,80911.27,0.1,0.13058,0.00041,2.98618]
[1777958478966,36.99,80911.27,0.1,0.13058,0.00041,2.98618]
[1777958479067,36.98,80912.91,0.1,0.13119,0.00041,2.99598]
[1777958483837,36.97,80912.54,0.1,0.13096,0.00041,2.99231]
[1777958483851,36.97,80912.54,0.1,0.13096,0.00041,2.99231]
[1777958483864,36.97,80912.54,0.1,0.13096,0.00041,2.99231]
[1777958485067,36.97,80910.59,0.1,0.13014,0.00041,2.97924]
[1777958485096,36.97,80910.59,0.1,0.13014,0.00041,2.97924]
[1777958485382,36.96,80910.59,0.1,0.13012,0.00041,2.97883]
[1777958490756,36.94,80909.58,0.1,0.12955,0.00041,2.96986]
[1777958491446,36.94,80909.58,0.1,0.12955,0.00041,2.96986]
[1777958491548,36.93,80909.09,0.1,0.12857,0.00041,2.94495]
[1777958496796,36.91,80910.86,0.1,0.12916,0.00041,2.95432]
[1777958500825,36.9,80908.22,0.1,0.12798,0.0004,2.93543]
[1777958504853,36.88,80910.78,0.1,0.12891,0.00041,2.9503]
[1777958509888,36.86,80913.21,0.1,0.12975,0.00041,2.96381]
[1777958514923,36.83,80911.64,0.1,0.12896,0.00041,2.95125]
[1777958518951,36.82,80917.84,0.1,0.13139,0.00041,2.98976]
[1777958519958,36.81,80921.76,0.1,0.13298,0.00042,3.01483]
[1777958521667,36.81,80920.94,0.1,0.1326,0.00042,3.00894]
[1777958521972,36.8,80922.1,0.1,0.13305,0.00042,3.01598]
[1777958527006,36.79,80920.65,0.1,0.13236,0.00041,3.00505]
[1777958532043,36.78,80920.67,0.1,0.13229,0.00041,3.00406]
[1777958536467,36.77,80922.76,0.1,0.13311,0.00042,3.01683]
[1777958536524,36.77,80922.76,0.1,0.13311,0.00042,3.01683]
[1777958537079,36.76,80927.17,0.1,0.13492,0.00042,3.04518]
[1777958540006,36.76,80927.22,0.1,0.13492,0.00042,3.04523]
[1777958540105,36.75,80927.22,0.1,0.13489,0.00042,3.04467]
[1777958545133,36.74,80927.6,0.1,0.13496,0.00042,3.04576]
[1777958550170,36.73,80928.12,0.1,0.13513,0.00042,3.04844]
[1777958551176,36.73,80928.01,0.1,0.13431,0.00042,3.0262]
[1777958556211,36.73,80926.69,0.1,0.13375,0.00042,3.01741]
[1777958560868,36.73,80928.2,0.1,0.13438,0.00042,3.02723]
[1777958561204,36.73,80929.29,0.1,0.13483,0.00042,3.03429]
[1777958566221,36.73,80929.97,0.1,0.13511,0.00042,3.03855]
[1777958570384,36.72,80929.07,0.1,0.13471,0.00042,3.03239]
[1777958572144,36.72,80929.07,0.1,0.13471,0.00042,3.03239]
[1777958572157,36.72,80929.07,0.1,0.13471,0.00042,3.03239]
[1777958572245,36.72,80929.07,0.1,0.1347,0.00042,3.03229]
[1777958572393,36.72,80929.07,0.1,0.1347,0.00042,3.03229]
[1777958572441,36.72,80928.22,0.1,0.13435,0.00042,3.02671]
[1777958578376,36.72,80927.63,0.1,0.13408,0.00042,3.02258]
[1777958580000,36.72,80927.63,0.1,0.13408,0.00042,3.02258]
[1777958580224,36.72,80927.5,0.1,0.13402,0.00042,3.02164]
[1777958582536,36.71,80927.4,0.1,0.13393,0.00042,3.02029]
[1777958582544,36.71,80927.4,0.1,0.13393,0.00042,3.02029]
[1777958583091,36.71,80927.4,0.1,0.13393,0.00042,3.02029]
[1777958583109,36.71,80927.27,0.1,0.13388,0.00042,3.01944]
[1777958588447,36.71,80927.02,0.1,0.13374,0.00042,3.01722]
[1777958591641,36.71,80928.05,0.1,0.13416,0.00042,3.02386]
[1777958591647,36.71,80928.05,0.1,0.13416,0.00042,3.02386]
[1777958591742,36.71,80927.69,0.1,0.13401,0.00042,3.02144]
[1777958597738,36.7,80928.8,0.1,0.13446,0.00042,3.02848]
[1777958604558,36.7,80928.31,0.1,0.13421,0.00042,3.02463]
[1777958611046,36.69,80929.0,0.1,0.13371,0.00042,3.00722]
[1777958617650,36.69,80930.76,0.1,0.13443,0.00042,3.01841]
[1777958622686,36.69,80932.6,0.1,0.13519,0.00042,3.03028]
[1777958627720,36.69,80934.48,0.1,0.13598,0.00043,3.04238]
[1777958633765,36.68,80935.94,0.1,0.13658,0.00043,3.05159]
[1777958638798,36.68,80936.68,0.1,0.13687,0.00043,3.05612]
[1777958642718,36.68,80936.64,0.1,0.13684,0.00043,3.05566]
[1777958643371,36.67,80936.64,0.1,0.13683,0.00043,3.05554]
[1777958643387,36.67,80936.64,0.1,0.13683,0.00043,3.05554]
[1777958645389,36.67,80936.64,0.1,0.13682,0.00043,3.05541]
[1777958645393,36.67,80936.64,0.1,0.13682,0.00043,3.05541]
[1777958645853,36.67,80936.64,0.1,0.13682,0.00043,3.05541]
[1777958651326,36.67,80938.1,0.1,0.13743,0.00043,3.06463]
[1777958655430,36.67,80938.35,0.1,0.13752,0.00043,3.06606]
[1777958660569,36.66,80938.57,0.1,0.13758,0.00043,3.06692]
[1777958660696,36.66,80938.57,0.1,0.13758,0.00043,3.06692]
[1777958661201,36.66,80938.57,0.1,0.13758,0.00043,3.06692]
[1777958661250,36.66,80938.57,0.1,0.13758,0.00043,3.06692]
[1777958661302,36.65,80967.54,0.1,0.15038,0.00046,3.25777]
[1777958661412,36.65,80967.54,0.1,0.15038,0.00046,3.25777]
[1777958661529,36.65,80967.54,0.1,0.15038,0.00046,3.25777]
[1777958661570,36.65,80967.54,0.1,0.15038,0.00046,3.25777]
[1777958661820,36.65,80967.54,0.1,0.15038,0.00046,3.25777]
[1777958662029,36.65,80967.54,0.1,0.15038,0.00046,3.25777]
[1777958662199,36.65,80967.54,0.1,0.15038,0.00046,3.25777]
[1777958662239,36.65,80991.76,0.1,0.1617,0.00048,3.41854]
[1777958662664,36.65,80991.76,0.1,0.1617,0.00048,3.41854]
[1777958662775,36.65,80991.76,0.1,0.1617,0.00048,3.41854]
[1777958662818,36.65,80991.76,0.1,0.1617,0.00048,3.41854]
[1777958663261,36.65,80991.76,0.1,0.1617,0.00048,3.41854]
[1777958663290,36.65,80991.76,0.1,0.1617,0.00048,3.41854]
[1777958663312,36.65,81011.69,0.1,0.17144,0.0005,3.55088]
[1777958663565,36.65,81011.69,0.1,0.17144,0.0005,3.55088]
[1777958663642,36.65,81011.69,0.1,0.17144,0.0005,3.55088]
[1777958664669,36.65,81011.69,0.1,0.17142,0.0005,3.55067]
[1777958664918,36.65,81011.69,0.1,0.17142,0.0005,3.55067]
[1777958664977,36.65,81011.69,0.1,0.17142,0.0005,3.55067]
[1777958665020,36.65,81028.63,0.1,0.17996,0.00051,3.66252]
[1777958665489,36.65,81028.63,0.1,0.17996,0.00051,3.66252]
[1777958665519,36.65,81028.63,0.1,0.17996,0.00051,3.66252]
[1777958665994,36.65,81028.34,0.1,0.17981,0.00051,3.66051]
[1777958666829,36.65,81028.34,0.1,0.17981,0.00051,3.66051]
[1777958666891,36.65,81028.34,0.1,0.17981,0.00051,3.66051]
[1777958667275,36.65,81028.34,0.1,0.17981,0.00051,3.66051]
[1777958667301,36.65,81028.34,0.1,0.17981,0.00051,3.66051]
[1777958667306,36.65,81044.92,0.1,0.18842,0.00053,3.76944]
[1777958667465,36.65,81044.92,0.1,0.18842,0.00053,3.76944]
[1777958667504,36.65,81044.92,0.1,0.18842,0.00053,3.76944]
[1777958667605,36.65,81044.92,0.1,0.18842,0.00053,3.76944]
[1777958667656,36.65,81044.92,0.1,0.18842,0.00053,3.76944]
[1777958667716,36.65,81044.92,0.1,0.18842,0.00053,3.76944]
[1777958668167,36.65,81044.92,0.1,0.18842,0.00053,3.76944]
[1777958668201,36.65,81044.92,0.1,0.18842,0.00053,3.76944]
[1777958668214,36.65,81044.92,0.1,0.18842,0.00053,3.76944]
[1777958668217,36.65,81044.92,0.1,0.18842,0.00053,3.76944]
[1777958668223,36.64,81051.74,0.1,0.19202,0.00053,3.81385]
[1777958668828,36.64,81051.74,0.1,0.19202,0.00053,3.81385]
[1777958668870,36.64,81051.74,0.1,0.19202,0.00053,3.81385]
[1777958669846,36.64,81051.42,0.1,0.19184,0.00053,3.81165]
[1777958669922,36.64,81051.42,0.1,0.19184,0.00053,3.81165]
[1777958669970,36.64,81051.42,0.1,0.19184,0.00053,3.81165]
[1777958670158,36.64,81051.42,0.1,0.19184,0.00053,3.81165]
[1777958670239,36.64,81042.21,0.1,0.18695,0.00053,3.75115]
[1777958670410,36.64,81042.21,0.1,0.18695,0.00053,3.75115]
[1777958671330,36.64,81042.21,0.1,0.18695,0.00053,3.75115]
[1777958671343,36.64,81042.21,0.1,0.18695,0.00053,3.75115]
[1777958671034,36.64,81041.43,0.1,0.18575,0.00052,3.72423]
[1777958672041,36.63,81025.47,0.1,0.17747,0.00051,3.6187]
[1777958675895,36.63,81024.44,0.1,0.17691,0.00051,3.61149]
[1777958677120,36.63,81024.46,0.1,0.17691,0.00051,3.61148]
[1777958677146,36.63,81024.46,0.1,0.17691,0.00051,3.61148]
[1777958677920,36.62,81022.8,0.1,0.17604,0.00051,3.60019]
[1777958678766,36.62,81022.8,0.1,0.17602,0.00051,3.59988]
[1777958681983,36.61,81023.11,0.1,0.17611,0.00051,3.60104]
[1777958682044,36.61,81023.11,0.1,0.17611,0.00051,3.60104]
[1777958682138,36.61,81023.11,0.1,0.17611,0.00051,3.60104]
[1777958682216,36.61,81028.9,0.1,0.17904,0.00051,3.63905]
[1777958682637,36.61,81028.9,0.1,0.17904,0.00051,3.63905]
[1777958683118,36.6,81028.9,0.1,0.17902,0.00051,3.63875]
[1777958683708,36.6,81028.9,0.1,0.17902,0.00051,3.63875]
[1777958684126,36.6,81035.35,0.1,0.18232,0.00052,3.68102]
[1777958686778,36.59,81035.17,0.1,0.1822,0.00052,3.6794]
[1777958687146,36.59,81035.22,0.1,0.18221,0.00052,3.67952]
[1777958687908,36.59,81035.22,0.1,0.18221,0.00052,3.67952]
[1777958687965,36.59,81035.22,0.1,0.18221,0.00052,3.67952]
[1777958688225,36.59,81035.22,0.1,0.18221,0.00052,3.67952]
[1777958688332,36.59,81035.22,0.1,0.18221,0.00052,3.67952]
[1777958688259,36.59,81043.22,0.1,0.18637,0.00053,3.73202]
[1777958688552,36.59,81043.22,0.1,0.18637,0.00053,3.73202]
[1777958689160,36.59,81043.04,0.1,0.18626,0.00053,3.73058]
[1777958690356,36.59,81043.04,0.1,0.18626,0.00053,3.73058]
[1777958690378,36.59,81043.04,0.1,0.18626,0.00053,3.73058]
[1777958690167,36.59,81049.64,0.1,0.18975,0.00053,3.77386]
[1777958690392,36.59,81049.64,0.1,0.18975,0.00053,3.77386]
[1777958691004,36.59,81049.64,0.1,0.18975,0.00053,3.77386]
[1777958691174,36.58,81055.87,0.1,0.19307,0.00054,3.81454]
[1777958691673,36.58,81055.87,0.1,0.19307,0.00054,3.81454]
[1777958691784,36.58,81055.87,0.1,0.19307,0.00054,3.81454]
[1777958691869,36.58,81055.87,0.1,0.19307,0.00054,3.81454]
[1777958691948,36.58,81055.87,0.1,0.19307,0.00054,3.81454]
[1777958692189,36.58,81056.53,0.1,0.19341,0.00054,3.81868]
[1777958693249,36.58,81056.53,0.1,0.19341,0.00054,3.81868]
[1777958693250,36.58,81137.24,0.1,0.23978,0.00061,4.32937]
[1777958693581,36.58,81137.24,0.1,0.23978,0.00061,4.32937]
[1777958693823,36.58,81137.24,0.1,0.23978,0.00061,4.32937]
[1777958693870,36.58,81137.24,0.1,0.23978,0.00061,4.32937]
[1777958694225,36.58,81149.53,0.1,0.24734,0.00062,4.40319]
[1777958694417,36.58,81149.53,0.1,0.24734,0.00062,4.40319]
[1777958695209,36.58,81149.67,0.1,0.24742,0.00062,4.40402]
[1777958695803,36.58,81149.67,0.1,0.24742,0.00062,4.40402]
[1777958696291,36.58,81149.67,0.1,0.24742,0.00062,4.40402]
[1777958696326,36.58,81140.81,0.1,0.24196,0.00061,4.35095]
[1777958696472,36.58,81140.81,0.1,0.24196,0.00061,4.35095]
[1777958696638,36.58,81140.81,0.1,0.24196,0.00061,4.35095]
[1777958696854,36.58,81140.81,0.1,0.24196,0.00061,4.35095]
[1777958697250,36.58,81140.81,0.1,0.24196,0.00061,4.35095]
[1777958697351,36.52,81123.47,0.1,0.2311,0.0006,4.24147]
[1777958697612,36.52,81123.47,0.1,0.2311,0.0006,4.24147]
[1777958697624,36.52,81123.47,0.1,0.2311,0.0006,4.24147]
[1777958698362,36.52,81123.47,0.1,0.2311,0.0006,4.24147]
[1777958698234,36.47,81123.47,0.1,0.23079,0.0006,4.23821]
[1777958698972,36.47,81123.47,0.1,0.23079,0.0006,4.23821]
[1777958699376,36.47,81123.47,0.1,0.23079,0.0006,4.23821]
[1777958699240,36.47,81124.88,0.1,0.23161,0.0006,4.24673]
[1777958700247,36.47,81132.31,0.1,0.2361,0.00061,4.2925]
[1777958700428,36.47,81132.31,0.1,0.2361,0.00061,4.2925]
[1777958701055,36.47,81132.31,0.1,0.2361,0.00061,4.2925]
[1777958701255,36.45,81132.68,0.1,0.23619,0.00061,4.29344]
[1777958701400,36.45,81132.68,0.1,0.23619,0.00061,4.29344]
[1777958701981,36.45,81132.68,0.1,0.23619,0.00061,4.29344]
[1777958702150,36.45,81132.68,0.1,0.23619,0.00061,4.29344]
[1777958702180,36.45,81132.68,0.1,0.23619,0.00061,4.29344]
[1777958702211,36.45,81132.68,0.1,0.23619,0.00061,4.29344]
[1777958702394,36.44,81143.68,0.1,0.24289,0.00062,4.36014]
[1777958702474,36.44,81143.68,0.1,0.24289,0.00062,4.36014]
[1777958702967,36.44,81143.68,0.1,0.24289,0.00062,4.36014]
[1777958702978,36.44,81143.68,0.1,0.24289,0.00062,4.36014]
[1777958703185,36.44,81143.68,0.1,0.24289,0.00062,4.36014]
[1777958703296,36.42,81144.21,0.1,0.24308,0.00062,4.36204]
[1777958705289,36.37,81151.65,0.1,0.24743,0.00062,4.40416]
[1777958705998,36.37,81151.65,0.1,0.24743,0.00062,4.40416]
[1777958706144,36.37,81151.65,0.1,0.24743,0.00062,4.40416]
[1777958706186,36.37,81151.65,0.1,0.24743,0.00062,4.40416]
[1777958706296,36.36,81158.41,0.1,0.25159,0.00063,4.44373]
[1777958706566,36.36,81158.41,0.1,0.25159,0.00063,4.44373]
[1777958706766,36.36,81158.41,0.1,0.25159,0.00063,4.44373]
[1777958708310,36.33,81154.3,0.1,0.24883,0.00063,4.41761]
[1777958708600,36.33,81154.3,0.1,0.24883,0.00063,4.41761]
[1777958708630,36.33,81154.3,0.1,0.24883,0.00063,4.41761]
[1777958709028,36.33,81154.3,0.1,0.24883,0.00063,4.41761]
[1777958709215,36.33,81154.3,0.1,0.24883,0.00063,4.41761]
[1777958709286,36.33,81154.3,0.1,0.24883,0.00063,4.41761]
[1777958709365,36.33,81154.3,0.1,0.24883,0.00063,4.41761]
[1777958709388,36.33,81142.18,0.1,0.24126,0.00062,4.34418]
[1777958709855,36.33,81142.18,0.1,0.24126,0.00062,4.34418]
[1777958710025,36.33,81142.18,0.1,0.24126,0.00062,4.34418]
[1777958710324,36.32,81142.18,0.1,0.24123,0.00062,4.34386]
[1777958711334,36.32,81136.09,0.1,0.23749,0.00061,4.30658]
[1777958711984,36.32,81136.09,0.1,0.23749,0.00061,4.30658]
[1777958712744,36.32,81136.48,0.1,0.23772,0.00061,4.30894]
[1777958713192,36.32,81136.48,0.1,0.23772,0.00061,4.30894]
[1777958713339,36.32,81136.48,0.1,0.23772,0.00061,4.30894]
[1777958713347,36.32,81128.88,0.1,0.23308,0.0006,4.26196]
[1777958713769,36.32,81128.88,0.1,0.23308,0.0006,4.26196]
[1777958713807,36.32,81128.88,0.1,0.23308,0.0006,4.26196]
[1777958714352,36.31,81137.02,0.1,0.23802,0.00061,4.31199]
[1777958714648,36.31,81137.02,0.1,0.23802,0.00061,4.31199]
[1777958714668,36.31,81137.02,0.1,0.23802,0.00061,4.31199]
[1777958715124,36.31,81137.02,0.1,0.23802,0.00061,4.31199]
[1777958715359,36.31,81138.61,0.1,0.23899,0.00061,4.32167]
[1777958716336,36.31,81138.61,0.1,0.23899,0.00061,4.32167]
[1777958716373,36.31,81138.61,0.1,0.23899,0.00061,4.32167]
[1777958716366,36.31,81129.45,0.1,0.23341,0.00061,4.26525]
[1777958716970,36.31,81129.45,0.1,0.23341,0.00061,4.26525]
[1777958716996,36.31,81129.45,0.1,0.23341,0.00061,4.26525]
[1777958717373,36.31,81126.09,0.1,0.23137,0.0006,4.24429]
[1777958717670,36.31,81126.09,0.1,0.23137,0.0006,4.24429]
[1777958718385,36.31,81125.67,0.1,0.2311,0.0006,4.24157]
[1777958718443,36.31,81125.67,0.1,0.2311,0.0006,4.24157]
[1777958718536,36.31,81125.67,0.1,0.2311,0.0006,4.24157]
[1777958718589,36.31,81125.67,0.1,0.2311,0.0006,4.24157]
[1777958718634,36.31,81125.67,0.1,0.2311,0.0006,4.24157]
[1777958719256,36.31,81125.67,0.1,0.2311,0.0006,4.24157]
[1777958719284,36.31,81125.67,0.1,0.2311,0.0006,4.24157]
[1777958719386,36.31,81133.67,0.1,0.23595,0.00061,4.29108]
[1777958720232,36.31,81133.67,0.1,0.23595,0.00061,4.29108]
[1777958721376,36.31,81134.31,0.1,0.23633,0.00061,4.29497]
[1777958721402,36.31,81134.26,0.1,0.2363,0.00061,4.29461]
[1777958721435,36.31,81134.26,0.1,0.2363,0.00061,4.29461]
[1777958722016,36.31,81134.26,0.1,0.2363,0.00061,4.29461]
[1777958722408,36.31,81139.38,0.1,0.23942,0.00061,4.32594]
[1777958722616,36.31,81139.38,0.1,0.23942,0.00061,4.32594]
[1777958723415,36.31,81142.82,0.1,0.24154,0.00062,4.34694]
[1777958725335,36.31,81142.82,0.1,0.24154,0.00062,4.34694]
[1777958725372,36.31,81142.82,0.1,0.24154,0.00062,4.34694]
[1777958725388,36.31,81142.82,0.1,0.24154,0.00062,4.34694]
[1777958724735,36.31,81144.96,0.1,0.24286,0.00062,4.35988]
[1777958725436,36.31,81145.81,0.1,0.24338,0.00062,4.36503]
[1777958729460,36.3,81138.1,0.1,0.23861,0.00061,4.31788]
[1777958730468,36.3,81131.59,0.1,0.23462,0.00061,4.27765]
[1777958731895,36.3,81132.38,0.1,0.23437,0.00061,4.26136]
[1777958733397,36.3,81132.38,0.1,0.23437,0.00061,4.26136]
[1777958733411,36.3,81132.38,0.1,0.23437,0.00061,4.26136]
[1777958734364,36.3,81132.38,0.1,0.23437,0.00061,4.26136]
[1777958733489,36.3,81125.22,0.1,0.23003,0.0006,4.21686]
[1777958734496,36.3,81118.32,0.1,0.22589,0.0006,4.17367]
[1777958736274,36.3,81118.32,0.1,0.22589,0.0006,4.17367]
[1777958736312,36.3,81118.32,0.1,0.22589,0.0006,4.17367]
[1777958736349,36.29,81112.72,0.1,0.22255,0.00059,4.13825]
[1777958741966,36.29,81113.24,0.1,0.22284,0.00059,4.14129]
[1777958744360,36.29,81113.24,0.1,0.22283,0.00059,4.14125]
[1777958745395,36.29,81115.71,0.1,0.22429,0.00059,4.15673]
[1777958746184,36.29,81113.43,0.1,0.22293,0.00059,4.14229]
[1777958747516,36.29,81113.43,0.1,0.22293,0.00059,4.14229]
[1777958747618,36.29,81113.16,0.1,0.22276,0.00059,4.14049]
[1777958749214,36.29,81113.16,0.1,0.22276,0.00059,4.14049]
[1777958749374,36.29,81113.16,0.1,0.22276,0.00059,4.14049]
[1777958749405,36.29,81110.28,0.1,0.22106,0.00059,4.12221]
[1777958749518,36.29,81110.28,0.1,0.22106,0.00059,4.12221]
[1777958749676,36.29,81099.1,0.1,0.21452,0.00058,4.05091]
[1777958750811,36.29,81099.1,0.1,0.21452,0.00058,4.05091]
[1777958750826,36.29,81099.1,0.1,0.21452,0.00058,4.05091]
[1777958751080,36.29,81099.1,0.1,0.21452,0.00058,4.05091]
[1777958751132,36.29,81099.1,0.1,0.21452,0.00058,4.05091]
[1777958751411,36.29,81092.31,0.1,0.21061,0.00057,4.00732]
[1777958752038,36.29,81081.87,0.1,0.20469,0.00056,3.93983]
[1777958755453,36.29,81083.98,0.1,0.20587,0.00057,3.95337]
[1777958755487,36.29,81083.98,0.1,0.20587,0.00057,3.95337]
[1777958755497,36.29,81083.98,0.1,0.20587,0.00057,3.95337]
[1777958755810,36.29,81083.98,0.1,0.20587,0.00057,3.95337]
[1777958756399,36.29,81085.14,0.1,0.20653,0.00057,3.96093]
[1777958757379,36.29,81087.88,0.1,0.2081,0.00057,3.97886]
[1777958758351,36.29,81095.29,0.1,0.21236,0.00058,4.02682]
[1777958758595,36.29,81095.29,0.1,0.21236,0.00058,4.02682]
[1777958758614,36.29,81095.29,0.1,0.21236,0.00058,4.02682]
[1777958759074,36.29,81095.29,0.1,0.21236,0.00058,4.02682]
[1777958759083,36.29,81095.29,0.1,0.21236,0.00058,4.02682]
[1777958759118,36.29,81100.56,0.1,0.21541,0.00058,4.06073]
[1777958759758,36.29,81100.56,0.1,0.21541,0.00058,4.06073]
[1777958759787,36.29,81100.56,0.1,0.21541,0.00058,4.06073]
[1777958759796,36.29,81100.56,0.1,0.21541,0.00058,4.06073]
[1777958759890,36.29,81103.89,0.1,0.21736,0.00058,4.08207]
[1777958762109,36.29,81108.98,0.1,0.22034,0.00059,4.1145]
[1777958766427,36.29,81100.14,0.1,0.21518,0.00058,4.05817]
[1777958767977,36.3,81095.9,0.1,0.21274,0.00058,4.03112]
[1777958770060,36.3,81095.86,0.1,0.21273,0.00058,4.03097]
[1777958770071,36.3,81095.86,0.1,0.21273,0.00058,4.03097]
[1777958770162,36.3,81095.05,0.1,0.21227,0.00058,4.02587]
[1777958770652,36.3,81095.05,0.1,0.21227,0.00058,4.02587]
[1777958770761,36.3,81095.05,0.1,0.21227,0.00058,4.02585]
[1777958772179,36.3,81090.9,0.1,0.20989,0.00057,3.99911]
[1777958772518,36.3,81090.9,0.1,0.20989,0.00057,3.99911]
[1777958773386,36.3,81090.51,0.1,0.20965,0.00057,3.99645]
[1777958774459,36.3,81085.61,0.1,0.20686,0.00057,3.96477]
[1777958774839,36.3,81085.61,0.1,0.20686,0.00057,3.96477]
[1777958774845,36.3,81085.61,0.1,0.20686,0.00057,3.96477]
[1777958774884,36.3,81085.61,0.1,0.20686,0.00057,3.96477]
[1777958775269,36.3,81085.61,0.1,0.20686,0.00057,3.96477]
[1777958775283,36.3,81085.61,0.1,0.20686,0.00057,3.96477]
[1777958775307,36.3,81085.46,0.1,0.20678,0.00057,3.96386]
[1777958775611,36.3,81085.46,0.1,0.20678,0.00057,3.96386]
[1777958775632,36.3,81085.46,0.1,0.20678,0.00057,3.96386]
[1777958777094,36.3,81085.58,0.1,0.20686,0.00057,3.9647]
[1777958777107,36.3,81085.58,0.1,0.20686,0.00057,3.9647]
[1777958777195,36.3,81078.74,0.1,0.20301,0.00056,3.92037]
[1777958780149,36.3,81076.93,0.1,0.20199,0.00056,3.90846]
[1777958780868,36.3,81078.85,0.1,0.20306,0.00056,3.92096]
[1777958782364,36.3,81085.76,0.1,0.20696,0.00057,3.96583]
[1777958785955,36.3,81087.28,0.1,0.20782,0.00057,3.97569]
[1777958786057,36.3,81086.81,0.1,0.20756,0.00057,3.9727]
[1777958792319,36.31,81079.74,0.1,0.20288,0.00056,3.90613]
[1777958798362,36.32,81079.88,0.1,0.20301,0.00056,3.9077]
[1777958798394,36.32,81079.88,0.1,0.20301,0.00056,3.9077]
[1777958798449,36.32,81079.88,0.1,0.20301,0.00056,3.9077]
[1777958798369,36.32,81072.56,0.1,0.19894,0.00056,3.86007]
[1777958798951,36.32,81072.56,0.1,0.19894,0.00056,3.86007]
[1777958799184,36.32,81072.56,0.1,0.19894,0.00056,3.86007]
[1777958799371,36.33,81058.83,0.1,0.19142,0.00054,3.77008]
[1777958800873,36.33,81058.75,0.1,0.19138,0.00054,3.7696]
[1777958800883,36.33,81058.75,0.1,0.19138,0.00054,3.7696]
[1777958800896,36.33,81058.75,0.1,0.19138,0.00054,3.7696]
[1777958800977,36.33,81058.85,0.1,0.19144,0.00054,3.77043]
[1777958802321,36.33,81063.22,0.1,0.19384,0.00055,3.79938]
[1777958803271,36.33,81063.22,0.1,0.19384,0.00055,3.79938]
[1777958803373,36.33,81061.51,0.1,0.19293,0.00055,3.78846]
[1777958804006,36.33,81061.51,0.1,0.19293,0.00055,3.78846]
[1777958804024,36.33,81061.51,0.1,0.19293,0.00055,3.78846]
[1777958804101,36.34,81062.24,0.1,0.19336,0.00055,3.79356]
[1777958805661,36.34,81062.24,0.1,0.19337,0.00055,3.7937]
[1777958809441,36.35,81055.98,0.1,0.19001,0.00054,3.75297]
[1777958810798,36.35,81055.98,0.1,0.19003,0.00054,3.75315]
[1777958810831,36.35,81055.98,0.1,0.19003,0.00054,3.75315]
[1777958811460,36.35,81055.98,0.1,0.19003,0.00054,3.75315]
[1777958811499,36.35,81055.98,0.1,0.19003,0.00054,3.75315]
[1777958811048,36.35,81054.71,0.1,0.18936,0.00054,3.74495]
[1777958811937,36.35,81054.71,0.1,0.18936,0.00054,3.74495]
[1777958812085,36.35,81054.71,0.1,0.18936,0.00054,3.74495]
[1777958812373,36.35,81054.71,0.1,0.18936,0.00054,3.74495]
[1777958812430,36.35,81067.68,0.1,0.19644,0.00055,3.8305]
[1777958812995,36.35,81067.68,0.1,0.19644,0.00055,3.8305]
[1777958813232,36.35,81067.68,0.1,0.19644,0.00055,3.8305]
[1777958813382,36.35,81067.68,0.1,0.19644,0.00055,3.8305]
[1777958813484,36.4,81091.44,0.1,0.21008,0.00057,3.9883]
[1777958813642,36.4,81091.44,0.1,0.21008,0.00057,3.9883]
[1777958813896,36.4,81091.44,0.1,0.21008,0.00057,3.9883]
[1777958814345,36.4,81091.44,0.1,0.21008,0.00057,3.9883]
[1777958814446,36.46,81094.84,0.1,0.21241,0.00058,4.01435]
[1777958815073,36.46,81094.84,0.1,0.21244,0.00058,4.01464]
[1777958815851,36.46,81094.84,0.1,0.21244,0.00058,4.01464]
[1777958815891,36.46,81094.84,0.1,0.21244,0.00058,4.01464]
[1777958816079,36.46,81093.54,0.1,0.21169,0.00057,4.00631]
[1777958816773,36.46,81093.54,0.1,0.21169,0.00057,4.00631]
[1777958817090,36.46,81091.22,0.1,0.21036,0.00057,3.99144]
[1777958817898,36.46,81091.22,0.1,0.21036,0.00057,3.99144]
[1777958817929,36.46,81091.22,0.1,0.21036,0.00057,3.99144]
[1777958818414,36.46,81091.22,0.1,0.21036,0.00057,3.99144]
[1777958818437,36.46,81091.22,0.1,0.21036,0.00057,3.99144]
[1777958818487,36.46,81080.42,0.1,0.20424,0.00056,3.92181]
[1777958823866,36.47,81080.25,0.1,0.20417,0.00056,3.92094]
[1777958824140,36.47,81077.12,0.1,0.20242,0.00056,3.90073]
[1777958825392,36.47,81077.12,0.1,0.20242,0.00056,3.90073]
[1777958825493,36.47,81076.59,0.1,0.20213,0.00056,3.89739]
[1777958827663,36.47,81075.22,0.1,0.20139,0.00056,3.88871]
[1777958827796,36.47,81075.22,0.1,0.20139,0.00056,3.88871]
[1777958828334,36.47,81075.22,0.1,0.20139,0.00056,3.88871]
[1777958828345,36.47,81075.22,0.1,0.20139,0.00056,3.88871]
[1777958828365,36.47,81075.22,0.1,0.20139,0.00056,3.88871]
[1777958828435,36.47,81079.29,0.1,0.20367,0.00056,3.91522]
[1777958828917,36.47,81079.29,0.1,0.20367,0.00056,3.91522]
[1777958829170,36.47,81079.29,0.1,0.20367,0.00056,3.91518]
[1777958832088,36.47,81077.55,0.1,0.20268,0.00056,3.90374]
[1777958832412,36.47,81077.55,0.1,0.20268,0.00056,3.90374]
[1777958832513,36.47,81081.79,0.1,0.20505,0.00056,3.93114]
[1777958833014,36.47,81081.79,0.1,0.20505,0.00056,3.93114]
[1777958833025,36.47,81081.79,0.1,0.20505,0.00056,3.93114]
[1777958833143,36.47,81081.79,0.1,0.20505,0.00056,3.93114]
[1777958833502,36.47,81089.25,0.1,0.20928,0.00057,3.97919]
[1777958834042,36.47,81089.25,0.1,0.20928,0.00057,3.97919]
[1777958834205,36.47,81089.06,0.1,0.20917,0.00057,3.97802]
[1777958835111,36.47,81089.06,0.1,0.20917,0.00057,3.97802]
[1777958835124,36.47,81089.06,0.1,0.20917,0.00057,3.97802]
[1777958835459,36.47,81107.96,0.1,0.22013,0.00059,4.09879]
[1777958836083,36.47,81107.96,0.1,0.22013,0.00059,4.09879]
[1777958836219,36.48,81107.96,0.1,0.22014,0.00059,4.09893]
[1777958837664,36.47,81107.25,0.1,0.21971,0.00059,4.09429]
[1777958837681,36.47,81107.25,0.1,0.21971,0.00059,4.09429]
[1777958838105,36.47,81107.25,0.1,0.21971,0.00059,4.09429]
[1777958838232,36.47,81107.97,0.1,0.22013,0.00059,4.09882]
[1777958840247,36.47,81103.29,0.1,0.21739,0.00058,4.06915]
[1777958840563,36.47,81103.29,0.1,0.21739,0.00058,4.06915]
[1777958841254,36.47,81102.22,0.1,0.21677,0.00058,4.06236]
[1777958841740,36.47,81102.22,0.1,0.21677,0.00058,4.06236]
[1777958842700,36.47,81103.86,0.1,0.21772,0.00058,4.07268]
[1777958844461,36.47,81104.48,0.1,0.21807,0.00058,4.07651]
[1777958845802,36.47,81105.19,0.1,0.21847,0.00058,4.0809]
[1777958847296,36.46,81106.94,0.1,0.21946,0.00059,4.09162]
[1777958850402,36.46,81107.89,0.1,0.22,0.00059,4.09744]
[1777958851327,36.46,81106.51,0.1,0.21843,0.00059,4.06711]
[1777958853052,36.46,81106.69,0.1,0.21853,0.00059,4.0682]
[1777958853062,36.46,81106.69,0.1,0.21853,0.00059,4.0682]
[1777958853545,36.46,81105.82,0.1,0.21801,0.00059,4.06265]
[1777958856390,36.46,81104.46,0.1,0.21721,0.00058,4.05395]
[1777958856520,36.46,81103.6,0.1,0.21671,0.00058,4.04845]
[1777958857779,36.45,81103.6,0.1,0.2167,0.00058,4.04842]
[1777958858375,36.45,81101.82,0.1,0.21566,0.00058,4.03707]
[1777958859381,36.45,81099.4,0.1,0.21425,0.00058,4.02162]
[1777958863376,36.45,81099.61,0.1,0.21438,0.00058,4.02296]
[1777958863422,36.45,81102.46,0.1,0.21603,0.00058,4.04112]
[1777958866429,36.45,81104.37,0.1,0.21715,0.00058,4.0533]
[1777958868913,36.45,81104.42,0.1,0.21717,0.00058,4.05351]
[1777958868962,36.45,81104.42,0.1,0.21717,0.00058,4.05351]
[1777958869449,36.45,81104.78,0.1,0.21738,0.00058,4.05574]
[1777958871463,36.45,81102.61,0.1,0.2161,0.00058,4.04182]
[1777958874312,36.45,81101.78,0.1,0.2156,0.00058,4.03643]
[1777958874414,36.45,81101.66,0.1,0.21553,0.00058,4.03562]
[1777958874683,36.45,81101.66,0.1,0.21553,0.00058,4.03562]
[1777958875013,36.45,81101.66,0.1,0.21553,0.00058,4.03562]
[1777958877238,36.45,81101.67,0.1,0.21553,0.00058,4.03558]
[1777958877506,36.45,81101.18,0.1,0.21524,0.00058,4.0324]
[1777958881534,36.44,81099.06,0.1,0.21399,0.00058,4.01867]
[1777958882557,36.44,81099.06,0.1,0.21399,0.00058,4.01867]
[1777958883539,36.44,81099.96,0.1,0.2145,0.00058,4.02437]
[1777958884127,36.44,81099.67,0.1,0.21433,0.00058,4.02247]
[1777958884150,36.44,81099.67,0.1,0.21433,0.00058,4.02247]
[1777958884554,36.44,81090.86,0.1,0.20925,0.00057,3.96595]
[1777958884626,36.44,81090.86,0.1,0.20925,0.00057,3.96595]
[1777958885563,36.44,81089.37,0.1,0.2084,0.00057,3.95637]
[1777958886571,36.44,81078.94,0.1,0.2025,0.00056,3.88894]
[1777958890408,36.45,81079.66,0.1,0.20293,0.00056,3.89397]
[1777958890423,36.45,81079.66,0.1,0.20293,0.00056,3.89397]
[1777958890599,36.45,81074.73,0.1,0.20018,0.00056,3.86205]
[1777958890663,36.45,81074.73,0.1,0.20018,0.00056,3.86205]
[1777958890704,36.45,81074.73,0.1,0.20018,0.00056,3.86205]
[1777958890726,36.45,81074.73,0.1,0.20018,0.00056,3.86205]
[1777958890739,36.45,81074.73,0.1,0.20018,0.00056,3.86205]
[1777958891605,36.45,81072.62,0.1,0.19901,0.00056,3.84834]
[1777958892614,36.45,81077.33,0.1,0.20164,0.00056,3.87904]
[1777958893620,36.45,81080.32,0.1,0.20333,0.00056,3.89861]
[1777958895633,36.45,81076.24,0.1,0.20107,0.00056,3.87239]
[1777958898053,36.46,81074.78,0.1,0.20026,0.00056,3.86292]
[1777958898069,36.46,81074.78,0.1,0.20026,0.00056,3.86292]
[1777958898772,36.46,81073.36,0.1,0.19948,0.00056,3.85378]
[1777958898828,36.46,81065.52,0.1,0.19515,0.00055,3.80264]
[1777958904700,36.47,81065.27,0.1,0.19509,0.00055,3.8019]
[1777958906713,36.47,81068.54,0.1,0.19691,0.00055,3.82356]
[1777958911748,36.48,81068.08,0.1,0.19593,0.00055,3.7994]
[1777958917790,36.49,81069.61,0.1,0.19686,0.00055,3.81036]
[1777958922824,36.5,81071.24,0.1,0.19783,0.00055,3.82178]
[1777958924839,36.51,81075.03,0.1,0.19996,0.00056,3.84674]
[1777958930290,36.52,81068.47,0.1,0.19638,0.00055,3.80469]
[1777958935916,36.53,81070.4,0.1,0.19754,0.00055,3.81844]
[1777958941076,36.54,81069.99,0.1,0.19738,0.00055,3.81654]
[1777958941435,36.55,81066.19,0.1,0.1953,0.00055,3.79195]
[1777958942184,36.55,81055.0,0.1,0.18923,0.00054,3.71889]
[1777958943222,36.55,81055.0,0.1,0.18923,0.00054,3.71889]
[1777958943323,36.55,81053.19,0.1,0.18827,0.00054,3.70717]
[1777958946484,36.55,81046.72,0.1,0.18483,0.00053,3.6648]
[1777958948000,36.55,81044.07,0.1,0.18344,0.00053,3.64748]
[1777958949665,36.55,81044.07,0.1,0.18344,0.00053,3.64748]
[1777958949006,36.56,81038.49,0.1,0.18052,0.00052,3.61076]
[1777958949693,36.56,81038.49,0.1,0.18052,0.00052,3.61076]
[1777958950046,36.56,81038.49,0.1,0.18052,0.00052,3.61076]
[1777958950430,36.56,81038.93,0.1,0.18076,0.00052,3.6138]
[1777958953605,36.56,81038.19,0.1,0.18039,0.00052,3.6092]
[1777958954041,36.57,81038.16,0.1,0.1804,0.00052,3.60932]
[1777958955551,36.57,81040.14,0.1,0.18145,0.00053,3.62256]
[1777958958024,36.57,81039.79,0.1,0.18126,0.00052,3.62015]
[1777958958125,36.57,81039.76,0.1,0.18124,0.00052,3.61991]
[1777958959529,36.57,81039.76,0.1,0.18124,0.00052,3.61991]
[1777958959587,36.57,81039.76,0.1,0.18124,0.00052,3.61991]
[1777958959634,36.57,81036.19,0.1,0.17937,0.00052,3.59627]
[1777958959841,36.57,81036.19,0.1,0.17937,0.00052,3.59627]
[1777958960502,36.56,81027.3,0.1,0.17477,0.00051,3.53733]
[1777958961054,36.56,81027.3,0.1,0.17477,0.00051,3.53733]
[1777958961521,36.56,81027.3,0.1,0.17477,0.00051,3.53733]
[1777958961622,36.56,81023.59,0.1,0.17288,0.00051,3.5127]
[1777958962614,36.57,81020.96,0.1,0.17154,0.00051,3.4953]
[1777958964111,36.57,81015.93,0.1,0.16902,0.0005,3.4621]
[1777958967203,36.57,81014.56,0.1,0.16836,0.0005,3.45334]
[1777958967235,36.57,81013.14,0.1,0.16767,0.0005,3.44408]
[1777958968319,36.57,81013.14,0.1,0.16767,0.0005,3.44408]
[1777958968670,36.58,81013.39,0.1,0.16782,0.0005,3.44612]
[1777958968854,36.58,81013.39,0.1,0.16782,0.0005,3.44612]
[1777958969147,36.58,81013.39,0.1,0.16784,0.0005,3.44632]
[1777958971161,36.58,81014.05,0.1,0.16739,0.0005,3.42899]
[1777958976200,36.6,81014.03,0.1,0.16745,0.0005,3.42986]
[1777958979530,36.6,81017.78,0.1,0.16938,0.0005,3.45537]
[1777958980263,36.6,81017.78,0.1,0.16938,0.0005,3.45537]
[1777958980684,36.61,81021.84,0.1,0.17145,0.00051,3.48251]
[1777958980855,36.61,81021.84,0.1,0.17145,0.00051,3.48251]
[1777958980867,36.61,81021.84,0.1,0.17145,0.00051,3.48251]
[1777958980888,36.61,81021.84,0.1,0.17145,0.00051,3.48251]
[1777958981013,36.61,81021.84,0.1,0.17145,0.00051,3.48251]
[1777958981035,36.61,81021.84,0.1,0.17145,0.00051,3.48251]
[1777958981222,36.61,81021.84,0.1,0.17145,0.00051,3.48251]
[1777958981324,36.61,81030.24,0.1,0.17576,0.00052,3.53836]
[1777958982272,36.61,81030.24,0.1,0.17576,0.00052,3.53836]
[1777958982282,36.61,81030.24,0.1,0.17576,0.00052,3.53836]
[1777958982347,36.61,81032.29,0.1,0.17685,0.00052,3.55225]
[1777958982882,36.61,81032.29,0.1,0.17685,0.00052,3.55225]
[1777958983248,36.61,81032.29,0.1,0.17687,0.00052,3.5525]
[1777958984255,36.62,81029.81,0.1,0.1756,0.00052,3.53631]
[1777958985537,36.62,81038.8,0.1,0.18028,0.00052,3.5958]
[1777958986270,36.62,81038.8,0.1,0.18028,0.00052,3.5958]
[1777958986595,36.62,81043.41,0.1,0.18271,0.00053,3.62624]
[1777958986760,36.62,81043.41,0.1,0.18271,0.00053,3.62624]
[1777958986795,36.62,81043.41,0.1,0.18271,0.00053,3.62624]
[1777958986806,36.62,81043.41,0.1,0.18271,0.00053,3.62624]
[1777958986808,36.62,81043.41,0.1,0.18271,0.00053,3.62624]
[1777958987276,36.62,81043.41,0.1,0.1827,0.00053,3.6262]
[1777958990712,36.61,81040.14,0.1,0.18096,0.00053,3.60442]
[1777958991194,36.61,81040.14,0.1,0.18096,0.00053,3.60442]
[1777958991213,36.61,81040.14,0.1,0.18096,0.00053,3.60442]
[1777958991224,36.61,81040.14,0.1,0.18096,0.00053,3.60442]
[1777958993854,36.61,81040.27,0.1,0.18102,0.00053,3.60511]
[1777958994325,36.61,81040.72,0.1,0.18125,0.00053,3.60803]
[1777958997126,36.61,81040.28,0.1,0.18101,0.00053,3.605]
[1777958997155,36.61,81040.28,0.1,0.18101,0.00053,3.605]
[1777958998353,36.61,81036.47,0.1,0.17901,0.00052,3.57973]
[1777958998762,36.61,81036.47,0.1,0.17901,0.00052,3.57973]
[1777958999464,36.61,81029.61,0.1,0.17545,0.00052,3.53432]
[1777959001926,36.61,81029.62,0.1,0.17546,0.00052,3.53447]
[1777959005933,36.61,81029.88,0.1,0.1756,0.00052,3.5363]
[1777959006408,36.61,81030.16,0.1,0.17575,0.00052,3.53824]
[1777959008423,36.61,81035.26,0.1,0.1784,0.00052,3.57207]
[1777959009259,36.61,81035.26,0.1,0.1784,0.00052,3.57207]
[1777959010439,36.61,81040.57,0.1,0.18118,0.00053,3.60715]
[1777959011100,36.61,81040.57,0.1,0.18118,0.00053,3.60715]
[1777959011114,36.61,81040.57,0.1,0.18118,0.00053,3.60715]
[1777959011444,36.61,81047.69,0.1,0.18494,0.00053,3.65404]
[1777959014577,36.61,81042.51,0.1,0.1822,0.00053,3.61997]
[1777959018501,36.61,81044.84,0.1,0.18341,0.00053,3.63504]
[1777959020515,36.61,81049.85,0.1,0.18606,0.00053,3.66784]
[1777959026557,36.6,81049.89,0.1,0.18602,0.00053,3.66731]
[1777959029751,36.59,81037.97,0.1,0.17968,0.00052,3.5883]
[1777959029791,36.59,81037.97,0.1,0.17968,0.00052,3.5883]
[1777959030535,36.59,81037.97,0.1,0.17968,0.00052,3.5883]
[1777959030556,36.59,81037.97,0.1,0.17968,0.00052,3.5883]
[1777959030610,36.59,81027.96,0.1,0.17448,0.00051,3.52191]
[1777959031592,36.59,81027.96,0.1,0.17367,0.00051,3.49972]
[1777959031961,36.59,81027.96,0.1,0.17367,0.00051,3.49972]
[1777959032704,36.59,81021.77,0.1,0.17051,0.00051,3.45869]
[1777959033425,36.59,81021.77,0.1,0.17051,0.00051,3.45869]
[1777959033607,36.59,81021.77,0.1,0.17052,0.00051,3.45881]
[1777959034614,36.59,81018.99,0.1,0.16912,0.00051,3.44047]
[1777959035621,36.6,81015.43,0.1,0.16734,0.0005,3.41698]
[1777959036468,36.6,81015.43,0.1,0.16734,0.0005,3.41698]
[1777959036474,36.6,81015.43,0.1,0.16734,0.0005,3.41698]
[1777959036476,36.6,81015.43,0.1,0.16734,0.0005,3.41698]
[1777959036723,36.6,81014.11,0.1,0.16669,0.0005,3.4084]
[1777959038299,36.6,81014.1,0.1,0.1667,0.0005,3.40853]
[1777959038392,36.6,81014.1,0.1,0.1667,0.0005,3.40853]
[1777959038642,36.6,81010.03,0.1,0.16467,0.0005,3.38146]
[1777959039650,36.6,81005.91,0.1,0.16264,0.00049,3.35408]
[1777959040656,36.6,81002.61,0.1,0.16104,0.00049,3.33241]
[1777959040863,36.6,81002.61,0.1,0.16104,0.00049,3.33241]
[1777959041664,36.61,81001.29,0.1,0.1604,0.00049,3.32375]
[1777959043677,36.61,80999.13,0.1,0.15937,0.00049,3.30966]
[1777959043901,36.61,80999.13,0.1,0.15937,0.00049,3.30966]
[1777959044400,36.61,80999.13,0.1,0.15937,0.00049,3.30966]
[1777959044466,36.61,80999.13,0.1,0.15937,0.00049,3.30966]
[1777959044485,36.61,80999.13,0.1,0.15937,0.00049,3.30966]
[1777959044536,36.61,80999.13,0.1,0.15937,0.00049,3.30966]
[1777959044539,36.61,80999.13,0.1,0.15937,0.00049,3.30966]
[1777959044700,36.61,81000.3,0.1,0.15993,0.00049,3.31736]
[1777959047705,36.61,81003.26,0.1,0.16141,0.00049,3.33743]
[1777959050734,36.62,81005.66,0.1,0.16261,0.00049,3.35374]
[1777959052741,36.62,81011.02,0.1,0.16528,0.0005,3.38955]
[1777959057774,36.62,81008.92,0.1,0.16426,0.0005,3.37587]
[1777959062815,36.63,81017.4,0.1,0.16856,0.0005,3.43309]
[1777959064829,36.64,81015.51,0.1,0.16764,0.0005,3.42091]
[1777959068860,36.64,81019.16,0.1,0.16954,0.00051,3.44592]
[1777959071277,36.65,81016.49,0.1,0.16823,0.0005,3.42873]
[1777959073321,36.65,81011.88,0.1,0.16595,0.0005,3.39852]
[1777959075245,36.66,81015.45,0.1,0.16777,0.0005,3.42266]
[1777959076914,36.66,81017.58,0.1,0.16886,0.0005,3.43698]
[1777959082956,36.68,81017.78,0.1,0.16905,0.0005,3.43952]
[1777959086986,36.68,81013.91,0.1,0.16715,0.0005,3.4144]
[1777959090010,36.69,81012.0,0.1,0.16626,0.0005,3.4026]
[1777959091418,36.69,81012.42,0.1,0.16567,0.0005,3.38335]
[1777959097264,36.71,81013.4,0.1,0.16624,0.0005,3.39101]
[1777959097391,36.71,81013.4,0.1,0.16624,0.0005,3.39101]
[1777959097458,36.71,81012.03,0.1,0.16558,0.0005,3.38216]
[1777959099070,36.72,81006.17,0.1,0.16271,0.00049,3.34384]
[1777959100078,36.72,81002.59,0.1,0.16096,0.00049,3.32025]
[1777959105224,36.72,81003.66,0.1,0.16153,0.00049,3.32791]
[1777959105325,36.73,81009.63,0.1,0.16448,0.0005,3.36758]
[1777959111558,36.73,81009.54,0.1,0.16448,0.0005,3.36749]
[1777959111868,36.73,81009.54,0.1,0.16448,0.0005,3.36749]
[1777959112160,36.73,81009.54,0.1,0.16448,0.0005,3.36758]
[1777959117285,36.74,81008.38,0.1,0.16395,0.0005,3.36043]
[1777959117322,36.74,81007.62,0.1,0.16359,0.00049,3.35565]
[1777959123254,36.76,81007.74,0.1,0.16376,0.00049,3.35782]
[1777959125269,36.76,81010.0,0.1,0.16491,0.0005,3.37329]
[1777959126275,36.77,81012.22,0.1,0.16604,0.0005,3.38821]
[1777959127408,36.77,81012.22,0.1,0.16604,0.0005,3.38821]
[1777959127495,36.77,81012.99,0.1,0.16644,0.0005,3.39352]
[1777959129051,36.77,81012.99,0.1,0.16645,0.0005,3.39373]
[1777959129061,36.77,81012.99,0.1,0.16645,0.0005,3.39373]
[1777959129073,36.77,81012.99,0.1,0.16645,0.0005,3.39373]
[1777959129075,36.77,81012.99,0.1,0.16645,0.0005,3.39373]
[1777959129295,36.77,81012.64,0.1,0.16629,0.0005,3.39162]
[1777959130223,36.77,81012.64,0.1,0.16629,0.0005,3.39162]
[1777959130250,36.77,81012.64,0.1,0.16629,0.0005,3.39162]
[1777959131443,36.77,81011.79,0.1,0.16587,0.0005,3.38598]
[1777959131448,36.77,81011.79,0.1,0.16587,0.0005,3.38598]
[1777959131544,36.77,81011.79,0.1,0.16587,0.0005,3.38597]
[1777959135771,36.77,81010.25,0.1,0.1651,0.0005,3.37578]
[1777959135808,36.77,81010.25,0.1,0.1651,0.0005,3.37578]
[1777959137506,36.77,81009.27,0.1,0.16459,0.0005,3.369]
[1777959139380,36.77,81008.67,0.1,0.16428,0.0005,3.36477]
[1777959139393,36.77,81008.67,0.1,0.16428,0.0005,3.36477]
[1777959139536,36.77,81008.67,0.1,0.16428,0.0005,3.36477]
[1777959141555,36.76,81009.83,0.1,0.16483,0.0005,3.37219]
[1777959144242,36.76,81008.3,0.1,0.16404,0.00049,3.36166]
[1777959144402,36.76,81007.16,0.1,0.16347,0.00049,3.35399]
[1777959144907,36.76,81007.16,0.1,0.16347,0.00049,3.35399]
[1777959145594,36.76,81007.16,0.1,0.16347,0.00049,3.35399]
[1777959145695,36.76,81007.68,0.1,0.16372,0.00049,3.35732]
[1777959146005,36.76,81007.68,0.1,0.16372,0.00049,3.35732]
[1777959146789,36.76,81007.68,0.1,0.16372,0.00049,3.35732]
[1777959147422,36.75,81007.51,0.1,0.16362,0.00049,3.35596]
[1777959148634,36.75,81007.51,0.1,0.16362,0.00049,3.35596]
[1777959148735,36.75,81007.81,0.1,0.16376,0.00049,3.35783]
[1777959149279,36.75,81007.81,0.1,0.16376,0.00049,3.35783]
[1777959149437,36.75,81007.81,0.1,0.16375,0.00049,3.35771]
[1777959150017,36.75,81007.81,0.1,0.16375,0.00049,3.35771]
[1777959150443,36.75,81007.58,0.1,0.16362,0.00049,3.35608]
[1777959151452,36.75,81006.92,0.1,0.16247,0.00049,3.32926]
[1777959152545,36.75,81006.92,0.1,0.16247,0.00049,3.32926]
[1777959152561,36.75,81002.17,0.1,0.16012,0.00049,3.29769]
[1777959154471,36.75,80996.87,0.1,0.15754,0.00048,3.26247]
[1777959155738,36.75,80996.87,0.1,0.15754,0.00048,3.26247]
[1777959155769,36.75,80996.87,0.1,0.15754,0.00048,3.26247]
[1777959155807,36.75,80994.97,0.1,0.15662,0.00048,3.24988]
[1777959156534,36.75,80994.97,0.1,0.15662,0.00048,3.24988]
[1777959156575,36.75,80994.97,0.1,0.15662,0.00048,3.24988]
[1777959156590,36.75,81001.56,0.1,0.15982,0.00049,3.29358]
[1777959157750,36.75,81001.56,0.1,0.15982,0.00049,3.29358]
[1777959157844,36.75,81002.49,0.1,0.16028,0.00049,3.29975]
[1777959159506,36.75,81000.16,0.1,0.15917,0.00049,3.28469]
[1777959164541,36.76,81000.9,0.1,0.15958,0.00049,3.29038]
[1777959165445,36.76,81000.9,0.1,0.15958,0.00049,3.29038]
[1777959165832,36.76,81000.9,0.1,0.15958,0.00049,3.29038]
[1777959165549,36.76,80999.85,0.1,0.15907,0.00049,3.28339]
[1777959166556,36.76,80999.81,0.1,0.15905,0.00049,3.28311]
[1777959167563,36.76,81003.28,0.1,0.16074,0.00049,3.30608]
[1777959172031,36.76,81002.73,0.1,0.16046,0.00049,3.30225]
[1777959172598,36.76,81002.81,0.1,0.1605,0.00049,3.30274]
[1777959173605,36.76,81011.18,0.1,0.16464,0.0005,3.35836]
[1777959174158,36.76,81011.18,0.1,0.16464,0.0005,3.35836]
[1777959174185,36.76,81011.18,0.1,0.16464,0.0005,3.35836]
[1777959174201,36.76,81011.18,0.1,0.16464,0.0005,3.35836]
[1777959174613,36.76,81014.53,0.1,0.16634,0.0005,3.38083]
[1777959176625,36.76,81018.04,0.1,0.16813,0.0005,3.40437]
[1777959181661,36.77,81018.49,0.1,0.16838,0.0005,3.40762]
[1777959186696,36.77,81017.93,0.1,0.1681,0.0005,3.40401]
[1777959187901,36.77,81017.93,0.1,0.1681,0.0005,3.40401]
[1777959187942,36.77,81017.5,0.1,0.16789,0.0005,3.40118]
[1777959187971,36.77,81017.5,0.1,0.16789,0.0005,3.40118]
[1777959188710,36.77,81020.47,0.1,0.16939,0.00051,3.42085]
[1777959189716,36.77,81033.29,0.1,0.17598,0.00052,3.50569]
[1777959189960,36.77,81033.29,0.1,0.17598,0.00052,3.50569]
[1777959189982,36.77,81033.29,0.1,0.17598,0.00052,3.50569]
[1777959190002,36.77,81033.29,0.1,0.17598,0.00052,3.50569]
[1777959190725,36.77,81037.36,0.1,0.17811,0.00052,3.5326]
[1777959192740,36.77,81034.3,0.1,0.17649,0.00052,3.51218]
[1777959197774,36.76,81034.23,0.1,0.1764,0.00052,3.51108]
[1777959199105,36.76,81034.23,0.1,0.1764,0.00052,3.51108]
[1777959199117,36.76,81034.23,0.1,0.1764,0.00052,3.51108]
[1777959199790,36.76,81036.46,0.1,0.17755,0.00052,3.52551]
[1777959200947,36.76,81035.63,0.1,0.17712,0.00052,3.5201]
[1777959201803,36.76,81035.44,0.1,0.17702,0.00052,3.51891]
[1777959202750,36.76,81035.44,0.1,0.17702,0.00052,3.51891]
[1777959202757,36.76,81035.44,0.1,0.17702,0.00052,3.51891]
[1777959202851,36.76,81034.46,0.1,0.17652,0.00052,3.51251]
[1777959203112,36.76,81034.46,0.1,0.17652,0.00052,3.51251]
[1777959203192,36.76,81034.46,0.1,0.17652,0.00052,3.51251]
[1777959203817,36.76,81034.46,0.1,0.17652,0.00052,3.51255]
[1777959204306,36.76,81034.46,0.1,0.17652,0.00052,3.51255]
[1777959204593,36.76,81034.46,0.1,0.17652,0.00052,3.51255]
[1777959204609,36.76,81034.46,0.1,0.17652,0.00052,3.51255]
[1777959204828,36.76,81019.38,0.1,0.16878,0.00051,3.41285]
[1777959205254,36.76,81019.38,0.1,0.16878,0.00051,3.41285]
[1777959205925,36.76,81019.38,0.1,0.16878,0.00051,3.41285]
[1777959205833,36.76,81027.95,0.1,0.17314,0.00051,3.46948]
[1777959206840,36.76,81028.88,0.1,0.17363,0.00051,3.47573]
[1777959211875,36.77,81022.73,0.1,0.1697,0.00051,3.41325]
[1777959212882,36.77,81029.52,0.1,0.17317,0.00052,3.45806]
[1777959216910,36.77,81032.59,0.1,0.17479,0.00052,3.47872]
[1777959217674,36.77,81032.59,0.1,0.17479,0.00052,3.47872]
[1777959217915,36.77,81032.59,0.1,0.17479,0.00052,3.47872]
[1777959220870,36.78,81033.72,0.1,0.17539,0.00052,3.4864]
[1777959221392,36.78,81033.17,0.1,0.17511,0.00052,3.48283]
[1777959221945,36.78,81034.21,0.1,0.17566,0.00052,3.48975]
[1777959222953,36.78,81038.28,0.1,0.17779,0.00052,3.51662]
[1777959223959,36.78,81040.86,0.1,0.17915,0.00053,3.53362]
[1777959224578,36.78,81040.86,0.1,0.17915,0.00053,3.53362]
[1777959224613,36.78,81040.86,0.1,0.17915,0.00053,3.53362]
[1777959224965,36.78,81041.28,0.1,0.17937,0.00053,3.53637]
[1777959226513,36.78,81041.28,0.1,0.17937,0.00053,3.53637]
[1777959226615,36.78,81043.34,0.1,0.18045,0.00053,3.54989]
[1777959227869,36.78,81043.34,0.1,0.18045,0.00053,3.54989]
[1777959227919,36.78,81043.82,0.1,0.1807,0.00053,3.55301]
[1777959229413,36.78,81043.82,0.1,0.1807,0.00053,3.55301]
[1777959229448,36.78,81043.82,0.1,0.1807,0.00053,3.55301]
[1777959229460,36.78,81043.82,0.1,0.1807,0.00053,3.55301]
[1777959229494,36.78,81047.46,0.1,0.18263,0.00053,3.57683]
[1777959230416,36.78,81047.46,0.1,0.18263,0.00053,3.57683]
[1777959230531,36.78,81047.46,0.1,0.18263,0.00053,3.57683]
[1777959230633,36.77,81047.47,0.1,0.18263,0.00053,3.57684]
[1777959232224,36.77,81047.61,0.1,0.18271,0.00053,3.57776]
[1777959232239,36.77,81047.61,0.1,0.18271,0.00053,3.57776]
[1777959232303,36.77,81047.61,0.1,0.18271,0.00053,3.57776]
[1777959232313,36.77,81047.61,0.1,0.18271,0.00053,3.57776]
[1777959232404,36.77,81057.3,0.1,0.18792,0.00054,3.64122]
[1777959233054,36.77,81057.3,0.1,0.18792,0.00054,3.64122]
[1777959233077,36.77,81057.3,0.1,0.18792,0.00054,3.64122]
[1777959233131,36.78,81061.56,0.1,0.19025,0.00055,3.66923]
[1777959234237,36.78,81061.56,0.1,0.19025,0.00055,3.66923]
[1777959234249,36.78,81061.56,0.1,0.19025,0.00055,3.66923]
[1777959234339,36.78,81061.73,0.1,0.19036,0.00055,3.67051]
[1777959235570,36.78,81061.73,0.1,0.19036,0.00055,3.67051]
[1777959239005,36.78,81061.69,0.1,0.19034,0.00055,3.67021]
[1777959241660,36.78,81061.39,0.1,0.19017,0.00055,3.66823]
[1777959241722,36.78,81061.39,0.1,0.19017,0.00055,3.66823]
[1777959241783,36.78,81061.39,0.1,0.19017,0.00055,3.66823]
[1777959242695,36.78,81062.37,0.1,0.1907,0.00055,3.67459]
[1777959242783,36.78,81057.79,0.1,0.18821,0.00054,3.64469]
[1777959244105,36.78,81053.86,0.1,0.18608,0.00054,3.61901]
[1777959249143,36.77,81056.01,0.1,0.18719,0.00054,3.63247]
[1777959250769,36.77,81056.01,0.1,0.18719,0.00054,3.63247]
[1777959250870,36.77,81056.63,0.1,0.18752,0.00054,3.63642]
[1777959252020,36.77,81056.63,0.1,0.18751,0.00054,3.63632]
[1777959252056,36.77,81056.63,0.1,0.18751,0.00054,3.63632]
[1777959252466,36.77,81056.63,0.1,0.18751,0.00054,3.63632]
[1777959252482,36.77,81056.63,0.1,0.18751,0.00054,3.63632]
[1777959253601,36.77,81056.73,0.1,0.18756,0.00054,3.63687]
[1777959253702,36.77,81057.19,0.1,0.1878,0.00054,3.63978]
[1777959255377,36.76,81057.19,0.1,0.18779,0.00054,3.63968]
[1777959255410,36.76,81057.19,0.1,0.18779,0.00054,3.63968]
[1777959255479,36.77,81057.69,0.1,0.18807,0.00054,3.64303]
[1777959257197,36.77,81053.91,0.1,0.18602,0.00054,3.61832]
[1777959259210,36.77,81051.81,0.1,0.18491,0.00054,3.60482]
[1777959260218,36.77,81054.84,0.1,0.18656,0.00054,3.62477]
[1777959262663,36.77,81059.05,0.1,0.18885,0.00054,3.65248]
[1777959268274,36.78,81059.46,0.1,0.18911,0.00054,3.65557]
[1777959271295,36.78,81059.22,0.1,0.18817,0.00054,3.63186]
[1777959276329,36.78,81059.04,0.1,0.18807,0.00054,3.63058]
[1777959281365,36.78,81061.6,0.1,0.18947,0.00055,3.64734]
[1777959284610,36.78,81061.18,0.1,0.18922,0.00055,3.64439]
[1777959284712,36.78,81061.49,0.1,0.18938,0.00055,3.64631]
[1777959289094,36.77,81062.1,0.1,0.18968,0.00055,3.64985]
[1777959289224,36.77,81062.1,0.1,0.18968,0.00055,3.64985]
[1777959289240,36.77,81062.1,0.1,0.18968,0.00055,3.64985]
[1777959289258,36.77,81062.1,0.1,0.18968,0.00055,3.64985]
[1777959289421,36.77,81062.1,0.1,0.18967,0.00055,3.64974]
[1777959290614,36.77,81062.1,0.1,0.18967,0.00055,3.64974]
[1777959290635,36.77,81067.81,0.1,0.1928,0.00055,3.68684]
[1777959291551,36.77,81067.81,0.1,0.1928,0.00055,3.68684]
[1777959291584,36.77,81067.81,0.1,0.1928,0.00055,3.68684]
[1777959291652,36.77,81070.53,0.1,0.19431,0.00056,3.70456]
[1777959295335,36.76,81071.86,0.1,0.19501,0.00056,3.71267]
[1777959295370,36.76,81071.86,0.1,0.19501,0.00056,3.71267]
[1777959296010,36.76,81071.86,0.1,0.19501,0.00056,3.71267]
[1777959295465,36.76,81074.24,0.1,0.19632,0.00056,3.72792]
[1777959296065,36.76,81074.24,0.1,0.19632,0.00056,3.72792]
[1777959296858,36.76,81074.24,0.1,0.19632,0.00056,3.72792]
[1777959296888,36.76,81074.24,0.1,0.19632,0.00056,3.72792]
[1777959296895,36.76,81074.24,0.1,0.19632,0.00056,3.72792]
[1777959296990,36.76,81074.24,0.1,0.19632,0.00056,3.72792]
[1777959297015,36.76,81074.24,0.1,0.19632,0.00056,3.72792]
[1777959296995,36.76,81090.15,0.1,0.20532,0.00057,3.83033]
[1777959297049,36.76,81090.15,0.1,0.20532,0.00057,3.83033]
[1777959297152,36.76,81090.15,0.1,0.20532,0.00057,3.83033]
[1777959297181,36.76,81090.15,0.1,0.20532,0.00057,3.83033]
[1777959297480,36.76,81090.15,0.1,0.20532,0.00057,3.83033]
[1777959297830,36.76,81090.15,0.1,0.20532,0.00057,3.83033]
[1777959297848,36.76,81090.15,0.1,0.20532,0.00057,3.83033]
[1777959297932,36.75,81098.54,0.1,0.21015,0.00058,3.88372]
[1777959298449,36.75,81098.54,0.1,0.21015,0.00058,3.88372]
[1777959298470,36.75,81098.54,0.1,0.21015,0.00058,3.88372]
[1777959298671,36.75,81098.54,0.1,0.21015,0.00058,3.88372]
[1777959298772,36.75,81102.63,0.1,0.21254,0.00059,3.90968]
[1777959300079,36.75,81102.47,0.1,0.21243,0.00059,3.90856]
[1777959300146,36.75,81102.47,0.1,0.21243,0.00059,3.90856]
[1777959300509,36.75,81102.47,0.1,0.21242,0.00059,3.90842]
[1777959301222,36.75,81102.47,0.1,0.21242,0.00059,3.90842]
[1777959301234,36.75,81102.47,0.1,0.21242,0.00059,3.90842]
[1777959301509,36.75,81104.87,0.1,0.21382,0.00059,3.92357]
[1777959302581,36.75,81107.68,0.1,0.21547,0.00059,3.94126]
[1777959305543,36.74,81105.65,0.1,0.21422,0.00059,3.92781]
[1777959310577,36.73,81104.58,0.1,0.21353,0.00059,3.92039]
[1777959313711,36.72,81104.19,0.1,0.21328,0.00059,3.91777]
[1777959314043,36.72,81104.19,0.1,0.21328,0.00059,3.91777]
[1777959313812,36.72,81103.87,0.1,0.21309,0.00059,3.91566]
[1777959314605,36.72,81103.87,0.1,0.21308,0.00059,3.91558]
[1777959315612,36.72,81107.81,0.1,0.21539,0.00059,3.94046]
[1777959316923,36.72,81107.81,0.1,0.21539,0.00059,3.94046]
[1777959316938,36.72,81107.81,0.1,0.21539,0.00059,3.94046]
[1777959316950,36.72,81106.35,0.1,0.21452,0.00059,3.93111]
[1777959317897,36.72,81106.35,0.1,0.21452,0.00059,3.93111]
[1777959317908,36.72,81106.35,0.1,0.21452,0.00059,3.93111]
[1777959317994,36.7,81106.94,0.1,0.21476,0.00059,3.93362]
[1777959319293,36.7,81106.94,0.1,0.21475,0.00059,3.93352]
[1777959319309,36.7,81106.94,0.1,0.21475,0.00059,3.93352]
[1777959319559,36.7,81106.94,0.1,0.21475,0.00059,3.93352]
[1777959320159,36.7,81108.13,0.1,0.21544,0.00059,3.94094]
[1777959320781,36.7,81102.57,0.1,0.21215,0.00059,3.90554]
[1777959323633,36.69,81103.13,0.1,0.21246,0.00059,3.90888]
[1777959323995,36.69,81092.22,0.1,0.2061,0.00058,3.83909]
[1777959324553,36.69,81092.22,0.1,0.2061,0.00058,3.83909]
[1777959324568,36.69,81092.22,0.1,0.2061,0.00058,3.83909]
[1777959324681,36.69,81092.3,0.1,0.20614,0.00058,3.83952]
[1777959325846,36.69,81095.34,0.1,0.20789,0.00058,3.85886]
[1777959326928,36.69,81095.34,0.1,0.20789,0.00058,3.85886]
[1777959326955,36.69,81095.34,0.1,0.20789,0.00058,3.85886]
[1777959327029,36.69,81089.63,0.1,0.20459,0.00057,3.82219]
[1777959327299,36.69,81089.63,0.1,0.20459,0.00057,3.82219]
[1777959327750,36.69,81089.63,0.1,0.20459,0.00057,3.82219]
[1777959327820,36.69,81089.16,0.1,0.20431,0.00057,3.81913]
[1777959329754,36.69,81089.16,0.1,0.20432,0.00057,3.81914]
[1777959329820,36.69,81091.13,0.1,0.20545,0.00058,3.83182]
[1777959331730,36.69,81090.2,0.1,0.2041,0.00058,3.80357]
[1777959333020,36.69,81090.2,0.1,0.2041,0.00058,3.80357]
[1777959333071,36.69,81090.2,0.1,0.2041,0.00058,3.80357]
[1777959333553,36.69,81090.95,0.1,0.20453,0.00058,3.8084]
[1777959333745,36.69,81090.95,0.1,0.20453,0.00058,3.80843]
[1777959334751,36.69,81102.08,0.1,0.21101,0.00059,3.87971]
[1777959336046,36.69,81104.77,0.1,0.21258,0.00059,3.89676]
[1777959336537,36.69,81104.77,0.1,0.21258,0.00059,3.89676]
[1777959336585,36.69,81104.77,0.1,0.21258,0.00059,3.89676]
[1777959336913,36.69,81104.77,0.1,0.21258,0.00059,3.89676]
[1777959336936,36.69,81104.77,0.1,0.21258,0.00059,3.89676]
[1777959336995,36.69,81107.12,0.1,0.21396,0.00059,3.91161]
[1777959339787,36.68,81110.32,0.1,0.21583,0.00059,3.93156]
[1777959341904,36.66,81112.59,0.1,0.21705,0.0006,3.94456]
[1777959346492,36.65,81111.08,0.1,0.21605,0.0006,3.93396]
[1777959346508,36.65,81111.08,0.1,0.21605,0.0006,3.93396]
[1777959346516,36.65,81111.08,0.1,0.21605,0.0006,3.93396]
[1777959347223,36.64,81111.82,0.1,0.21649,0.0006,3.93862]
[1777959347258,36.64,81111.82,0.1,0.21649,0.0006,3.93862]
[1777959347937,36.64,81111.82,0.1,0.21649,0.0006,3.93862]
[1777959351532,36.64,81110.04,0.1,0.21542,0.00059,3.92724]
[1777959351977,36.64,81113.18,0.1,0.21729,0.0006,3.94709]
[1777959352414,36.64,81113.18,0.1,0.21729,0.0006,3.94709]
[1777959352439,36.64,81113.18,0.1,0.21729,0.0006,3.94709]
[1777959352451,36.64,81113.18,0.1,0.21729,0.0006,3.94709]
[1777959353864,36.64,81113.18,0.1,0.21729,0.0006,3.94707]
[1777959353986,36.64,81113.18,0.1,0.21729,0.0006,3.94707]
[1777959353989,36.64,81113.18,0.1,0.21729,0.0006,3.94707]
[1777959354001,36.64,81113.18,0.1,0.21729,0.0006,3.94707]
[1777959354082,36.64,81110.74,0.1,0.21579,0.0006,3.93119]
[1777959356102,36.64,81104.14,0.1,0.21189,0.00059,3.88932]
[1777959358699,36.64,81104.73,0.1,0.21224,0.00059,3.89309]
[1777959358736,36.64,81104.73,0.1,0.21224,0.00059,3.89309]
[1777959359362,36.64,81104.73,0.1,0.21224,0.00059,3.89311]
[1777959359395,36.64,81104.73,0.1,0.21224,0.00059,3.89311]
[1777959362954,36.64,81107.02,0.1,0.2136,0.00059,3.90777]
[1777959363974,36.64,81107.02,0.1,0.2136,0.00059,3.90777]
[1777959363994,36.64,81107.02,0.1,0.2136,0.00059,3.90777]
[1777959364102,36.64,81107.02,0.1,0.2136,0.00059,3.90777]
[1777959364064,36.64,81102.43,0.1,0.2109,0.00059,3.87854]
[1777959365151,36.64,81102.43,0.1,0.2109,0.00059,3.87857]
[1777959365186,36.64,81102.43,0.1,0.2109,0.00059,3.87857]
[1777959365201,36.64,81102.43,0.1,0.2109,0.00059,3.87857]
[1777959365975,36.64,81106.42,0.1,0.21325,0.00059,3.90404]
[1777959366982,36.64,81109.43,0.1,0.21504,0.00059,3.92317]
[1777959371308,36.64,81108.34,0.1,0.21439,0.00059,3.91623]
[1777959371332,36.64,81108.34,0.1,0.21439,0.00059,3.91623]
[1777959372195,36.64,81109.15,0.1,0.21487,0.00059,3.92137]
[1777959374465,36.64,81110.52,0.1,0.21568,0.0006,3.93004]
[1777959374495,36.64,81110.52,0.1,0.21568,0.0006,3.93004]
[1777959374502,36.64,81110.52,0.1,0.21568,0.0006,3.93004]
[1777959376977,36.64,81109.78,0.1,0.21524,0.00059,3.92532]
[1777959377085,36.64,81121.62,0.1,0.22234,0.00061,3.99993]
[1777959379067,36.64,81121.62,0.1,0.22234,0.00061,3.99991]
[1777959379126,36.66,81128.09,0.1,0.22642,0.00061,4.04172]
[1777959383035,36.67,81128.07,0.1,0.22644,0.00061,4.04194]
[1777959383055,36.67,81128.07,0.1,0.22644,0.00061,4.04194]
[1777959383100,36.66,81118.99,0.1,0.2209,0.0006,3.98495]
[1777959383861,36.66,81118.99,0.1,0.2209,0.0006,3.98495]
[1777959384062,36.66,81118.99,0.1,0.2209,0.0006,3.98495]
[1777959384072,36.66,81118.99,0.1,0.2209,0.0006,3.98495]
[1777959384124,36.66,81113.37,0.1,0.21752,0.0006,3.9495]
[1777959384331,36.66,81113.37,0.1,0.21752,0.0006,3.9495]
[1777959385126,36.66,81127.5,0.1,0.22606,0.00061,4.0381]
[1777959385201,36.66,81127.5,0.1,0.22606,0.00061,4.0381]
[1777959385304,36.66,81127.5,0.1,0.22606,0.00061,4.0381]
[1777959386128,36.66,81141.34,0.1,0.23461,0.00062,4.12343]
[1777959386447,36.66,81141.34,0.1,0.23461,0.00062,4.12343]
[1777959386506,36.66,81141.34,0.1,0.23461,0.00062,4.12343]
[1777959387136,36.66,81141.34,0.1,0.23461,0.00062,4.12343]
[1777959387134,36.66,81139.74,0.1,0.23361,0.00062,4.11367]
[1777959387158,36.66,81139.74,0.1,0.23361,0.00062,4.11367]
[1777959388144,36.67,81136.06,0.1,0.23135,0.00062,4.09123]
[1777959388482,36.67,81136.06,0.1,0.23135,0.00062,4.09123]
[1777959389149,36.67,81135.8,0.1,0.23123,0.00062,4.09003]
[1777959391911,36.69,81133.22,0.1,0.22894,0.00062,4.05308]
[1777959397204,36.74,81134.09,0.1,0.22983,0.00062,4.06197]
[1777959399923,36.77,81131.98,0.1,0.22866,0.00062,4.05027]
[1777959400954,36.77,81131.98,0.1,0.22866,0.00062,4.05027]
[1777959400971,36.77,81131.98,0.1,0.22866,0.00062,4.05027]
[1777959401055,36.77,81119.38,0.1,0.22099,0.0006,3.97206]
[1777959402579,36.77,81119.38,0.1,0.22099,0.0006,3.97206]
[1777959402655,36.77,81113.0,0.1,0.21718,0.0006,3.93217]
[1777959406267,36.78,81109.1,0.1,0.21489,0.00059,3.90792]
[1777959408280,36.78,81106.01,0.1,0.21309,0.00059,3.88867]
[1777959409781,36.78,81106.01,0.1,0.21309,0.00059,3.88867]
[1777959409807,36.78,81106.01,0.1,0.21309,0.00059,3.88867]
[1777959409967,36.78,81106.01,0.1,0.21309,0.00059,3.88867]
[1777959410068,36.79,81106.34,0.1,0.21332,0.00059,3.89112]
[1777959411000,36.79,81101.07,0.1,0.21023,0.00059,3.85785]
[1777959412309,36.79,81095.86,0.1,0.2072,0.00058,3.82471]
[1777959413316,36.79,81100.73,0.1,0.21005,0.00059,3.85589]
[1777959414322,36.79,81098.8,0.1,0.20893,0.00058,3.84369]
[1777959418808,36.8,81098.15,0.1,0.20859,0.00058,3.83997]
[1777959418832,36.8,81098.15,0.1,0.2086,0.00058,3.84008]
[1777959422379,36.8,81094.8,0.1,0.20668,0.00058,3.81903]
[1777959423600,36.81,81090.26,0.1,0.20409,0.00058,3.79026]
[1777959429851,36.81,81091.34,0.1,0.20474,0.00058,3.79745]
[1777959431443,36.81,81093.7,0.1,0.20611,0.00058,3.81263]
[1777959433133,36.81,81093.7,0.1,0.20611,0.00058,3.81263]
[1777959433210,36.81,81094.5,0.1,0.20657,0.00058,3.81777]
[1777959434457,36.81,81094.63,0.1,0.20665,0.00058,3.81863]
[1777959435125,36.81,81094.63,0.1,0.20665,0.00058,3.81863]
[1777959434631,36.82,81082.79,0.1,0.19986,0.00057,3.7427]
[1777959435471,36.82,81082.79,0.1,0.19987,0.00057,3.74283]
[1777959436900,36.82,81069.57,0.1,0.19246,0.00056,3.65744]
[1777959439000,36.82,81069.57,0.1,0.19248,0.00056,3.65769]
[1777959439025,36.82,81069.57,0.1,0.19248,0.00056,3.65769]
[1777959439602,36.83,81065.09,0.1,0.19004,0.00055,3.62903]
[1777959440504,36.83,81065.09,0.1,0.19004,0.00055,3.62903]
[1777959440517,36.83,81065.09,0.1,0.19004,0.00055,3.62903]
[1777959441097,36.83,81062.37,0.1,0.18856,0.00055,3.61144]
[1777959441678,36.83,81062.37,0.1,0.18856,0.00055,3.61144]
[1777959442376,36.83,81062.02,0.1,0.18837,0.00055,3.60913]
[1777959442737,36.83,81062.02,0.1,0.18837,0.00055,3.60913]
[1777959442749,36.83,81062.02,0.1,0.18837,0.00055,3.60913]
[1777959442783,36.83,81062.02,0.1,0.18837,0.00055,3.60913]
[1777959443043,36.83,81062.02,0.1,0.18837,0.00055,3.60913]
[1777959443144,36.83,81060.19,0.1,0.18736,0.00055,3.59717]
[1777959444138,36.83,81057.8,0.1,0.18606,0.00054,3.58155]
[1777959444385,36.83,81057.8,0.1,0.18606,0.00054,3.58155]
[1777959444391,36.83,81057.8,0.1,0.18606,0.00054,3.58155]
[1777959444534,36.83,81057.8,0.1,0.18605,0.00054,3.58141]
[1777959445774,36.83,81057.8,0.1,0.18605,0.00054,3.58141]
[1777959445792,36.83,81057.8,0.1,0.18605,0.00054,3.58141]
[1777959445875,36.83,81051.74,0.1,0.18276,0.00054,3.54164]
[1777959446977,36.83,81051.74,0.1,0.18276,0.00054,3.54164]
[1777959446989,36.83,81051.74,0.1,0.18276,0.00054,3.54164]
[1777959447079,36.83,81050.57,0.1,0.18214,0.00054,3.53407]
[1777959447604,36.83,81050.57,0.1,0.18214,0.00054,3.53407]
[1777959447661,36.83,81050.81,0.1,0.18228,0.00054,3.53574]
[1777959450486,36.83,81050.69,0.1,0.18223,0.00054,3.53517]
[1777959450801,36.83,81058.51,0.1,0.18647,0.00054,3.58645]
[1777959452155,36.83,81058.51,0.1,0.18647,0.00054,3.58645]
[1777959451583,36.84,81058.51,0.1,0.18563,0.00055,3.56394]
[1777959452981,36.84,81058.51,0.1,0.18563,0.00055,3.56394]
[1777959453020,36.84,81058.51,0.1,0.18563,0.00055,3.56394]
[1777959453033,36.84,81058.51,0.1,0.18563,0.00055,3.56394]
[1777959453037,36.84,81058.51,0.1,0.18563,0.00055,3.56394]
[1777959453082,36.84,81069.52,0.1,0.19171,0.00056,3.63593]
[1777959453740,36.84,81069.52,0.1,0.19171,0.00056,3.63593]
[1777959453775,36.84,81069.52,0.1,0.19171,0.00056,3.63593]
[1777959453841,36.84,81069.52,0.1,0.19172,0.00056,3.63607]
[1777959455169,36.84,81069.52,0.1,0.19172,0.00056,3.63607]
[1777959455611,36.84,81068.98,0.1,0.19142,0.00056,3.63248]
[1777959458985,36.84,81066.01,0.1,0.18975,0.00055,3.61287]
[1777959459338,36.84,81066.01,0.1,0.18975,0.00055,3.61287]
[1777959459352,36.84,81066.01,0.1,0.18975,0.00055,3.61287]
[1777959459367,36.84,81066.01,0.1,0.18975,0.00055,3.61287]
[1777959459640,36.83,81066.01,0.1,0.18972,0.00055,3.61254]
[1777959462331,36.83,81064.72,0.1,0.18898,0.00055,3.60382]
[1777959462346,36.83,81064.72,0.1,0.18898,0.00055,3.60382]
[1777959462661,36.82,81064.45,0.1,0.18882,0.00055,3.60191]
[1777959463668,36.82,81062.0,0.1,0.18746,0.00055,3.58577]
[1777959466923,36.82,81062.96,0.1,0.18796,0.00055,3.59178]
[1777959467024,36.82,81062.67,0.1,0.18779,0.00055,3.58976]
[1777959468696,36.82,81062.67,0.1,0.18778,0.00055,3.58963]
[1777959468708,36.82,81062.67,0.1,0.18778,0.00055,3.58963]
[1777959469128,36.81,81059.03,0.1,0.18576,0.00055,3.56554]
[1777959473738,36.81,81060.86,0.1,0.18677,0.00055,3.57754]
[1777959477182,36.82,81062.73,0.1,0.18781,0.00055,3.58996]
[1777959478197,36.82,81066.66,0.1,0.18998,0.00055,3.61566]
[1777959479474,36.82,81066.66,0.1,0.18999,0.00055,3.61572]
[1777959479635,36.82,81066.66,0.1,0.18999,0.00055,3.61572]
[1777959479664,36.82,81066.66,0.1,0.18999,0.00055,3.61572]
[1777959479780,36.82,81070.9,0.1,0.19234,0.00056,3.64333]
[1777959484815,36.82,81070.66,0.1,0.1922,0.00056,3.64169]
[1777959486094,36.82,81070.66,0.1,0.1922,0.00056,3.64169]
[1777959486125,36.82,81078.39,0.1,0.19655,0.00056,3.69197]
[1777959486749,36.82,81078.39,0.1,0.19655,0.00056,3.69197]
[1777959486850,36.82,81078.97,0.1,0.19688,0.00057,3.69579]
[1777959491365,36.82,81078.71,0.1,0.19676,0.00056,3.69435]
[1777959491620,36.82,81078.71,0.1,0.19676,0.00056,3.69435]
[1777959492201,36.82,81097.97,0.1,0.20782,0.00058,3.81812]
[1777959493856,36.82,81097.26,0.1,0.20741,0.00058,3.81364]
[1777959493887,36.82,81097.26,0.1,0.20741,0.00058,3.81364]
[1777959493957,36.82,81097.26,0.1,0.20741,0.00058,3.81364]
[1777959494090,36.82,81097.26,0.1,0.20741,0.00058,3.81364]
[1777959494189,36.82,81095.36,0.1,0.20629,0.00058,3.80136]
[1777959494505,36.82,81095.36,0.1,0.20629,0.00058,3.80136]
[1777959494518,36.82,81095.36,0.1,0.20629,0.00058,3.80136]
[1777959494581,36.82,81095.36,0.1,0.20629,0.00058,3.80136]
[1777959494890,36.82,81095.36,0.1,0.20628,0.00058,3.80127]
[1777959495665,36.82,81095.36,0.1,0.20628,0.00058,3.80127]
[1777959495901,36.82,81095.36,0.1,0.20628,0.00058,3.80127]
[1777959496147,36.82,81092.53,0.1,0.20464,0.00058,3.7831]
[1777959497629,36.82,81092.46,0.1,0.20459,0.00058,3.78259]
[1777959497679,36.82,81092.46,0.1,0.20459,0.00058,3.78259]
[1777959497912,36.82,81085.44,0.1,0.20057,0.00057,3.73764]
[1777959499684,36.82,81085.59,0.1,0.20067,0.00057,3.73876]
[1777959499926,36.82,81085.64,0.1,0.20071,0.00057,3.73923]
[1777959504960,36.84,81088.9,0.1,0.20267,0.00057,3.76125]
[1777959509996,36.86,81091.5,0.1,0.20428,0.00058,3.77912]
[1777959511003,36.86,81092.64,0.1,0.20412,0.00058,3.76414]
[1777959515031,36.87,81094.6,0.1,0.20535,0.00058,3.77763]
[1777959515949,36.87,81094.6,0.1,0.20535,0.00058,3.77763]
[1777959515999,36.87,81094.6,0.1,0.20535,0.00058,3.77763]
[1777959516077,36.88,81094.63,0.1,0.20538,0.00058,3.77804]
[1777959518064,36.88,81094.87,0.1,0.20556,0.00058,3.77994]
[1777959518085,36.88,81094.87,0.1,0.20556,0.00058,3.77994]
[1777959518158,36.89,81108.31,0.1,0.21348,0.00059,3.86558]
[1777959518807,36.89,81108.31,0.1,0.21348,0.00059,3.86558]
[1777959519059,36.89,81108.31,0.1,0.21349,0.00059,3.86579]
[1777959522080,36.9,81106.56,0.1,0.21252,0.00059,3.85536]
[1777959524177,36.9,81106.56,0.1,0.21254,0.00059,3.85561]
[1777959524197,36.9,81108.75,0.1,0.21386,0.00059,3.86963]
[1777959524465,36.9,81108.75,0.1,0.21386,0.00059,3.86963]
[1777959524775,36.9,81108.75,0.1,0.21386,0.00059,3.86963]
[1777959525183,36.9,81108.75,0.1,0.21386,0.00059,3.86963]
[1777959525322,36.91,81143.22,0.1,0.23493,0.00063,4.08342]
[1777959526097,36.91,81143.22,0.1,0.23493,0.00063,4.08342]
[1777959526227,36.91,81143.22,0.1,0.23493,0.00063,4.08342]
[1777959526208,36.91,81150.69,0.1,0.23965,0.00063,4.12868]
[1777959526861,36.91,81150.69,0.1,0.23965,0.00063,4.12868]
[1777959527054,36.91,81150.69,0.1,0.23965,0.00063,4.12868]
[1777959527156,36.91,81151.02,0.1,0.23987,0.00063,4.13076]
[1777959527340,36.91,81151.02,0.1,0.23987,0.00063,4.13076]
[1777959528001,36.91,81151.02,0.1,0.23987,0.00063,4.13076]
[1777959528028,36.91,81151.02,0.1,0.23987,0.00063,4.13076]
[1777959528238,36.91,81150.18,0.1,0.23934,0.00063,4.12572]
[1777959531157,36.92,81144.74,0.1,0.23596,0.00063,4.09336]
[1777959532049,36.92,81144.74,0.1,0.23596,0.00063,4.09336]
[1777959532164,36.92,81141.14,0.1,0.23372,0.00062,4.07168]
[1777959534177,36.93,81143.24,0.1,0.23504,0.00063,4.08454]
[1777959536125,36.93,81142.47,0.1,0.23457,0.00063,4.07997]
[1777959536226,36.93,81146.66,0.1,0.23719,0.00063,4.10521]
[1777959538974,36.92,81147.07,0.1,0.23744,0.00063,4.10762]
[1777959539316,36.92,81144.66,0.1,0.23591,0.00063,4.09291]
[1777959542127,36.92,81143.73,0.1,0.23531,0.00063,4.08714]
[1777959544193,36.92,81143.27,0.1,0.23501,0.00063,4.0842]
[1777959544202,36.92,81143.27,0.1,0.23501,0.00063,4.0842]
[1777959546226,36.92,81144.41,0.1,0.23572,0.00063,4.09104]
[1777959546269,36.91,81144.41,0.1,0.2357,0.00063,4.09088]
[1777959548065,36.91,81143.97,0.1,0.23541,0.00063,4.08813]
[1777959550863,36.91,81142.5,0.1,0.23447,0.00063,4.07901]
[1777959551304,36.91,81142.56,0.1,0.2345,0.00063,4.07931]
[1777959552479,36.91,81142.8,0.1,0.23465,0.00063,4.0807]
[1777959553104,36.91,81142.8,0.1,0.23465,0.00063,4.0807]
[1777959559404,36.9,81142.48,0.1,0.23443,0.00063,4.07859]
[1777959564819,36.9,81141.59,0.1,0.23386,0.00062,4.07309]
[1777959565103,36.9,81141.59,0.1,0.23386,0.00062,4.07309]
[1777959565248,36.9,81141.59,0.1,0.23386,0.00062,4.07309]
[1777959565328,36.9,81144.35,0.1,0.23558,0.00063,4.08973]
[1777959565725,36.9,81144.35,0.1,0.23558,0.00063,4.08973]
[1777959566090,36.9,81144.35,0.1,0.23558,0.00063,4.08973]
[1777959566151,36.9,81144.35,0.1,0.23558,0.00063,4.08973]
[1777959566188,36.9,81144.35,0.1,0.23558,0.00063,4.08973]
[1777959566346,36.9,81144.35,0.1,0.23558,0.00063,4.08973]
[1777959566286,36.9,81180.17,0.1,0.25865,0.00066,4.30126]
[1777959566455,36.9,81180.17,0.1,0.25865,0.00066,4.30126]
[1777959566620,36.9,81180.17,0.1,0.25865,0.00066,4.30126]
[1777959567199,36.9,81180.17,0.1,0.25865,0.00066,4.30126]
[1777959567256,36.9,81180.17,0.1,0.25865,0.00066,4.30126]
[1777959567308,36.91,81204.07,0.1,0.27467,0.00068,4.43527]
[1777959567556,36.91,81204.07,0.1,0.27467,0.00068,4.43527]
[1777959567608,36.91,81222.99,0.1,0.28767,0.00069,4.5365]
[1777959568451,36.91,81222.99,0.1,0.28767,0.00069,4.5365]
[1777959568676,36.91,81222.99,0.1,0.28767,0.00069,4.5365]
[1777959569209,36.91,81222.99,0.1,0.28767,0.00069,4.5365]
[1777959569311,36.9,81234.97,0.1,0.29603,0.0007,4.59815]
[1777959569436,36.9,81234.97,0.1,0.29603,0.0007,4.59815]
[1777959569698,36.9,81234.97,0.1,0.29603,0.0007,4.59815]
[1777959569706,36.9,81234.97,0.1,0.29603,0.0007,4.59815]
[1777959569796,36.9,81234.97,0.1,0.29603,0.0007,4.59815]
[1777959569891,36.9,81234.97,0.1,0.29603,0.0007,4.59815]
[1777959570347,36.9,81234.97,0.1,0.29603,0.0007,4.59815]
[1777959569905,36.9,81243.58,0.1,0.30212,0.00071,4.64133]
[1777959570375,36.9,81243.58,0.1,0.30212,0.00071,4.64133]
[1777959570498,36.9,81243.58,0.1,0.30212,0.00071,4.64133]
[1777959570967,36.9,81243.58,0.1,0.30212,0.00071,4.64133]
[1777959571005,36.9,81243.58,0.1,0.30212,0.00071,4.64133]
[1777959571035,36.9,81243.58,0.1,0.30212,0.00071,4.64133]
[1777959571091,36.9,81243.58,0.1,0.30212,0.00071,4.64133]
[1777959571121,36.9,81243.58,0.1,0.30212,0.00071,4.64133]
[1777959571195,36.91,81254.78,0.1,0.3095,0.00072,4.67522]
[1777959571725,36.91,81254.78,0.1,0.3095,0.00072,4.67522]
[1777959571826,36.91,81264.47,0.1,0.31652,0.00073,4.72111]
[1777959572639,36.91,81264.47,0.1,0.31652,0.00073,4.72111]
[1777959573257,36.91,81264.47,0.1,0.31652,0.00073,4.72111]
[1777959573358,36.91,81275.79,0.1,0.3248,0.00073,4.77295]
[1777959573828,36.91,81275.79,0.1,0.3248,0.00073,4.77295]
[1777959573879,36.91,81275.79,0.1,0.3248,0.00073,4.77295]
[1777959573996,36.91,81275.79,0.1,0.3248,0.00073,4.77295]
[1777959574097,36.91,81284.61,0.1,0.3313,0.00074,4.81189]
[1777959574665,36.91,81284.61,0.1,0.3313,0.00074,4.81189]
[1777959574698,36.91,81284.61,0.1,0.3313,0.00074,4.81189]
[1777959574879,36.91,81284.61,0.1,0.3313,0.00074,4.81189]
[1777959574902,36.91,81284.61,0.1,0.3313,0.00074,4.81189]
[1777959575600,36.91,81285.65,0.1,0.33207,0.00074,4.81637]
[1777959575621,36.91,81285.65,0.1,0.33207,0.00074,4.81637]
[1777959575654,36.91,81285.65,0.1,0.33207,0.00074,4.81637]
[1777959575671,36.91,81285.65,0.1,0.33207,0.00074,4.81637]
[1777959575952,36.91,81285.65,0.1,0.33207,0.00074,4.81637]
[1777959576065,36.91,81285.65,0.1,0.33207,0.00074,4.81637]
[1777959576078,36.91,81285.65,0.1,0.33207,0.00074,4.81637]
[1777959576205,36.91,81285.65,0.1,0.33207,0.00074,4.81637]
[1777959576233,36.91,81285.65,0.1,0.33207,0.00074,4.81637]
[1777959576276,36.91,81285.65,0.1,0.33207,0.00074,4.81637]
[1777959576306,36.9,81280.03,0.1,0.3279,0.00074,4.79169]
[1777959576668,36.9,81280.03,0.1,0.3279,0.00074,4.79169]
[1777959576721,36.9,81280.03,0.1,0.3279,0.00074,4.79169]
[1777959576750,36.9,81280.03,0.1,0.3279,0.00074,4.79169]
[1777959577000,36.9,81280.03,0.1,0.3279,0.00074,4.79169]
[1777959577035,36.9,81280.03,0.1,0.3279,0.00074,4.79169]
[1777959577101,36.9,81268.94,0.1,0.31975,0.00073,4.74164]
[1777959577528,36.9,81268.94,0.1,0.31975,0.00073,4.74164]
[1777959577611,36.9,81268.94,0.1,0.31975,0.00073,4.74164]
[1777959577969,36.9,81268.94,0.1,0.31975,0.00073,4.74164]
[1777959578345,36.9,81244.6,0.1,0.30218,0.00071,4.6253]
[1777959578607,36.9,81244.6,0.1,0.30218,0.00071,4.6253]
[1777959578669,36.9,81233.37,0.1,0.29422,0.0007,4.56878]
[1777959579868,36.9,81233.37,0.1,0.29422,0.0007,4.56878]
[1777959579900,36.9,81233.37,0.1,0.29422,0.0007,4.56878]
[1777959579913,36.9,81234.95,0.1,0.29534,0.00071,4.57688]
[1777959582224,36.91,81242.5,0.1,0.3007,0.00071,4.61504]
[1777959582631,36.91,81242.5,0.1,0.3007,0.00071,4.61504]
[1777959582690,36.91,81242.5,0.1,0.3007,0.00071,4.61504]
[1777959583112,36.91,81242.5,0.1,0.3007,0.00071,4.61504]
[1777959583161,36.91,81242.5,0.1,0.3007,0.00071,4.61504]
[1777959583213,36.91,81240.35,0.1,0.29918,0.00071,4.60432]
[1777959584816,36.91,81240.35,0.1,0.29918,0.00071,4.60432]
[1777959585283,36.91,81238.14,0.1,0.29763,0.00071,4.59328]
[1777959585502,36.91,81238.14,0.1,0.29763,0.00071,4.59328]
[1777959585662,36.91,81238.14,0.1,0.29763,0.00071,4.59328]
[1777959585687,36.91,81238.14,0.1,0.29763,0.00071,4.59328]
[1777959585885,36.91,81238.14,0.1,0.29763,0.00071,4.59328]
[1777959586097,36.91,81238.14,0.1,0.29763,0.00071,4.59328]
[1777959586329,36.91,81238.14,0.1,0.29763,0.00071,4.59328]
[1777959586356,36.91,81238.14,0.1,0.29763,0.00071,4.59328]
[1777959586374,36.91,81238.14,0.1,0.29763,0.00071,4.59328]
[1777959586198,36.91,81246.76,0.1,0.30378,0.00071,4.6364]
[1777959586503,36.91,81246.76,0.1,0.30378,0.00071,4.6364]
[1777959586638,36.91,81246.76,0.1,0.30378,0.00071,4.6364]
[1777959586740,36.91,81278.22,0.1,0.32661,0.00074,4.78393]
[1777959588336,36.91,81278.22,0.1,0.32661,0.00074,4.78393]
[1777959588349,36.91,81278.22,0.1,0.32661,0.00074,4.78393]
[1777959588231,36.92,81286.77,0.1,0.33294,0.00074,4.82146]
[1777959588729,36.92,81286.77,0.1,0.33294,0.00074,4.82146]
[1777959588779,36.92,81286.77,0.1,0.33294,0.00074,4.82146]
[1777959588786,36.92,81286.77,0.1,0.33294,0.00074,4.82146]
[1777959588998,36.92,81286.77,0.1,0.33294,0.00074,4.82146]
[1777959589065,36.92,81286.77,0.1,0.33294,0.00074,4.82146]
[1777959589214,36.92,81286.77,0.1,0.33294,0.00074,4.82146]
[1777959589316,36.92,81284.88,0.1,0.33154,0.00074,4.81328]
[1777959589468,36.92,81284.88,0.1,0.33154,0.00074,4.81328]
[1777959589505,36.92,81284.88,0.1,0.33154,0.00074,4.81328]
[1777959590088,36.92,81270.3,0.1,0.32081,0.00073,4.74829]
[1777959590450,36.92,81270.3,0.1,0.32081,0.00073,4.74829]
[1777959590499,36.92,81270.3,0.1,0.32081,0.00073,4.74829]
[1777959590599,36.92,81270.32,0.1,0.32082,0.00073,4.74838]
[1777959592108,36.92,81270.32,0.1,0.32082,0.00073,4.74838]
[1777959592142,36.92,81270.32,0.1,0.32082,0.00073,4.74838]
[1777959592172,36.92,81270.32,0.1,0.32082,0.00073,4.74838]
[1777959592203,36.92,81255.44,0.1,0.31003,0.00072,4.67875]
[1777959592992,36.92,81251.81,0.1,0.30742,0.00072,4.66124]
[1777959594342,36.92,81251.81,0.1,0.30742,0.00072,4.66124]
[1777959594359,36.92,81251.81,0.1,0.30742,0.00072,4.66124]
[1777959594372,36.92,81249.29,0.1,0.30564,0.00072,4.64915]
[1777959594541,36.92,81249.29,0.1,0.30564,0.00072,4.64915]
[1777959594643,36.92,81249.29,0.1,0.30564,0.00072,4.64915]
[1777959594734,36.92,81239.46,0.1,0.29864,0.00071,4.60047]
[1777959595479,36.92,81239.46,0.1,0.29864,0.00071,4.60047]
[1777959595612,36.92,81239.46,0.1,0.29864,0.00071,4.60047]
[1777959595724,36.92,81239.46,0.1,0.29864,0.00071,4.60047]
[1777959595793,36.92,81239.46,0.1,0.29864,0.00071,4.60047]
[1777959596307,36.92,81239.46,0.1,0.29864,0.00071,4.60047]
[1777959596358,36.93,81225.17,0.1,0.2886,0.0007,4.52744]
[1777959596413,36.93,81225.17,0.1,0.2886,0.0007,4.52744]
[1777959597560,36.93,81225.17,0.1,0.2886,0.0007,4.52744]
[1777959597772,36.93,81225.17,0.1,0.2886,0.0007,4.52744]
[1777959597837,36.93,81225.17,0.1,0.2886,0.0007,4.52744]
[1777959597865,36.93,81225.17,0.1,0.2886,0.0007,4.52744]
[1777959598046,36.93,81191.31,0.1,0.26546,0.00067,4.34409]
[1777959598537,36.93,81191.31,0.1,0.26546,0.00067,4.34409]
[1777959598560,36.93,81191.31,0.1,0.26546,0.00067,4.34409]
[1777959599137,36.93,81191.31,0.1,0.26546,0.00067,4.34409]
[1777959599296,36.93,81191.31,0.1,0.26546,0.00067,4.34409]
[1777959599370,36.93,81197.61,0.1,0.26971,0.00068,4.37936]
[1777959599789,36.93,81197.61,0.1,0.26971,0.00068,4.37936]
[1777959601312,36.93,81198.03,0.1,0.27,0.00068,4.38169]
[1777959600911,36.93,81199.74,0.1,0.27115,0.00068,4.39115]
[1777959601676,36.93,81200.01,0.1,0.27135,0.00068,4.39274]
[1777959602517,36.93,81200.01,0.1,0.27135,0.00068,4.39274]
[1777959602625,36.93,81200.01,0.1,0.27135,0.00068,4.39274]
[1777959603273,36.93,81200.01,0.1,0.27135,0.00068,4.39274]
[1777959603374,36.94,81194.03,0.1,0.26736,0.00067,4.3599]
[1777959608061,36.95,81194.05,0.1,0.26739,0.00067,4.36016]
[1777959608086,36.95,81194.05,0.1,0.26739,0.00067,4.36016]
[1777959608118,36.95,81192.82,0.1,0.26658,0.00067,4.3534]
[1777959609259,36.95,81192.82,0.1,0.26658,0.00067,4.3534]
[1777959609274,36.95,81192.82,0.1,0.26658,0.00067,4.3534]
[1777959609302,36.95,81185.68,0.1,0.26182,0.00066,4.31328]
[1777959610519,36.95,81185.68,0.1,0.26182,0.00066,4.31328]
[1777959610530,36.95,81185.68,0.1,0.26182,0.00066,4.31328]
[1777959610564,36.95,81185.68,0.1,0.26182,0.00066,4.31328]
[1777959610889,36.95,81185.68,0.1,0.26182,0.00066,4.31328]
[1777959610958,36.95,81180.39,0.1,0.25832,0.00066,4.28316]
[1777959611919,36.95,81180.39,0.1,0.25832,0.00066,4.28316]
[1777959611938,36.95,81180.39,0.1,0.25832,0.00066,4.28316]
[1777959612039,36.95,81178.72,0.1,0.25723,0.00066,4.27368]
[1777959612852,36.95,81178.72,0.1,0.25723,0.00066,4.27368]
[1777959612858,36.95,81178.72,0.1,0.25723,0.00066,4.27368]
[1777959612953,36.95,81178.72,0.1,0.25723,0.00066,4.27368]
[1777959612969,36.95,81178.72,0.1,0.25723,0.00066,4.27368]
[1777959613054,36.95,81181.27,0.1,0.25891,0.00066,4.2883]
[1777959614769,36.96,81189.76,0.1,0.26457,0.00067,4.3366]
[1777959620012,36.97,81190.34,0.1,0.26502,0.00067,4.34033]
[1777959620023,36.97,81190.34,0.1,0.26502,0.00067,4.34033]
[1777959620255,36.97,81191.65,0.1,0.2659,0.00067,4.34775]
[1777959622260,36.97,81191.65,0.1,0.2659,0.00067,4.34775]
[1777959622361,36.97,81202.75,0.1,0.2734,0.00068,4.40938]
[1777959627308,36.98,81204.46,0.1,0.27462,0.00068,4.41918]
[1777959630401,36.98,81202.96,0.1,0.2736,0.00068,4.41099]
[1777959630416,36.98,81202.96,0.1,0.2736,0.00068,4.41099]
[1777959630886,36.99,81201.05,0.1,0.27233,0.00068,4.40071]
[1777959631893,36.99,81202.47,0.1,0.27257,0.00068,4.38693]
[1777959633333,36.99,81202.47,0.1,0.27257,0.00068,4.38693]
[1777959633392,36.99,81202.47,0.1,0.27257,0.00068,4.38693]
[1777959633380,36.99,81203.26,0.1,0.27312,0.00068,4.39134]
[1777959633869,36.99,81203.26,0.1,0.27312,0.00068,4.39134]
[1777959633913,36.99,81203.26,0.1,0.27312,0.00068,4.39134]
[1777959634323,36.99,81203.26,0.1,0.27312,0.00068,4.39134]
[1777959634340,36.99,81203.26,0.1,0.27312,0.00068,4.39134]
[1777959634378,36.99,81202.38,0.1,0.27253,0.00068,4.38658]
[1777959636330,36.99,81202.38,0.1,0.27253,0.00068,4.38658]
[1777959636431,36.99,81193.9,0.1,0.26679,0.00067,4.33963]
[1777959637004,36.99,81193.9,0.1,0.26679,0.00067,4.33963]
[1777959637034,36.99,81195.18,0.1,0.26766,0.00067,4.3468]
[1777959638712,36.99,81194.91,0.1,0.26748,0.00067,4.34535]
[1777959638944,36.99,81194.91,0.1,0.26748,0.00067,4.34539]
[1777959641963,36.99,81192.75,0.1,0.26604,0.00067,4.33338]
[1777959646998,36.99,81192.67,0.1,0.26596,0.00067,4.33275]
[1777959647677,36.99,81192.67,0.1,0.26596,0.00067,4.33275]
[1777959647730,36.99,81192.67,0.1,0.26596,0.00067,4.33275]
[1777959647732,36.99,81192.67,0.1,0.26596,0.00067,4.33275]
[1777959647844,36.99,81192.67,0.1,0.26596,0.00067,4.33275]
[1777959647882,36.99,81192.67,0.1,0.26596,0.00067,4.33275]
[1777959648398,36.99,81186.18,0.1,0.2616,0.00067,4.29606]
[1777959649484,36.99,81186.18,0.1,0.2616,0.00067,4.29606]
[1777959650253,36.98,81179.51,0.1,0.25716,0.00066,4.25789]
[1777959652035,36.98,81173.83,0.1,0.25342,0.00066,4.22508]
[1777959654421,36.98,81174.31,0.1,0.25374,0.00066,4.22786]
[1777959654048,36.98,81176.39,0.1,0.2551,0.00066,4.23988]
[1777959654699,36.98,81176.39,0.1,0.2551,0.00066,4.23988]
[1777959655514,36.98,81176.63,0.1,0.25526,0.00066,4.24124]
[1777959656062,36.98,81187.09,0.1,0.26219,0.00067,4.30103]
[1777959656934,36.98,81187.09,0.1,0.26219,0.00067,4.30103]
[1777959657001,36.98,81187.09,0.1,0.26219,0.00067,4.30103]
[1777959657439,36.98,81187.09,0.1,0.26219,0.00067,4.30103]
[1777959657069,36.98,81190.07,0.1,0.26418,0.00067,4.31785]
[1777959658076,36.98,81189.93,0.1,0.2641,0.00067,4.31715]
[1777959660448,36.99,81189.91,0.1,0.26409,0.00067,4.31713]
[1777959660470,36.99,81190.08,0.1,0.26422,0.00067,4.31817]
[1777959661569,36.99,81190.25,0.1,0.26433,0.00067,4.31913]
[1777959662104,36.99,81186.14,0.1,0.26159,0.00067,4.29591]
[1777959662730,36.99,81186.14,0.1,0.26159,0.00067,4.29591]
[1777959663113,36.99,81183.33,0.1,0.25973,0.00066,4.28001]
[1777959663590,36.99,81183.33,0.1,0.25973,0.00066,4.28001]
[1777959663690,36.99,81183.33,0.1,0.25973,0.00066,4.28001]
[1777959663837,36.99,81183.33,0.1,0.25973,0.00066,4.28001]
[1777959663962,36.99,81183.33,0.1,0.25973,0.00066,4.28001]
[1777959664443,36.99,81157.04,0.1,0.24259,0.00064,4.12686]
[1777959665128,36.99,81156.89,0.1,0.24249,0.00064,4.126]
[1777959666342,36.99,81156.89,0.1,0.24249,0.00064,4.126]
[1777959666362,36.99,81144.11,0.1,0.2344,0.00063,4.04933]
[1777959667674,37.0,81143.99,0.1,0.23433,0.00063,4.04872]
[1777959669915,37.0,81145.46,0.1,0.23528,0.00063,4.05785]
[1777959670164,37.0,81145.72,0.1,0.23546,0.00063,4.05953]
[1777959671682,37.0,81146.43,0.1,0.23592,0.00063,4.06392]
[1777959673323,37.0,81147.14,0.1,0.23636,0.00063,4.06821]
[1777959673424,37.01,81146.56,0.1,0.23602,0.00063,4.06492]
[1777959673822,37.01,81146.56,0.1,0.23602,0.00063,4.06492]
[1777959674466,37.01,81146.56,0.1,0.23602,0.00063,4.06492]
[1777959674190,37.01,81146.56,0.1,0.23603,0.00063,4.06503]
[1777959675242,37.01,81146.56,0.1,0.23603,0.00063,4.06503]
[1777959675338,37.01,81146.56,0.1,0.23603,0.00063,4.06503]
[1777959675439,37.01,81147.64,0.1,0.23671,0.00063,4.07153]
[1777959676534,37.01,81147.64,0.1,0.23671,0.00063,4.07153]
[1777959676551,37.01,81147.64,0.1,0.23671,0.00063,4.07153]
[1777959677215,37.01,81145.67,0.1,0.23547,0.00063,4.05964]
[1777959678297,37.01,81145.67,0.1,0.23547,0.00063,4.05964]
[1777959678337,37.01,81145.67,0.1,0.23547,0.00063,4.05964]
[1777959678439,37.01,81144.45,0.1,0.23471,0.00063,4.05239]
[1777959681243,37.02,81150.16,0.1,0.23835,0.00063,4.08708]
[1777959682249,37.02,81157.75,0.1,0.2432,0.00064,4.13254]
[1777959682820,37.02,81157.75,0.1,0.2432,0.00064,4.13254]
[1777959682838,37.02,81157.75,0.1,0.2432,0.00064,4.13254]
[1777959683258,37.02,81162.05,0.1,0.24597,0.00064,4.158]
[1777959684263,37.02,81167.31,0.1,0.24937,0.00065,4.1889]
[1777959684697,37.02,81167.31,0.1,0.24937,0.00065,4.1889]
[1777959684721,37.02,81167.31,0.1,0.24937,0.00065,4.1889]
[1777959684735,37.02,81167.31,0.1,0.24937,0.00065,4.1889]
[1777959685460,37.02,81167.31,0.1,0.24937,0.00065,4.1889]
[1777959685476,37.02,81167.31,0.1,0.24937,0.00065,4.1889]
[1777959685269,37.02,81172.56,0.1,0.25279,0.00065,4.2195]
[1777959686038,37.02,81172.56,0.1,0.25279,0.00065,4.2195]
[1777959686049,37.02,81172.56,0.1,0.25279,0.00065,4.2195]
[1777959686280,37.02,81175.48,0.1,0.2547,0.00066,4.23633]
[1777959689298,37.02,81173.9,0.1,0.25366,0.00066,4.22713]
[1777959691312,37.02,81169.87,0.1,0.25025,0.00065,4.18172]
[1777959692341,37.02,81172.39,0.1,0.2519,0.00066,4.19643]
[1777959694438,37.02,81175.26,0.1,0.25378,0.00066,4.21309]
[1777959695510,37.02,81175.26,0.1,0.25378,0.00066,4.21308]
[1777959695552,37.02,81175.26,0.1,0.25378,0.00066,4.21308]
[1777959695979,37.02,81175.26,0.1,0.25378,0.00066,4.21308]
[1777959696004,37.02,81175.26,0.1,0.25378,0.00066,4.21308]
[1777959696031,37.02,81175.26,0.1,0.25378,0.00066,4.21308]
[1777959697354,37.02,81179.57,0.1,0.25662,0.00066,4.23787]
[1777959698467,37.01,81183.99,0.1,0.25955,0.00067,4.2631]
[1777959698818,37.01,81183.99,0.1,0.25955,0.00067,4.2631]
[1777959698855,37.01,81183.99,0.1,0.25955,0.00067,4.2631]
[1777959698871,37.01,81183.99,0.1,0.25955,0.00067,4.2631]
[1777959699298,37.01,81183.99,0.1,0.25955,0.00067,4.2631]
[1777959699397,37.01,81183.99,0.1,0.25955,0.00067,4.2631]
[1777959699472,37.01,81189.48,0.1,0.26321,0.00067,4.29416]
[1777959699517,37.01,81189.48,0.1,0.26321,0.00067,4.29416]
[1777959699844,37.01,81189.48,0.1,0.26321,0.00067,4.29416]
[1777959700376,37.01,81189.48,0.1,0.26319,0.00067,4.29406]
[1777959700902,37.01,81189.48,0.1,0.26319,0.00067,4.29406]
[1777959701382,37.01,81195.43,0.1,0.26719,0.00068,4.32739]
[1777959702390,37.01,81202.18,0.1,0.27176,0.00068,4.36468]
[1777959702711,37.01,81202.18,0.1,0.27176,0.00068,4.36468]
[1777959703397,37.01,81202.3,0.1,0.27183,0.00068,4.36526]
[1777959703859,37.01,81202.3,0.1,0.27183,0.00068,4.36526]
[1777959704070,37.01,81202.3,0.1,0.27183,0.00068,4.36526]
[1777959704444,37.01,81202.3,0.1,0.27183,0.00068,4.36526]
[1777959704459,37.01,81202.3,0.1,0.27183,0.00068,4.36526]
[1777959704481,37.0,81196.8,0.1,0.26809,0.00068,4.33476]
[1777959706418,37.0,81195.16,0.1,0.26697,0.00068,4.32551]
[1777959709442,37.0,81192.57,0.1,0.2652,0.00067,4.31087]
[1777959712176,37.0,81193.05,0.1,0.26551,0.00067,4.31347]
[1777959712243,37.0,81193.99,0.1,0.26614,0.00067,4.31868]
[1777959713332,37.0,81193.99,0.1,0.26614,0.00067,4.31868]
[1777959713469,36.99,81193.99,0.1,0.26613,0.00067,4.31863]
[1777959717190,36.99,81192.97,0.1,0.26543,0.00067,4.31276]
[1777959717496,36.99,81191.23,0.1,0.26425,0.00067,4.30293]
[1777959720518,36.99,81188.96,0.1,0.26272,0.00067,4.29006]
[1777959722173,36.99,81188.82,0.1,0.26263,0.00067,4.28928]
[1777959722197,36.99,81188.82,0.1,0.26263,0.00067,4.28928]
[1777959722309,36.99,81188.82,0.1,0.26263,0.00067,4.28928]
[1777959722475,36.99,81188.82,0.1,0.26263,0.00067,4.28928]
[1777959722511,36.99,81188.82,0.1,0.26263,0.00067,4.28928]
[1777959722532,36.99,81187.91,0.1,0.26201,0.00067,4.28412]
[1777959722664,36.99,81187.91,0.1,0.26201,0.00067,4.28412]
[1777959722766,36.99,81183.13,0.1,0.25883,0.00067,4.25693]
[1777959724546,36.99,81176.43,0.1,0.25438,0.00066,4.21833]
[1777959726021,36.99,81176.43,0.1,0.25438,0.00066,4.21833]
[1777959726122,36.99,81175.64,0.1,0.25386,0.00066,4.21374]
[1777959728073,36.99,81175.64,0.1,0.25385,0.00066,4.21371]
[1777959728091,36.99,81175.74,0.1,0.25392,0.00066,4.21427]
[1777959728568,36.99,81175.74,0.1,0.25392,0.00066,4.21427]
[1777959728605,36.99,81175.74,0.1,0.25392,0.00066,4.21427]
[1777959729482,36.99,81170.29,0.1,0.25034,0.00065,4.18258]
[1777959729584,36.99,81170.29,0.1,0.25034,0.00065,4.18258]
[1777959729627,36.99,81170.29,0.1,0.25034,0.00065,4.18258]
[1777959729728,36.99,81170.85,0.1,0.25071,0.00065,4.18585]
[1777959731372,36.99,81182.54,0.1,0.25843,0.00066,4.25352]
[1777959731929,36.99,81182.54,0.1,0.25843,0.00066,4.25352]
[1777959731973,36.99,81182.54,0.1,0.25843,0.00066,4.25352]
[1777959732030,36.99,81185.33,0.1,0.26029,0.00067,4.26944]
[1777959733403,36.99,81185.33,0.1,0.26029,0.00067,4.26944]
[1777959733413,36.99,81191.71,0.1,0.26456,0.00067,4.30551]
[1777959737392,36.99,81186.1,0.1,0.26079,0.00067,4.27373]
[1777959738441,36.99,81186.1,0.1,0.26079,0.00067,4.27373]
[1777959738453,36.99,81186.1,0.1,0.26079,0.00067,4.27373]
[1777959738537,36.99,81185.79,0.1,0.26058,0.00067,4.27196]
[1777959743679,36.98,81186.07,0.1,0.26076,0.00067,4.27348]
[1777959744693,36.98,81186.07,0.1,0.26076,0.00067,4.27348]
[1777959744835,36.98,81186.07,0.1,0.26076,0.00067,4.27348]
[1777959744878,36.98,81183.03,0.1,0.25873,0.00067,4.25615]
[1777959745708,36.98,81183.03,0.1,0.25873,0.00067,4.25615]
[1777959745762,36.98,81183.03,0.1,0.25873,0.00067,4.25615]
[1777959746347,36.98,81183.03,0.1,0.25873,0.00067,4.25615]
[1777959746449,36.98,81177.52,0.1,0.25508,0.00066,4.22445]
[1777959747713,36.98,81166.06,0.1,0.24757,0.00065,4.15769]
[1777959750251,36.98,81164.93,0.1,0.24684,0.00065,4.15107]
[1777959750491,36.98,81164.93,0.1,0.24684,0.00065,4.15107]
[1777959750537,36.98,81164.93,0.1,0.24684,0.00065,4.15107]
[1777959750352,36.99,81166.42,0.1,0.24782,0.00065,4.15989]
[1777959750605,36.99,81166.42,0.1,0.24782,0.00065,4.15989]
[1777959751166,36.99,81166.42,0.1,0.24782,0.00065,4.15989]
[1777959751221,36.99,81161.96,0.1,0.24413,0.00065,4.11135]
[1777959752242,36.99,81161.96,0.1,0.24413,0.00065,4.11135]
[1777959752279,36.99,81161.96,0.1,0.24413,0.00065,4.11135]
[1777959752343,36.99,81156.59,0.1,0.24067,0.00064,4.07945]
[1777959752634,36.99,81156.59,0.1,0.24067,0.00064,4.07945]
[1777959753751,36.98,81154.59,0.1,0.23938,0.00064,4.06739]
[1777959755766,36.98,81158.86,0.1,0.2421,0.00064,4.09272]
[1777959757307,36.98,81158.86,0.1,0.2421,0.00064,4.09272]
[1777959757345,36.98,81158.86,0.1,0.2421,0.00064,4.09272]
[1777959757409,36.98,81158.99,0.1,0.24218,0.00064,4.09342]
[1777959759181,36.98,81165.78,0.1,0.24659,0.00065,4.13377]
[1777959760387,36.98,81165.78,0.1,0.24659,0.00065,4.13377]
[1777959760567,36.99,81165.69,0.1,0.24656,0.00065,4.1335]
[1777959762455,36.99,81165.52,0.1,0.24645,0.00065,4.1325]
[1777959762477,36.99,81165.65,0.1,0.24653,0.00065,4.13326]
[1777959764545,36.99,81165.65,0.1,0.24653,0.00065,4.13326]
[1777959764619,36.99,81165.99,0.1,0.24677,0.00065,4.13542]
[1777959765126,36.99,81165.99,0.1,0.24677,0.00065,4.13542]
[1777959765170,36.99,81165.99,0.1,0.24677,0.00065,4.13542]
[1777959765483,36.99,81174.04,0.1,0.25206,0.00066,4.18267]
[1777959766819,36.99,81174.04,0.1,0.25206,0.00066,4.18267]
[1777959766886,36.99,81186.65,0.1,0.26043,0.00067,4.25525]
[1777959768784,36.99,81186.65,0.1,0.26044,0.00067,4.25529]
[1777959769251,37.0,81185.83,0.1,0.2599,0.00067,4.2507]
[1777959770227,37.0,81185.83,0.1,0.2599,0.00067,4.2507]
[1777959770320,37.0,81185.83,0.1,0.2599,0.00067,4.2507]
[1777959770854,37.0,81185.77,0.1,0.25986,0.00067,4.25039]
[1777959770955,37.0,81176.39,0.1,0.25363,0.00066,4.19652]
[1777959771887,37.0,81171.36,0.1,0.25032,0.00066,4.16727]
[1777959773305,37.0,81171.36,0.1,0.25032,0.00066,4.16727]
[1777959773319,37.0,81171.36,0.1,0.25032,0.00066,4.16727]
[1777959773383,37.0,81171.36,0.1,0.25032,0.00066,4.16727]
[1777959773527,37.0,81171.79,0.1,0.25061,0.00066,4.16984]
[1777959774574,37.0,81165.9,0.1,0.24676,0.00065,4.13528]
[1777959774930,37.0,81165.9,0.1,0.24676,0.00065,4.13528]
[1777959774975,37.0,81161.97,0.1,0.24421,0.00065,4.11206]
[1777959776909,37.0,81161.97,0.1,0.24421,0.00065,4.11206]
[1777959777008,37.0,81161.74,0.1,0.24406,0.00065,4.11069]
[1777959781593,37.0,81163.61,0.1,0.24527,0.00065,4.12178]
[1777959783132,37.0,81163.61,0.1,0.24527,0.00065,4.12178]
[1777959783152,37.0,81163.61,0.1,0.24527,0.00065,4.12178]
[1777959783213,37.0,81149.44,0.1,0.23617,0.00064,4.03711]
[1777959783650,37.0,81149.44,0.1,0.23617,0.00064,4.03711]
[1777959783687,37.0,81149.44,0.1,0.23617,0.00064,4.03711]
[1777959784068,37.0,81147.12,0.1,0.2347,0.00063,4.02315]
[1777959786463,37.0,81147.51,0.1,0.23496,0.00063,4.02562]
[1777959786492,37.0,81147.51,0.1,0.23496,0.00063,4.02562]
[1777959787023,37.0,81147.61,0.1,0.23505,0.00063,4.02647]
[1777959787027,37.0,81147.61,0.1,0.23505,0.00063,4.02647]
[1777959787086,37.0,81149.55,0.1,0.23628,0.00064,4.03819]
[1777959792033,37.01,81146.65,0.1,0.2345,0.00063,4.02121]
[1777959793236,37.01,81146.65,0.1,0.2345,0.00063,4.02121]
[1777959793498,37.02,81138.08,0.1,0.22912,0.00062,3.96917]
[1777959795055,37.02,81134.45,0.1,0.22688,0.00062,3.94712]
[1777959796062,37.02,81131.91,0.1,0.22532,0.00062,3.93159]
[1777959798180,37.03,81129.89,0.1,0.2241,0.00062,3.91938]
[1777959799461,37.03,81127.2,0.1,0.22247,0.00061,3.90301]
[1777959803111,37.04,81128.9,0.1,0.22356,0.00062,3.91401]
[1777959805125,37.04,81126.58,0.1,0.22217,0.00061,3.89996]
[1777959809531,37.06,81121.25,0.1,0.21899,0.00061,3.8677]
[1777959811167,37.06,81119.34,0.1,0.21701,0.00061,3.83326]
[1777959812174,37.06,81117.46,0.1,0.21589,0.00061,3.82173]
[1777959813180,37.07,81115.82,0.1,0.21492,0.0006,3.81172]
[1777959818215,37.08,81116.79,0.1,0.21557,0.0006,3.81847]
[1777959825425,37.09,81116.86,0.1,0.21567,0.0006,3.81945]
[1777959831583,37.11,81117.16,0.1,0.21597,0.00061,3.82255]
[1777959832418,37.12,81109.4,0.1,0.21137,0.0006,3.77456]
[1777959832775,37.12,81109.4,0.1,0.21137,0.0006,3.77456]
[1777959832882,37.12,81109.4,0.1,0.21137,0.0006,3.77456]
[1777959832892,37.12,81109.4,0.1,0.21137,0.0006,3.77456]
[1777959832914,37.12,81109.4,0.1,0.21137,0.0006,3.77456]
[1777959832980,37.12,81109.4,0.1,0.21137,0.0006,3.77456]
[1777959833006,37.12,81109.4,0.1,0.21137,0.0006,3.77456]
[1777959833193,37.12,81109.4,0.1,0.21137,0.0006,3.77456]
[1777959833460,37.12,81109.4,0.1,0.21137,0.0006,3.77456]
[1777959833467,37.12,81109.4,0.1,0.21137,0.0006,3.77456]
[1777959833580,37.12,81109.4,0.1,0.21137,0.0006,3.77456]
[1777959833561,37.12,81100.19,0.1,0.20593,0.00059,3.71655]
[1777959834226,37.12,81100.19,0.1,0.20593,0.00059,3.71655]
[1777959834253,37.12,81100.19,0.1,0.20593,0.00059,3.71655]
[1777959834331,37.12,81099.96,0.1,0.20582,0.00059,3.71537]
[1777959835585,37.12,81099.96,0.1,0.20582,0.00059,3.71537]
[1777959836342,37.13,81099.51,0.1,0.20561,0.00059,3.71308]
[1777959837982,37.14,81098.87,0.1,0.20526,0.00059,3.70931]
[1777959837993,37.14,81098.87,0.1,0.20526,0.00059,3.70931]
[1777959838356,37.14,81096.63,0.1,0.20398,0.00058,3.6954]
[1777959839059,37.14,81096.63,0.1,0.20398,0.00058,3.6954]
[1777959839069,37.14,81096.63,0.1,0.20398,0.00058,3.6954]
[1777959839363,37.15,81093.2,0.1,0.20201,0.00058,3.67391]
[1777959844398,37.17,81093.06,0.1,0.20209,0.00058,3.67476]
[1777959845577,37.17,81093.06,0.1,0.20209,0.00058,3.67476]
[1777959845767,37.18,81092.51,0.1,0.2018,0.00058,3.6716]
[1777959845842,37.18,81092.51,0.1,0.2018,0.00058,3.6716]
[1777959846412,37.18,81092.54,0.1,0.20184,0.00058,3.672]
[1777959847419,37.18,81086.05,0.1,0.19811,0.00057,3.63084]
[1777959848306,37.18,81086.05,0.1,0.19811,0.00057,3.63084]
[1777959848426,37.19,81083.43,0.1,0.19664,0.00057,3.61436]
[1777959849433,37.19,81086.54,0.1,0.19845,0.00057,3.63453]
[1777959853461,37.2,81084.45,0.1,0.19732,0.00057,3.62193]
[1777959854580,37.2,81084.45,0.1,0.19732,0.00057,3.62193]
[1777959854610,37.2,81084.45,0.1,0.19732,0.00057,3.62193]
[1777959854469,37.2,81080.75,0.1,0.19522,0.00057,3.59838]
[1777959855573,37.21,81074.22,0.1,0.19154,0.00056,3.55659]
[1777959855835,37.21,81074.22,0.1,0.19154,0.00056,3.55659]
[1777959856481,37.21,81074.18,0.1,0.19154,0.00056,3.55654]
[1777959858495,37.22,81067.26,0.1,0.18772,0.00056,3.51242]
[1777959859537,37.22,81065.2,0.1,0.1866,0.00055,3.4994]
[1777959861394,37.22,81065.2,0.1,0.18663,0.00055,3.49969]
[1777959861519,37.23,81064.87,0.1,0.18647,0.00055,3.49786]
[1777959862579,37.23,81064.87,0.1,0.18647,0.00055,3.49786]
[1777959862605,37.23,81064.87,0.1,0.18647,0.00055,3.49786]
[1777959862628,37.23,81051.91,0.1,0.17942,0.00054,3.41418]
[1777959863403,37.23,81051.91,0.1,0.17942,0.00054,3.41418]
[1777959863531,37.24,81051.91,0.1,0.17945,0.00054,3.41459]
[1777959864538,37.24,81048.86,0.1,0.17785,0.00054,3.39522]
[1777959867635,37.25,81042.56,0.1,0.17456,0.00053,3.35511]
[1777959867852,37.25,81042.56,0.1,0.17456,0.00053,3.35511]
[1777959867862,37.25,81042.56,0.1,0.17456,0.00053,3.35511]
[1777959868566,37.25,81042.56,0.1,0.17457,0.00053,3.35525]
[1777959869245,37.25,81042.56,0.1,0.17457,0.00053,3.35525]
[1777959869573,37.26,81044.5,0.1,0.17562,0.00053,3.36801]
[1777959869815,37.26,81044.5,0.1,0.17562,0.00053,3.36801]
[1777959869828,37.26,81044.5,0.1,0.17562,0.00053,3.36801]
[1777959869841,37.26,81044.5,0.1,0.17562,0.00053,3.36801]
[1777959870579,37.26,81046.77,0.1,0.17683,0.00053,3.38288]
[1777959871449,37.26,81046.77,0.1,0.17683,0.00053,3.38288]
[1777959871484,37.26,81046.77,0.1,0.17683,0.00053,3.38288]
[1777959871587,37.26,81051.74,0.1,0.17862,0.00054,3.392]
[1777959874011,37.26,81052.25,0.1,0.17891,0.00054,3.39549]
[1777959874608,37.26,81052.28,0.1,0.17893,0.00054,3.39577]
[1777959875615,37.26,81048.17,0.1,0.17673,0.00054,3.3692]
[1777959876169,37.26,81048.17,0.1,0.17673,0.00054,3.3692]
[1777959876194,37.26,81048.17,0.1,0.17673,0.00054,3.3692]
[1777959876289,37.26,81048.17,0.1,0.17673,0.00054,3.3692]
[1777959876621,37.27,81041.74,0.1,0.17332,0.00053,3.32754]
[1777959876818,37.27,81041.74,0.1,0.17332,0.00053,3.32754]
[1777959876861,37.27,81041.74,0.1,0.17332,0.00053,3.32754]
[1777959877628,37.31,81040.72,0.1,0.17309,0.00053,3.32467]
[1777959882102,37.41,81040.89,0.1,0.17383,0.00053,3.33371]
[1777959882663,37.46,81039.15,0.1,0.17321,0.00053,3.32607]
[1777959883689,37.51,81035.17,0.1,0.17143,0.00052,3.30416]
[1777959887699,37.7,81032.79,0.1,0.17142,0.00052,3.3039]
[1777959890107,37.8,81023.47,0.1,0.16728,0.00051,3.25206]
[1777959891821,37.85,81023.47,0.1,0.16763,0.00051,3.25644]
[1777959891830,37.91,81021.99,0.1,0.16722,0.00051,3.25128]
[1777959893536,37.91,81021.99,0.1,0.16722,0.00051,3.25128]
[1777959893637,37.91,81018.85,0.1,0.16567,0.00051,3.23165]
[1777959895569,37.98,81015.21,0.1,0.16424,0.0005,3.21343]
[1777959901251,38.16,81016.45,0.1,0.16601,0.0005,3.23588]
[1777959901353,38.16,81016.31,0.1,0.16596,0.0005,3.23524]
[1777959904070,38.17,81016.18,0.1,0.16594,0.0005,3.23494]
[1777959904092,38.17,81016.18,0.1,0.16594,0.0005,3.23494]
[1777959904357,38.17,81016.18,0.1,0.16594,0.0005,3.23494]
[1777959904454,38.17,81011.89,0.1,0.16384,0.0005,3.20817]
[1777959907195,38.18,81017.9,0.1,0.1669,0.0005,3.24708]
[1777959912392,38.19,81018.37,0.1,0.16721,0.0005,3.25101]
[1777959912494,38.2,81012.02,0.1,0.16407,0.0005,3.21109]
[1777959916580,38.22,81004.14,0.1,0.16026,0.00049,3.16211]
[1777959917716,38.22,80995.91,0.1,0.15627,0.00048,3.10992]
[1777959918917,38.22,80988.85,0.1,0.15291,0.00048,3.06528]
[1777959920108,38.22,80988.85,0.1,0.15291,0.00048,3.06528]
[1777959920144,38.22,80988.85,0.1,0.15291,0.00048,3.06528]
[1777959920301,38.22,80988.85,0.1,0.15291,0.00048,3.06528]
[1777959920316,38.22,80988.85,0.1,0.15291,0.00048,3.06528]
[1777959920319,38.22,80988.85,0.1,0.15291,0.00048,3.06528]
[1777959920612,38.23,80986.35,0.1,0.15177,0.00047,3.05002]
[1777959921937,38.23,80981.21,0.1,0.14938,0.00047,3.01768]
[1777959923253,38.24,80974.69,0.1,0.14637,0.00046,2.97664]
[1777959924960,38.25,80970.81,0.1,0.14464,0.00046,2.9527]
[1777959927642,38.25,80972.45,0.1,0.14542,0.00046,2.96356]
[1777959927692,38.25,80972.45,0.1,0.14542,0.00046,2.96356]
[1777959928269,38.26,80972.26,0.1,0.14539,0.00046,2.96304]
[1777959928684,38.26,80972.26,0.1,0.14539,0.00046,2.96304]
[1777959928732,38.26,80964.41,0.1,0.14183,0.00045,2.91361]
[1777959929441,38.26,80964.41,0.1,0.14183,0.00045,2.91361]
[1777959929544,38.27,80954.3,0.1,0.13733,0.00044,2.85013]
[1777959931541,38.27,80955.24,0.1,0.13775,0.00044,2.85606]
[1777959931642,38.27,80958.98,0.1,0.13855,0.00045,2.85694]
[1777959931844,38.27,80958.98,0.1,0.13855,0.00045,2.85694]
[1777959932013,38.27,80958.98,0.1,0.13855,0.00045,2.85694]
[1777959933186,38.27,80958.98,0.1,0.13855,0.00045,2.85694]
[1777959933196,38.27,80958.98,0.1,0.13855,0.00045,2.85694]
[1777959933231,38.27,80958.98,0.1,0.13855,0.00045,2.85694]
[1777959933434,38.27,80958.98,0.1,0.13855,0.00045,2.85694]
[1777959933442,38.27,80958.98,0.1,0.13855,0.00045,2.85694]
[1777959933536,38.28,80969.35,0.1,0.14328,0.00046,2.9231]
[1777959936176,38.28,80969.8,0.1,0.14349,0.00046,2.92596]
[1777959936665,38.28,80969.8,0.1,0.14349,0.00046,2.92596]
[1777959936726,38.28,80969.8,0.1,0.14349,0.00046,2.92596]
[1777959936740,38.28,80969.8,0.1,0.14349,0.00046,2.92596]
[1777959936278,38.28,80972.55,0.1,0.14475,0.00046,2.94336]
[1777959937698,38.28,80971.59,0.1,0.14432,0.00046,2.9375]
[1777959938201,38.28,80971.59,0.1,0.14432,0.00046,2.9375]
[1777959938210,38.28,80971.59,0.1,0.14432,0.00046,2.9375]
[1777959938643,38.28,80974.72,0.1,0.14576,0.00046,2.95729]
[1777959938759,38.28,80974.72,0.1,0.14576,0.00046,2.95729]
[1777959938765,38.28,80974.72,0.1,0.14576,0.00046,2.95729]
[1777959938962,38.28,80974.72,0.1,0.14576,0.00046,2.95729]
[1777959939064,38.28,80978.31,0.1,0.14743,0.00047,2.98006]
[1777959940657,38.29,80981.07,0.1,0.14874,0.00047,2.9979]
[1777959942958,38.29,80982.54,0.1,0.14944,0.00047,3.00737]
[1777959942984,38.29,80982.54,0.1,0.14944,0.00047,3.00737]
[1777959942991,38.29,80982.54,0.1,0.14944,0.00047,3.00737]
[1777959942993,38.29,80982.54,0.1,0.14944,0.00047,3.00737]
[1777959943089,38.29,80983.99,0.1,0.15013,0.00047,3.01669]
[1777959944536,38.29,80983.99,0.1,0.15013,0.00047,3.01669]
[1777959944546,38.29,80983.99,0.1,0.15013,0.00047,3.01669]
[1777959944567,38.29,80983.99,0.1,0.15013,0.00047,3.01669]
[1777959944650,38.29,80982.69,0.1,0.1495,0.00047,3.00818]
[1777959945949,38.29,80982.69,0.1,0.1495,0.00047,3.00818]
[1777959946515,38.28,80976.41,0.1,0.14655,0.00046,2.96807]
[1777959947508,38.28,80976.41,0.1,0.14655,0.00046,2.96807]
[1777959947609,38.28,80969.84,0.1,0.14352,0.00046,2.92637]
[1777959949305,38.28,80969.84,0.1,0.14352,0.00046,2.92637]
[1777959949541,38.28,80969.84,0.1,0.14352,0.00046,2.92637]
[1777959950530,38.28,80963.19,0.1,0.1405,0.00045,2.88428]
[1777959950872,38.28,80963.19,0.1,0.1405,0.00045,2.88428]
[1777959951147,38.28,80963.19,0.1,0.1405,0.00045,2.88428]
[1777959952157,38.28,80958.69,0.1,0.13848,0.00045,2.8559]
[1777959953347,38.28,80958.69,0.1,0.13848,0.00045,2.8559]
[1777959953359,38.28,80958.69,0.1,0.13848,0.00045,2.8559]
[1777959953448,38.28,80958.14,0.1,0.13825,0.00045,2.85257]
[1777959958980,38.28,80956.54,0.1,0.13751,0.00044,2.84216]
[1777959959203,38.28,80956.83,0.1,0.13763,0.00044,2.84386]
[1777959960378,38.28,80956.83,0.1,0.13763,0.00044,2.84386]
[1777959960392,38.28,80956.83,0.1,0.13763,0.00044,2.84386]
[1777959960403,38.28,80956.83,0.1,0.13763,0.00044,2.84386]
[1777959960692,38.28,80956.83,0.1,0.13763,0.00044,2.84386]
[1777959960732,38.28,80955.62,0.1,0.13707,0.00044,2.83598]
[1777959960824,38.28,80955.62,0.1,0.13707,0.00044,2.83598]
[1777959961221,38.28,80955.54,0.1,0.13704,0.00044,2.83547]
[1777959962679,38.28,80955.54,0.1,0.13704,0.00044,2.83547]
[1777959962622,38.27,80941.39,0.1,0.13085,0.00043,2.74639]
[1777959963730,38.27,80941.39,0.1,0.13085,0.00043,2.74639]
[1777959963756,38.27,80939.01,0.1,0.12983,0.00043,2.73149]
[1777959964558,38.27,80948.11,0.1,0.13376,0.00044,2.78859]
[1777959965616,38.27,80951.83,0.1,0.13539,0.00044,2.81194]
[1777959966428,38.27,80951.83,0.1,0.13539,0.00044,2.81194]
[1777959966529,38.27,80950.98,0.1,0.13501,0.00044,2.80651]
[1777959967052,38.27,80950.98,0.1,0.13501,0.00044,2.80651]
[1777959967262,38.27,80950.98,0.1,0.13501,0.00044,2.80651]
[1777959969608,38.27,80949.73,0.1,0.13446,0.00044,2.79857]
[1777959969663,38.27,80949.73,0.1,0.13446,0.00044,2.79857]
[1777959969839,38.27,80949.42,0.1,0.13431,0.00044,2.79649]
[1777959970669,38.27,80942.55,0.1,0.13133,0.00043,2.75329]
[1777959971786,38.27,80942.55,0.1,0.13133,0.00043,2.75329]
[1777959971821,38.27,80942.55,0.1,0.13133,0.00043,2.75329]
[1777959971829,38.27,80942.55,0.1,0.13133,0.00043,2.75329]
[1777959972296,38.27,80939.2,0.1,0.12989,0.00043,2.7323]
[1777959976306,38.27,80938.86,0.1,0.12975,0.00043,2.73027]
[1777959976318,38.27,80938.86,0.1,0.12975,0.00043,2.73027]
[1777959977168,38.27,80938.85,0.1,0.12975,0.00043,2.73025]
[1777959980741,38.27,80936.91,0.1,0.12894,0.00043,2.71832]
[1777959985026,38.28,80937.58,0.1,0.12924,0.00043,2.72273]
[1777959985063,38.28,80937.58,0.1,0.12924,0.00043,2.72273]
[1777959985275,38.28,80937.58,0.1,0.12924,0.00043,2.72273]
[1777959985387,38.28,80938.1,0.1,0.12946,0.00043,2.72605]
[1777959986394,38.28,80938.1,0.1,0.12946,0.00043,2.72605]
[1777959986416,38.28,80938.1,0.1,0.12946,0.00043,2.72605]
[1777959986499,38.28,80937.29,0.1,0.12913,0.00043,2.72111]
[1777959991430,38.28,80939.4,0.1,0.12915,0.00043,2.71135]
[1777959993228,38.28,80938.99,0.1,0.12898,0.00043,2.70885]
[1777959993260,38.28,80938.99,0.1,0.12898,0.00043,2.70885]
[1777959993443,38.28,80939.35,0.1,0.12914,0.00043,2.71119]
[1777959995458,38.28,80936.45,0.1,0.12792,0.00042,2.69326]
[1777959995895,38.28,80936.45,0.1,0.12792,0.00042,2.69326]
[1777959995912,38.28,80936.45,0.1,0.12792,0.00042,2.69326]
[1777959996465,38.29,80935.18,0.1,0.12739,0.00042,2.68545]
[1777959998479,38.29,80937.41,0.1,0.12836,0.00043,2.69974]
[1777960002063,38.29,80936.52,0.1,0.128,0.00042,2.69455]
[1777960002095,38.29,80936.52,0.1,0.128,0.00042,2.69455]
[1777960002507,38.3,80936.28,0.1,0.12791,0.00042,2.69318]
[1777960003497,38.3,80936.28,0.1,0.12791,0.00042,2.69318]
[1777960003549,38.3,80936.28,0.1,0.12791,0.00042,2.69318]
[1777960003592,38.3,80936.28,0.1,0.12791,0.00042,2.69318]
[1777960003621,38.3,80939.59,0.1,0.12933,0.00043,2.71396]
[1777960004363,38.3,80939.59,0.1,0.12933,0.00043,2.71396]
[1777960004623,38.3,80939.59,0.1,0.12933,0.00043,2.71396]
[1777960004657,38.3,80939.59,0.1,0.12933,0.00043,2.71396]
[1777960004725,38.3,80939.69,0.1,0.12938,0.00043,2.71469]
[1777960005267,38.3,80939.69,0.1,0.12938,0.00043,2.71469]
[1777960005291,38.3,80939.69,0.1,0.12938,0.00043,2.71469]
[1777960005532,38.3,80939.69,0.1,0.12938,0.00043,2.71478]
[1777960006538,38.3,80937.12,0.1,0.1283,0.00043,2.69885]
[1777960007545,38.3,80934.59,0.1,0.12723,0.00042,2.68321]
[1777960009704,38.3,80935.42,0.1,0.12759,0.00042,2.68852]
[1777960011590,38.31,80925.71,0.1,0.12356,0.00041,2.62863]
[1777960014596,38.32,80922.21,0.1,0.12217,0.00041,2.60767]
[1777960018375,38.32,80921.74,0.1,0.12202,0.00041,2.60551]
[1777960018689,38.32,80921.74,0.1,0.12202,0.00041,2.60551]
[1777960018817,38.32,80921.74,0.1,0.12202,0.00041,2.60551]
[1777960019030,38.32,80920.95,0.1,0.1217,0.00041,2.60063]
[1777960020204,38.32,80920.95,0.1,0.1217,0.00041,2.60063]
[1777960020637,38.32,80923.25,0.1,0.12262,0.00041,2.61451]
[1777960022336,38.32,80924.33,0.1,0.12304,0.00041,2.62084]
[1777960022363,38.32,80924.33,0.1,0.12304,0.00041,2.62084]
[1777960022467,38.32,80924.33,0.1,0.12304,0.00041,2.62084]
[1777960022651,38.31,80924.12,0.1,0.12293,0.00041,2.61919]
[1777960023371,38.31,80924.12,0.1,0.12293,0.00041,2.61919]
[1777960023399,38.31,80924.12,0.1,0.12293,0.00041,2.61919]
[1777960023658,38.31,80930.1,0.1,0.12539,0.00042,2.65591]
[1777960024668,38.31,80932.16,0.1,0.12626,0.00042,2.66888]
[1777960025849,38.31,80930.68,0.1,0.12565,0.00042,2.65983]
[1777960025954,38.31,80930.68,0.1,0.12565,0.00042,2.65983]
[1777960026679,38.31,80932.0,0.1,0.12622,0.00042,2.66819]
[1777960027721,38.31,80932.0,0.1,0.12622,0.00042,2.66819]
[1777960027758,38.31,80932.0,0.1,0.12622,0.00042,2.66819]
[1777960027812,38.31,80932.0,0.1,0.12622,0.00042,2.66819]
[1777960027739,38.31,80950.84,0.1,0.13431,0.00044,2.78603]
[1777960028907,38.31,80950.84,0.1,0.13431,0.00044,2.78601]
[1777960028941,38.31,80950.84,0.1,0.13431,0.00044,2.78601]
[1777960029484,38.31,80950.84,0.1,0.13431,0.00044,2.78601]
[1777960029745,38.31,80955.48,0.1,0.13635,0.00044,2.81516]
[1777960031327,38.31,80955.12,0.1,0.13619,0.00044,2.81283]
[1777960031339,38.31,80955.12,0.1,0.13619,0.00044,2.81283]
[1777960031355,38.31,80955.12,0.1,0.13619,0.00044,2.81283]
[1777960031716,38.31,80958.46,0.1,0.13766,0.00045,2.83376]
[1777960032052,38.31,80958.46,0.1,0.13766,0.00045,2.83376]
[1777960032078,38.31,80958.46,0.1,0.13766,0.00045,2.83376]
[1777960032721,38.31,80961.34,0.1,0.13894,0.00045,2.85179]
[1777960033843,38.31,80961.34,0.1,0.13894,0.00045,2.85179]
[1777960037505,38.3,80961.79,0.1,0.13911,0.00045,2.85411]
[1777960037755,38.3,80961.1,0.1,0.13879,0.00045,2.84964]
[1777960040777,38.3,80958.73,0.1,0.1377,0.00045,2.83433]
[1777960041001,38.3,80958.73,0.1,0.1377,0.00045,2.83433]
[1777960041015,38.3,80958.73,0.1,0.1377,0.00045,2.83433]
[1777960041059,38.3,80958.73,0.1,0.1377,0.00045,2.83433]
[1777960041785,38.3,80958.33,0.1,0.13752,0.00045,2.83171]
[1777960042516,38.3,80958.33,0.1,0.13752,0.00045,2.83171]
[1777960042790,38.3,80965.57,0.1,0.14076,0.00045,2.87722]
[1777960043089,38.3,80965.57,0.1,0.14076,0.00045,2.87722]
[1777960043798,38.29,80964.93,0.1,0.14046,0.00045,2.87301]
[1777960044805,38.29,80962.27,0.1,0.13925,0.00045,2.85608]
[1777960049840,38.28,80960.84,0.1,0.13856,0.00045,2.84637]
[1777960051855,38.28,80960.87,0.1,0.13764,0.00045,2.82284]
[1777960056889,38.28,80960.17,0.1,0.13729,0.00045,2.81787]
[1777960058015,38.28,80960.17,0.1,0.13729,0.00045,2.81787]
[1777960058051,38.28,80960.17,0.1,0.13729,0.00045,2.81787]
[1777960058137,38.28,80960.17,0.1,0.13729,0.00045,2.81787]
[1777960058183,38.27,80957.27,0.1,0.13599,0.00044,2.79949]
[1777960062615,38.27,80956.96,0.1,0.13583,0.00044,2.79728]
[1777960062901,38.27,80956.95,0.1,0.13581,0.00044,2.79706]
[1777960063628,38.27,80956.95,0.1,0.13581,0.00044,2.79706]
[1777960063650,38.27,80956.95,0.1,0.13581,0.00044,2.79706]
[1777960063721,38.27,80937.48,0.1,0.12736,0.00042,2.67498]
[1777960064945,38.27,80923.4,0.1,0.12149,0.00041,2.58769]
[1777960069764,38.28,80918.55,0.1,0.11957,0.00041,2.5587]
[1777960070333,38.28,80906.62,0.1,0.11479,0.00039,2.48543]
[1777960073269,38.29,80905.65,0.1,0.11446,0.00039,2.48029]
[1777960073302,38.29,80905.65,0.1,0.11446,0.00039,2.48029]
[1777960073466,38.3,80902.51,0.1,0.11325,0.00039,2.46157]
[1777960073946,38.3,80902.51,0.1,0.11325,0.00039,2.46157]
[1777960073985,38.3,80902.51,0.1,0.11325,0.00039,2.46157]
[1777960074011,38.3,80903.62,0.1,0.11369,0.00039,2.46834]
[1777960078039,38.29,80905.86,0.1,0.11453,0.00039,2.48151]
[1777960081445,38.28,80909.36,0.1,0.11589,0.0004,2.5024]
[1777960083075,38.28,80911.35,0.1,0.11665,0.0004,2.5142]
[1777960084081,38.28,80920.57,0.1,0.12036,0.00041,2.57068]
[1777960085821,38.28,80920.57,0.1,0.12036,0.00041,2.57068]
[1777960085882,38.27,80927.76,0.1,0.12327,0.00042,2.61451]
[1777960087193,38.27,80927.76,0.1,0.12327,0.00042,2.61451]
[1777960087837,38.26,80923.95,0.1,0.12166,0.00041,2.59025]
[1777960088554,38.26,80921.97,0.1,0.12084,0.00041,2.578]
[1777960090099,38.26,80921.93,0.1,0.12081,0.00041,2.57746]
[1777960090650,38.26,80921.93,0.1,0.12081,0.00041,2.57746]
[1777960090751,38.26,80903.3,0.1,0.11332,0.00039,2.4627]
[1777960091439,38.26,80903.3,0.1,0.11332,0.00039,2.4627]
[1777960091515,38.26,80902.31,0.1,0.11294,0.00039,2.45666]
[1777960094266,38.26,80903.13,0.1,0.11328,0.00039,2.46211]
[1777960094277,38.26,80903.13,0.1,0.11328,0.00039,2.46211]
[1777960094298,38.26,80903.13,0.1,0.11328,0.00039,2.46211]
[1777960094914,38.26,80903.13,0.1,0.11328,0.00039,2.46211]
[1777960094367,38.26,80905.82,0.1,0.11436,0.00039,2.47875]
[1777960094932,38.26,80905.82,0.1,0.11436,0.00039,2.47875]
[1777960095690,38.26,80905.82,0.1,0.11436,0.00039,2.47875]
[1777960095710,38.26,80905.82,0.1,0.11436,0.00039,2.47875]
[1777960096596,38.27,80904.9,0.1,0.11401,0.00039,2.47333]
[1777960096602,38.27,80904.9,0.1,0.11401,0.00039,2.47333]
[1777960097079,38.26,80905.35,0.1,0.11417,0.00039,2.47594]
[1777960097173,38.26,80905.35,0.1,0.11417,0.00039,2.47594]
[1777960098629,38.26,80905.35,0.1,0.11417,0.00039,2.47594]
[1777960098907,38.26,80905.35,0.1,0.11417,0.00039,2.47594]
[1777960098730,38.26,80904.91,0.1,0.11398,0.00039,2.47299]
[1777960098926,38.26,80904.91,0.1,0.11398,0.00039,2.47299]
[1777960099186,38.26,80904.91,0.1,0.11398,0.00039,2.47299]
[1777960102608,38.26,80905.47,0.1,0.11418,0.00039,2.47602]
[1777960102636,38.26,80905.47,0.1,0.11418,0.00039,2.47602]
[1777960102685,38.26,80905.47,0.1,0.11418,0.00039,2.47602]
[1777960105686,38.26,80907.34,0.1,0.11494,0.0004,2.48786]
[1777960105713,38.26,80907.34,0.1,0.11494,0.0004,2.48786]
[1777960105723,38.26,80907.34,0.1,0.11494,0.0004,2.48786]
[1777960105787,38.27,80906.28,0.1,0.11455,0.00039,2.48179]
[1777960106364,38.27,80906.28,0.1,0.11455,0.00039,2.48179]
[1777960106383,38.27,80906.28,0.1,0.11455,0.00039,2.48179]
[1777960106724,38.27,80906.28,0.1,0.11455,0.00039,2.48179]
[1777960107701,38.27,80906.28,0.1,0.11456,0.00039,2.482]
[1777960107791,38.27,80906.28,0.1,0.11456,0.00039,2.482]
[1777960107897,38.27,80905.5,0.1,0.11427,0.00039,2.47744]
[1777960108522,38.27,80905.5,0.1,0.11427,0.00039,2.47744]
[1777960108532,38.27,80905.5,0.1,0.11427,0.00039,2.47744]
[1777960108543,38.27,80905.5,0.1,0.11427,0.00039,2.47744]
[1777960108743,38.27,80905.5,0.1,0.11427,0.00039,2.47744]
[1777960108789,38.27,80905.5,0.1,0.11427,0.00039,2.47744]
[1777960108791,38.27,80899.1,0.1,0.11177,0.00039,2.43835]
[1777960109241,38.27,80899.1,0.1,0.11177,0.00039,2.43835]
[1777960109259,38.27,80899.1,0.1,0.11177,0.00039,2.43835]
[1777960109278,38.27,80899.1,0.1,0.11177,0.00039,2.43835]
[1777960109285,38.27,80899.1,0.1,0.11177,0.00039,2.43835]
[1777960109651,38.27,80899.1,0.1,0.11177,0.00039,2.43835]
[1777960109753,38.27,80902.81,0.1,0.1132,0.00039,2.46082]
[1777960111084,38.27,80902.81,0.1,0.1132,0.00039,2.46082]
[1777960111094,38.27,80902.81,0.1,0.1132,0.00039,2.46082]
[1777960111122,38.27,80902.81,0.1,0.1132,0.00039,2.46082]
[1777960111522,38.27,80902.81,0.1,0.1132,0.00039,2.46082]
[1777960111536,38.27,80902.81,0.1,0.1132,0.00039,2.46082]
[1777960111637,38.27,80906.04,0.1,0.11356,0.00039,2.45716]
[1777960112803,38.27,80906.04,0.1,0.11356,0.00039,2.45716]
[1777960113734,38.26,80905.98,0.1,0.11353,0.00039,2.45668]
[1777960113782,38.26,80905.98,0.1,0.11353,0.00039,2.45668]
[1777960113843,38.26,80905.98,0.1,0.11353,0.00039,2.45668]
[1777960113835,38.26,80905.61,0.1,0.11338,0.00039,2.4543]
[1777960115298,38.26,80910.34,0.1,0.11524,0.0004,2.4831]
[1777960116041,38.26,80910.34,0.1,0.11524,0.0004,2.4831]
[1777960116073,38.26,80910.34,0.1,0.11524,0.0004,2.4831]
[1777960116306,38.26,80912.77,0.1,0.1162,0.0004,2.49783]
[1777960117664,38.26,80912.77,0.1,0.1162,0.0004,2.49783]
[1777960117720,38.26,80912.77,0.1,0.1162,0.0004,2.49783]
[1777960117755,38.26,80912.26,0.1,0.11597,0.0004,2.49435]
[1777960117958,38.26,80912.26,0.1,0.11597,0.0004,2.49435]
[1777960117986,38.26,80912.26,0.1,0.11597,0.0004,2.49435]
[1777960118322,38.26,80912.03,0.1,0.11588,0.0004,2.49294]
[1777960119269,38.26,80912.03,0.1,0.11588,0.0004,2.49294]
[1777960119306,38.26,80912.03,0.1,0.11588,0.0004,2.49294]
[1777960119316,38.26,80912.03,0.1,0.11588,0.0004,2.49294]
[1777960119349,38.25,80924.35,0.1,0.12087,0.00041,2.56867]
[1777960120355,38.25,80924.35,0.1,0.12087,0.00041,2.56867]
[1777960120386,38.25,80924.35,0.1,0.12087,0.00041,2.56867]
[1777960120923,38.25,80924.35,0.1,0.12087,0.00041,2.56867]
[1777960120427,38.25,80923.4,0.1,0.12046,0.00041,2.56258]
[1777960121345,38.25,80923.4,0.1,0.12046,0.00041,2.56258]
[1777960124398,38.24,80921.61,0.1,0.11968,0.00041,2.5508]
[1777960125238,38.24,80921.25,0.1,0.11952,0.00041,2.54834]
[1777960125374,38.24,80920.85,0.1,0.11934,0.00041,2.54564]
[1777960126376,38.24,80924.66,0.1,0.12089,0.00041,2.56895]
[1777960127925,38.24,80924.66,0.1,0.12089,0.00041,2.56895]
[1777960127934,38.24,80924.66,0.1,0.12089,0.00041,2.56895]
[1777960127940,38.24,80931.82,0.1,0.12389,0.00042,2.61384]
[1777960133430,38.24,80930.18,0.1,0.12321,0.00042,2.60366]
[1777960137517,38.24,80929.63,0.1,0.12298,0.00042,2.60024]
[1777960137560,38.24,80927.84,0.1,0.12221,0.00041,2.5888]
[1777960139474,38.23,80919.74,0.1,0.11884,0.00041,2.53806]
[1777960140534,38.23,80919.74,0.1,0.11884,0.00041,2.53806]
[1777960140555,38.23,80919.74,0.1,0.11884,0.00041,2.53806]
[1777960140656,38.23,80919.53,0.1,0.11872,0.00041,2.53624]
[1777960141139,38.23,80919.53,0.1,0.11872,0.00041,2.53624]
[1777960141155,38.23,80919.53,0.1,0.11872,0.00041,2.53624]
[1777960141865,38.22,80919.05,0.1,0.11851,0.00041,2.53303]
[1777960145952,38.22,80919.36,0.1,0.1186,0.00041,2.53447]
[1777960145964,38.21,80922.47,0.1,0.11984,0.00041,2.55319]
[1777960147527,38.21,80928.42,0.1,0.12227,0.00042,2.58978]
[1777960148534,38.21,80931.65,0.1,0.1236,0.00042,2.60953]
[1777960149540,38.2,80928.72,0.1,0.12236,0.00042,2.591]
[1777960152732,38.19,80930.23,0.1,0.12292,0.00042,2.59944]
[1777960152769,38.19,80934.95,0.1,0.12488,0.00042,2.6285]
[1777960154285,38.19,80934.88,0.1,0.12485,0.00042,2.62806]
[1777960154305,38.19,80934.88,0.1,0.12485,0.00042,2.62806]
[1777960154318,38.19,80934.88,0.1,0.12485,0.00042,2.62806]
[1777960154797,38.19,80934.88,0.1,0.12485,0.00042,2.62806]
[1777960154813,38.19,80934.88,0.1,0.12485,0.00042,2.62806]
[1777960154899,38.18,80940.56,0.1,0.12721,0.00043,2.66278]
[1777960155409,38.18,80940.56,0.1,0.12721,0.00043,2.66278]
[1777960155430,38.18,80940.56,0.1,0.12721,0.00043,2.66278]
[1777960155455,38.18,80940.56,0.1,0.12721,0.00043,2.66278]
[1777960155583,38.18,80940.56,0.1,0.12721,0.00043,2.66278]
[1777960156529,38.18,80940.56,0.1,0.12721,0.00043,2.66278]
[1777960156631,38.18,80931.0,0.1,0.12316,0.00042,2.60305]
[1777960157333,38.18,80931.0,0.1,0.12316,0.00042,2.60305]
[1777960157597,38.18,80931.0,0.1,0.12314,0.00042,2.60266]
[1777960162633,38.17,80936.99,0.1,0.12565,0.00042,2.63987]
[1777960163640,38.17,80940.37,0.1,0.12708,0.00043,2.66091]
[1777960164642,38.17,80940.37,0.1,0.12708,0.00043,2.66091]
[1777960164743,38.18,80942.73,0.1,0.12811,0.00043,2.67594]
[1777960165573,38.18,80942.73,0.1,0.12811,0.00043,2.67594]
[1777960165590,38.18,80942.73,0.1,0.12811,0.00043,2.67594]
[1777960165674,38.17,80944.01,0.1,0.12865,0.00043,2.68377]
[1777960169135,38.17,80944.36,0.1,0.12877,0.00043,2.68557]
[1777960169161,38.17,80944.36,0.1,0.12877,0.00043,2.68557]
[1777960169681,38.17,80939.95,0.1,0.12687,0.00043,2.65777]
[1777960170689,38.17,80932.36,0.1,0.12367,0.00042,2.61061]
[1777960171696,38.17,80930.17,0.1,0.12186,0.00042,2.57382]
[1777960176442,38.18,80929.48,0.1,0.12164,0.00042,2.57052]
[1777960176731,38.18,80929.45,0.1,0.12163,0.00042,2.57034]
[1777960180759,38.18,80931.43,0.1,0.12245,0.00042,2.58263]
[1777960184641,38.17,80931.95,0.1,0.12261,0.00042,2.58494]
[1777960184787,38.17,80932.02,0.1,0.12262,0.00042,2.58507]
[1777960185901,38.17,80932.02,0.1,0.12262,0.00042,2.58507]
[1777960186003,38.17,80932.23,0.1,0.12272,0.00042,2.5866]
[1777960192844,38.15,80931.36,0.1,0.12224,0.00042,2.57942]
[1777960196906,38.14,80931.29,0.1,0.12215,0.00042,2.5781]
[1777960196976,38.14,80934.61,0.1,0.12352,0.00042,2.59846]
[1777960200902,38.14,80937.0,0.1,0.12455,0.00042,2.61364]
[1777960201909,38.15,80938.95,0.1,0.12538,0.00042,2.62598]
[1777960202329,38.15,80938.95,0.1,0.12538,0.00042,2.62598]
[1777960202352,38.15,80938.95,0.1,0.12538,0.00042,2.62598]
[1777960202366,38.15,80938.95,0.1,0.12538,0.00042,2.62598]
[1777960202384,38.15,80938.95,0.1,0.12538,0.00042,2.62598]
[1777960202398,38.15,80938.95,0.1,0.12538,0.00042,2.62598]
[1777960202442,38.15,80938.95,0.1,0.12538,0.00042,2.62598]
[1777960202915,38.15,80938.53,0.1,0.12521,0.00042,2.62336]
[1777960203629,38.15,80938.53,0.1,0.12521,0.00042,2.62336]
[1777960203658,38.15,80938.53,0.1,0.12521,0.00042,2.62336]
[1777960203959,38.15,80938.3,0.1,0.12511,0.00042,2.62192]
[1777960206944,38.15,80942.43,0.1,0.1269,0.00043,2.64822]
[1777960208958,38.15,80945.0,0.1,0.12802,0.00043,2.66455]
[1777960209209,38.15,80945.0,0.1,0.12802,0.00043,2.66455]
[1777960209257,38.15,80945.0,0.1,0.12802,0.00043,2.66455]
[1777960209287,38.15,80945.0,0.1,0.12802,0.00043,2.66455]
[1777960209288,38.15,80945.0,0.1,0.12802,0.00043,2.66455]
[1777960209440,38.15,80945.0,0.1,0.12802,0.00043,2.66455]
[1777960209957,38.15,80945.0,0.1,0.12802,0.00043,2.66455]
[1777960210972,38.16,80952.34,0.1,0.13123,0.00044,2.71077]
[1777960211978,38.16,80957.1,0.1,0.13332,0.00044,2.74074]
[1777960212237,38.16,80957.1,0.1,0.13332,0.00044,2.74074]
[1777960213225,38.16,80957.01,0.1,0.13328,0.00044,2.74018]
[1777960213278,38.16,80957.01,0.1,0.13328,0.00044,2.74018]
[1777960213993,38.16,80959.26,0.1,0.13428,0.00045,2.75435]
[1777960216017,38.15,80961.64,0.1,0.13534,0.00045,2.7693]
[1777960218022,38.15,80963.51,0.1,0.13617,0.00045,2.78101]
[1777960222429,38.15,80960.53,0.1,0.13482,0.00045,2.76202]
[1777960224390,38.15,80960.53,0.1,0.13482,0.00045,2.762]
[1777960224414,38.15,80960.53,0.1,0.13482,0.00045,2.762]
[1777960224420,38.15,80959.23,0.1,0.13424,0.00045,2.75378]
[1777960226406,38.15,80959.23,0.1,0.13424,0.00045,2.75376]
[1777960227616,38.15,80959.06,0.1,0.13416,0.00045,2.75267]
[1777960227908,38.15,80959.06,0.1,0.13416,0.00045,2.75267]
[1777960228009,38.15,80956.11,0.1,0.13285,0.00044,2.73407]
[1777960229017,38.15,80958.87,0.1,0.13408,0.00044,2.75145]
[1777960230641,38.15,80958.87,0.1,0.13408,0.00044,2.75145]
[1777960231113,38.15,80958.07,0.1,0.13279,0.00044,2.72271]
[1777960235140,38.15,80956.02,0.1,0.13189,0.00044,2.70989]
[1777960240191,38.15,80959.13,0.1,0.13326,0.00044,2.72934]
[1777960241196,38.15,80962.66,0.1,0.13483,0.00045,2.75158]
[1777960242569,38.15,80965.86,0.1,0.13627,0.00045,2.77174]
[1777960245568,38.14,80965.75,0.1,0.13617,0.00045,2.77039]
[1777960245591,38.14,80965.75,0.1,0.13617,0.00045,2.77039]
[1777960245669,38.14,80966.01,0.1,0.13627,0.00045,2.77171]
[1777960246225,38.14,80966.01,0.1,0.13627,0.00045,2.77171]
[1777960246252,38.14,80966.01,0.1,0.13627,0.00045,2.77171]
[1777960246891,38.14,80966.01,0.1,0.13627,0.00045,2.77171]
[1777960246914,38.14,80966.01,0.1,0.13627,0.00045,2.77171]
[1777960251255,38.12,80964.15,0.1,0.13533,0.00045,2.75861]
[1777960251599,38.12,80964.15,0.1,0.13533,0.00045,2.75861]
[1777960251646,38.12,80964.15,0.1,0.13533,0.00045,2.75861]
[1777960251808,38.12,80964.15,0.1,0.13533,0.00045,2.75861]
[1777960252014,38.12,80964.12,0.1,0.13528,0.00045,2.75789]
[1777960252595,38.11,80976.32,0.1,0.14081,0.00046,2.83465]
[1777960253102,38.11,80976.32,0.1,0.14081,0.00046,2.83465]
[1777960253133,38.11,80976.32,0.1,0.14081,0.00046,2.83465]
[1777960253281,38.11,80976.32,0.1,0.1408,0.00046,2.83451]
[1777960256814,38.11,80974.68,0.1,0.14002,0.00046,2.82382]
[1777960256845,38.11,80974.68,0.1,0.14002,0.00046,2.82382]
[1777960256915,38.1,81001.28,0.1,0.15261,0.00049,2.9929]
[1777960258677,38.1,81001.28,0.1,0.15261,0.00049,2.9929]
[1777960258711,38.1,81001.28,0.1,0.15261,0.00049,2.9929]
[1777960258981,38.1,81002.05,0.1,0.15296,0.00049,2.99746]
[1777960260591,38.1,81002.05,0.1,0.15296,0.00049,2.99746]
[1777960260692,38.1,81031.04,0.1,0.16756,0.00052,3.1827]
[1777960261733,38.1,81031.04,0.1,0.16756,0.00052,3.1827]
[1777960261834,38.1,81028.98,0.1,0.1665,0.00052,3.16961]
[1777960262130,38.1,81028.98,0.1,0.1665,0.00052,3.16961]
[1777960262154,38.1,81028.98,0.1,0.1665,0.00052,3.16961]
[1777960262719,38.1,81028.98,0.1,0.1665,0.00052,3.16961]
[1777960262753,38.1,81028.98,0.1,0.1665,0.00052,3.16961]
[1777960263347,38.1,81027.65,0.1,0.16581,0.00051,3.16112]
[1777960263378,38.1,81027.65,0.1,0.16581,0.00051,3.16112]
[1777960263971,38.1,81027.65,0.1,0.16581,0.00051,3.16112]
[1777960264006,38.1,81027.65,0.1,0.16581,0.00051,3.16112]
[1777960266765,38.1,81026.54,0.1,0.16524,0.00051,3.15403]
[1777960266803,38.1,81026.54,0.1,0.16524,0.00051,3.15403]
[1777960266866,38.09,81025.52,0.1,0.16466,0.00051,3.14683]
[1777960270902,38.08,81026.0,0.1,0.16485,0.00051,3.14922]
[1777960270953,38.08,81026.0,0.1,0.16485,0.00051,3.14922]
[1777960271004,38.07,81021.07,0.1,0.16229,0.00051,3.11712]
[1777960271519,38.07,81021.07,0.1,0.16229,0.00051,3.11712]
[1777960271557,38.07,81021.07,0.1,0.16229,0.00051,3.11712]
[1777960271621,38.07,81018.69,0.1,0.16108,0.00051,3.10191]
[1777960274433,38.07,81020.8,0.1,0.1621,0.00051,3.11479]
[1777960275298,38.07,81020.8,0.1,0.1621,0.00051,3.11479]
[1777960275446,38.07,81020.8,0.1,0.1621,0.00051,3.11479]
[1777960275616,38.07,81020.8,0.1,0.1621,0.00051,3.11479]
[1777960275957,38.07,81020.8,0.1,0.1621,0.00051,3.11479]
[1777960276000,38.06,81015.29,0.1,0.15928,0.0005,3.07899]
[1777960276778,38.06,81015.29,0.1,0.15928,0.0005,3.07899]
[1777960276816,38.06,81015.29,0.1,0.15928,0.0005,3.07899]
[1777960276879,38.06,81010.66,0.1,0.15694,0.0005,3.04913]
[1777960277162,38.06,81010.66,0.1,0.15694,0.0005,3.04913]
[1777960278615,38.06,81010.97,0.1,0.1571,0.0005,3.05112]
[1777960278648,38.06,81010.97,0.1,0.1571,0.0005,3.05112]
[1777960278881,38.06,81010.97,0.1,0.1571,0.0005,3.05112]
[1777960278983,38.05,81007.51,0.1,0.15535,0.00049,3.02862]
[1777960280485,38.05,81011.65,0.1,0.15739,0.0005,3.05493]
[1777960281494,38.05,81013.92,0.1,0.15851,0.0005,3.06925]
[1777960286527,38.04,81014.62,0.1,0.15878,0.0005,3.07272]
[1777960291564,38.02,81015.58,0.1,0.15824,0.0005,3.05391]
[1777960293634,38.02,81015.17,0.1,0.158,0.0005,3.05092]
[1777960293772,38.02,81015.17,0.1,0.158,0.0005,3.05092]
[1777960293782,38.02,81015.17,0.1,0.158,0.0005,3.05092]
[1777960293873,38.02,81014.93,0.1,0.15787,0.0005,3.04921]
[1777960296661,38.01,81014.74,0.1,0.15776,0.0005,3.04783]
[1777960302996,38.0,81016.13,0.1,0.15836,0.0005,3.05543]
[1777960304656,38.0,81020.41,0.1,0.16051,0.00051,3.08269]
[1777960305499,38.0,81020.41,0.1,0.16051,0.00051,3.08269]
[1777960305520,38.0,81020.41,0.1,0.16051,0.00051,3.08269]
[1777960305663,37.99,81021.18,0.1,0.16088,0.00051,3.08743]
[1777960308180,37.99,81020.13,0.1,0.16032,0.00051,3.0803]
[1777960308218,37.99,81020.13,0.1,0.16032,0.00051,3.0803]
[1777960308630,37.99,81020.13,0.1,0.16032,0.00051,3.0803]
[1777960308668,37.99,81020.13,0.1,0.16032,0.00051,3.0803]
[1777960308681,37.99,81020.13,0.1,0.16032,0.00051,3.0803]
[1777960314726,37.97,81019.14,0.1,0.15971,0.00051,3.0727]
[1777960319761,37.96,81019.08,0.1,0.15962,0.00051,3.07145]
[1777960322341,37.96,81019.19,0.1,0.15964,0.00051,3.07182]
[1777960322448,37.96,81019.19,0.1,0.15964,0.00051,3.07182]
[1777960322486,37.96,81019.19,0.1,0.15964,0.00051,3.07182]
[1777960322495,37.96,81019.19,0.1,0.15964,0.00051,3.07182]
[1777960322527,37.96,81019.19,0.1,0.15964,0.00051,3.07182]
[1777960323136,37.96,81003.07,0.1,0.1516,0.00049,2.96825]
[1777960324796,37.95,80999.05,0.1,0.14962,0.00049,2.94226]
[1777960325804,37.95,81001.39,0.1,0.15076,0.00049,2.95723]
[1777960326814,37.95,81004.72,0.1,0.15239,0.00049,2.97852]
[1777960328824,37.95,81007.22,0.1,0.15361,0.00049,2.99442]
[1777960331845,37.95,80998.43,0.1,0.1493,0.00048,2.93799]
[1777960335874,37.95,80995.83,0.1,0.14805,0.00048,2.92141]
[1777960340908,37.95,80995.93,0.1,0.14807,0.00048,2.92169]
[1777960341914,37.94,80993.47,0.1,0.14688,0.00048,2.9058]
[1777960346949,37.94,80993.93,0.1,0.14704,0.00048,2.90801]
[1777960351985,37.93,80991.21,0.1,0.14473,0.00048,2.86589]
[1777960353091,37.93,80991.21,0.1,0.14473,0.00048,2.86589]
[1777960353112,37.93,80991.21,0.1,0.14473,0.00048,2.86589]
[1777960353097,37.93,80980.99,0.1,0.13991,0.00047,2.8006]
[1777960355012,37.92,80992.12,0.1,0.14515,0.00048,2.87153]
[1777960357020,37.92,80990.16,0.1,0.1442,0.00048,2.85879]
[1777960360669,37.92,80989.89,0.1,0.14405,0.00048,2.85677]
[1777960366083,37.91,80986.01,0.1,0.14218,0.00047,2.83149]
[1777960368097,37.91,80981.77,0.1,0.14019,0.00047,2.80437]
[1777960368283,37.91,80981.77,0.1,0.14019,0.00047,2.80437]
[1777960368302,37.91,80981.77,0.1,0.14019,0.00047,2.80437]
[1777960369104,37.91,80978.98,0.1,0.13889,0.00046,2.78659]
[1777960374140,37.91,80978.99,0.1,0.1389,0.00046,2.7867]
[1777960376153,37.91,80981.13,0.1,0.13989,0.00047,2.80033]
[1777960379174,37.91,80983.57,0.1,0.14103,0.00047,2.81587]
[1777960380032,37.91,80983.57,0.1,0.14103,0.00047,2.81587]
[1777960380052,37.91,80983.57,0.1,0.14103,0.00047,2.81587]
[1777960380133,37.91,80984.65,0.1,0.14154,0.00047,2.82274]
[1777960380896,37.91,80984.65,0.1,0.14154,0.00047,2.82274]
[1777960382194,37.91,80986.52,0.1,0.14241,0.00047,2.8346]
[1777960382289,37.91,80986.52,0.1,0.14241,0.00047,2.8346]
[1777960382310,37.91,80986.52,0.1,0.14241,0.00047,2.8346]
[1777960384897,37.91,80988.17,0.1,0.14318,0.00047,2.84503]
[1777960388026,37.91,80990.0,0.1,0.14404,0.00048,2.85658]
[1777960388084,37.91,80990.0,0.1,0.14404,0.00048,2.85658]
[1777960388177,37.91,80990.0,0.1,0.14404,0.00048,2.85658]
[1777960388131,37.91,80990.53,0.1,0.14428,0.00048,2.8598]
[1777960388456,37.91,80996.09,0.1,0.14694,0.00048,2.89538]
[1777960390633,37.9,80998.39,0.1,0.14803,0.00048,2.90981]
[1777960396293,37.89,80998.69,0.1,0.1481,0.00048,2.91075]
[1777960398308,37.89,80995.77,0.1,0.14667,0.00048,2.89174]
[1777960403492,37.88,80995.65,0.1,0.14656,0.00048,2.89036]
[1777960403594,37.88,80993.86,0.1,0.14569,0.00048,2.87874]
[1777960405553,37.88,80993.86,0.1,0.14568,0.00048,2.87859]
[1777960405611,37.88,80993.86,0.1,0.14568,0.00048,2.87859]
[1777960405654,37.87,80989.64,0.1,0.14365,0.00048,2.85143]
[1777960408024,37.87,80970.91,0.1,0.13494,0.00046,2.73189]
[1777960409127,37.88,80965.37,0.1,0.13244,0.00045,2.69681]
[1777960410390,37.88,80962.98,0.1,0.13138,0.00045,2.68178]
[1777960411398,37.88,80963.23,0.1,0.13055,0.00045,2.65957]
[1777960416433,37.88,80964.95,0.1,0.13136,0.00045,2.67109]
[1777960418175,37.88,80964.95,0.1,0.13136,0.00045,2.67109]
[1777960421066,37.89,80967.21,0.1,0.1324,0.00045,2.68563]
[1777960424159,37.89,80968.01,0.1,0.13278,0.00045,2.691]
[1777960428520,37.9,80973.86,0.1,0.13549,0.00046,2.72881]
[1777960434005,37.9,80974.77,0.1,0.13592,0.00046,2.73479]
[1777960434022,37.9,80974.77,0.1,0.13592,0.00046,2.73479]
[1777960434106,37.9,80974.98,0.1,0.13602,0.00046,2.73623]
[1777960437225,37.9,80974.02,0.1,0.13558,0.00046,2.73013]
[1777960437258,37.9,80974.02,0.1,0.13558,0.00046,2.73013]
[1777960437581,37.9,80974.79,0.1,0.13594,0.00046,2.73502]
[1777960438444,37.9,80974.79,0.1,0.13594,0.00046,2.73502]
[1777960438460,37.9,80974.79,0.1,0.13594,0.00046,2.73502]
[1777960438584,37.9,80974.79,0.1,0.13594,0.00046,2.73502]
[1777960439117,37.9,80974.79,0.1,0.13594,0.00046,2.73502]
[1777960439132,37.9,80974.79,0.1,0.13594,0.00046,2.73502]
[1777960439218,37.9,80976.76,0.1,0.13681,0.00046,2.74705]
[1777960444631,37.87,80975.33,0.1,0.13597,0.00046,2.73556]
[1777960449703,37.85,80974.98,0.1,0.13568,0.00046,2.73154]
[1777960449743,37.85,80974.98,0.1,0.13568,0.00046,2.73154]
[1777960449769,37.84,80980.6,0.1,0.13825,0.00047,2.76691]
[1777960450731,37.84,80980.6,0.1,0.13825,0.00047,2.76691]
[1777960454736,37.82,80980.15,0.1,0.13786,0.00046,2.76164]
[1777960454781,37.82,80980.15,0.1,0.13786,0.00046,2.76164]
[1777960454795,37.82,80980.15,0.1,0.13786,0.00046,2.76164]
[1777960454798,37.82,80980.15,0.1,0.13786,0.00046,2.76164]
[1777960454837,37.82,80979.85,0.1,0.13772,0.00046,2.75973]
[1777960455387,37.82,80979.85,0.1,0.13772,0.00046,2.75973]
[1777960455410,37.82,80979.85,0.1,0.13772,0.00046,2.75973]
[1777960456769,37.81,80979.85,0.1,0.13769,0.00046,2.75925]
[1777960456777,37.81,80979.85,0.1,0.13769,0.00046,2.75925]
[1777960456816,37.8,80977.96,0.1,0.13678,0.00046,2.74671]
[1777960462761,37.77,80980.12,0.1,0.13756,0.00046,2.75756]
[1777960463911,37.77,80980.12,0.1,0.13756,0.00046,2.75756]
[1777960463922,37.77,80980.12,0.1,0.13756,0.00046,2.75756]
[1777960464013,37.76,80983.74,0.1,0.13918,0.00047,2.77968]
[1777960464443,37.76,80983.74,0.1,0.13918,0.00047,2.77968]
[1777960464454,37.76,80983.74,0.1,0.13918,0.00047,2.77968]
[1777960464774,37.76,80983.74,0.1,0.13918,0.00047,2.77968]
[1777960467796,37.74,80986.04,0.1,0.14014,0.00047,2.79284]
[1777960469579,37.74,80986.59,0.1,0.14036,0.00047,2.79585]
[1777960469601,37.74,80986.59,0.1,0.14036,0.00047,2.79585]
[1777960469811,37.73,80986.94,0.1,0.14049,0.00047,2.79757]
[1777960470818,37.72,80990.94,0.1,0.14235,0.00048,2.82271]
[1777960471824,37.72,80992.62,0.1,0.14214,0.00048,2.80884]
[1777960474194,37.71,80994.94,0.1,0.14317,0.00048,2.82268]
[1777960476072,37.71,80994.94,0.1,0.14317,0.00048,2.82268]
[1777960476099,37.71,80994.94,0.1,0.14317,0.00048,2.82268]
[1777960476115,37.71,80994.94,0.1,0.14317,0.00048,2.82268]
[1777960476174,37.7,80995.57,0.1,0.14343,0.00048,2.82615]
[1777960476629,37.7,80995.57,0.1,0.14343,0.00048,2.82615]
[1777960476662,37.7,80995.57,0.1,0.14343,0.00048,2.82615]
[1777960476859,37.7,80995.57,0.1,0.14343,0.00048,2.82615]
[1777960477963,37.7,80995.57,0.1,0.14343,0.00048,2.82615]
[1777960477978,37.7,80995.57,0.1,0.14343,0.00048,2.82615]
[1777960478075,37.69,80999.14,0.1,0.14511,0.00048,2.8485]
[1777960479019,37.69,80999.14,0.1,0.14511,0.00048,2.8485]
[1777960481894,37.68,81005.35,0.1,0.14806,0.00049,2.8875]
[1777960487226,37.66,81004.1,0.1,0.14734,0.00049,2.87797]
[1777960487246,37.66,81004.1,0.1,0.14734,0.00049,2.87797]
[1777960487937,37.65,81003.34,0.1,0.14691,0.00049,2.87233]
[1777960492971,37.63,81002.2,0.1,0.14621,0.00049,2.86316]
[1777960497000,37.61,80997.4,0.1,0.14375,0.00048,2.83046]
[1777960498005,37.61,80995.46,0.1,0.1428,0.00048,2.81772]
[1777960502034,37.6,80993.51,0.1,0.14181,0.00048,2.80448]
[1777960503020,37.6,80993.51,0.1,0.14181,0.00048,2.80448]
[1777960503319,37.6,80993.51,0.1,0.14181,0.00048,2.80448]
[1777960503122,37.59,80989.29,0.1,0.13975,0.00047,2.7766]
[1777960504048,37.59,80989.29,0.1,0.13973,0.00047,2.77634]
[1777960509084,37.57,80989.32,0.1,0.13965,0.00047,2.77522]
[1777960510524,37.57,80988.47,0.1,0.13923,0.00047,2.76949]
[1777960510555,37.57,80988.47,0.1,0.13923,0.00047,2.76949]
[1777960511420,37.57,80988.26,0.1,0.13911,0.00047,2.76789]
[1777960517384,37.55,80988.34,0.1,0.13905,0.00047,2.76705]
[1777960517405,37.55,80988.34,0.1,0.13905,0.00047,2.76705]
[1777960517419,37.55,80988.34,0.1,0.13905,0.00047,2.76705]
[1777960519510,37.53,80987.8,0.1,0.13867,0.00047,2.7619]
[1777960520161,37.53,80987.28,0.1,0.1384,0.00047,2.75814]
[1777960522186,37.52,80987.21,0.1,0.13833,0.00047,2.75728]
[1777960522215,37.52,80987.21,0.1,0.13833,0.00047,2.75728]
[1777960522278,37.52,80984.68,0.1,0.13711,0.00047,2.74059]
[1777960524058,37.52,80984.68,0.1,0.13711,0.00047,2.74059]
[1777960524085,37.52,80984.68,0.1,0.13711,0.00047,2.74059]
[1777960524189,37.51,80984.68,0.1,0.13706,0.00047,2.7398]
[1777960529223,37.49,80982.78,0.1,0.13607,0.00047,2.7262]
[1777960530248,37.49,80982.78,0.1,0.13607,0.00047,2.7262]
[1777960530278,37.49,80982.78,0.1,0.13607,0.00047,2.7262]
[1777960530339,37.49,80977.07,0.1,0.13341,0.00046,2.6894]
[1777960531238,37.49,80977.07,0.1,0.13244,0.00046,2.66513]
[1777960536272,37.48,80978.61,0.1,0.1331,0.00046,2.67438]
[1777960540676,37.48,80979.3,0.1,0.13338,0.00046,2.67832]
[1777960541308,37.48,80979.45,0.1,0.13343,0.00046,2.67898]
[1777960542645,37.47,80979.34,0.1,0.13336,0.00046,2.67797]
[1777960543322,37.47,80979.76,0.1,0.13353,0.00046,2.68036]
[1777960548356,37.45,80978.79,0.1,0.13298,0.00046,2.67266]
[1777960556413,37.43,80980.19,0.1,0.13346,0.00046,2.67934]
[1777960558991,37.43,80980.19,0.1,0.13346,0.00046,2.67934]
[1777960559022,37.43,80980.19,0.1,0.13346,0.00046,2.67934]
[1777960559049,37.42,80980.23,0.1,0.13341,0.00046,2.67874]
[1777960565476,37.4,80979.65,0.1,0.13302,0.00046,2.67331]
[1777960566719,37.4,80979.65,0.1,0.13302,0.00046,2.67331]
[1777960566743,37.4,80979.65,0.1,0.13302,0.00046,2.67331]
[1777960567381,37.4,80979.65,0.1,0.13302,0.00046,2.67331]
[1777960567394,37.4,80979.65,0.1,0.13302,0.00046,2.67331]
[1777960566820,37.39,80979.67,0.1,0.13301,0.00046,2.67315]
[1777960568166,37.39,80979.25,0.1,0.13278,0.00046,2.6699]
[1777960572065,37.38,80979.33,0.1,0.13277,0.00046,2.66986]
[1777960572096,37.38,80979.33,0.1,0.13277,0.00046,2.66986]
[1777960572143,37.38,80979.33,0.1,0.13277,0.00046,2.66986]
[1777960572167,37.37,80979.33,0.1,0.13273,0.00046,2.66932]
[1777960577559,37.36,80979.01,0.1,0.13249,0.00046,2.66591]
[1777960578981,37.36,80979.01,0.1,0.13249,0.00046,2.66591]
[1777960579032,37.36,80979.01,0.1,0.13249,0.00046,2.66591]
[1777960579301,37.35,80979.45,0.1,0.13265,0.00046,2.66819]
[1777960579986,37.35,80979.45,0.1,0.13265,0.00046,2.66819]
[1777960580228,37.35,80945.99,0.1,0.11781,0.00043,2.45491]
[1777960581142,37.35,80945.99,0.1,0.11781,0.00043,2.45491]
[1777960581243,37.35,80937.77,0.1,0.11434,0.00042,2.40321]
[1777960582115,37.35,80937.77,0.1,0.11434,0.00042,2.40321]
[1777960582161,37.35,80940.83,0.1,0.11561,0.00042,2.42227]
[1777960582472,37.35,80940.83,0.1,0.11561,0.00042,2.42227]
[1777960582513,37.35,80940.83,0.1,0.11561,0.00042,2.42227]
[1777960583124,37.35,80940.83,0.1,0.11561,0.00042,2.42227]
[1777960583149,37.35,80940.83,0.1,0.11561,0.00042,2.42227]
[1777960589577,37.35,80941.62,0.1,0.11592,0.00042,2.42687]
[1777960589601,37.35,80941.62,0.1,0.11592,0.00042,2.42687]
[1777960589678,37.35,80941.5,0.1,0.11588,0.00042,2.42619]
[1777960591657,37.35,80941.39,0.1,0.11489,0.00042,2.40175]
[1777960592665,37.35,80945.98,0.1,0.11683,0.00042,2.43059]
[1777960595948,37.35,80947.12,0.1,0.11732,0.00043,2.43785]
[1777960595969,37.35,80947.12,0.1,0.11732,0.00043,2.43785]
[1777960596404,37.35,80947.12,0.1,0.11732,0.00043,2.43785]
[1777960596049,37.35,80944.91,0.1,0.11635,0.00042,2.42356]
[1777960596740,37.35,80944.91,0.1,0.11635,0.00042,2.42356]
[1777960596768,37.35,80944.91,0.1,0.11635,0.00042,2.42356]
[1777960596778,37.35,80944.91,0.1,0.11635,0.00042,2.42356]
[1777960597408,37.35,80944.91,0.1,0.11635,0.00042,2.42356]
[1777960596789,37.34,80944.78,0.1,0.11627,0.00042,2.42235]
[1777960597699,37.34,80944.78,0.1,0.11625,0.00042,2.42197]
[1777960598657,37.34,80944.78,0.1,0.11625,0.00042,2.42197]
[1777960598687,37.34,80944.78,0.1,0.11625,0.00042,2.42197]
[1777960598693,37.34,80944.78,0.1,0.11625,0.00042,2.42197]
[1777960599789,37.33,80944.38,0.1,0.11605,0.00042,2.41908]
[1777960599808,37.33,80944.38,0.1,0.11605,0.00042,2.41908]
[1777960600458,37.33,80944.96,0.1,0.11626,0.00042,2.42216]
[1777960606007,37.3,80944.91,0.1,0.11605,0.00042,2.41906]
[1777960606025,37.3,80944.91,0.1,0.11605,0.00042,2.41906]
[1777960606109,37.28,80944.95,0.1,0.11599,0.00042,2.4182]
[1777960607224,37.28,80944.95,0.1,0.11599,0.00042,2.4182]
[1777960607244,37.28,80944.95,0.1,0.11599,0.00042,2.4182]
[1777960607325,37.28,80944.95,0.1,0.11595,0.00042,2.41764]
[1777960609581,37.27,80944.92,0.1,0.1159,0.00042,2.41689]
[1777960609612,37.27,80944.92,0.1,0.1159,0.00042,2.41689]
[1777960610139,37.26,80944.79,0.1,0.11577,0.00042,2.41499]
[1777960616010,37.24,80944.99,0.1,0.11572,0.00042,2.41414]
[1777960616038,37.24,80944.99,0.1,0.11572,0.00042,2.41414]
[1777960616115,37.23,80945.93,0.1,0.11608,0.00042,2.41953]
[1777960617841,37.22,80957.76,0.1,0.1211,0.00044,2.49335]
[1777960620428,37.22,80957.94,0.1,0.12114,0.00044,2.49402]
[1777960620454,37.21,80958.15,0.1,0.12117,0.00044,2.49442]
[1777960620866,37.21,80958.15,0.1,0.12117,0.00044,2.49442]
[1777960621974,37.21,80958.15,0.1,0.12117,0.00044,2.49442]
[1777960622000,37.21,80958.15,0.1,0.12117,0.00044,2.49442]
[1777960622101,37.2,80962.77,0.1,0.12317,0.00044,2.52338]
[1777960622699,37.2,80962.77,0.1,0.12317,0.00044,2.52338]
[1777960625766,37.18,80962.95,0.1,0.12314,0.00044,2.52298]
[1777960625782,37.18,80962.95,0.1,0.12314,0.00044,2.52298]
[1777960625792,37.18,80962.95,0.1,0.12314,0.00044,2.52298]
[1777960628770,37.17,80962.13,0.1,0.12267,0.00044,2.51621]
[1777960628921,37.16,80960.66,0.1,0.12199,0.00044,2.50632]
[1777960633956,37.14,80958.96,0.1,0.12107,0.00044,2.49303]
[1777960634964,37.13,80953.73,0.1,0.11877,0.00043,2.45929]
[1777960635970,37.13,80950.09,0.1,0.11717,0.00043,2.43578]
[1777960641356,37.1,80950.78,0.1,0.11729,0.00043,2.43755]
[1777960647052,37.07,80950.92,0.1,0.11716,0.00043,2.43564]
[1777960651426,37.04,80950.38,0.1,0.11578,0.00043,2.40542]
[1777960653606,37.03,80950.07,0.1,0.11561,0.00043,2.4029]
[1777960653624,37.03,80950.07,0.1,0.11561,0.00043,2.4029]
[1777960654101,37.03,80944.33,0.1,0.11314,0.00042,2.36611]
[1777960657122,37.01,80942.38,0.1,0.11223,0.00042,2.35236]
[1777960658842,37.0,80942.65,0.1,0.11228,0.00042,2.3531]
[1777960659167,37.0,80942.65,0.1,0.11228,0.00042,2.3531]
[1777960665177,36.96,80943.88,0.1,0.11257,0.00042,2.35753]
[1777960670213,36.94,80944.7,0.1,0.11276,0.00042,2.36036]
[1777960675248,36.92,80944.7,0.1,0.1126,0.00042,2.35806]
[1777960680283,36.89,80946.47,0.1,0.1132,0.00042,2.36697]
[1777960681742,36.89,80945.92,0.1,0.11293,0.00042,2.36304]
[1777960683455,36.88,80946.39,0.1,0.1131,0.00042,2.36555]
[1777960683306,36.88,80952.8,0.1,0.11579,0.00043,2.40568]
[1777960684091,36.88,80952.8,0.1,0.11579,0.00043,2.40568]
[1777960684311,36.87,80955.15,0.1,0.11677,0.00043,2.42011]
[1777960685755,36.87,80954.59,0.1,0.11649,0.00043,2.41602]
[1777960686325,36.86,80954.19,0.1,0.11628,0.00043,2.41296]
[1777960692367,36.83,80953.57,0.1,0.11581,0.00043,2.40592]
[1777960697402,36.8,80950.17,0.1,0.11418,0.00043,2.38177]
[1777960697616,36.8,80950.17,0.1,0.11418,0.00043,2.38177]
[1777960698409,36.79,80950.33,0.1,0.11422,0.00043,2.3823]
[1777960704451,36.76,80951.08,0.1,0.11434,0.00043,2.38418]
[1777960709487,36.74,80951.06,0.1,0.11417,0.00043,2.38164]
[1777960712507,36.72,80951.05,0.1,0.11311,0.00043,2.35612]
[1777960715528,36.71,80948.55,0.1,0.11196,0.00042,2.33889]
[1777960720564,36.69,80948.41,0.1,0.11176,0.00042,2.33589]
[1777960721902,36.69,80948.41,0.1,0.11176,0.00042,2.33589]
[1777960722003,36.68,80948.08,0.1,0.11159,0.00042,2.33338]
[1777960727633,36.66,80947.68,0.1,0.11129,0.00042,2.32877]
[1777960727721,36.66,80950.83,0.1,0.11259,0.00042,2.34835]
[1777960729413,36.66,80950.83,0.1,0.11259,0.00042,2.34835]
[1777960729455,36.66,80950.83,0.1,0.11259,0.00042,2.34835]
[1777960729514,36.65,80964.51,0.1,0.11848,0.00044,2.43535]
[1777960730078,36.65,80964.51,0.1,0.11848,0.00044,2.43535]
[1777960730105,36.65,80964.51,0.1,0.11848,0.00044,2.43535]
[1777960730179,36.65,80964.83,0.1,0.11862,0.00044,2.43741]
[1777960735674,36.65,80962.4,0.1,0.11755,0.00044,2.4218]
[1777960738695,36.65,80960.38,0.1,0.11667,0.00044,2.40885]
[1777960743729,36.63,80959.95,0.1,0.11633,0.00043,2.40394]
[1777960747257,36.62,80961.13,0.1,0.11677,0.00044,2.41041]
[1777960747294,36.62,80961.13,0.1,0.11677,0.00044,2.41041]
[1777960747358,36.61,80968.13,0.1,0.11979,0.00044,2.45446]
[1777960749134,36.61,80968.13,0.1,0.11979,0.00044,2.45446]
[1777960749163,36.61,80968.13,0.1,0.11979,0.00044,2.45446]
[1777960749235,36.6,80967.84,0.1,0.11963,0.00044,2.45219]
[1777960754809,36.58,80967.93,0.1,0.1195,0.00044,2.45033]
[1777960755815,36.57,80965.24,0.1,0.11829,0.00044,2.4326]
[1777960756823,36.57,80958.72,0.1,0.11541,0.00043,2.3904]
[1777960759842,36.56,80955.02,0.1,0.11376,0.00043,2.36578]
[1777960764878,36.53,80953.16,0.1,0.11281,0.00043,2.35165]
[1777960766512,36.53,80953.16,0.1,0.11281,0.00043,2.35165]
[1777960766893,36.52,80951.86,0.1,0.11219,0.00043,2.34242]
[1777960770250,36.51,80953.45,0.1,0.1128,0.00043,2.35162]
[1777960770352,36.5,80952.62,0.1,0.11239,0.00043,2.34539]
[1777960772271,36.5,80952.88,0.1,0.11147,0.00043,2.32206]
[1777960774817,36.49,80952.88,0.1,0.11144,0.00043,2.32163]
[1777960774950,36.49,80953.38,0.1,0.11163,0.00043,2.32439]
[1777960776021,36.48,80943.27,0.1,0.10735,0.00041,2.25984]
[1777960778978,36.47,80941.3,0.1,0.10647,0.00041,2.24636]
[1777960782519,36.46,80940.9,0.1,0.10627,0.00041,2.24323]
[1777960782341,36.46,80937.71,0.1,0.10492,0.00041,2.22256]
[1777960784755,36.45,80938.82,0.1,0.10536,0.00041,2.22926]
[1777960786027,36.45,80942.1,0.1,0.10667,0.00041,2.24935]
[1777960787034,36.45,80945.56,0.1,0.10808,0.00042,2.2709]
[1777960792412,36.42,80945.69,0.1,0.108,0.00042,2.26971]
[1777960794755,36.42,80945.69,0.1,0.10798,0.00042,2.26937]
[1777960794856,36.42,80945.51,0.1,0.10788,0.00042,2.2679]
[1777960796617,36.42,80945.51,0.1,0.10788,0.00042,2.2679]
[1777960797338,36.42,80945.51,0.1,0.10788,0.00042,2.2679]
[1777960802499,36.39,80945.97,0.1,0.1079,0.00042,2.26823]
[1777960803626,36.39,80945.97,0.1,0.1079,0.00042,2.26823]
[1777960804162,36.39,80952.2,0.1,0.1105,0.00042,2.30749]
[1777960805173,36.38,80957.02,0.1,0.11253,0.00043,2.3379]
[1777960808189,36.37,80959.18,0.1,0.11337,0.00043,2.35045]
[1777960813225,36.35,80958.29,0.1,0.11284,0.00043,2.34254]
[1777960814384,36.35,80958.29,0.1,0.11284,0.00043,2.34254]
[1777960814462,36.35,80958.29,0.1,0.11284,0.00043,2.34254]
[1777960814637,36.34,80957.82,0.1,0.11258,0.00043,2.33865]
[1777960816251,36.33,80964.83,0.1,0.11559,0.00044,2.3833]
[1777960817031,36.33,80964.83,0.1,0.11559,0.00044,2.3833]
[1777960817062,36.33,80964.83,0.1,0.11559,0.00044,2.3833]
[1777960817260,36.33,80968.61,0.1,0.11722,0.00044,2.40723]
[1777960818264,36.32,80970.75,0.1,0.11814,0.00045,2.42057]
[1777960822334,36.31,80972.3,0.1,0.11873,0.00045,2.42921]
[1777960822356,36.31,80972.3,0.1,0.11873,0.00045,2.42921]
[1777960822369,36.31,80972.3,0.1,0.11873,0.00045,2.42921]
[1777960828334,36.28,80973.49,0.1,0.1191,0.00045,2.43456]
[1777960830552,36.28,80973.75,0.1,0.11919,0.00045,2.43591]
[1777960830589,36.28,80973.75,0.1,0.11919,0.00045,2.43591]
[1777960831187,36.27,80972.76,0.1,0.1187,0.00045,2.4288]
[1777960831309,36.27,80972.76,0.1,0.1187,0.00045,2.4288]
[1777960831338,36.27,80972.76,0.1,0.1187,0.00045,2.4288]
[1777960831411,36.27,80969.6,0.1,0.11628,0.00044,2.38345]
[1777960832765,36.26,80969.6,0.1,0.11624,0.00044,2.38297]
[1777960832801,36.26,80969.6,0.1,0.11624,0.00044,2.38297]
[1777960833216,36.26,80969.6,0.1,0.11624,0.00044,2.38297]
[1777960833369,36.26,80969.65,0.1,0.11627,0.00044,2.3833]
[1777960834377,36.26,80966.46,0.1,0.11483,0.00044,2.36221]
[1777960835385,36.25,80961.61,0.1,0.11265,0.00043,2.33012]
[1777960837827,36.24,80961.97,0.1,0.11276,0.00043,2.33163]
[1777960838403,36.23,80961.86,0.1,0.11268,0.00043,2.33052]
[1777960839412,36.23,80954.58,0.1,0.10954,0.00042,2.28353]
[1777960840972,36.23,80955.62,0.1,0.10996,0.00043,2.28984]
[1777960840986,36.23,80955.62,0.1,0.10996,0.00043,2.28984]
[1777960841425,36.22,80959.12,0.1,0.11143,0.00043,2.31189]
[1777960844446,36.21,80961.09,0.1,0.1122,0.00043,2.32342]
[1777960846460,36.2,80965.02,0.1,0.11386,0.00044,2.34795]
[1777960847468,36.2,80967.11,0.1,0.11475,0.00044,2.36103]
[1777960852502,36.18,80968.92,0.1,0.11543,0.00044,2.37103]
[1777960856530,36.17,80971.2,0.1,0.11637,0.00044,2.38485]
[1777960861566,36.16,80969.75,0.1,0.11564,0.00044,2.37422]
[1777960863579,36.15,80967.03,0.1,0.11441,0.00044,2.35617]
[1777960864585,36.15,80963.25,0.1,0.11275,0.00043,2.33159]
[1777960867606,36.14,80966.78,0.1,0.11426,0.00044,2.35383]
[1777960870178,36.14,80968.16,0.1,0.11483,0.00044,2.36234]
[1777960870196,36.14,80968.16,0.1,0.11483,0.00044,2.36234]
[1777960870627,36.14,80966.35,0.1,0.11402,0.00044,2.35043]
[1777960872646,36.13,80969.57,0.1,0.11541,0.00044,2.37085]
[1777960875662,36.13,80973.84,0.1,0.11726,0.00045,2.39785]
[1777960876671,36.12,80977.43,0.1,0.11885,0.00045,2.42095]
[1777960877064,36.12,80977.43,0.1,0.11885,0.00045,2.42095]
[1777960877676,36.12,80979.82,0.1,0.11991,0.00045,2.43625]
[1777960878488,36.12,80979.82,0.1,0.11991,0.00045,2.43625]
[1777960878684,36.12,80984.5,0.1,0.12203,0.00046,2.46654]
[1777960879691,36.11,80986.39,0.1,0.12287,0.00046,2.47857]
[1777960883722,36.1,80983.6,0.1,0.12149,0.00046,2.45881]
[1777960889108,36.08,80982.56,0.1,0.12089,0.00046,2.45023]
[1777960891774,36.07,80976.44,0.1,0.11705,0.00045,2.38477]
[1777960892781,36.06,80968.23,0.1,0.11339,0.00044,2.33128]
[1777960894126,36.06,80968.23,0.1,0.11339,0.00044,2.33128]
[1777960894152,36.06,80968.23,0.1,0.11339,0.00044,2.33128]
[1777960894227,36.06,80968.21,0.1,0.11337,0.00044,2.33095]
[1777960899256,36.05,80968.42,0.1,0.11339,0.00044,2.33132]
[1777960900332,36.05,80968.42,0.1,0.11339,0.00044,2.33132]
[1777960900366,36.05,80968.42,0.1,0.11339,0.00044,2.33132]
[1777960900434,36.05,80968.34,0.1,0.11333,0.00044,2.33041]
[1777960902407,36.05,80968.34,0.1,0.11333,0.00044,2.33041]
[1777960902444,36.05,80968.34,0.1,0.11333,0.00044,2.33041]
[1777960902508,36.04,80968.08,0.1,0.11319,0.00044,2.32833]
[1777960906880,36.04,80965.93,0.1,0.1122,0.00044,2.31367]
[1777960912463,36.03,80966.41,0.1,0.11235,0.00044,2.31603]
[1777960913189,36.03,80967.1,0.1,0.11264,0.00044,2.32031]
[1777960913290,36.03,80967.1,0.1,0.11264,0.00044,2.32031]
[1777960913390,36.03,80967.1,0.1,0.11264,0.00044,2.32031]
[1777960913456,36.03,80967.1,0.1,0.11264,0.00044,2.32031]
[1777960913729,36.03,80967.1,0.1,0.11264,0.00044,2.32031]
[1777960913491,36.02,80936.42,0.1,0.09977,0.0004,2.1247]
[1777960914140,36.03,80914.67,0.1,0.09133,0.00038,1.99032]
[1777960919585,36.04,80915.47,0.1,0.09171,0.00038,1.99648]
[1777960921990,36.05,80928.75,0.1,0.09689,0.00039,2.07935]
[1777960922998,36.05,80936.98,0.1,0.10016,0.0004,2.13079]
[1777960925578,36.05,80934.96,0.1,0.09937,0.0004,2.1185]
[1777960928036,36.06,80932.9,0.1,0.09857,0.0004,2.10588]
[1777960929395,36.06,80920.7,0.1,0.09382,0.00038,2.03058]
[1777960931057,36.06,80925.75,0.1,0.0958,0.00039,2.06214]
[1777960932063,36.07,80930.85,0.1,0.09781,0.00039,2.09392]
[1777960933073,36.07,80933.88,0.1,0.09902,0.0004,2.11292]
[1777960934277,36.07,80933.88,0.1,0.09902,0.0004,2.11292]
[1777960934335,36.07,80934.79,0.1,0.09939,0.0004,2.11872]
[1777960939465,36.07,80932.18,0.1,0.09839,0.0004,2.10304]
[1777960939826,36.07,80932.18,0.1,0.09839,0.0004,2.10304]
[1777960940120,36.07,80932.18,0.1,0.09839,0.0004,2.10304]
[1777960941127,36.08,80928.29,0.1,0.09686,0.00039,2.07897]
[1777960942007,36.08,80928.29,0.1,0.09686,0.00039,2.07897]
[1777960942780,36.08,80921.74,0.1,0.09433,0.00038,2.03867]
[1777960943143,36.08,80918.15,0.1,0.09297,0.00038,2.01685]
[1777960944049,36.08,80918.15,0.1,0.09297,0.00038,2.01685]
[1777960944151,36.08,80920.99,0.1,0.09407,0.00038,2.03451]
[1777960945230,36.08,80920.99,0.1,0.09407,0.00038,2.03451]
[1777960945308,36.08,80920.99,0.1,0.09407,0.00038,2.03451]
[1777960945650,36.08,80927.63,0.1,0.09666,0.00039,2.07578]
[1777960946421,36.08,80927.63,0.1,0.09666,0.00039,2.07578]
[1777960946522,36.09,80942.29,0.1,0.10255,0.00041,2.16779]
[1777960948179,36.09,80955.76,0.1,0.10816,0.00042,2.25333]
[1777960949535,36.09,80960.42,0.1,0.11013,0.00043,2.28298]
[1777960949913,36.09,80960.42,0.1,0.11013,0.00043,2.28298]
[1777960950193,36.09,80960.42,0.1,0.11013,0.00043,2.28298]
[1777960951199,36.08,80960.24,0.1,0.10906,0.00043,2.25737]
[1777960956234,36.08,80958.79,0.1,0.1084,0.00043,2.2475]
[1777960957589,36.08,80958.79,0.1,0.1084,0.00043,2.2475]
[1777960957690,36.08,80965.8,0.1,0.11141,0.00044,2.29223]
[1777960957979,36.08,80965.8,0.1,0.11141,0.00044,2.29223]
[1777960958005,36.08,80965.8,0.1,0.11141,0.00044,2.29223]
[1777960958150,36.08,80965.8,0.1,0.11141,0.00044,2.29223]
[1777960958251,36.08,80973.19,0.1,0.11466,0.00044,2.33999]
[1777960959560,36.08,80973.19,0.1,0.11466,0.00044,2.33999]
[1777960959585,36.08,80973.19,0.1,0.11466,0.00044,2.33999]
[1777960959605,36.07,80977.82,0.1,0.1167,0.00045,2.36964]
[1777960961271,36.07,80975.19,0.1,0.1155,0.00045,2.35225]
[1777960962278,36.07,80971.61,0.1,0.11389,0.00044,2.32876]
[1777960962901,36.07,80971.61,0.1,0.11389,0.00044,2.32876]
[1777960963606,36.07,80971.61,0.1,0.11389,0.00044,2.32876]
[1777960963630,36.07,80971.61,0.1,0.11389,0.00044,2.32876]
[1777960963708,36.06,80968.36,0.1,0.11243,0.00044,2.30729]
[1777960966306,36.06,80963.43,0.1,0.11025,0.00043,2.27512]
[1777960969126,36.05,80962.18,0.1,0.10969,0.00043,2.26676]
[1777960969520,36.05,80962.18,0.1,0.10969,0.00043,2.26676]
[1777960975776,36.04,80962.51,0.1,0.10977,0.00043,2.26798]
[1777960976376,36.04,80963.69,0.1,0.11026,0.00043,2.27524]
[1777960977383,36.04,80954.75,0.1,0.10643,0.00042,2.21782]
[1777960978390,36.04,80952.78,0.1,0.10559,0.00042,2.20519]
[1777960983425,36.03,80953.45,0.1,0.10586,0.00042,2.20917]
[1777960988471,36.03,80953.95,0.1,0.10605,0.00042,2.21206]
[1777960993506,36.03,80954.97,0.1,0.10645,0.00042,2.21821]
[1777960994515,36.03,80957.38,0.1,0.10747,0.00042,2.23359]
[1777960996527,36.02,80959.52,0.1,0.10837,0.00043,2.24705]
[1777961001561,36.02,80960.42,0.1,0.10872,0.00043,2.25233]
[1777961006597,36.01,80959.52,0.1,0.10831,0.00043,2.24609]
[1777961011632,36.01,80959.11,0.1,0.10711,0.00043,2.21869]
[1777961016666,36.01,80959.24,0.1,0.10715,0.00043,2.21925]
[1777961021701,36.0,80959.13,0.1,0.10708,0.00043,2.21826]
[1777961027744,36.0,80959.16,0.1,0.10707,0.00043,2.21813]
[1777961032780,36.0,80959.06,0.1,0.10701,0.00043,2.21718]
[1777961034794,36.0,80953.99,0.1,0.10486,0.00042,2.1848]
[1777961035801,36.0,80951.11,0.1,0.10366,0.00042,2.16654]
[1777961038576,36.0,80951.78,0.1,0.10394,0.00042,2.17082]
[1777961039829,36.0,80949.52,0.1,0.10301,0.00041,2.15656]
[1777961040837,36.0,80945.4,0.1,0.10132,0.00041,2.13064]
[1777961041844,36.0,80948.75,0.1,0.1027,0.00041,2.15185]
[1777961043553,36.0,80948.75,0.1,0.1027,0.00041,2.1519]
[1777961046476,36.0,80948.2,0.1,0.10249,0.00041,2.1486]
[1777961046878,36.0,80949.03,0.1,0.10283,0.00041,2.1539]
[1777961047140,36.0,80949.03,0.1,0.10283,0.00041,2.1539]
[1777961047173,36.0,80948.82,0.1,0.10275,0.00041,2.15257]
[1777961053330,36.01,80948.4,0.1,0.1026,0.00041,2.15025]
[1777961053424,36.01,80948.4,0.1,0.1026,0.00041,2.15025]
[1777961053470,36.01,80948.4,0.1,0.1026,0.00041,2.15025]
[1777961053571,36.01,80948.68,0.1,0.10272,0.00041,2.15215]
[1777961054871,36.01,80948.68,0.1,0.10272,0.00041,2.15215]
[1777961054882,36.01,80948.68,0.1,0.10272,0.00041,2.15215]
[1777961054972,36.01,80946.15,0.1,0.10168,0.00041,2.13627]
[1777961056324,36.01,80946.15,0.1,0.10168,0.00041,2.13627]
[1777961056358,36.01,80946.15,0.1,0.10168,0.00041,2.13627]
[1777961056425,36.01,80946.65,0.1,0.10189,0.00041,2.13952]
[1777961058963,36.01,80934.42,0.1,0.09699,0.0004,2.06336]
[1777961063997,36.03,80934.48,0.1,0.09708,0.0004,2.06484]
[1777961069036,36.04,80934.76,0.1,0.09726,0.0004,2.06767]
[1777961071049,36.04,80934.42,0.1,0.09619,0.0004,2.04201]
[1777961076084,36.05,80933.22,0.1,0.0958,0.00039,2.0359]
[1777961081119,36.07,80933.3,0.1,0.09592,0.00039,2.03774]
[1777961083583,36.07,80933.3,0.1,0.09592,0.00039,2.03774]
[1777961083606,36.07,80933.3,0.1,0.09592,0.00039,2.03774]
[1777961083684,36.08,80932.92,0.1,0.09582,0.00039,2.03619]
[1777961087191,36.08,80933.11,0.1,0.09593,0.00039,2.03789]
[1777961087229,36.08,80933.11,0.1,0.09593,0.00039,2.03789]
[1777961087269,36.09,80932.68,0.1,0.09577,0.00039,2.03549]
[1777961089175,36.09,80920.55,0.1,0.09113,0.00038,1.96177]
[1777961090518,36.1,80916.61,0.1,0.08967,0.00037,1.93829]
[1777961095217,36.12,80920.28,0.1,0.09118,0.00038,1.96256]
[1777961096941,36.12,80920.28,0.1,0.09118,0.00038,1.96256]
[1777961097043,36.12,80920.61,0.1,0.0913,0.00038,1.96463]
[1777961098946,36.12,80920.61,0.1,0.09131,0.00038,1.96466]
[1777961099244,36.12,80920.18,0.1,0.09115,0.00038,1.96208]
[1777961101757,36.12,80919.74,0.1,0.09098,0.00038,1.95944]
[1777961101858,36.12,80917.5,0.1,0.09014,0.00038,1.94594]
[1777961107304,36.12,80916.25,0.1,0.08969,0.00037,1.93865]
[1777961110657,36.12,80905.21,0.1,0.08564,0.00036,1.87267]
[1777961116363,36.13,80906.48,0.1,0.08615,0.00036,1.88103]
[1777961121399,36.14,80907.21,0.1,0.08646,0.00036,1.88612]
[1777961126440,36.15,80910.23,0.1,0.08761,0.00037,1.90489]
[1777961128448,36.15,80904.58,0.1,0.08556,0.00036,1.87144]
[1777961129455,36.15,80901.64,0.1,0.08452,0.00036,1.85419]
[1777961130797,36.16,80895.95,0.1,0.08252,0.00035,1.8211]
[1777961131468,36.16,80896.22,0.1,0.08169,0.00035,1.79942]
[1777961133583,36.16,80895.86,0.1,0.08158,0.00035,1.79758]
[1777961133690,36.16,80893.05,0.1,0.08062,0.00035,1.7815]
[1777961135798,36.17,80892.97,0.1,0.08061,0.00035,1.78135]
[1777961135824,36.17,80885.57,0.1,0.07812,0.00034,1.73929]
[1777961139629,36.19,80881.09,0.1,0.07668,0.00033,1.71482]
[1777961141356,36.19,80881.09,0.1,0.0767,0.00033,1.71522]
[1777961141373,36.19,80881.09,0.1,0.0767,0.00033,1.71522]
[1777961141540,36.19,80879.69,0.1,0.07626,0.00033,1.70768]
[1777961142009,36.19,80879.69,0.1,0.07626,0.00033,1.70768]
[1777961142036,36.19,80879.69,0.1,0.07626,0.00033,1.70768]
[1777961142547,36.2,80880.52,0.1,0.07656,0.00033,1.71284]
[1777961147582,36.22,80881.67,0.1,0.07708,0.00033,1.7216]
[1777961152617,36.24,80882.42,0.1,0.07745,0.00034,1.72801]
[1777961157535,36.26,80882.37,0.1,0.07756,0.00034,1.72985]
[1777961157548,36.26,80882.37,0.1,0.07756,0.00034,1.72985]
[1777961157636,36.27,80882.6,0.1,0.07766,0.00034,1.73159]
[1777961162687,36.29,80882.46,0.1,0.07772,0.00034,1.73247]
[1777961165692,36.3,80882.95,0.1,0.07796,0.00034,1.73654]
[1777961165722,36.3,80882.95,0.1,0.07796,0.00034,1.73654]
[1777961165761,36.3,80885.63,0.1,0.07889,0.00034,1.75231]
[1777961170744,36.32,80892.54,0.1,0.08138,0.00035,1.7941]
[1777961171751,36.33,80895.64,0.1,0.08248,0.00035,1.81245]
[1777961177793,36.34,80893.06,0.1,0.08168,0.00035,1.79919]
[1777961178375,36.34,80893.06,0.1,0.08168,0.00035,1.79919]
[1777961178692,36.34,80893.06,0.1,0.08168,0.00035,1.79919]
[1777961179809,36.35,80890.01,0.1,0.08066,0.00035,1.78211]
[1777961180814,36.35,80885.85,0.1,0.07925,0.00034,1.75847]
[1777961182942,36.36,80886.17,0.1,0.07938,0.00034,1.76065]
[1777961183836,36.37,80883.16,0.1,0.0784,0.00034,1.74409]
[1777961184303,36.37,80883.16,0.1,0.0784,0.00034,1.74409]
[1777961184842,36.37,80883.43,0.1,0.07852,0.00034,1.74598]
[1777961189880,36.39,80883.59,0.1,0.07867,0.00034,1.74861]
[1777961191893,36.39,80883.06,0.1,0.07762,0.00034,1.72318]
[1777961196931,36.41,80882.85,0.1,0.07765,0.00034,1.72381]
[1777961201963,36.43,80881.4,0.1,0.07728,0.00034,1.71738]
[1777961202971,36.44,80884.38,0.1,0.0783,0.00034,1.73469]
[1777961204984,36.44,80887.25,0.1,0.07931,0.00034,1.75174]
[1777961209012,36.45,80890.28,0.1,0.08043,0.00035,1.77035]
[1777961209519,36.45,80890.28,0.1,0.08043,0.00035,1.77035]
[1777961210021,36.46,80896.26,0.1,0.08252,0.00035,1.8052]
[1777961214886,36.46,80897.77,0.1,0.0831,0.00035,1.8148]
[1777961214909,36.46,80897.77,0.1,0.0831,0.00035,1.8148]
[1777961214916,36.46,80897.77,0.1,0.0831,0.00035,1.8148]
[1777961214940,36.46,80897.77,0.1,0.0831,0.00035,1.8148]
[1777961215056,36.47,80896.13,0.1,0.08254,0.00035,1.80545]
[1777961215365,36.47,80896.13,0.1,0.08254,0.00035,1.80545]
[1777961215399,36.47,80896.13,0.1,0.08254,0.00035,1.80545]
[1777961215473,36.47,80896.13,0.1,0.08254,0.00035,1.80545]
[1777961216066,36.47,80896.0,0.1,0.08251,0.00035,1.8049]
[1777961216797,36.47,80896.0,0.1,0.08251,0.00035,1.8049]
[1777961216828,36.47,80896.0,0.1,0.08251,0.00035,1.8049]
[1777961217068,36.47,80901.36,0.1,0.08442,0.00036,1.83636]
[1777961217300,36.47,80901.36,0.1,0.08442,0.00036,1.83636]
[1777961217327,36.47,80901.36,0.1,0.08442,0.00036,1.83636]
[1777961218075,36.47,80907.83,0.1,0.08676,0.00037,1.87457]
[1777961222104,36.48,80904.89,0.1,0.08572,0.00036,1.85761]
[1777961227138,36.48,80905.5,0.1,0.08597,0.00036,1.86176]
[1777961229179,36.48,80904.17,0.1,0.0855,0.00036,1.85403]
[1777961229203,36.48,80904.17,0.1,0.0855,0.00036,1.85403]
[1777961231004,36.48,80904.09,0.1,0.08548,0.00036,1.85368]
[1777961231091,36.49,80903.98,0.1,0.08545,0.00036,1.85325]
[1777961233016,36.49,80903.98,0.1,0.08545,0.00036,1.85325]
[1777961233179,36.49,80903.88,0.1,0.08543,0.00036,1.85289]
[1777961238215,36.49,80902.57,0.1,0.08499,0.00036,1.84576]
[1777961239561,36.5,80899.8,0.1,0.08401,0.00036,1.82966]
[1777961241111,36.5,80899.8,0.1,0.08402,0.00036,1.8298]
[1777961241235,36.5,80902.67,0.1,0.08505,0.00036,1.84675]
[1777961243636,36.5,80903.03,0.1,0.08519,0.00036,1.84898]
[1777961243652,36.5,80903.03,0.1,0.08519,0.00036,1.84898]
[1777961243737,36.5,80899.75,0.1,0.08402,0.00036,1.82987]
[1777961245263,36.5,80896.17,0.1,0.08277,0.00035,1.80931]
[1777961247279,36.51,80898.99,0.1,0.08379,0.00036,1.82608]
[1777961249200,36.51,80900.88,0.1,0.08447,0.00036,1.83728]
[1777961249301,36.51,80903.25,0.1,0.08533,0.00036,1.85131]
[1777961250300,36.51,80905.72,0.1,0.08623,0.00036,1.86598]
[1777961251441,36.51,80905.72,0.1,0.08623,0.00036,1.86598]
[1777961251544,36.51,80907.34,0.1,0.08587,0.00036,1.85189]
[1777961257348,36.52,80905.43,0.1,0.08522,0.00036,1.8413]
[1777961259501,36.52,80904.85,0.1,0.08502,0.00036,1.83801]
[1777961259736,36.52,80904.85,0.1,0.08502,0.00036,1.83801]
[1777961259747,36.52,80904.85,0.1,0.08502,0.00036,1.83801]
[1777961259837,36.52,80902.43,0.1,0.08416,0.00036,1.8241]
[1777961260374,36.52,80902.43,0.1,0.08416,0.00036,1.8241]
[1777961260463,36.52,80901.28,0.1,0.08375,0.00036,1.81738]
[1777961261151,36.52,80901.28,0.1,0.08375,0.00036,1.81738]
[1777961261376,36.53,80901.28,0.1,0.08376,0.00036,1.81753]
[1777961264380,36.53,80901.64,0.1,0.08391,0.00036,1.81993]
[1777961264481,36.53,80900.64,0.1,0.08356,0.00036,1.81425]
[1777961266412,36.53,80892.14,0.1,0.0806,0.00035,1.76539]
[1777961267418,36.54,80888.89,0.1,0.07949,0.00034,1.74699]
[1777961268425,36.54,80881.95,0.1,0.07716,0.00034,1.70781]
[1777961269771,36.54,80878.12,0.1,0.0759,0.00033,1.68656]
[1777961272452,36.56,80886.78,0.1,0.07887,0.00034,1.73665]
[1777961273460,36.56,80891.78,0.1,0.08061,0.00035,1.76555]
[1777961274467,36.56,80898.71,0.1,0.08305,0.00035,1.80583]
[1777961275474,36.56,80902.52,0.1,0.08442,0.00036,1.82824]
[1777961276481,36.56,80905.14,0.1,0.08537,0.00036,1.84375]
[1777961281516,36.57,80903.62,0.1,0.08486,0.00036,1.83549]
[1777961286551,36.58,80902.86,0.1,0.08463,0.00036,1.83176]
[1777961289911,36.58,80899.03,0.1,0.0833,0.00035,1.81]
[1777961296621,36.6,80898.95,0.1,0.08334,0.00035,1.81055]
[1777961298635,36.6,80901.59,0.1,0.0843,0.00036,1.82625]
[1777961303673,36.61,80903.75,0.1,0.08511,0.00036,1.83955]
[1777961307701,36.61,80905.85,0.1,0.0859,0.00036,1.85231]
[1777961311729,36.61,80904.97,0.1,0.08464,0.00036,1.82374]
[1777961313076,36.61,80904.97,0.1,0.08464,0.00036,1.82374]
[1777961313159,36.62,80907.12,0.1,0.08543,0.00036,1.83655]
[1777961315631,36.62,80907.61,0.1,0.08562,0.00036,1.83953]
[1777961315657,36.62,80907.61,0.1,0.08562,0.00036,1.83953]
[1777961315757,36.62,80908.36,0.1,0.08589,0.00036,1.84403]
[1777961320121,36.62,80906.24,0.1,0.08515,0.00036,1.83207]
[1777961325827,36.63,80905.91,0.1,0.08507,0.00036,1.83077]
[1777961330865,36.64,80906.52,0.1,0.08533,0.00036,1.83488]
[1777961331631,36.64,80906.52,0.1,0.08533,0.00036,1.83488]
[1777961331647,36.64,80906.52,0.1,0.08533,0.00036,1.83488]
[1777961331870,36.64,80909.06,0.1,0.08626,0.00037,1.84986]
[1777961336905,36.64,80908.46,0.1,0.08606,0.00036,1.84672]
[1777961341940,36.64,80906.27,0.1,0.08529,0.00036,1.83423]
[1777961346975,36.65,80905.15,0.1,0.08491,0.00036,1.82816]
[1777961353020,36.66,80905.15,0.1,0.08495,0.00036,1.82876]
[1777961357050,36.66,80907.35,0.1,0.08577,0.00036,1.84198]
[1777961362084,36.66,80908.42,0.1,0.08618,0.00036,1.84864]
[1777961367119,36.67,80910.3,0.1,0.08689,0.00037,1.85996]
[1777961371149,36.67,80909.54,0.1,0.08564,0.00036,1.83172]
[1777961377190,36.67,80908.54,0.1,0.08531,0.00036,1.82633]
[1777961382226,36.68,80907.29,0.1,0.08488,0.00036,1.81945]
[1777961387260,36.68,80905.63,0.1,0.08431,0.00036,1.81024]
[1777961392296,36.69,80904.18,0.1,0.08383,0.00036,1.80237]
[1777961394310,36.69,80900.39,0.1,0.08249,0.00035,1.78067]
[1777961399345,36.7,80900.02,0.1,0.08241,0.00035,1.77932]
[1777961402276,36.7,80900.32,0.1,0.08253,0.00035,1.78121]
[1777961402319,36.7,80900.38,0.1,0.08256,0.00035,1.78172]
[1777961402377,36.71,80876.64,0.1,0.07448,0.00033,1.64745]
[1777961407401,36.73,80879.32,0.1,0.07548,0.00033,1.66428]
[1777961409415,36.73,80884.33,0.1,0.07719,0.00034,1.69309]
[1777961410752,36.74,80887.24,0.1,0.0782,0.00034,1.70985]
[1777961412407,36.74,80887.24,0.1,0.07822,0.00034,1.71017]
[1777961412493,36.75,80888.54,0.1,0.07868,0.00034,1.71786]
[1777961415263,36.75,80888.18,0.1,0.07857,0.00034,1.71613]
[1777961415275,36.76,80888.85,0.1,0.07884,0.00034,1.72058]
[1777961415775,36.76,80888.85,0.1,0.07884,0.00034,1.72058]
[1777961415857,36.76,80889.09,0.1,0.07892,0.00034,1.72194]
[1777961421499,36.78,80890.06,0.1,0.07937,0.00034,1.72939]
[1777961424519,36.79,80893.83,0.1,0.08073,0.00035,1.75183]
[1777961426534,36.79,80896.09,0.1,0.08156,0.00035,1.76534]
[1777961431569,36.81,80896.62,0.1,0.08086,0.00035,1.74603]
[1777961433583,36.81,80893.67,0.1,0.07988,0.00035,1.72981]
[1777961438617,36.83,80894.09,0.1,0.08013,0.00035,1.73393]
[1777961443653,36.85,80894.83,0.1,0.08049,0.00035,1.73984]
[1777961448689,36.87,80895.73,0.1,0.0809,0.00035,1.74665]
[1777961453722,36.89,80896.28,0.1,0.0812,0.00035,1.75144]
[1777961458758,36.9,80896.49,0.1,0.08137,0.00035,1.75428]
[1777961461103,36.91,80892.77,0.1,0.08014,0.00035,1.73407]
[1777961462952,36.91,80892.77,0.1,0.08014,0.00035,1.73407]
[1777961463018,36.92,80893.71,0.1,0.08051,0.00035,1.74013]
[1777961467364,36.93,80893.86,0.1,0.08062,0.00035,1.74205]
[1777961467373,36.93,80893.86,0.1,0.08062,0.00035,1.74205]
[1777961467820,36.94,80894.22,0.1,0.08077,0.00035,1.74445]
[1777961471174,36.95,80896.7,0.1,0.08172,0.00035,1.76]
[1777961472751,36.95,80896.7,0.1,0.08172,0.00035,1.76]
[1777961472857,36.96,80901.36,0.1,0.08339,0.00036,1.78708]
[1777961473410,36.96,80901.36,0.1,0.08339,0.00036,1.78708]
[1777961473422,36.96,80901.36,0.1,0.08339,0.00036,1.78708]
[1777961473864,36.96,80904.19,0.1,0.08442,0.00036,1.80371]
[1777961478900,36.97,80903.17,0.1,0.08414,0.00036,1.79914]
[1777961481647,36.98,80902.92,0.1,0.0841,0.00036,1.79849]
[1777961481921,36.98,80902.92,0.1,0.0841,0.00036,1.79849]
[1777961487966,37.0,80901.62,0.1,0.08373,0.00036,1.79259]
[1777961489977,37.0,80907.03,0.1,0.08571,0.00036,1.82442]
[1777961491314,37.01,80905.11,0.1,0.08406,0.00036,1.78965]
[1777961497031,37.03,80904.24,0.1,0.08384,0.00036,1.78614]
[1777961502067,37.04,80903.27,0.1,0.08357,0.00036,1.78183]
[1777961506033,37.05,80902.35,0.1,0.08329,0.00036,1.77731]
[1777961506093,37.05,80902.35,0.1,0.08329,0.00036,1.77731]
[1777961506135,37.05,80897.8,0.1,0.0817,0.00035,1.75153]
[1777961508109,37.06,80892.14,0.1,0.07977,0.00035,1.72003]
[1777961509342,37.06,80892.14,0.1,0.07977,0.00035,1.72003]
[1777961509367,37.06,80892.14,0.1,0.07977,0.00035,1.72003]
[1777961510123,37.07,80891.98,0.1,0.07975,0.00035,1.71985]
[1777961516164,37.09,80892.52,0.1,0.08007,0.00035,1.72502]
[1777961520948,37.1,80893.64,0.1,0.08054,0.00035,1.73276]
[1777961520971,37.1,80893.64,0.1,0.08054,0.00035,1.73276]
[1777961521199,37.11,80893.63,0.1,0.08056,0.00035,1.73305]
[1777961522207,37.11,80899.66,0.1,0.0827,0.00035,1.76767]
[1777961523213,37.11,80902.89,0.1,0.08386,0.00036,1.78646]
[1777961525228,37.12,80900.65,0.1,0.0831,0.00036,1.77416]
[1777961530263,37.14,80899.82,0.1,0.08289,0.00035,1.77083]
[1777961535298,37.15,80899.72,0.1,0.08294,0.00035,1.77166]
[1777961540332,37.17,80899.36,0.1,0.0829,0.00035,1.77102]
[1777961543352,37.18,80895.52,0.1,0.08161,0.00035,1.75003]
[1777961548388,37.19,80895.45,0.1,0.08168,0.00035,1.75123]
[1777961551409,37.2,80894.94,0.1,0.08058,0.00035,1.72538]
[1777961556445,37.22,80895.35,0.1,0.08083,0.00035,1.72943]
[1777961561815,37.24,80894.15,0.1,0.08053,0.00035,1.72443]
[1777961567522,37.27,80894.56,0.1,0.0808,0.00035,1.7289]
[1777961573564,37.29,80895.1,0.1,0.08112,0.00035,1.73404]
[1777961578600,37.31,80894.82,0.1,0.08113,0.00035,1.73419]
[1777961581959,37.31,80901.61,0.1,0.08353,0.00036,1.77282]
[1777961587070,37.3,80900.71,0.1,0.08316,0.00036,1.76688]
[1777961587107,37.3,80900.71,0.1,0.08316,0.00036,1.76688]
[1777961587171,37.3,80900.75,0.1,0.08315,0.00036,1.76672]
[1777961588672,37.29,80903.12,0.1,0.08398,0.00036,1.78004]
[1777961594712,37.28,80904.48,0.1,0.08438,0.00036,1.78645]
[1777961599436,37.26,80902.48,0.1,0.08359,0.00036,1.77383]
[1777961600755,37.26,80910.86,0.1,0.08661,0.00037,1.82175]
[1777961602101,37.26,80913.83,0.1,0.08768,0.00037,1.83865]
[1777961609823,37.23,80912.4,0.1,0.08698,0.00037,1.82769]
[1777961610829,37.23,80910.23,0.1,0.08616,0.00037,1.81479]
[1777961612170,37.22,80909.67,0.1,0.08491,0.00036,1.78656]
[1777961616871,37.21,80905.46,0.1,0.08332,0.00036,1.76124]
[1777961622241,37.19,80902.22,0.1,0.08206,0.00035,1.74119]
[1777961622862,37.19,80902.22,0.1,0.08206,0.00035,1.74119]
[1777961622876,37.19,80902.22,0.1,0.08206,0.00035,1.74119]
[1777961622919,37.19,80894.85,0.1,0.07948,0.00035,1.69949]
[1777961624845,37.19,80894.92,0.1,0.07949,0.00035,1.69964]
[1777961624928,37.18,80894.92,0.1,0.07948,0.00035,1.69946]
[1777961627950,37.18,80892.19,0.1,0.0785,0.00034,1.68361]
[1777961632311,37.17,80897.47,0.1,0.08028,0.00035,1.71251]
[1777961634999,37.16,80900.26,0.1,0.08124,0.00035,1.72791]
[1777961640038,37.15,80898.66,0.1,0.08061,0.00035,1.71778]
[1777961643056,37.15,80898.22,0.1,0.08042,0.00035,1.71469]
[1777961644065,37.14,80898.22,0.1,0.0804,0.00035,1.71448]
[1777961649474,37.14,80898.09,0.1,0.08031,0.00035,1.71294]
[1777961649497,37.13,80900.89,0.1,0.08127,0.00035,1.72841]
[1777961649710,37.13,80900.89,0.1,0.08127,0.00035,1.72841]
[1777961650116,37.13,80900.89,0.1,0.08127,0.00035,1.72841]
[1777961650408,37.13,80900.89,0.1,0.08127,0.00035,1.72841]
[1777961650463,37.13,80938.28,0.1,0.09527,0.0004,1.94683]
[1777961651375,37.13,80938.28,0.1,0.09527,0.0004,1.94683]
[1777961651456,37.13,80964.76,0.1,0.1062,0.00043,2.10793]
[1777961652061,37.13,80964.76,0.1,0.1062,0.00043,2.10793]
[1777961652413,37.13,80964.76,0.1,0.1062,0.00043,2.10793]
[1777961652465,37.13,80966.35,0.1,0.10688,0.00043,2.11777]
[1777961654577,37.13,80965.53,0.1,0.10653,0.00043,2.11269]
[1777961655149,37.13,80965.87,0.1,0.10667,0.00043,2.11479]
[1777961657283,37.13,80965.87,0.1,0.10667,0.00043,2.11479]
[1777961657375,37.13,80965.58,0.1,0.10655,0.00043,2.113]
[1777961660862,37.13,80965.59,0.1,0.10655,0.00043,2.11306]
[1777961661325,37.13,80965.59,0.1,0.10655,0.00043,2.11306]
[1777961661683,37.13,80966.45,0.1,0.10692,0.00043,2.11839]
[1777961662304,37.13,80958.78,0.1,0.10365,0.00042,2.07107]
[1777961663263,37.13,80958.78,0.1,0.10365,0.00042,2.07107]
[1777961663279,37.13,80958.78,0.1,0.10365,0.00042,2.07107]
[1777961663309,37.13,80954.16,0.1,0.10171,0.00042,2.04276]
[1777961663747,37.13,80954.16,0.1,0.10171,0.00042,2.04276]
[1777961664213,37.13,80954.03,0.1,0.10166,0.00042,2.04196]
[1777961668240,37.13,80951.15,0.1,0.10047,0.00041,2.02439]
[1777961669453,37.13,80946.59,0.1,0.0986,0.00041,1.99669]
[1777961670248,37.13,80946.59,0.1,0.0986,0.00041,1.99669]
[1777961671261,37.13,80946.6,0.1,0.09754,0.00041,1.97157]
[1777961672268,37.13,80943.86,0.1,0.09643,0.0004,1.95506]
[1777961676296,37.13,80941.99,0.1,0.09568,0.0004,1.94382]
[1777961681331,37.13,80940.56,0.1,0.09511,0.0004,1.93524]
[1777961686366,37.13,80939.51,0.1,0.09469,0.0004,1.92895]
[1777961693415,37.13,80938.63,0.1,0.09434,0.0004,1.92369]
[1777961695429,37.13,80936.27,0.1,0.09341,0.00039,1.90961]
[1777961696436,37.13,80934.05,0.1,0.09254,0.00039,1.8964]
[1777961700465,37.13,80931.32,0.1,0.09148,0.00039,1.88021]
[1777961705758,37.13,80933.11,0.1,0.09218,0.00039,1.89082]
[1777961707513,37.13,80935.66,0.1,0.09317,0.00039,1.90597]
[1777961711906,37.13,80934.71,0.1,0.0928,0.00039,1.90032]
[1777961711954,37.13,80934.71,0.1,0.0928,0.00039,1.90032]
[1777961718591,37.13,80938.29,0.1,0.09421,0.0004,1.92166]
[1777961723438,37.13,80937.71,0.1,0.09398,0.00039,1.91819]
[1777961724969,37.13,80943.75,0.1,0.09639,0.0004,1.95439]
[1777961725643,37.13,80949.04,0.1,0.09853,0.00041,1.98633]
[1777961730674,37.13,80949.78,0.1,0.09883,0.00041,1.99081]
[1777961731682,37.13,80950.72,0.1,0.09814,0.00041,1.97118]
[1777961736716,37.13,80949.34,0.1,0.09758,0.00041,1.96284]
[1777961742176,37.13,80948.61,0.1,0.09728,0.00041,1.95844]
[1777961742180,37.13,80948.61,0.1,0.09728,0.00041,1.95844]
[1777961742273,37.13,80947.8,0.1,0.09695,0.00041,1.95355]
[1777961744834,37.13,80947.8,0.1,0.09695,0.00041,1.95355]
[1777961745599,37.13,80947.2,0.1,0.09671,0.00041,1.94994]
[1777961746241,37.13,80947.2,0.1,0.09671,0.00041,1.94994]
[1777961746262,37.13,80947.2,0.1,0.09671,0.00041,1.94994]
[1777961746299,37.13,80947.2,0.1,0.09671,0.00041,1.94994]
[1777961746308,37.13,80944.33,0.1,0.09555,0.0004,1.93268]
[1777961748258,37.13,80944.33,0.1,0.09555,0.0004,1.93268]
[1777961748607,37.13,80931.91,0.1,0.09066,0.00039,1.85877]
[1777961750292,37.13,80932.22,0.1,0.09078,0.00039,1.8606]
[1777961750301,37.13,80932.22,0.1,0.09078,0.00039,1.8606]
[1777961750306,37.13,80932.22,0.1,0.09078,0.00039,1.8606]
[1777961752286,37.13,80932.54,0.1,0.0909,0.00039,1.86249]
[1777961752325,37.13,80932.54,0.1,0.0909,0.00039,1.86249]
[1777961752388,37.13,80933.02,0.1,0.09109,0.00039,1.86532]
[1777961753531,37.13,80933.02,0.1,0.09109,0.00039,1.86532]
[1777961753535,37.13,80933.02,0.1,0.09109,0.00039,1.86532]
[1777961753838,37.13,80933.51,0.1,0.09128,0.00039,1.86822]
[1777961755183,37.13,80924.79,0.1,0.08794,0.00038,1.81696]
[1777961758368,37.12,80926.27,0.1,0.08845,0.00038,1.82489]
[1777961758453,37.11,80926.23,0.1,0.08839,0.00038,1.82393]
[1777961763910,37.11,80926.57,0.1,0.08852,0.00038,1.82592]
[1777961765798,37.11,80927.38,0.1,0.08883,0.00038,1.83066]
[1777961765928,37.11,80927.47,0.1,0.08886,0.00038,1.83119]
[1777961767613,37.11,80913.67,0.1,0.08372,0.00036,1.75108]
[1777961770493,37.11,80912.24,0.1,0.0832,0.00036,1.74288]
[1777961770519,37.11,80912.24,0.1,0.0832,0.00036,1.74288]
[1777961770582,37.11,80913.24,0.1,0.08357,0.00036,1.74861]
[1777961772515,37.11,80913.24,0.1,0.08357,0.00036,1.74861]
[1777961772616,37.11,80912.68,0.1,0.08333,0.00036,1.74493]
[1777961774549,37.1,80911.81,0.1,0.083,0.00036,1.73972]
[1777961774559,37.1,80911.81,0.1,0.083,0.00036,1.73972]
[1777961776564,37.1,80912.22,0.1,0.08312,0.00036,1.74163]
[1777961776568,37.1,80912.22,0.1,0.08312,0.00036,1.74163]
[1777961776639,37.1,80912.62,0.1,0.08325,0.00036,1.7437]
[1777961782037,37.08,80902.0,0.1,0.0794,0.00035,1.6822]
[1777961783043,37.08,80898.74,0.1,0.07825,0.00035,1.66375]
[1777961786440,37.08,80898.14,0.1,0.07803,0.00035,1.66012]
[1777961786472,37.08,80898.14,0.1,0.07803,0.00035,1.66012]
[1777961786483,37.08,80898.14,0.1,0.07803,0.00035,1.66012]
[1777961787106,37.08,80899.22,0.1,0.0784,0.00035,1.6661]
[1777961787129,37.08,80899.22,0.1,0.0784,0.00035,1.6661]
[1777961788704,37.08,80898.84,0.1,0.07826,0.00035,1.66389]
[1777961791100,37.08,80899.53,0.1,0.07749,0.00035,1.64339]
[1777961796103,37.07,80900.55,0.1,0.07782,0.00035,1.64885]
[1777961796124,37.07,80900.55,0.1,0.07782,0.00035,1.64885]
[1777961796140,37.07,80900.55,0.1,0.07782,0.00035,1.64885]
[1777961796630,37.07,80900.55,0.1,0.07782,0.00035,1.64885]
[1777961796661,37.07,80900.55,0.1,0.07782,0.00035,1.64885]
[1777961796801,37.07,80900.55,0.1,0.07782,0.00035,1.64885]
[1777961797142,37.07,80900.55,0.1,0.07782,0.00035,1.6488]
[1777961802181,37.07,80900.26,0.1,0.07771,0.00035,1.64697]
[1777961803190,37.07,80897.48,0.1,0.07675,0.00034,1.63142]
[1777961805533,37.07,80889.72,0.1,0.07412,0.00033,1.58855]
[1777961808989,37.07,80889.52,0.1,0.07406,0.00033,1.58756]
[1777961809013,37.07,80889.52,0.1,0.07406,0.00033,1.58756]
[1777961809230,37.07,80890.72,0.1,0.07447,0.00034,1.59422]
[1777961811323,37.07,80891.16,0.1,0.07462,0.00034,1.5967]
[1777961811358,37.07,80891.16,0.1,0.07462,0.00034,1.5967]
[1777961811460,37.07,80892.06,0.1,0.07493,0.00034,1.60176]
[1777961813952,37.08,80892.08,0.1,0.07494,0.00034,1.60192]
[1777961813980,37.08,80892.08,0.1,0.07494,0.00034,1.60192]
[1777961814674,37.08,80892.08,0.1,0.07494,0.00034,1.60192]
[1777961814689,37.08,80892.08,0.1,0.07494,0.00034,1.60192]
[1777961814266,37.08,80896.25,0.1,0.07635,0.00034,1.62506]
[1777961815401,37.08,80896.25,0.1,0.07635,0.00034,1.62506]
[1777961815429,37.08,80896.25,0.1,0.07635,0.00034,1.62506]
[1777961815502,37.08,80901.61,0.1,0.0782,0.00035,1.65498]
[1777961816141,37.08,80901.61,0.1,0.0782,0.00035,1.65498]
[1777961816170,37.08,80901.61,0.1,0.0782,0.00035,1.65498]
[1777961816638,37.08,80901.61,0.1,0.0782,0.00035,1.65498]
[1777961816693,37.08,80901.11,0.1,0.07803,0.00035,1.65215]
[1777961816769,37.08,80901.11,0.1,0.07803,0.00035,1.65215]
[1777961817289,37.08,80901.11,0.1,0.07803,0.00035,1.65215]
[1777961818339,37.08,80901.11,0.1,0.07803,0.00035,1.65215]
[1777961818365,37.08,80901.11,0.1,0.07803,0.00035,1.65215]
[1777961818439,37.08,80883.87,0.1,0.07221,0.00033,1.55702]
[1777961819385,37.08,80888.31,0.1,0.07368,0.00033,1.58124]
[1777961821316,37.08,80890.94,0.1,0.07456,0.00034,1.59568]
[1777961822030,37.08,80890.94,0.1,0.07456,0.00034,1.59568]
[1777961824043,37.08,80891.76,0.1,0.07483,0.00034,1.6002]
[1777961824065,37.08,80891.76,0.1,0.07483,0.00034,1.6002]
[1777961824336,37.08,80891.26,0.1,0.07466,0.00034,1.59744]
[1777961827945,37.08,80890.94,0.1,0.07456,0.00034,1.59568]
[1777961827963,37.08,80890.94,0.1,0.07456,0.00034,1.59568]
[1777961828363,37.07,80891.02,0.1,0.07456,0.00034,1.5958]
[1777961831385,37.06,80883.46,0.1,0.072,0.00033,1.55358]
[1777961833525,37.06,80883.32,0.1,0.07194,0.00033,1.55257]
[1777961833624,37.06,80886.59,0.1,0.073,0.00033,1.57008]
[1777961836420,37.05,80890.17,0.1,0.07414,0.00033,1.58882]
[1777961841454,37.03,80891.36,0.1,0.07444,0.00034,1.59376]
[1777961846490,37.01,80894.37,0.1,0.07535,0.00034,1.60873]
[1777961851526,36.99,80892.32,0.1,0.07356,0.00033,1.57177]
[1777961853543,36.99,80887.61,0.1,0.07197,0.00033,1.54547]
[1777961854551,36.98,80882.99,0.1,0.07044,0.00032,1.52023]
[1777961859586,36.97,80884.99,0.1,0.07102,0.00033,1.52988]
[1777961864270,36.96,80885.35,0.1,0.07109,0.00033,1.53091]
[1777961864620,36.96,80885.11,0.1,0.07099,0.00033,1.52938]
[1777961867916,36.96,80885.48,0.1,0.07111,0.00033,1.53139]
[1777961868649,36.96,80884.57,0.1,0.07082,0.00033,1.52646]
[1777961873684,36.96,80881.73,0.1,0.0699,0.00032,1.51115]
[1777961874691,36.96,80883.62,0.1,0.07051,0.00032,1.52133]
[1777961877712,36.96,80886.21,0.1,0.07135,0.00033,1.53534]
[1777961880733,36.96,80888.1,0.1,0.07197,0.00033,1.54561]
[1777961882748,36.96,80892.95,0.1,0.07358,0.00033,1.57213]
[1777961883267,36.96,80892.95,0.1,0.07358,0.00033,1.57213]
[1777961883754,36.96,80897.9,0.1,0.07526,0.00034,1.59943]
[1777961885885,36.95,80897.79,0.1,0.0752,0.00034,1.5985]
[1777961885987,36.95,80897.42,0.1,0.07505,0.00034,1.59613]
[1777961891811,36.95,80895.78,0.1,0.0745,0.00034,1.58707]
[1777961896172,36.95,80891.28,0.1,0.07299,0.00033,1.56233]
[1777961898963,36.95,80886.62,0.1,0.07145,0.00033,1.53693]
[1777961900873,36.95,80884.45,0.1,0.07074,0.00033,1.52517]
[1777961902294,36.95,80884.45,0.1,0.07074,0.00033,1.52517]
[1777961902378,36.95,80887.06,0.1,0.07159,0.00033,1.53932]
[1777961907346,36.95,80887.59,0.1,0.07177,0.00033,1.5422]
[1777961907447,36.95,80890.03,0.1,0.07257,0.00033,1.55549]
[1777961908773,36.95,80890.03,0.1,0.07257,0.00033,1.55549]
[1777961908432,36.95,80894.43,0.1,0.07404,0.00034,1.57962]
[1777961908937,36.95,80894.21,0.1,0.07397,0.00034,1.57841]
[1777961911954,36.95,80894.59,0.1,0.0731,0.00033,1.55649]
[1777961916987,36.95,80893.57,0.1,0.07275,0.00033,1.5509]
[1777961922022,36.95,80892.24,0.1,0.07231,0.00033,1.54364]
[1777961923562,36.95,80892.24,0.1,0.07231,0.00033,1.54364]
[1777961923691,36.95,80892.34,0.1,0.07234,0.00033,1.54419]
[1777961929071,36.95,80891.43,0.1,0.07204,0.00033,1.53923]
[1777961936454,36.93,80890.01,0.1,0.07147,0.00033,1.52985]
[1777961938682,36.93,80890.01,0.1,0.07147,0.00033,1.52985]
[1777961938775,36.93,80890.14,0.1,0.07151,0.00033,1.53039]
[1777961944185,36.94,80890.3,0.1,0.07159,0.00033,1.5318]
[1777961946772,36.94,80890.12,0.1,0.07154,0.00033,1.53093]
[1777961947206,36.93,80890.51,0.1,0.07166,0.00033,1.53288]
[1777961952240,36.92,80890.28,0.1,0.0715,0.00033,1.5303]
[1777961957276,36.9,80889.93,0.1,0.0713,0.00033,1.52705]
[1777961960099,36.9,80889.2,0.1,0.07103,0.00033,1.52255]
[1777961960634,36.9,80889.2,0.1,0.07103,0.00033,1.52255]
[1777961960735,36.9,80883.55,0.1,0.06918,0.00032,1.49183]
[1777961962163,36.9,80883.55,0.1,0.06918,0.00032,1.49183]
[1777961962732,36.9,80883.55,0.1,0.06918,0.00032,1.49183]
[1777961962833,36.9,80878.9,0.1,0.0677,0.00032,1.467]
[1777961968353,36.89,80878.45,0.1,0.06752,0.00032,1.46413]
[1777961971374,36.88,80879.17,0.1,0.06675,0.00031,1.44396]
[1777961975401,36.88,80881.22,0.1,0.06737,0.00032,1.45426]
[1777961976735,36.88,80884.34,0.1,0.06834,0.00032,1.4706]
[1777961977128,36.88,80884.34,0.1,0.06834,0.00032,1.4706]
[1777961977416,36.88,80884.34,0.1,0.06834,0.00032,1.4706]
[1777961982451,36.89,80885.41,0.1,0.06875,0.00032,1.47742]
[1777961985440,36.89,80884.99,0.1,0.06865,0.00032,1.47563]
[1777961985541,36.9,80885.5,0.1,0.06882,0.00032,1.47858]
[1777961991840,36.9,80885.33,0.1,0.06877,0.00032,1.47767]
[1777961997556,36.9,80885.05,0.1,0.06868,0.00032,1.47617]
[1777961999087,36.9,80885.54,0.1,0.06885,0.00032,1.47902]
[1777961999117,36.9,80885.54,0.1,0.06885,0.00032,1.47902]
[1777961999570,36.9,80885.44,0.1,0.06883,0.00032,1.47871]
[1777962004605,36.9,80884.26,0.1,0.06843,0.00032,1.47202]
[1777962006619,36.89,80882.11,0.1,0.06773,0.00032,1.46029]
[1777962011654,36.89,80881.85,0.1,0.06761,0.00032,1.45833]
[1777962013669,36.88,80883.97,0.1,0.06827,0.00032,1.46935]
[1777962016337,36.89,80884.53,0.1,0.06846,0.00032,1.47246]
[1777962016362,36.89,80884.53,0.1,0.06846,0.00032,1.47246]
[1777962016501,36.89,80884.53,0.1,0.06846,0.00032,1.47246]
[1777962016689,36.89,80885.18,0.1,0.06868,0.00032,1.47617]
[1777962017322,36.89,80885.18,0.1,0.06868,0.00032,1.47617]
[1777962017357,36.89,80885.18,0.1,0.06868,0.00032,1.47617]
[1777962017696,36.89,80885.17,0.1,0.06869,0.00032,1.47636]
[1777962021628,36.9,80885.26,0.1,0.06876,0.00032,1.47756]
[1777962021663,36.9,80885.26,0.1,0.06876,0.00032,1.47756]
[1777962021729,36.9,80885.58,0.1,0.06888,0.00032,1.47952]
[1777962022303,36.9,80885.58,0.1,0.06888,0.00032,1.47952]
[1777962022319,36.9,80885.58,0.1,0.06888,0.00032,1.47952]
[1777962022731,36.9,80885.58,0.1,0.06889,0.00032,1.47975]
[1777962026420,36.91,80883.84,0.1,0.06838,0.00032,1.4712]
[1777962026447,36.91,80883.84,0.1,0.06838,0.00032,1.4712]
[1777962026759,36.91,80884.24,0.1,0.0685,0.00032,1.4732]
[1777962030789,36.91,80868.86,0.1,0.06368,0.0003,1.39195]
[1777962031795,36.91,80865.08,0.1,0.06159,0.0003,1.34942]
[1777962035823,36.91,80862.61,0.1,0.06086,0.00029,1.33687]
[1777962038843,36.91,80866.54,0.1,0.06203,0.0003,1.35687]
[1777962043879,36.91,80864.5,0.1,0.06142,0.0003,1.34647]
[1777962045893,36.91,80859.77,0.1,0.06003,0.00029,1.32252]
[1777962047909,36.91,80857.59,0.1,0.0594,0.00029,1.31157]
[1777962049921,36.91,80855.32,0.1,0.05875,0.00029,1.30022]
[1777962054959,36.91,80854.09,0.1,0.0584,0.00028,1.2941]
[1777962056972,36.91,80851.89,0.1,0.05777,0.00028,1.28319]
[1777962059991,36.91,80849.38,0.1,0.05707,0.00028,1.27081]
[1777962062330,36.91,80849.11,0.1,0.05699,0.00028,1.26948]
[1777962062336,36.91,80848.29,0.1,0.05676,0.00028,1.26545]
[1777962068047,36.91,80846.86,0.1,0.05637,0.00028,1.25845]
[1777962073083,36.91,80845.79,0.1,0.05607,0.00028,1.25322]
[1777962078118,36.91,80844.05,0.1,0.05559,0.00027,1.24475]
[1777962083152,36.91,80843.71,0.1,0.0555,0.00027,1.24318]
[1777962088188,36.91,80841.49,0.1,0.05491,0.00027,1.23268]
[1777962089297,36.91,80841.49,0.1,0.05491,0.00027,1.23268]
[1777962089331,36.91,80841.49,0.1,0.05491,0.00027,1.23268]
[1777962089432,36.91,80831.91,0.1,0.05236,0.00026,1.18695]
[1777962090660,36.91,80831.91,0.1,0.05236,0.00026,1.18695]
[1777962090761,36.91,80832.08,0.1,0.05241,0.00026,1.18775]
[1777962091209,36.91,80832.08,0.1,0.05153,0.00026,1.16593]
[1777962096244,36.91,80833.58,0.1,0.05192,0.00026,1.17297]
[1777962101279,36.91,80831.77,0.1,0.05145,0.00026,1.16448]
[1777962106314,36.91,80831.28,0.1,0.05132,0.00026,1.16219]
[1777962108884,36.91,80831.39,0.1,0.05135,0.00026,1.16271]
[1777962108913,36.91,80831.39,0.1,0.05135,0.00026,1.16271]
[1777962108968,36.91,80831.35,0.1,0.05134,0.00026,1.16252]
[1777962112687,36.91,80824.84,0.1,0.04968,0.00025,1.13236]
[1777962116966,36.91,80824.44,0.1,0.04957,0.00025,1.13052]
[1777962117391,36.91,80823.86,0.1,0.04943,0.00025,1.12786]
[1777962121425,36.91,80822.41,0.1,0.04907,0.00025,1.12123]
[1777962121509,36.91,80822.41,0.1,0.04907,0.00025,1.12123]
[1777962122432,36.91,80820.89,0.1,0.04869,0.00025,1.1143]
[1777962122459,36.91,80820.89,0.1,0.04869,0.00025,1.1143]
[1777962122757,36.91,80815.35,0.1,0.04733,0.00024,1.08928]
[1777962124441,36.91,80812.79,0.1,0.04671,0.00024,1.07784]
[1777962125448,36.91,80810.14,0.1,0.04608,0.00024,1.06609]
[1777962126480,36.91,80810.14,0.1,0.04608,0.00024,1.06609]
[1777962126503,36.91,80810.14,0.1,0.04608,0.00024,1.06609]
[1777962126562,36.91,80813.64,0.1,0.04692,0.00024,1.08163]
[1777962127130,36.91,80813.64,0.1,0.04692,0.00024,1.08163]
[1777962127462,36.91,80813.64,0.1,0.04692,0.00024,1.08163]
[1777962132828,36.91,80814.18,0.1,0.04705,0.00024,1.08404]
[1777962138603,36.91,80803.15,0.1,0.04445,0.00023,1.03547]
[1777962139664,36.91,80803.15,0.1,0.04445,0.00023,1.03547]
[1777962139766,36.91,80806.58,0.1,0.04524,0.00023,1.05042]
[1777962142902,36.91,80809.45,0.1,0.04592,0.00024,1.06304]
[1777962145589,36.91,80804.56,0.1,0.04477,0.00023,1.0416]
[1777962146596,36.91,80799.7,0.1,0.04366,0.00023,1.02057]
[1777962148610,36.91,80795.83,0.1,0.04279,0.00022,1.00403]
[1777962149459,36.91,80795.83,0.1,0.04279,0.00022,1.00403]
[1777962149617,36.91,80795.77,0.1,0.04277,0.00022,1.00378]
[1777962151633,36.91,80796.48,0.1,0.04213,0.00022,0.98649]
[1777962152982,36.91,80785.09,0.1,0.03966,0.00021,0.93915]
[1777962158937,36.91,80786.48,0.1,0.03995,0.00021,0.94483]
[1777962161705,36.91,80792.58,0.1,0.04127,0.00022,0.97005]
[1777962163052,36.91,80785.45,0.1,0.03973,0.00021,0.94062]
[1777962164726,36.91,80781.83,0.1,0.03897,0.00021,0.92591]
[1777962169758,36.91,80785.95,0.1,0.03984,0.00021,0.94266]
[1777962170375,36.91,80785.95,0.1,0.03984,0.00021,0.94266]
[1777962171773,36.91,80788.17,0.1,0.04031,0.00021,0.95177]
[1777962172476,36.91,80788.17,0.1,0.04031,0.00021,0.95177]
[1777962173790,36.91,80792.08,0.1,0.04115,0.00022,0.96791]
[1777962178824,36.91,80791.84,0.1,0.04109,0.00022,0.96668]
[1777962183861,36.9,80793.06,0.1,0.04135,0.00022,0.97172]
[1777962185920,36.9,80801.82,0.1,0.0433,0.00023,1.00875]
[1777962191887,36.9,80802.12,0.1,0.04337,0.00023,1.01004]
[1777962198967,36.9,80803.86,0.1,0.04377,0.00023,1.01751]
[1777962200981,36.9,80806.23,0.1,0.04431,0.00023,1.02774]
[1777962206018,36.9,80806.67,0.1,0.04442,0.00023,1.02965]
[1777962208031,36.9,80810.29,0.1,0.04526,0.00024,1.04543]
[1777962211051,36.9,80808.98,0.1,0.04412,0.00023,1.0189]
[1777962216086,36.9,80809.3,0.1,0.0442,0.00023,1.02029]
[1777962218099,36.9,80813.52,0.1,0.04518,0.00024,1.03865]
[1777962223475,36.9,80813.9,0.1,0.04527,0.00024,1.04031]
[1777962225149,36.9,80811.76,0.1,0.04477,0.00023,1.03096]
[1777962230342,36.9,80809.89,0.1,0.04433,0.00023,1.02284]
[1777962236227,36.9,80810.49,0.1,0.04447,0.00023,1.02544]
[1777962241603,36.9,80806.74,0.1,0.04361,0.00023,1.00925]
[1777962247958,36.9,80807.51,0.1,0.04378,0.00023,1.01256]
[1777962253345,36.9,80807.53,0.1,0.04379,0.00023,1.01265]
[1777962255360,36.9,80804.26,0.1,0.04304,0.00023,0.99863]
[1777962256750,36.9,80800.39,0.1,0.04217,0.00022,0.98222]
[1777962259387,36.9,80803.79,0.1,0.04294,0.00023,0.99663]
[1777962264423,36.9,80804.3,0.1,0.04305,0.00023,0.99881]
[1777962268451,36.9,80801.11,0.1,0.04233,0.00022,0.98526]
[1777962270918,36.9,80795.21,0.1,0.04103,0.00022,0.96052]
[1777962271820,36.9,80792.55,0.1,0.03966,0.00021,0.92948]
[1777962277231,36.9,80791.75,0.1,0.03949,0.00021,0.92622]
[1777962277552,36.9,80780.66,0.1,0.03718,0.0002,0.88182]
[1777962279533,36.9,80773.16,0.1,0.03569,0.0002,0.85264]
[1777962280541,36.9,80770.61,0.1,0.03519,0.00019,0.84287]
[1777962285574,36.9,80770.83,0.1,0.03524,0.00019,0.84371]
[1777962287589,36.9,80768.23,0.1,0.03473,0.00019,0.83382]
[1777962288601,36.9,80765.4,0.1,0.0342,0.00019,0.82315]
[1777962293637,36.9,80767.07,0.1,0.03451,0.00019,0.82943]
[1777962298671,36.9,80766.33,0.1,0.03437,0.00019,0.82664]
[1777962303710,36.9,80766.76,0.1,0.03445,0.00019,0.82826]
[1777962304714,36.9,80770.97,0.1,0.03526,0.00019,0.84424]
[1777962306729,36.9,80776.0,0.1,0.03625,0.0002,0.86361]
[1777962307266,36.9,80776.0,0.1,0.03625,0.0002,0.86361]
[1777962307735,36.9,80779.04,0.1,0.03686,0.0002,0.87546]
[1777962308743,36.9,80781.58,0.1,0.03737,0.0002,0.88545]
[1777962309293,36.9,80781.58,0.1,0.03737,0.0002,0.88545]
[1777962314785,36.9,80783.13,0.1,0.03769,0.0002,0.89158]
[1777962319820,36.9,80782.68,0.1,0.0376,0.0002,0.8898]
[1777962324855,36.9,80781.72,0.1,0.0374,0.0002,0.886]
[1777962330896,36.9,80782.24,0.1,0.03751,0.0002,0.88806]
[1777962331904,36.9,80787.24,0.1,0.03776,0.00021,0.88826]
[1777962332911,36.9,80790.59,0.1,0.03845,0.00021,0.90163]
[1777962337945,36.9,80789.4,0.1,0.0382,0.00021,0.89687]
[1777962343987,36.9,80789.43,0.1,0.03821,0.00021,0.89699]
[1777962348017,36.9,80791.62,0.1,0.03867,0.00021,0.90577]
[1777962350470,36.9,80791.62,0.1,0.03867,0.00021,0.90577]
[1777962351133,36.9,80794.78,0.1,0.03934,0.00021,0.91855]
[1777962351761,36.9,80794.78,0.1,0.03934,0.00021,0.91855]
[1777962351776,36.9,80794.78,0.1,0.03934,0.00021,0.91855]
[1777962355220,36.9,80797.52,0.1,0.03993,0.00022,0.92972]
[1777962358210,36.9,80800.23,0.1,0.04051,0.00022,0.94086]
[1777962358300,36.9,80800.23,0.1,0.04051,0.00022,0.94086]
[1777962364128,36.9,80801.86,0.1,0.04087,0.00022,0.94761]
[1777962366142,36.9,80798.43,0.1,0.04012,0.00022,0.93345]
[1777962371178,36.9,80800.64,0.1,0.0406,0.00022,0.94256]
[1777962376211,36.9,80800.86,0.1,0.04065,0.00022,0.94347]
[1777962380083,36.9,80799.77,0.1,0.04041,0.00022,0.93897]
[1777962382105,36.9,80799.07,0.1,0.04026,0.00022,0.93608]
[1777962384126,36.9,80798.24,0.1,0.04008,0.00022,0.93267]
[1777962388169,36.9,80795.81,0.1,0.03956,0.00021,0.92274]
[1777962391316,36.9,80794.34,0.1,0.03845,0.00021,0.89678]
[1777962396352,36.9,80793.0,0.1,0.03817,0.00021,0.89141]
[1777962401386,36.9,80792.66,0.1,0.0381,0.00021,0.89006]
[1777962406424,36.9,80793.47,0.1,0.03827,0.00021,0.89329]
[1777962411465,36.9,80793.71,0.1,0.03832,0.00021,0.89425]
[1777962414480,36.9,80791.5,0.1,0.03785,0.00021,0.88544]
[1777962417500,36.9,80788.14,0.1,0.03716,0.0002,0.87214]
[1777962419495,36.9,80787.15,0.1,0.03696,0.0002,0.86825]
[1777962419537,36.9,80782.6,0.1,0.03604,0.0002,0.85053]
[1777962421529,36.9,80779.69,0.1,0.03547,0.0002,0.83932]
[1777962426564,36.9,80777.32,0.1,0.035,0.00019,0.83027]
[1777962431599,36.9,80776.25,0.1,0.03479,0.00019,0.82621]
[1777962434727,36.9,80776.13,0.1,0.03477,0.00019,0.82576]
[1777962434828,36.9,80776.11,0.1,0.03477,0.00019,0.82568]
[1777962440673,36.9,80772.36,0.1,0.03405,0.00019,0.81156]
[1777962441681,36.9,80768.6,0.1,0.03333,0.00019,0.79756]
[1777962446716,36.9,80767.26,0.1,0.03308,0.00019,0.79262]
[1777962451751,36.9,80772.21,0.1,0.03327,0.00019,0.79212]
[1777962453086,36.9,80774.43,0.1,0.03369,0.00019,0.80035]
[1777962458800,36.9,80773.62,0.1,0.03354,0.00019,0.79734]
[1777962464842,36.9,80773.51,0.1,0.03352,0.00019,0.79693]
[1777962468871,36.92,80780.79,0.1,0.03499,0.0002,0.82559]
[1777962469878,36.92,80784.11,0.1,0.03564,0.0002,0.83828]
[1777962474913,36.92,80784.27,0.1,0.03567,0.0002,0.83889]
[1777962479950,36.92,80784.13,0.1,0.03565,0.0002,0.83835]
[1777962481965,36.92,80786.75,0.1,0.03617,0.0002,0.84846]
[1777962484984,36.92,80789.0,0.1,0.03663,0.0002,0.85721]
[1777962490020,36.92,80788.89,0.1,0.0366,0.0002,0.85678]
[1777962493373,36.92,80786.87,0.1,0.03619,0.0002,0.84893]
[1777962499082,36.92,80785.46,0.1,0.03591,0.0002,0.84347]
[1777962500096,36.92,80782.9,0.1,0.0354,0.0002,0.83364]
[1777962500816,36.92,80782.9,0.1,0.0354,0.0002,0.83364]
[1777962501097,36.92,80778.59,0.1,0.03456,0.00019,0.81726]
[1777962502104,36.92,80771.47,0.1,0.0332,0.00019,0.79069]
[1777962504118,36.92,80768.34,0.1,0.03262,0.00018,0.7792]
[1777962509153,36.92,80767.07,0.1,0.03239,0.00018,0.77458]
[1777962511167,36.92,80768.97,0.1,0.032,0.00018,0.76285]
[1777962517209,36.92,80768.76,0.1,0.03196,0.00018,0.76209]
[1777962523252,36.92,80768.71,0.1,0.03196,0.00018,0.76191]
[1777962528288,36.92,80768.37,0.1,0.03189,0.00018,0.76069]
[1777962529122,36.92,80768.37,0.1,0.03189,0.00018,0.76069]
[1777962538357,36.92,80767.72,0.1,0.03177,0.00018,0.75835]
[1777962541379,36.92,80769.9,0.1,0.03217,0.00018,0.76621]
[1777962543392,36.92,80773.03,0.1,0.03275,0.00019,0.77761]
[1777962549435,36.92,80774.34,0.1,0.033,0.00019,0.78241]
[1777962553571,36.92,80774.4,0.1,0.03301,0.00019,0.78263]
[1777962554119,36.92,80774.4,0.1,0.03301,0.00019,0.78263]
[1777962554469,36.92,80774.63,0.1,0.03305,0.00019,0.78348]
[1777962559504,36.92,80775.27,0.1,0.03317,0.00019,0.78584]
[1777962563859,36.92,80783.97,0.1,0.03485,0.0002,0.81837]
[1777962566553,36.92,80786.22,0.1,0.03529,0.0002,0.82693]
[1777962568567,36.92,80783.97,0.1,0.03485,0.0002,0.81837]
[1777962572595,36.92,80783.81,0.1,0.03405,0.00019,0.79848]
[1777962577630,36.92,80784.08,0.1,0.0341,0.00019,0.79949]
[1777962582664,36.92,80783.9,0.1,0.03406,0.00019,0.79882]
[1777962584451,36.92,80783.9,0.1,0.03406,0.00019,0.79882]
[1777962584552,36.92,80784.04,0.1,0.03409,0.00019,0.79934]
[1777962589714,36.92,80783.25,0.1,0.03394,0.00019,0.79639]
[1777962593250,36.92,80783.58,0.1,0.034,0.00019,0.79762]
[1777962599784,36.92,80782.44,0.1,0.03378,0.00019,0.79336]
[1777962601804,36.92,80775.35,0.1,0.03244,0.00019,0.76726]
[1777962602806,36.92,80772.47,0.1,0.03191,0.00018,0.75683]
[1777962605829,36.92,80777.52,0.1,0.03285,0.00019,0.77518]
[1777962606833,36.92,80781.6,0.1,0.03362,0.00019,0.79024]
[1777962611867,36.92,80780.55,0.1,0.03342,0.00019,0.78634]
[1777962616903,36.92,80780.71,0.1,0.03345,0.00019,0.78694]
[1777962621939,36.92,80777.72,0.1,0.03288,0.00019,0.77592]
[1777962626973,36.92,80778.69,0.1,0.03307,0.00019,0.77948]
[1777962631307,36.92,80779.22,0.1,0.03317,0.00019,0.78143]
[1777962631317,36.92,80779.22,0.1,0.03317,0.00019,0.78143]
[1777962631408,36.92,80778.41,0.1,0.03226,0.00019,0.75952]
[1777962632615,36.92,80778.41,0.1,0.03226,0.00019,0.75952]
[1777962633026,36.92,80778.41,0.1,0.03226,0.00019,0.75952]
[1777962633050,36.92,80781.11,0.1,0.03277,0.00019,0.76936]
[1777962638053,36.92,80779.69,0.1,0.0325,0.00019,0.76417]
[1777962643088,36.92,80778.79,0.1,0.03233,0.00019,0.7609]
[1777962646108,36.92,80772.19,0.1,0.03112,0.00018,0.73719]
[1777962647115,36.92,80769.94,0.1,0.03071,0.00018,0.72924]
[1777962652151,36.92,80769.38,0.1,0.03061,0.00018,0.72726]
[1777962657187,36.92,80770.68,0.1,0.03085,0.00018,0.73185]
[1777962662221,36.92,80771.5,0.1,0.03099,0.00018,0.73475]
[1777962664579,36.92,80778.0,0.1,0.03218,0.00019,0.75803]
[1777962668265,36.92,80782.54,0.1,0.03304,0.00019,0.7746]
[1777962672290,36.92,80784.56,0.1,0.03342,0.00019,0.78206]
[1777962677326,36.92,80782.39,0.1,0.03301,0.00019,0.77405]
[1777962682362,36.92,80782.24,0.1,0.03298,0.00019,0.7735]
[1777962687397,36.92,80783.34,0.1,0.03319,0.00019,0.77755]
[1777962691424,36.92,80782.73,0.1,0.03231,0.00019,0.75625]
[1777962694447,36.92,80778.98,0.1,0.03161,0.00018,0.74272]
[1777962695453,36.92,80770.39,0.1,0.03006,0.00018,0.71238]
[1777962696461,36.92,80768.16,0.1,0.02967,0.00017,0.70466]
[1777962700487,36.92,80770.58,0.1,0.0301,0.00018,0.71305]
[1777962705523,36.92,80769.75,0.1,0.02995,0.00018,0.71016]
[1777962710558,36.92,80769.3,0.1,0.02987,0.00018,0.7086]
[1777962715592,36.92,80769.44,0.1,0.0299,0.00018,0.70908]
[1777962721635,36.92,80770.93,0.1,0.03016,0.00018,0.71426]
[1777962726670,36.92,80772.45,0.1,0.03043,0.00018,0.71958]
[1777962731706,36.92,80771.99,0.1,0.03035,0.00018,0.71797]
[1777962733718,36.92,80769.35,0.1,0.02988,0.00018,0.70877]
[1777962738754,36.92,80771.17,0.1,0.0302,0.00018,0.7151]
[1777962742782,36.92,80775.26,0.1,0.03093,0.00018,0.72947]
[1777962747817,36.92,80775.04,0.1,0.0309,0.00018,0.72869]
[1777962749831,36.92,80777.01,0.1,0.03125,0.00018,0.73568]
[1777962751845,36.92,80776.07,0.1,0.03034,0.00018,0.71372]
[1777962756880,36.92,80777.72,0.1,0.03063,0.00018,0.71951]
[1777962761915,36.92,80776.44,0.1,0.0304,0.00018,0.71501]
[1777962765280,36.92,80782.86,0.1,0.03157,0.00018,0.73775]
[1777962770980,36.92,80782.57,0.1,0.03152,0.00018,0.73672]
[1777962775351,36.92,80785.76,0.1,0.03211,0.00019,0.74819]
[1777962779036,36.92,80788.3,0.1,0.03259,0.00019,0.75742]
[1777962784072,36.92,80785.94,0.1,0.03215,0.00019,0.74884]
[1777962789107,36.92,80785.88,0.1,0.03214,0.00019,0.74863]
[1777962794145,36.92,80784.55,0.1,0.03189,0.00019,0.74382]
[1777962800188,36.92,80784.47,0.1,0.03187,0.00019,0.74354]
[1777962804222,36.92,80787.3,0.1,0.0324,0.00019,0.75378]
[1777962805561,36.92,80790.61,0.1,0.03303,0.00019,0.76588]
[1777962809251,36.92,80793.84,0.1,0.03366,0.00019,0.77782]
[1777962811266,36.92,80795.56,0.1,0.0332,0.00019,0.76472]
[1777962817309,36.92,80795.84,0.1,0.03326,0.00019,0.76576]
[1777962818315,36.92,80798.01,0.1,0.03368,0.0002,0.7738]
[1777962819323,36.92,80800.26,0.1,0.03413,0.0002,0.78219]
[1777962824359,36.92,80798.02,0.1,0.03368,0.0002,0.77383]
[1777962825706,36.92,80790.65,0.1,0.03226,0.00019,0.74676]
[1777962827379,36.92,80787.48,0.1,0.03167,0.00019,0.73533]
[1777962832414,36.92,80787.11,0.1,0.0316,0.00019,0.734]
[1777962837449,36.92,80793.76,0.1,0.03286,0.00019,0.7581]
[1777962838456,36.92,80798.09,0.1,0.0337,0.0002,0.77409]
[1777962839463,36.92,80803.33,0.1,0.03474,0.0002,0.79376]
[1777962844498,36.92,80805.41,0.1,0.03516,0.0002,0.80166]
[1777962845504,36.92,80808.98,0.1,0.03589,0.00021,0.81535]
[1777962851039,36.92,80810.76,0.1,0.03626,0.00021,0.82223]
[1777962852768,36.92,80821.44,0.1,0.03854,0.00022,0.86438]
[1777962854567,36.92,80819.26,0.1,0.03807,0.00022,0.85566]
[1777962859604,36.92,80821.25,0.1,0.0385,0.00022,0.86362]
[1777962864639,36.92,80822.25,0.1,0.03872,0.00022,0.86763]
[1777962867660,36.92,80824.65,0.1,0.03925,0.00022,0.87733]
[1777962871688,36.92,80824.74,0.1,0.0384,0.00022,0.85679]
[1777962876723,36.92,80825.32,0.1,0.03853,0.00022,0.85912]
[1777962880751,36.92,80817.29,0.1,0.03679,0.00021,0.8273]
[1777962883771,36.92,80819.5,0.1,0.03726,0.00021,0.83598]
[1777962888808,36.92,80819.61,0.1,0.03729,0.00021,0.83641]
[1777962893844,36.92,80819.14,0.1,0.03719,0.00021,0.83456]
[1777962898879,36.92,80819.27,0.1,0.03721,0.00021,0.83507]
[1777962900898,36.92,80824.03,0.1,0.03824,0.00022,0.85395]
[1777962901903,36.92,80827.09,0.1,0.03892,0.00022,0.86624]
[1777962902906,36.92,80831.26,0.1,0.03985,0.00023,0.88318]
[1777962906300,36.92,80834.68,0.1,0.04063,0.00023,0.89724]
[1777962907943,36.92,80841.03,0.1,0.04212,0.00024,0.92373]
[1777962910963,36.92,80834.98,0.1,0.0407,0.00023,0.89848]
[1777962911970,36.92,80828.54,0.1,0.03924,0.00022,0.8721]
[1777962917005,36.92,80829.81,0.1,0.03953,0.00022,0.87726]
[1777962919018,36.92,80832.28,0.1,0.04009,0.00023,0.88736]
[1777962923339,36.92,80831.36,0.1,0.03988,0.00023,0.88359]
[1777962923411,36.92,80831.56,0.1,0.03992,0.00023,0.88441]
[1777962924765,36.92,80831.56,0.1,0.03992,0.00023,0.88441]
[1777962924866,36.92,80831.57,0.1,0.03992,0.00023,0.88445]
[1777962930095,36.92,80831.17,0.1,0.03983,0.00023,0.88281]
[1777962931103,36.92,80830.94,0.1,0.0389,0.00022,0.86073]
[1777962934124,36.92,80841.86,0.1,0.0414,0.00023,0.90555]
[1777962939160,36.92,80840.6,0.1,0.0411,0.00023,0.9003]
[1777962941173,36.92,80835.12,0.1,0.03984,0.00023,0.87771]
[1777962942181,36.92,80825.75,0.1,0.03775,0.00022,0.83997]
[1777962946586,36.92,80828.29,0.1,0.03831,0.00022,0.85009]
[1777962955273,36.92,80830.45,0.1,0.03879,0.00022,0.85876]
[1777962956657,36.92,80832.81,0.1,0.03931,0.00023,0.8683]
[1777962962321,36.92,80833.93,0.1,0.03957,0.00023,0.87285]
[1777962970377,36.92,80834.83,0.1,0.03977,0.00023,0.87652]
[1777962972862,36.92,80835.76,0.1,0.03998,0.00023,0.88032]
[1777962973400,36.92,80835.86,0.1,0.04001,0.00023,0.88073]
[1777962976797,36.92,80831.52,0.1,0.03902,0.00022,0.86307]
[1777962979444,36.92,80829.4,0.1,0.03855,0.00022,0.85453]
[1777962985488,36.92,80830.71,0.1,0.03884,0.00022,0.8598]
[1777962986481,36.92,80830.71,0.1,0.03884,0.00022,0.8598]
[1777962986867,36.92,80830.98,0.1,0.0389,0.00022,0.86089]
[1777962991530,36.92,80831.81,0.1,0.0382,0.00022,0.84314]
[1777962996937,36.92,80833.04,0.1,0.03847,0.00022,0.84806]
[1777963003615,36.92,80833.15,0.1,0.0385,0.00022,0.8485]
[1777963008652,36.92,80833.24,0.1,0.03852,0.00022,0.84886]
[1777963010665,36.92,80823.06,0.1,0.0363,0.00021,0.80868]
[1777963011670,36.92,80820.35,0.1,0.03573,0.00021,0.79821]
[1777963012678,36.92,80817.33,0.1,0.0351,0.00021,0.78665]
[1777963017713,36.92,80817.09,0.1,0.03505,0.00021,0.78574]
[1777963020848,36.92,80817.38,0.1,0.03511,0.00021,0.78684]
[1777963020949,36.92,80818.54,0.1,0.03535,0.00021,0.79127]
[1777963021354,36.92,80818.54,0.1,0.03535,0.00021,0.79127]
[1777963021741,36.92,80818.54,0.1,0.03535,0.00021,0.79127]
[1777963025769,36.92,80815.48,0.1,0.03472,0.0002,0.77963]
[1777963030807,36.92,80806.68,0.1,0.03296,0.0002,0.74682]
[1777963031815,36.92,80801.81,0.1,0.03202,0.00019,0.72909]
[1777963032821,36.92,80796.53,0.1,0.03102,0.00019,0.7102]
[1777963033828,36.92,80792.99,0.1,0.03036,0.00018,0.69774]
[1777963035843,36.92,80790.99,0.1,0.03,0.00018,0.69076]
[1777963036851,36.92,80784.49,0.1,0.02884,0.00018,0.66844]
[1777963037857,36.92,80782.14,0.1,0.02843,0.00017,0.6605]
[1777963038864,36.92,80785.89,0.1,0.02908,0.00018,0.6732]
[1777963040879,36.92,80788.96,0.1,0.02963,0.00018,0.68373]
[1777963043903,36.92,80793.94,0.1,0.03054,0.00018,0.70107]
[1777963048935,36.92,80794.52,0.1,0.03064,0.00018,0.7031]
[1777963052333,36.92,80794.08,0.1,0.02978,0.00018,0.68253]
[1777963057998,36.92,80793.07,0.1,0.0296,0.00018,0.67904]
[1777963063032,36.92,80792.51,0.1,0.0295,0.00018,0.67711]
[1777963068067,36.92,80791.66,0.1,0.02935,0.00018,0.6742]
[1777963073103,36.92,80790.29,0.1,0.0291,0.00018,0.66951]
[1777963077131,36.92,80786.33,0.1,0.0284,0.00017,0.6561]
[1777963082549,36.92,80788.13,0.1,0.02872,0.00018,0.66217]
[1777963088208,36.92,80788.15,0.1,0.02872,0.00018,0.66224]
[1777963092623,36.92,80790.68,0.1,0.02917,0.00018,0.67084]
[1777963095257,36.92,80800.56,0.1,0.03098,0.00019,0.70521]
[1777963096263,36.92,80805.32,0.1,0.03188,0.00019,0.72221]
[1777963097456,36.92,80805.32,0.1,0.03188,0.00019,0.72221]
[1777963097465,36.92,80805.32,0.1,0.03188,0.00019,0.72221]
[1777963098181,36.92,80804.88,0.1,0.0318,0.00019,0.72063]
[1777963099600,36.92,80804.32,0.1,0.03169,0.00019,0.71862]
[1777963105326,36.92,80803.13,0.1,0.03146,0.00019,0.71435]
[1777963110361,36.92,80804.96,0.1,0.03181,0.00019,0.72092]
[1777963111369,36.92,80802.81,0.1,0.0306,0.00019,0.69383]
[1777963112763,36.92,80788.69,0.1,0.02806,0.00017,0.64545]
[1777963116403,36.92,80785.67,0.1,0.02754,0.00017,0.63543]
[1777963119913,36.92,80788.46,0.1,0.02802,0.00017,0.64468]
[1777963121439,36.92,80790.58,0.1,0.02839,0.00018,0.65178]
[1777963125879,36.92,80790.51,0.1,0.02837,0.00018,0.65154]
[1777963125980,36.92,80789.15,0.1,0.02814,0.00017,0.64698]
[1777963131509,36.92,80788.72,0.1,0.02806,0.00017,0.64555]
[1777963135930,36.92,80787.97,0.1,0.02793,0.00017,0.64305]
[1777963135981,36.92,80787.97,0.1,0.02793,0.00017,0.64305]
[1777963140573,36.92,80783.88,0.1,0.02723,0.00017,0.62954]
[1777963142973,36.92,80781.94,0.1,0.0269,0.00017,0.6232]
[1777963146614,36.92,80779.85,0.1,0.02655,0.00017,0.61643]
[1777963151649,36.92,80779.77,0.1,0.02654,0.00017,0.61617]
[1777963153043,36.92,80782.04,0.1,0.02692,0.00017,0.62353]
[1777963158700,36.92,80783.82,0.1,0.02722,0.00017,0.62934]
[1777963163734,36.92,80783.6,0.1,0.02718,0.00017,0.62862]
[1777963164742,36.92,80776.56,0.1,0.02601,0.00016,0.60588]
[1777963169778,36.92,80779.94,0.1,0.02657,0.00017,0.61672]
[1777963171792,36.92,80779.97,0.1,0.02584,0.00016,0.59881]
[1777963172798,36.92,80781.96,0.1,0.02617,0.00017,0.60515]
[1777963173820,36.92,80781.96,0.1,0.02617,0.00017,0.60515]
[1777963173831,36.92,80781.96,0.1,0.02617,0.00017,0.60515]
[1777963181862,36.92,80783.08,0.1,0.02635,0.00017,0.60874]
[1777963185890,36.92,80780.59,0.1,0.02594,0.00016,0.60078]
[1777963190924,36.92,80780.36,0.1,0.0259,0.00016,0.60005]
[1777963192601,36.92,80780.36,0.1,0.0259,0.00016,0.60005]
[1777963192939,36.92,80780.06,0.1,0.02585,0.00016,0.59909]
[1777963197973,36.92,80780.99,0.1,0.02601,0.00016,0.60205]
[1777963202003,36.92,80783.21,0.1,0.02637,0.00017,0.60916]
[1777963206032,36.92,80775.63,0.1,0.02514,0.00016,0.58515]
[1777963207040,36.92,80772.01,0.1,0.02457,0.00016,0.57393]
[1777963209717,36.92,80772.23,0.1,0.0246,0.00016,0.57461]
[1777963210065,36.92,80770.91,0.1,0.0244,0.00016,0.57056]
[1777963211068,36.92,80767.0,0.1,0.02379,0.00015,0.55868]
[1777963212029,36.92,80767.0,0.1,0.02379,0.00015,0.55868]
[1777963212130,36.92,80764.34,0.1,0.02339,0.00015,0.5507]
[1777963212879,36.92,80764.34,0.1,0.02339,0.00015,0.5507]
[1777963213082,36.92,80764.34,0.1,0.02339,0.00015,0.5507]
[1777963214854,36.92,80763.34,0.1,0.02324,0.00015,0.54772]
[1777963215096,36.92,80763.36,0.1,0.02324,0.00015,0.54778]
[1777963218118,36.92,80767.64,0.1,0.02389,0.00015,0.56061]
[1777963219124,36.92,80769.73,0.1,0.02421,0.00015,0.56695]
[1777963223635,36.92,80768.74,0.1,0.02406,0.00015,0.56394]
[1777963224158,36.92,80770.72,0.1,0.02437,0.00016,0.56998]
[1777963229204,36.92,80771.11,0.1,0.02443,0.00016,0.57117]
[1777963231209,36.92,80768.64,0.1,0.02335,0.00015,0.54639]
[1777963232220,36.92,80766.06,0.1,0.02296,0.00015,0.53875]
[1777963235233,36.92,80768.54,0.1,0.02333,0.00015,0.54609]
[1777963240271,36.92,80768.4,0.1,0.02331,0.00015,0.54568]
[1777963245306,36.92,80767.93,0.1,0.02324,0.00015,0.54428]
[1777963251350,36.92,80766.89,0.1,0.02308,0.00015,0.5412]
[1777963257389,36.92,80766.34,0.1,0.023,0.00015,0.53957]
[1777963262425,36.92,80769.19,0.1,0.02343,0.00015,0.54803]
[1777963267459,36.92,80770.92,0.1,0.02369,0.00015,0.55322]
[1777963272430,36.92,80770.84,0.1,0.02368,0.00015,0.55298]
[1777963272531,36.92,80771.36,0.1,0.02376,0.00015,0.55454]
[1777963273979,36.92,80776.98,0.1,0.02463,0.00016,0.57166]
[1777963275516,36.92,80779.42,0.1,0.02502,0.00016,0.57922]
[1777963279544,36.92,80777.42,0.1,0.0247,0.00016,0.57302]
[1777963284048,36.92,80779.89,0.1,0.0251,0.00016,0.58068]
[1777963290620,36.92,80779.52,0.1,0.02504,0.00016,0.57953]
[1777963291629,36.92,80780.74,0.1,0.0245,0.00016,0.56556]
[1777963292634,36.92,80783.57,0.1,0.02496,0.00016,0.5743]
[1777963295656,36.92,80785.52,0.1,0.02527,0.00016,0.58038]
[1777963297669,36.92,80787.59,0.1,0.02561,0.00016,0.58688]
[1777963299684,36.92,80790.18,0.1,0.02604,0.00017,0.5951]
[1777963304719,36.92,80791.96,0.1,0.02633,0.00017,0.6008]
[1777963309753,36.92,80794.43,0.1,0.02675,0.00017,0.60877]
[1777963314789,36.92,80795.92,0.1,0.02701,0.00017,0.61361]
[1777963319826,36.92,80797.51,0.1,0.02728,0.00017,0.61881]
[1777963320832,36.92,80800.91,0.1,0.02787,0.00018,0.63004]
[1777963322849,36.92,80802.88,0.1,0.02822,0.00018,0.63661]
[1777963323853,36.92,80799.79,0.1,0.02768,0.00018,0.62632]
[1777963327881,36.92,80797.43,0.1,0.02727,0.00017,0.61855]
[1777963332916,36.92,80796.45,0.1,0.0271,0.00017,0.61534]
[1777963337951,36.92,80795.88,0.1,0.027,0.00017,0.61348]
[1777963338570,36.92,80795.88,0.1,0.027,0.00017,0.61348]
[1777963339158,36.92,80795.88,0.1,0.027,0.00017,0.61348]
[1777963339260,36.92,80793.12,0.1,0.02653,0.00017,0.60453]
[1777963341614,36.92,80793.32,0.1,0.02656,0.00017,0.60517]
[1777963341715,36.92,80792.56,0.1,0.02643,0.00017,0.60272]
[1777963348021,36.92,80790.96,0.1,0.02617,0.00017,0.59759]
[1777963351042,36.92,80788.53,0.1,0.02501,0.00016,0.57178]
[1777963357084,36.92,80788.3,0.1,0.02498,0.00016,0.57106]
[1777963362119,36.92,80787.44,0.1,0.02484,0.00016,0.5684]
[1777963364209,36.92,80787.44,0.1,0.02484,0.00016,0.5684]
[1777963364236,36.92,80786.53,0.1,0.02469,0.00016,0.56558]
[1777963367154,36.92,80790.33,0.1,0.02531,0.00016,0.5774]
[1777963367418,36.92,80790.33,0.1,0.02531,0.00016,0.5774]
[1777963368162,36.92,80792.6,0.1,0.02568,0.00017,0.58454]
[1777963373195,36.92,80792.06,0.1,0.02559,0.00017,0.58284]
[1777963376217,36.92,80794.45,0.1,0.02599,0.00017,0.59041]
[1777963377225,36.92,80797.87,0.1,0.02657,0.00017,0.60138]
[1777963378231,36.92,80800.75,0.1,0.02706,0.00017,0.61073]
[1777963383267,36.92,80798.93,0.1,0.02675,0.00017,0.60481]
[1777963388300,36.92,80798.74,0.1,0.02671,0.00017,0.60419]
[1777963392329,36.92,80801.09,0.1,0.02712,0.00017,0.61184]
[1777963394345,36.92,80804.74,0.1,0.02776,0.00018,0.62386]
[1777963395350,36.92,80808.4,0.1,0.02841,0.00018,0.63608]
[1777963396356,36.92,80811.92,0.1,0.02905,0.00018,0.648]
[1777963398371,36.92,80814.63,0.1,0.02955,0.00019,0.65728]
[1777963400231,36.92,80813.55,0.1,0.02935,0.00019,0.65357]
[1777963400331,36.92,80814.68,0.1,0.02956,0.00019,0.65745]
[1777963402398,36.92,80816.56,0.1,0.02991,0.00019,0.66395]
[1777963404410,36.92,80818.44,0.1,0.03027,0.00019,0.67049]
[1777963407435,36.92,80820.99,0.1,0.03075,0.00019,0.67944]
[1777963411462,36.92,80825.98,0.1,0.03087,0.00019,0.6771]
[1777963413477,36.92,80828.73,0.1,0.0314,0.0002,0.68686]
[1777963414963,36.92,80832.37,0.1,0.03213,0.0002,0.69994]
[1777963416497,36.92,80834.14,0.1,0.03248,0.0002,0.70637]
[1777963421532,36.92,80833.92,0.1,0.03244,0.0002,0.70556]
[1777963426566,36.92,80833.39,0.1,0.03233,0.0002,0.70364]
[1777963429588,36.92,80831.29,0.1,0.03191,0.0002,0.69604]
[1777963432609,36.92,80833.61,0.1,0.03238,0.0002,0.70444]
[1777963437643,36.92,80832.79,0.1,0.03221,0.0002,0.70146]
[1777963442679,36.92,80831.64,0.1,0.03198,0.0002,0.6973]
[1777963447713,36.92,80831.35,0.1,0.03192,0.0002,0.69626]
[1777963451741,36.92,80828.61,0.1,0.03138,0.0002,0.68643]
[1777963452749,36.92,80826.12,0.1,0.03089,0.00019,0.67759]
[1777963455242,36.92,80823.48,0.1,0.03038,0.00019,0.6683]
[1777963458791,36.92,80821.67,0.1,0.03004,0.00019,0.66199]
[1777963463826,36.92,80821.19,0.1,0.02995,0.00019,0.66032]
[1777963471882,36.92,80820.71,0.1,0.02902,0.00019,0.63899]
[1777963476918,36.92,80821.46,0.1,0.02916,0.00019,0.64155]
[1777963481953,36.92,80823.07,0.1,0.02946,0.00019,0.64706]
[1777963482960,36.92,80828.43,0.1,0.03048,0.00019,0.66567]
[1777963483966,36.92,80832.57,0.1,0.03129,0.0002,0.6803]
[1777963485456,36.92,80836.72,0.1,0.03212,0.0002,0.6952]
[1777963491018,36.92,80835.61,0.1,0.0319,0.0002,0.69119]
[1777963496366,36.92,80836.09,0.1,0.03199,0.0002,0.69292]
[1777963496415,36.92,80834.12,0.1,0.0316,0.0002,0.68584]
[1777963497184,36.92,80834.12,0.1,0.0316,0.0002,0.68584]
[1777963497285,36.92,80775.21,0.1,0.02153,0.00014,0.49729]
[1777963499098,36.92,80765.94,0.1,0.02022,0.00014,0.47157]
[1777963501112,36.92,80767.94,0.1,0.0205,0.00014,0.47703]
[1777963502118,36.92,80779.43,0.1,0.02215,0.00015,0.50934]
[1777963503125,36.92,80785.48,0.1,0.02306,0.00015,0.527]
[1777963504132,36.92,80790.6,0.1,0.02386,0.00016,0.5423]
[1777963511181,36.92,80792.53,0.1,0.02416,0.00016,0.54815]
[1777963514203,36.92,80794.85,0.1,0.02453,0.00016,0.55525]
[1777963515210,36.92,80796.71,0.1,0.02484,0.00016,0.56098]
[1777963516217,36.92,80804.72,0.1,0.02617,0.00017,0.5862]
[1777963518230,36.92,80806.93,0.1,0.02655,0.00017,0.5933]
[1777963523265,36.92,80808.1,0.1,0.02675,0.00017,0.59708]
[1777963526285,36.92,80809.96,0.1,0.02708,0.00018,0.60313]
[1777963531321,36.92,80816.06,0.1,0.02734,0.00018,0.60404]
[1777963536356,36.92,80812.71,0.1,0.02675,0.00017,0.59311]
[1777963540385,36.92,80814.95,0.1,0.02715,0.00018,0.6004]
[1777963545422,36.92,80814.59,0.1,0.02708,0.00018,0.59923]
[1777963547434,36.92,80817.65,0.1,0.02763,0.00018,0.60928]
[1777963548483,36.92,80817.65,0.1,0.02763,0.00018,0.60928]
[1777963548544,36.92,80817.85,0.1,0.02766,0.00018,0.60994]
[1777963550098,36.92,80817.85,0.1,0.02766,0.00018,0.60994]
[1777963550454,36.92,80818.15,0.1,0.02772,0.00018,0.61094]
[1777963555490,36.92,80817.81,0.1,0.02766,0.00018,0.60981]
[1777963557503,36.92,80820.0,0.1,0.02805,0.00018,0.61709]
[1777963559223,36.92,80819.6,0.1,0.02798,0.00018,0.61575]
[1777963559518,36.92,80819.97,0.1,0.02805,0.00018,0.61699]
[1777963564553,36.92,80823.64,0.1,0.02872,0.00019,0.62932]
[1777963565560,36.92,80825.44,0.1,0.02905,0.00019,0.63543]
[1777963570595,36.92,80823.58,0.1,0.02871,0.00019,0.62912]
[1777963572609,36.92,80826.05,0.1,0.02917,0.00019,0.63751]
[1777963573616,36.92,80828.59,0.1,0.02965,0.00019,0.64623]
[1777963578651,36.92,80828.64,0.1,0.02966,0.00019,0.64641]
[1777963583685,36.92,80825.27,0.1,0.02902,0.00019,0.63485]
[1777963588721,36.92,80823.61,0.1,0.02871,0.00019,0.62922]
[1777963590735,36.92,80821.31,0.1,0.02829,0.00018,0.62147]
[1777963591742,36.92,80818.66,0.1,0.02698,0.00018,0.59336]
[1777963596777,36.92,80818.36,0.1,0.02693,0.00018,0.59238]
[1777963602819,36.92,80818.67,0.1,0.02698,0.00018,0.59339]
[1777963606373,36.92,80818.28,0.1,0.02692,0.00018,0.59212]
[1777963606455,36.92,80818.02,0.1,0.02687,0.00018,0.59128]
[1777963607855,36.92,80814.89,0.1,0.02632,0.00017,0.58117]
[1777963608862,36.92,80812.71,0.1,0.02595,0.00017,0.5742]
[1777963616376,36.92,80813.27,0.1,0.02604,0.00017,0.57599]
[1777963621952,36.92,80813.66,0.1,0.02611,0.00017,0.57723]
[1777963626990,36.92,80814.97,0.1,0.02634,0.00017,0.58142]
[1777963632023,36.92,80816.3,0.1,0.02657,0.00017,0.58571]
[1777963637058,36.92,80815.13,0.1,0.02636,0.00017,0.58194]
[1777963642093,36.92,80815.94,0.1,0.0265,0.00017,0.58455]
[1777963647129,36.92,80816.13,0.1,0.02654,0.00017,0.58516]
[1777963651159,36.92,80816.16,0.1,0.02573,0.00017,0.56629]
[1777963656657,36.92,80817.64,0.1,0.02598,0.00017,0.57099]
[1777963662234,36.92,80817.98,0.1,0.02604,0.00017,0.57207]
[1777963664248,36.92,80821.36,0.1,0.02663,0.00018,0.58293]
[1777963665255,36.92,80825.23,0.1,0.02732,0.00018,0.59554]
[1777963671297,36.92,80823.66,0.1,0.02704,0.00018,0.5904]
[1777963676332,36.92,80823.46,0.1,0.02701,0.00018,0.58975]
[1777963681368,36.92,80823.35,0.1,0.02699,0.00018,0.58939]
[1777963686382,36.92,80822.38,0.1,0.02681,0.00018,0.58623]
[1777963686471,36.92,80822.6,0.1,0.02685,0.00018,0.58695]
[1777963687242,36.92,80822.6,0.1,0.02685,0.00018,0.58695]
[1777963687409,36.92,80822.6,0.1,0.02685,0.00018,0.58695]
[1777963687888,36.92,80822.6,0.1,0.02685,0.00018,0.58695]
[1777963688418,36.92,80822.67,0.1,0.02687,0.00018,0.58717]
[1777963693453,36.92,80822.93,0.1,0.02691,0.00018,0.58802]
[1777963699501,36.92,80822.22,0.1,0.02679,0.00018,0.58571]
[1777963700504,36.92,80834.88,0.1,0.02911,0.00019,0.62784]
[1777963701508,36.92,80840.46,0.1,0.03019,0.0002,0.64709]
[1777963702516,36.92,80842.37,0.1,0.03056,0.0002,0.65377]
[1777963703523,36.92,80845.77,0.1,0.03124,0.0002,0.66579]
[1777963704530,36.92,80850.48,0.1,0.0322,0.00021,0.6827]
[1777963709564,36.92,80848.73,0.1,0.03184,0.0002,0.67639]
[1777963711578,36.92,80849.69,0.1,0.03111,0.0002,0.65897]
[1777963717621,36.92,80848.89,0.1,0.03095,0.0002,0.65613]
[1777963721649,36.92,80851.81,0.1,0.03154,0.0002,0.66652]
[1777963722655,36.92,80854.93,0.1,0.03219,0.00021,0.67775]
[1777963723663,36.92,80856.76,0.1,0.03257,0.00021,0.6844]
[1777963726391,36.92,80856.59,0.1,0.03253,0.00021,0.68378]
[1777963726684,36.92,80856.52,0.1,0.03252,0.00021,0.68353]
[1777963729071,36.92,80856.45,0.1,0.0325,0.00021,0.68327]
[1777963729173,36.92,80856.76,0.1,0.03257,0.00021,0.6844]
[1777963734741,36.92,80857.39,0.1,0.0327,0.00021,0.6867]
[1777963737221,36.92,80859.92,0.1,0.03324,0.00021,0.69599]
[1777963738482,36.92,80859.92,0.1,0.03324,0.00021,0.69599]
[1777963738583,36.92,80859.56,0.1,0.03316,0.00021,0.69467]
[1777963739224,36.92,80859.56,0.1,0.03316,0.00021,0.69467]
[1777963739325,36.92,80861.3,0.1,0.03353,0.00021,0.7011]
[1777963741518,36.92,80861.3,0.1,0.03353,0.00021,0.7011]
[1777963741619,36.92,80861.94,0.1,0.03367,0.00022,0.70347]
[1777963742871,36.92,80861.94,0.1,0.03367,0.00022,0.70347]
[1777963742900,36.92,80860.75,0.1,0.03342,0.00021,0.69906]
[1777963748838,36.92,80860.57,0.1,0.03338,0.00021,0.69839]
[1777963752866,36.92,80862.5,0.1,0.03379,0.00022,0.70556]
[1777963756421,36.92,80863.43,0.1,0.03399,0.00022,0.70903]
[1777963756522,36.92,80865.25,0.1,0.03439,0.00022,0.71585]
[1777963760071,36.92,80864.02,0.1,0.03412,0.00022,0.71124]
[1777963760172,36.92,80874.51,0.1,0.03647,0.00023,0.75129]
[1777963765957,36.92,80873.42,0.1,0.03622,0.00023,0.74706]
[1777963770992,36.92,80873.79,0.1,0.03631,0.00023,0.74849]
[1777963771999,36.92,80874.09,0.1,0.03537,0.00023,0.7274]
[1777963777501,36.92,80874.15,0.1,0.03538,0.00023,0.72763]
[1777963783076,36.92,80873.65,0.1,0.03527,0.00023,0.72572]
[1777963784083,36.92,80875.78,0.1,0.03575,0.00023,0.73388]
[1777963789118,36.92,80875.86,0.1,0.03577,0.00023,0.73419]
[1777963794152,36.92,80876.64,0.1,0.03595,0.00023,0.73719]
[1777963797668,36.92,80884.69,0.1,0.03783,0.00024,0.76871]
[1777963801202,36.92,80886.84,0.1,0.03835,0.00024,0.77728]
[1777963806237,36.92,80886.69,0.1,0.03831,0.00024,0.77668]
[1777963809171,36.92,80887.1,0.1,0.03841,0.00024,0.77832]
[1777963809273,36.92,80887.27,0.1,0.03845,0.00024,0.779]
[1777963813285,36.92,80889.9,0.1,0.03909,0.00025,0.78959]
[1777963817807,36.92,80894.17,0.1,0.04015,0.00025,0.80699]
[1777963820573,36.92,80894.17,0.1,0.04015,0.00025,0.80699]
[1777963820581,36.92,80894.17,0.1,0.04015,0.00025,0.80699]
[1777963820674,36.92,80895.87,0.1,0.04058,0.00025,0.81399]
[1777963821513,36.92,80895.87,0.1,0.04058,0.00025,0.81399]
[1777963821854,36.92,80895.87,0.1,0.04058,0.00025,0.81399]
[1777963822264,36.92,80895.87,0.1,0.04058,0.00025,0.81399]
[1777963822349,36.92,80895.87,0.1,0.04058,0.00025,0.81399]
[1777963827481,36.92,80895.31,0.1,0.04044,0.00025,0.81168]
[1777963827495,36.92,80895.31,0.1,0.04044,0.00025,0.81168]
[1777963827596,36.92,80895.22,0.1,0.04042,0.00025,0.81131]
[1777963831413,36.92,80895.05,0.1,0.03929,0.00025,0.78716]
[1777963832000,36.92,80895.05,0.1,0.03929,0.00025,0.78716]
[1777963833986,36.92,80894.52,0.1,0.03916,0.00025,0.78502]
[1777963837455,36.92,80897.12,0.1,0.03981,0.00025,0.79559]
[1777963842490,36.92,80896.13,0.1,0.03956,0.00025,0.79155]
[1777963845513,36.92,80894.4,0.1,0.03913,0.00025,0.78453]
[1777963846518,36.92,80872.92,0.1,0.0341,0.00022,0.70086]
[1777963847525,36.92,80869.74,0.1,0.0334,0.00022,0.68902]
[1777963848389,36.92,80869.74,0.1,0.0334,0.00022,0.68902]
[1777963848532,36.92,80868.0,0.1,0.03303,0.00022,0.68261]
[1777963849107,36.92,80868.0,0.1,0.03303,0.00022,0.68261]
[1777963849539,36.92,80866.87,0.1,0.03279,0.00021,0.67846]
[1777963853033,36.92,80865.87,0.1,0.03257,0.00021,0.67481]
[1777963853566,36.92,80864.29,0.1,0.03224,0.00021,0.66907]
[1777963854574,36.92,80862.49,0.1,0.03186,0.00021,0.66257]
[1777963860616,36.92,80861.55,0.1,0.03166,0.00021,0.65919]
[1777963868674,36.92,80862.03,0.1,0.03176,0.00021,0.66091]
[1777963873707,36.92,80862.38,0.1,0.03184,0.00021,0.66217]
[1777963878742,36.92,80862.86,0.1,0.03194,0.00021,0.6639]
[1777963883776,36.92,80863.4,0.1,0.03205,0.00021,0.66585]
[1777963885791,36.92,80870.21,0.1,0.03351,0.00022,0.69077]
[1777963886798,36.92,80874.76,0.1,0.03451,0.00022,0.70778]
[1777963887810,36.92,80876.98,0.1,0.03501,0.00023,0.71618]
[1777963891835,36.92,80876.16,0.1,0.03381,0.00022,0.69092]
[1777963896868,36.92,80875.99,0.1,0.03377,0.00022,0.69028]
[1777963898881,36.92,80878.38,0.1,0.0343,0.00022,0.69922]
[1777963903917,36.92,80878.66,0.1,0.03437,0.00022,0.70028]
[1777963908951,36.92,80878.38,0.1,0.0343,0.00022,0.69922]
[1777963913986,36.92,80877.86,0.1,0.03419,0.00022,0.69727]
[1777963919021,36.92,80877.87,0.1,0.03419,0.00022,0.69731]
[1777963925065,36.92,80878.07,0.1,0.03424,0.00022,0.69806]
[1777963928086,36.92,80879.74,0.1,0.03461,0.00023,0.70435]
[1777963929095,36.92,80887.52,0.1,0.0364,0.00023,0.73415]
[1777963930102,36.92,80891.05,0.1,0.03724,0.00024,0.74796]
[1777963931602,36.92,80893.59,0.1,0.03785,0.00024,0.758]
[1777963934129,36.92,80896.72,0.1,0.03861,0.00025,0.77051]
[1777963935136,36.92,80898.76,0.1,0.03912,0.00025,0.77873]
[1777963939164,36.92,80901.15,0.1,0.03972,0.00025,0.78844]
[1777963945206,36.92,80901.53,0.1,0.03982,0.00025,0.78999]
[1777963950241,36.92,80900.89,0.1,0.03965,0.00025,0.78738]
[1777963951742,36.92,80897.59,0.1,0.03774,0.00024,0.75061]
[1777963957292,36.92,80897.23,0.1,0.03765,0.00024,0.74918]
[1777963962327,36.92,80898.17,0.1,0.03788,0.00024,0.75291]
[1777963971882,36.92,80897.82,0.1,0.03779,0.00024,0.75152]
[1777963973405,36.92,80895.94,0.1,0.03734,0.00024,0.74409]
[1777963977433,36.92,80891.13,0.1,0.03619,0.00024,0.72529]
[1777963978441,36.92,80889.27,0.1,0.03575,0.00023,0.71811]
[1777963981952,36.92,80887.17,0.1,0.03527,0.00023,0.71006]
[1777963983475,36.92,80884.81,0.1,0.03473,0.00023,0.70109]
[1777963985489,36.92,80882.96,0.1,0.03431,0.00023,0.69412]
[1777963989517,36.92,80881.11,0.1,0.03389,0.00022,0.68719]
[1777963992538,36.92,80877.5,0.1,0.03309,0.00022,0.67382]
[1777963999586,36.92,80878.78,0.1,0.03337,0.00022,0.67854]
[1777964001600,36.92,80880.98,0.1,0.03386,0.00022,0.68671]
[1777964008649,36.92,80880.85,0.1,0.03383,0.00022,0.68622]
[1777964011670,36.92,80882.77,0.1,0.03323,0.00022,0.67109]
[1777964016711,36.92,80883.75,0.1,0.03345,0.00022,0.67471]
[1777964021741,36.92,80883.45,0.1,0.03338,0.00022,0.6736]
[1777964026776,36.92,80882.34,0.1,0.03313,0.00022,0.6695]
[1777964030216,36.92,80882.62,0.1,0.0332,0.00022,0.67054]
[1777964030805,36.92,80882.46,0.1,0.03316,0.00022,0.66995]
[1777964032238,36.92,80882.42,0.1,0.03315,0.00022,0.6698]
[1777964032302,36.92,80883.34,0.1,0.03336,0.00022,0.67319]
[1777964037855,36.92,80883.17,0.1,0.03332,0.00022,0.67257]
[1777964042890,36.92,80881.47,0.1,0.03294,0.00022,0.66631]
[1777964046512,36.92,80881.23,0.1,0.03289,0.00022,0.66543]
[1777964046917,36.92,80881.41,0.1,0.03293,0.00022,0.66609]
[1777964047925,36.92,80875.81,0.1,0.03172,0.00021,0.64576]
[1777964048932,36.92,80873.06,0.1,0.03114,0.00021,0.63594]
[1777964052959,36.92,80871.29,0.1,0.03077,0.00021,0.62968]
[1777964057997,36.92,80872.48,0.1,0.03102,0.00021,0.63388]
[1777964060571,36.92,80872.37,0.1,0.03099,0.00021,0.63349]
[1777964061016,36.92,80872.37,0.1,0.03099,0.00021,0.63349]
[1777964062535,36.92,80871.8,0.1,0.03087,0.00021,0.63148]
[1777964062612,36.92,80871.8,0.1,0.03087,0.00021,0.63148]
[1777964063030,36.92,80870.55,0.1,0.03062,0.00021,0.62707]
[1777964064614,36.92,80871.01,0.1,0.03071,0.00021,0.62869]
[1777964064621,36.92,80871.01,0.1,0.03071,0.00021,0.62869]
[1777964065046,36.92,80871.35,0.1,0.03078,0.00021,0.62989]
[1777964070081,36.92,80870.71,0.1,0.03065,0.00021,0.62764]
[1777964070425,36.92,80870.71,0.1,0.03065,0.00021,0.62764]
[1777964070677,36.92,80870.71,0.1,0.03065,0.00021,0.62764]
[1777964071088,36.92,80871.61,0.1,0.02985,0.0002,0.60938]
[1777964073002,36.92,80869.52,0.1,0.02943,0.0002,0.60218]
[1777964074722,36.92,80869.52,0.1,0.02943,0.0002,0.60218]
[1777964074823,36.92,80869.87,0.1,0.0295,0.0002,0.60338]
[1777964075808,36.92,80869.87,0.1,0.0295,0.0002,0.60338]
[1777964076749,36.92,80870.02,0.1,0.02953,0.0002,0.60389]
[1777964076850,36.92,80870.05,0.1,0.02953,0.0002,0.604]
[1777964082653,36.92,80870.19,0.1,0.02956,0.0002,0.60448]
[1777964088207,36.92,80869.06,0.1,0.02933,0.0002,0.6006]
[1777964093242,36.92,80868.48,0.1,0.02922,0.0002,0.59861]
[1777964094478,36.92,80868.48,0.1,0.02922,0.0002,0.59861]
[1777964094580,36.92,80886.98,0.1,0.03312,0.00022,0.66429]
[1777964095489,36.92,80886.98,0.1,0.03312,0.00022,0.66429]
[1777964095590,36.92,80898.94,0.1,0.03587,0.00024,0.70935]
[1777964099109,36.92,80898.07,0.1,0.03567,0.00024,0.706]
[1777964099283,36.92,80897.42,0.1,0.03551,0.00024,0.70351]
[1777964102806,36.92,80887.54,0.1,0.03325,0.00022,0.66635]
[1777964104318,36.92,80892.61,0.1,0.0344,0.00023,0.68524]
[1777964109354,36.92,80891.44,0.1,0.03413,0.00023,0.68085]
[1777964114390,36.92,80891.07,0.1,0.03404,0.00023,0.67947]
[1777964119425,36.92,80890.54,0.1,0.03392,0.00023,0.67749]
[1777964121439,36.92,80888.66,0.1,0.0335,0.00022,0.67049]
[1777964124460,36.92,80886.56,0.1,0.03303,0.00022,0.66274]
[1777964125473,36.92,80879.44,0.1,0.03148,0.00021,0.63693]
[1777964127481,36.92,80874.79,0.1,0.0305,0.00021,0.62047]
[1777964131510,36.92,80874.07,0.1,0.02936,0.0002,0.59651]
[1777964134531,36.92,80877.19,0.1,0.03,0.00021,0.60728]
[1777964135537,36.92,80879.5,0.1,0.03048,0.00021,0.61534]
[1777964137326,36.92,80880.28,0.1,0.03065,0.00021,0.61808]
[1777964137417,36.92,80880.28,0.1,0.03065,0.00021,0.61808]
[1777964137551,36.92,80879.45,0.1,0.03047,0.00021,0.61517]
[1777964143089,36.92,80879.32,0.1,0.03044,0.00021,0.61471]
[1777964148631,36.92,80879.49,0.1,0.03048,0.00021,0.61531]
[1777964155680,36.92,80879.47,0.1,0.03048,0.00021,0.61524]
[1777964157693,36.92,80881.42,0.1,0.03089,0.00021,0.6221]
[1777964159708,36.92,80883.48,0.1,0.03132,0.00021,0.62941]
[1777964160714,36.92,80887.65,0.1,0.03223,0.00022,0.6444]
[1777964163680,36.92,80888.46,0.1,0.03241,0.00022,0.64734]
[1777964163776,36.92,80888.91,0.1,0.0325,0.00022,0.64897]
[1777964169782,36.92,80889.11,0.1,0.03255,0.00022,0.6497]
[1777964172801,36.92,80885.7,0.1,0.0318,0.00022,0.63736]
[1777964173361,36.92,80885.7,0.1,0.0318,0.00022,0.63736]
[1777964173802,36.92,80885.7,0.1,0.0318,0.00022,0.63736]
[1777964173903,36.92,80874.97,0.1,0.02955,0.0002,0.59961]
[1777964175826,36.92,80874.97,0.1,0.02955,0.0002,0.59961]
[1777964175930,36.92,80874.0,0.1,0.02935,0.0002,0.59627]
[1777964178124,36.92,80874.0,0.1,0.02935,0.0002,0.59627]
[1777964179865,36.92,80874.0,0.1,0.02935,0.0002,0.59627]
[1777964179954,36.92,80874.38,0.1,0.02943,0.0002,0.59758]
[1777964185892,36.92,80874.08,0.1,0.02937,0.0002,0.59655]
[1777964190927,36.92,80874.67,0.1,0.02949,0.0002,0.59857]
[1777964191934,36.92,80874.77,0.1,0.02852,0.0002,0.57761]
[1777964193948,36.92,80876.66,0.1,0.0289,0.0002,0.584]
[1777964198983,36.92,80877.13,0.1,0.02899,0.0002,0.5856]
[1777964199990,36.92,80883.73,0.1,0.03035,0.00021,0.60837]
[1777964205029,36.92,80882.62,0.1,0.03012,0.00021,0.6045]
[1777964211070,36.92,80882.58,0.1,0.03011,0.00021,0.60436]
[1777964216110,36.92,80883.57,0.1,0.03032,0.00021,0.60781]
[1777964222148,36.92,80883.08,0.1,0.03021,0.00021,0.6061]
[1777964226374,36.92,80882.97,0.1,0.03019,0.00021,0.60572]
[1777964226475,36.92,80882.88,0.1,0.03017,0.00021,0.6054]
[1777964231212,36.92,80881.11,0.1,0.0298,0.00021,0.59926]
[1777964237255,36.92,80881.21,0.1,0.02983,0.00021,0.5996]
[1777964242287,36.92,80885.1,0.1,0.03064,0.00021,0.61318]
[1777964243295,36.92,80887.71,0.1,0.0312,0.00021,0.62241]
[1777964248330,36.92,80891.82,0.1,0.03209,0.00022,0.63714]
[1777964249965,36.92,80891.82,0.1,0.03209,0.00022,0.63714]
[1777964249973,36.92,80891.82,0.1,0.03209,0.00022,0.63714]
[1777964250063,36.92,80899.35,0.1,0.03378,0.00023,0.66477]
[1777964251350,36.92,80899.82,0.1,0.0328,0.00023,0.64362]
[1777964256386,36.92,80899.32,0.1,0.03269,0.00023,0.64179]
[1777964260937,36.92,80899.71,0.1,0.03277,0.00023,0.64321]
[1777964262755,36.92,80899.19,0.1,0.03266,0.00022,0.64131]
[1777964268469,36.92,80899.14,0.1,0.03265,0.00022,0.64113]
[1777964273505,36.92,80899.3,0.1,0.03268,0.00023,0.64172]
[1777964278541,36.92,80897.91,0.1,0.03237,0.00022,0.63665]
[1777964280053,36.92,80895.7,0.1,0.03188,0.00022,0.62866]
[1777964283576,36.92,80897.85,0.1,0.03236,0.00022,0.63643]
[1777964288610,36.92,80896.98,0.1,0.03216,0.00022,0.63328]
[1777964293646,36.92,80897.52,0.1,0.03228,0.00022,0.63524]
[1777964298680,36.92,80897.47,0.1,0.03227,0.00022,0.63505]
[1777964303716,36.92,80898.19,0.1,0.03243,0.00022,0.63767]
[1777964308752,36.92,80897.55,0.1,0.03229,0.00022,0.63535]
[1777964313786,36.92,80897.47,0.1,0.03119,0.00022,0.61248]
[1777964318821,36.92,80896.93,0.1,0.03108,0.00022,0.61056]
[1777964322848,36.92,80910.51,0.1,0.03415,0.00024,0.66008]
[1777964326877,36.92,80907.75,0.1,0.03351,0.00023,0.6498]
[1777964331913,36.92,80908.07,0.1,0.03358,0.00023,0.65099]
[1777964336948,36.92,80907.86,0.1,0.03353,0.00023,0.65021]
[1777964341982,36.92,80908.51,0.1,0.03368,0.00023,0.65262]
[1777964347018,36.92,80908.96,0.1,0.03379,0.00023,0.65429]
[1777964348028,36.92,80910.96,0.1,0.03426,0.00024,0.66177]
[1777964349092,36.92,80910.96,0.1,0.03426,0.00024,0.66177]
[1777964349116,36.92,80917.64,0.1,0.03586,0.00024,0.68718]
[1777964350346,36.92,80917.64,0.1,0.03586,0.00024,0.68718]
[1777964351048,36.92,80920.33,0.1,0.03653,0.00025,0.6976]
[1777964351587,36.92,80920.33,0.1,0.03653,0.00025,0.6976]
[1777964352276,36.92,80920.33,0.1,0.03653,0.00025,0.6976]
[1777964354071,36.92,80917.36,0.1,0.03579,0.00024,0.6861]
[1777964356084,36.92,80919.82,0.1,0.0364,0.00025,0.69561]
[1777964359107,36.92,80921.31,0.1,0.03677,0.00025,0.70142]
[1777964364139,36.92,80921.51,0.1,0.03682,0.00025,0.7022]
[1777964366154,36.92,80923.46,0.1,0.03731,0.00025,0.70986]
[1777964370182,36.92,80933.75,0.1,0.03999,0.00027,0.7512]
[1777964371190,36.92,80937.17,0.1,0.03966,0.00027,0.74003]
[1777964374210,36.92,80934.15,0.1,0.03886,0.00026,0.72779]
[1777964377230,36.92,80937.17,0.1,0.03966,0.00027,0.74003]
[1777964378039,36.92,80937.17,0.1,0.03966,0.00027,0.74003]
[1777964378238,36.92,80940.62,0.1,0.04059,0.00027,0.75419]
[1777964382067,36.92,80941.3,0.1,0.04078,0.00027,0.757]
[1777964382075,36.92,80941.3,0.1,0.04078,0.00027,0.757]
[1777964382267,36.92,80942.0,0.1,0.04097,0.00028,0.7599]
[1777964383589,36.92,80942.0,0.1,0.04097,0.00028,0.7599]
[1777964384079,36.92,80942.0,0.1,0.04097,0.00028,0.7599]
[1777964384180,36.92,80942.14,0.1,0.04101,0.00028,0.76048]
[1777964385285,36.92,80942.14,0.1,0.04101,0.00028,0.76048]
[1777964385392,36.92,80942.69,0.1,0.04116,0.00028,0.76276]
[1777964387016,36.92,80942.69,0.1,0.04116,0.00028,0.76276]
[1777964387021,36.92,80942.69,0.1,0.04116,0.00028,0.76276]
[1777964388127,36.92,80943.28,0.1,0.04132,0.00028,0.76522]
[1777964390152,36.92,80945.24,0.1,0.04187,0.00028,0.77342]
[1777964391330,36.92,80947.2,0.1,0.04242,0.00028,0.78168]
[1777964392337,36.92,80948.88,0.1,0.0429,0.00029,0.7888]
[1777964393344,36.92,80950.37,0.1,0.04333,0.00029,0.79515]
[1777964397373,36.92,80953.82,0.1,0.04433,0.00029,0.81]
[1777964399385,36.92,80952.03,0.1,0.04381,0.00029,0.80227]
[1777964400397,36.92,80949.42,0.1,0.04305,0.00029,0.7911]
[1777964400536,36.92,80949.42,0.1,0.04305,0.00029,0.7911]
[1777964401399,36.92,80949.36,0.1,0.04304,0.00029,0.79084]
[1777964402406,36.92,80950.36,0.1,0.04332,0.00029,0.79511]
[1777964403414,36.92,80951.78,0.1,0.04373,0.00029,0.8012]
[1777964405428,36.92,80949.46,0.1,0.04307,0.00029,0.79127]
[1777964407442,36.92,80944.92,0.1,0.04178,0.00028,0.77208]
[1777964408449,36.92,80935.38,0.1,0.03918,0.00027,0.73276]
[1777964409457,36.92,80932.35,0.1,0.03838,0.00026,0.72056]
[1777964412476,36.92,80930.71,0.1,0.03796,0.00026,0.71402]
[1777964413484,36.92,80923.72,0.1,0.03619,0.00025,0.68658]
[1777964415498,36.92,80926.05,0.1,0.03677,0.00025,0.69564]
[1777964417512,36.92,80927.99,0.1,0.03726,0.00025,0.70325]
[1777964418518,36.92,80930.86,0.1,0.038,0.00026,0.71462]
[1777964419526,36.92,80932.24,0.1,0.03836,0.00026,0.72012]
[1777964422548,36.92,80929.38,0.1,0.03762,0.00026,0.70874]
[1777964423554,36.92,80913.78,0.1,0.03378,0.00024,0.64883]
[1777964424560,36.92,80910.89,0.1,0.03311,0.00023,0.63813]
[1777964429595,36.92,80912.55,0.1,0.03349,0.00023,0.64426]
[1777964431110,36.92,80914.13,0.1,0.03272,0.00023,0.62667]
[1777964432617,36.92,80916.14,0.1,0.03318,0.00023,0.63405]
[1777964433623,36.92,80917.3,0.1,0.03346,0.00024,0.63834]
[1777964436645,36.92,80918.5,0.1,0.03374,0.00024,0.64279]
[1777964437652,36.92,80919.51,0.1,0.03398,0.00024,0.64656]
[1777964442687,36.92,80919.53,0.1,0.03398,0.00024,0.64663]
[1777964444700,36.92,80923.96,0.1,0.03505,0.00024,0.66333]
[1777964445708,36.92,80925.6,0.1,0.03546,0.00025,0.66959]
[1777964451250,36.92,80932.72,0.1,0.03725,0.00026,0.69723]
[1777964452756,36.92,80935.28,0.1,0.03791,0.00026,0.70736]
[1777964455778,36.92,80938.27,0.1,0.0387,0.00026,0.71931]
[1777964456785,36.92,80939.4,0.1,0.039,0.00027,0.72387]
[1777964457792,36.92,80933.57,0.1,0.03747,0.00026,0.70058]
[1777964458798,36.92,80926.29,0.1,0.03563,0.00025,0.67223]
[1777964461326,36.92,80921.62,0.1,0.03449,0.00024,0.65447]
[1777964462828,36.92,80920.53,0.1,0.03422,0.00024,0.65038]
[1777964466855,36.92,80919.15,0.1,0.03389,0.00024,0.64521]
[1777964468870,36.92,80917.55,0.1,0.03352,0.00024,0.63926]
[1777964469876,36.92,80915.91,0.1,0.03313,0.00023,0.6332]
[1777964471396,36.92,80910.18,0.1,0.03182,0.00023,0.61235]
[1777964472897,36.92,80908.88,0.1,0.03152,0.00022,0.60769]
[1777964473910,36.92,80906.58,0.1,0.03101,0.00022,0.59951]
[1777964474911,36.92,80904.44,0.1,0.03054,0.00022,0.59196]
[1777964476930,36.92,80896.22,0.1,0.02879,0.00021,0.56361]
[1777964477938,36.92,80884.06,0.1,0.02636,0.00019,0.52348]
[1777964478944,36.92,80877.41,0.1,0.0251,0.00019,0.50244]
[1777964481467,36.92,80878.91,0.1,0.02538,0.00019,0.50713]
[1777964482972,36.92,80883.01,0.1,0.02615,0.00019,0.52011]
[1777964483978,36.92,80884.74,0.1,0.02649,0.00019,0.52567]
[1777964485993,36.92,80879.15,0.1,0.02542,0.00019,0.50788]
[1777964488011,36.92,80877.78,0.1,0.02517,0.00019,0.50359]
[1777964490019,36.92,80870.87,0.1,0.02391,0.00018,0.48237]
[1777964491537,36.92,80871.31,0.1,0.02304,0.00017,0.46365]
[1777964494048,36.92,80869.92,0.1,0.0228,0.00017,0.45956]
[1777964496062,36.92,80868.1,0.1,0.02249,0.00017,0.45424]
[1777964499084,36.92,80866.28,0.1,0.02218,0.00017,0.44897]
[1777964503110,36.92,80874.69,0.1,0.02364,0.00018,0.47372]
[1777964504119,36.92,80879.11,0.1,0.02443,0.00018,0.48712]
[1777964507138,36.92,80878.03,0.1,0.02424,0.00018,0.48382]
[1777964509957,36.92,80878.47,0.1,0.02432,0.00018,0.48516]
[1777964510160,36.92,80879.22,0.1,0.02445,0.00018,0.48746]
[1777964515195,36.92,80878.03,0.1,0.02424,0.00018,0.48382]
[1777964519223,36.92,80865.74,0.1,0.02209,0.00017,0.44741]
[1777964524260,36.92,80865.33,0.1,0.02202,0.00017,0.44624]
[1777964528285,36.92,80877.91,0.1,0.02422,0.00018,0.48345]
[1777964533323,36.92,80878.62,0.1,0.02435,0.00018,0.48562]
[1777964538356,36.92,80882.82,0.1,0.02512,0.00019,0.49859]
[1777964543394,36.92,80891.67,0.1,0.02682,0.0002,0.52675]
[1777964548428,36.92,80881.57,0.1,0.02489,0.00019,0.4947]
[1777964551449,36.92,80881.44,0.1,0.02388,0.00018,0.47371]
[1777964556487,36.92,80894.53,0.1,0.02635,0.0002,0.5145]
[1777964561521,36.92,80900.2,0.1,0.02748,0.0002,0.53294]
[1777964566555,36.92,80901.14,0.1,0.02767,0.0002,0.53604]
[1777964571591,36.92,80902.42,0.1,0.02794,0.00021,0.54029]
[1777964576625,36.92,80902.01,0.1,0.02785,0.00021,0.53893]
[1777964582169,36.92,80886.29,0.1,0.02477,0.00019,0.48854]
[1777964587702,36.92,80880.5,0.1,0.02371,0.00018,0.47088]
[1777964592239,36.92,80892.92,0.1,0.02603,0.00019,0.50935]
[1777964597772,36.92,80889.32,0.1,0.02534,0.00019,0.49797]
[1777964603814,36.92,80889.53,0.1,0.02538,0.00019,0.49863]
[1777964608850,36.92,80889.99,0.1,0.02547,0.00019,0.50007]
[1777964612380,36.92,80889.95,0.1,0.02445,0.00019,0.47893]
[1777964617913,36.92,80890.37,0.1,0.02453,0.00019,0.48022]
[1777964622948,36.92,80900.25,0.1,0.02643,0.0002,0.51128]
[1777964627984,36.92,80889.2,0.1,0.02431,0.00019,0.47664]
[1777964634027,36.92,80889.51,0.1,0.02437,0.00019,0.47758]
[1777964639060,36.92,80890.67,0.1,0.02458,0.00019,0.48114]
[1777964644099,36.92,80893.62,0.1,0.02514,0.00019,0.49028]
[1777964649131,36.92,80887.52,0.1,0.024,0.00018,0.47152]
[1777964654165,36.92,80885.54,0.1,0.02364,0.00018,0.46555]
[1777964659201,36.92,80885.83,0.1,0.02369,0.00018,0.46642]
[1777964664236,36.92,80892.2,0.1,0.02487,0.00019,0.48587]
[1777964669271,36.92,80895.07,0.1,0.02542,0.00019,0.49482]
[1777964671284,36.92,80895.43,0.1,0.02445,0.00019,0.47474]
[1777964676320,36.92,80909.96,0.1,0.02731,0.00021,0.52085]
[1777964681355,36.92,80914.47,0.1,0.02825,0.00021,0.53581]
[1777964686390,36.92,80908.19,0.1,0.02695,0.0002,0.51507]
[1777964691427,36.92,80907.5,0.1,0.02681,0.0002,0.51282]
[1777964696460,36.92,80909.45,0.1,0.02721,0.00021,0.51918]
[1777964701494,36.92,80908.11,0.1,0.02693,0.0002,0.51481]
[1777964702502,36.92,80895.17,0.1,0.0244,0.00019,0.47394]
[1777964707537,36.92,80889.11,0.1,0.02329,0.00018,0.45566]
[1777964712571,36.92,80887.41,0.1,0.02298,0.00018,0.45062]
[1777964717608,36.92,80881.81,0.1,0.022,0.00017,0.43433]
[1777964722644,36.92,80883.01,0.1,0.02221,0.00017,0.43778]
[1777964728684,36.92,80882.56,0.1,0.02213,0.00017,0.43649]
[1777964731705,36.92,80868.54,0.1,0.01893,0.00015,0.37871]
[1777964737747,36.92,80864.36,0.1,0.0183,0.00015,0.36795]
[1777964742781,36.92,80865.31,0.1,0.01844,0.00015,0.37037]
[1777964747817,36.92,80868.8,0.1,0.01897,0.00015,0.37939]
[1777964752853,36.92,80871.42,0.1,0.01937,0.00016,0.38626]
[1777964759903,36.92,80871.82,0.1,0.01943,0.00016,0.38732]
[1777964764938,36.92,80874.76,0.1,0.0199,0.00016,0.39517]
[1777964770980,36.92,80876.25,0.1,0.02014,0.00016,0.39919]
[1777964776015,36.92,80887.45,0.1,0.02201,0.00017,0.43043]
[1777964781050,36.92,80889.48,0.1,0.02236,0.00018,0.43628]
[1777964786086,36.92,80889.1,0.1,0.02229,0.00018,0.43518]
[1777964791120,36.92,80905.39,0.1,0.02424,0.00019,0.46272]
[1777964796155,36.92,80904.97,0.1,0.02416,0.00019,0.46144]
[1777964801191,36.92,80909.8,0.1,0.02509,0.0002,0.47631]
[1777964806225,36.92,80910.48,0.1,0.02522,0.0002,0.47843]
[1777964811266,36.92,80901.17,0.1,0.02345,0.00018,0.44998]
[1777964816296,36.92,80901.65,0.1,0.02354,0.00019,0.45142]
[1777964821331,36.92,80902.89,0.1,0.02377,0.00019,0.45514]
[1777964826366,36.92,80907.74,0.1,0.02469,0.00019,0.46992]
[1777964831402,36.92,80910.6,0.1,0.02525,0.0002,0.47881]
[1777964836437,36.92,80909.42,0.1,0.02502,0.00019,0.47513]
[1777964842479,36.92,80908.52,0.1,0.02484,0.00019,0.47234]
[1777964850536,36.92,80905.42,0.1,0.02425,0.00019,0.46281]
[1777964851543,36.92,80904.49,0.1,0.02302,0.00018,0.4388]
[1777964857585,36.92,80903.33,0.1,0.02281,0.00018,0.43538]
[1777964862620,36.92,80906.15,0.1,0.02333,0.00019,0.44372]
[1777964867655,36.92,80904.74,0.1,0.02306,0.00018,0.43954]
[1777964872689,36.92,80904.57,0.1,0.02303,0.00018,0.43903]
[1777964877726,36.92,80904.42,0.1,0.02301,0.00018,0.43859]
[1777964882761,36.92,80903.32,0.1,0.02281,0.00018,0.43535]
[1777964887797,36.92,80904.89,0.1,0.02309,0.00018,0.43998]
[1777964892831,36.92,80905.85,0.1,0.02327,0.00019,0.44283]
[1777964897866,36.92,80908.26,0.1,0.02372,0.00019,0.45003]
[1777964902902,36.92,80919.46,0.1,0.02591,0.0002,0.48467]
[1777964907939,36.92,80925.11,0.1,0.02707,0.00021,0.50286]
[1777964911965,36.92,80903.56,0.1,0.02181,0.00018,0.41524]
[1777964917001,36.92,80900.69,0.1,0.02131,0.00017,0.40711]
[1777964922035,36.92,80901.33,0.1,0.02142,0.00017,0.40891]
[1777964927071,36.92,80901.18,0.1,0.02139,0.00017,0.40849]
[1777964933632,36.92,80901.46,0.1,0.02144,0.00017,0.40928]
[1777964939154,36.92,80900.04,0.1,0.0212,0.00017,0.40529]
[1777964944190,36.92,80891.82,0.1,0.01981,0.00016,0.38276]
[1777964949225,36.92,80889.98,0.1,0.01952,0.00016,0.37785]
[1777964954265,36.92,80888.09,0.1,0.01921,0.00016,0.37286]
[1777964959297,36.92,80888.95,0.1,0.01935,0.00016,0.37512]
[1777964964331,36.92,80888.63,0.1,0.0193,0.00016,0.37428]
[1777964969366,36.92,80888.85,0.1,0.01933,0.00016,0.37486]
[1777964971382,36.92,80883.78,0.1,0.01761,0.00015,0.34284]
[1777964976416,36.92,80872.37,0.1,0.01598,0.00014,0.3154]
[1777964981451,36.92,80870.79,0.1,0.01577,0.00014,0.31174]
[1777964986487,36.92,80867.72,0.1,0.01535,0.00013,0.30473]
[1777964991522,36.92,80865.48,0.1,0.01506,0.00013,0.29969]
[1777964996556,36.92,80865.62,0.1,0.01508,0.00013,0.3]
[1777965001591,36.92,80864.2,0.1,0.01489,0.00013,0.29684]
[1777965006627,36.92,80864.01,0.1,0.01487,0.00013,0.29642]
[1777965011661,36.92,80864.25,0.1,0.0149,0.00013,0.29695]
[1777965016697,36.92,80866.68,0.1,0.01522,0.00013,0.30238]
[1777965020730,36.92,80890.36,0.1,0.01862,0.00016,0.35948]
[1777965021733,36.92,80907.3,0.1,0.02143,0.00018,0.40516]
[1777965026767,36.92,80918.23,0.1,0.02343,0.00019,0.43689]
[1777965031801,36.92,80921.48,0.1,0.02294,0.00019,0.42487]
[1777965036836,36.92,80920.74,0.1,0.0228,0.00019,0.4227]
[1777965041872,36.92,80918.49,0.1,0.02239,0.00018,0.41613]
[1777965046907,36.92,80919.34,0.1,0.02254,0.00019,0.41861]
[1777965051943,36.92,80920.04,0.1,0.02267,0.00019,0.42065]
[1777965056977,36.92,80919.74,0.1,0.02262,0.00019,0.41977]
[1777965062013,36.92,80919.96,0.1,0.02266,0.00019,0.42041]
[1777965071075,36.92,80921.11,0.1,0.02287,0.00019,0.42378]
[1777965076111,36.92,80921.34,0.1,0.02292,0.00019,0.42446]
[1777965081146,36.92,80923.1,0.1,0.02325,0.00019,0.42967]
[1777965086181,36.92,80928.98,0.1,0.02439,0.0002,0.4474]
[1777965091216,36.92,80930.1,0.1,0.02346,0.00019,0.42856]
[1777965096251,36.92,80931.03,0.1,0.02364,0.0002,0.43135]
[1777965098265,36.92,80944.22,0.1,0.02634,0.00021,0.47231]
[1777965104835,36.92,80938.33,0.1,0.02511,0.00021,0.45368]
[1777965113370,36.92,80935.2,0.1,0.02447,0.0002,0.444]
[1777965118405,36.92,80926.63,0.1,0.0228,0.00019,0.41829]
[1777965123440,36.92,80925.08,0.1,0.02251,0.00019,0.41376]
[1777965128477,36.92,80927.42,0.1,0.02295,0.00019,0.42061]
[1777965133510,36.92,80936.72,0.1,0.02478,0.0002,0.44868]
[1777965137539,36.92,80949.62,0.1,0.02752,0.00022,0.48987]
[1777965142574,36.92,80954.0,0.1,0.0285,0.00023,0.50447]
[1777965147608,36.92,80953.33,0.1,0.02835,0.00023,0.50221]
[1777965151640,36.92,80944.19,0.1,0.02511,0.00021,0.44894]
[1777965156675,36.92,80944.5,0.1,0.02517,0.00021,0.4499]
[1777965161710,36.92,80943.79,0.1,0.02502,0.00021,0.44769]
[1777965166745,36.92,80944.55,0.1,0.02518,0.00021,0.45006]
[1777965171780,36.92,80952.69,0.1,0.02692,0.00022,0.476]
[1777965176815,36.92,80952.63,0.1,0.02691,0.00022,0.47581]
[1777965181851,36.92,80953.96,0.1,0.0272,0.00022,0.48015]
[1777965186886,36.92,80963.96,0.1,0.0295,0.00024,0.5137]
[1777965191921,36.92,80966.97,0.1,0.03022,0.00024,0.52412]
[1777965192927,36.92,80981.22,0.1,0.03384,0.00027,0.57552]
[1777965197962,36.92,80987.59,0.1,0.03557,0.00028,0.5996]
[1777965202998,36.92,80990.96,0.1,0.03651,0.00028,0.61261]
[1777965208033,36.92,80985.94,0.1,0.03511,0.00027,0.59329]
[1777965211053,36.92,80985.96,0.1,0.03362,0.00027,0.56644]
[1777965216093,36.92,80993.38,0.1,0.03566,0.00028,0.59446]
[1777965221125,36.92,80993.5,0.1,0.03569,0.00028,0.59492]
[1777965226160,36.92,80997.58,0.1,0.03685,0.00029,0.61073]
[1777965231196,36.92,81003.89,0.1,0.0387,0.0003,0.63576]
[1777965236231,36.92,80998.25,0.1,0.03704,0.00029,0.61336]
[1777965242274,36.92,80998.66,0.1,0.03716,0.00029,0.61497]
[1777965247309,36.92,80998.19,0.1,0.03703,0.00029,0.61312]
[1777965252344,36.92,80994.91,0.1,0.03609,0.00028,0.60035]
[1777965257379,36.92,80984.39,0.1,0.03321,0.00026,0.56063]
[1777965264433,36.92,80984.3,0.1,0.03318,0.00026,0.5603]
[1777965269468,36.92,80984.57,0.1,0.03325,0.00026,0.56129]
[1777965271481,36.92,80983.78,0.1,0.03157,0.00026,0.5319]
[1777965276517,36.92,80982.24,0.1,0.03118,0.00025,0.52641]
[1777965281552,36.92,80982.13,0.1,0.03115,0.00025,0.52602]
[1777965286587,36.92,80980.36,0.1,0.03071,0.00025,0.51976]
[1777965292628,36.92,80978.42,0.1,0.03022,0.00025,0.51297]
[1777965297664,36.92,80978.49,0.1,0.03024,0.00025,0.51321]
[1777965302698,36.92,80985.15,0.1,0.03193,0.00026,0.53682]
[1777965307734,36.92,80987.43,0.1,0.03252,0.00026,0.54508]
[1777965309747,36.92,80971.77,0.1,0.02861,0.00024,0.49015]
[1777965314783,36.92,80968.78,0.1,0.02791,0.00023,0.48013]
[1777965319820,36.92,80962.01,0.1,0.02638,0.00022,0.458]
[1777965326393,36.92,80956.44,0.1,0.02517,0.00021,0.44036]
[1777965331902,36.92,80956.19,0.1,0.02385,0.00021,0.41611]
[1777965336937,36.92,80954.97,0.1,0.0236,0.0002,0.41244]
[1777965344998,36.92,80957.72,0.1,0.02416,0.00021,0.42075]
[1777965350034,36.92,80959.83,0.1,0.02461,0.00021,0.4272]
[1777965355068,36.92,80960.03,0.1,0.02465,0.00021,0.42782]
[1777965360104,36.92,80960.08,0.1,0.02466,0.00021,0.42797]
[1777965365138,36.92,80959.7,0.1,0.02458,0.00021,0.4268]
[1777965370174,36.92,80959.3,0.1,0.02449,0.00021,0.42557]
[1777965374201,36.92,80971.71,0.1,0.02722,0.00023,0.46493]
[1777965379236,36.92,80976.1,0.1,0.02824,0.00024,0.47947]
[1777965384272,36.92,80976.67,0.1,0.02838,0.00024,0.48138]
[1777965389309,36.92,80985.74,0.1,0.0306,0.00025,0.51254]
[1777965391322,36.92,80986.56,0.1,0.02933,0.00025,0.48922]
[1777965396358,36.92,80990.22,0.1,0.03025,0.00025,0.50187]
[1777965401394,36.92,80987.42,0.1,0.02955,0.00025,0.49217]
[1777965406428,36.92,80988.48,0.1,0.02981,0.00025,0.49583]
[1777965411464,36.92,80987.58,0.1,0.02959,0.00025,0.49272]
[1777965416498,36.92,80986.02,0.1,0.0292,0.00025,0.48737]
[1777965421533,36.92,80985.87,0.1,0.02916,0.00025,0.48686]
[1777965426569,36.92,80987.45,0.1,0.02955,0.00025,0.49227]
[1777965431605,36.92,80984.42,0.1,0.02881,0.00024,0.48193]
[1777965436640,36.92,80984.69,0.1,0.02887,0.00024,0.48284]
[1777965441675,36.92,80979.9,0.1,0.02773,0.00024,0.46678]
[1777965446710,36.92,80988.5,0.1,0.02982,0.00025,0.4959]
[1777965451746,36.92,80993.41,0.1,0.02955,0.00025,0.48648]
[1777965456781,36.92,80992.14,0.1,0.02923,0.00025,0.48212]
[1777965461816,36.92,80990.96,0.1,0.02894,0.00025,0.4781]
[1777965466851,36.92,80990.46,0.1,0.02881,0.00025,0.4764]
[1777965468868,36.92,80977.46,0.1,0.02576,0.00022,0.4338]
[1777965473905,36.92,80981.21,0.1,0.02661,0.00023,0.44579]
[1777965478935,36.92,80981.59,0.1,0.0267,0.00023,0.44702]
[1777965483491,36.92,80993.96,0.1,0.02969,0.00025,0.48837]
[1777965489005,36.92,80991.71,0.1,0.02912,0.00025,0.48065]
[1777965494041,36.92,80991.65,0.1,0.02911,0.00025,0.48045]
[1777965499076,36.92,80989.96,0.1,0.02869,0.00025,0.47471]
[1777965504111,36.92,80990.2,0.1,0.02875,0.00025,0.47552]
[1777965509146,36.92,80990.2,0.1,0.02875,0.00025,0.47552]
[1777965511161,36.92,80980.74,0.1,0.02509,0.00022,0.41933]
[1777965513175,36.92,80965.68,0.1,0.02193,0.0002,0.37434]
[1777965518210,36.92,80961.25,0.1,0.02107,0.00019,0.36182]
[1777965523244,36.92,80963.05,0.1,0.02142,0.00019,0.36687]
[1777965528280,36.92,80962.6,0.1,0.02133,0.00019,0.3656]
[1777965533315,36.92,80962.67,0.1,0.02134,0.00019,0.3658]
[1777965538351,36.92,80962.56,0.1,0.02132,0.00019,0.36549]
[1777965543386,36.92,80963.36,0.1,0.02148,0.00019,0.36774]
[1777965548420,36.92,80962.66,0.1,0.02134,0.00019,0.36577]
[1777965553456,36.92,80957.31,0.1,0.02032,0.00019,0.35096]
[1777965558490,36.92,80955.3,0.1,0.01995,0.00018,0.34551]
[1777965563525,36.92,80954.72,0.1,0.01985,0.00018,0.34395]
[1777965568561,36.92,80953.28,0.1,0.01959,0.00018,0.3401]
[1777965571582,36.92,80954.51,0.1,0.01861,0.00017,0.32166]
[1777965576617,36.92,80954.87,0.1,0.01867,0.00018,0.32259]
[1777965581652,36.92,80954.98,0.1,0.01869,0.00018,0.32287]
[1777965586686,36.92,80954.55,0.1,0.01862,0.00017,0.32177]
[1777965591722,36.92,80972.05,0.1,0.0219,0.0002,0.36929]
[1777965596759,36.92,80979.28,0.1,0.02339,0.00021,0.3904]
[1777965601797,36.92,80980.6,0.1,0.02367,0.00021,0.39435]
[1777965606830,36.92,80989.01,0.1,0.02553,0.00023,0.42021]
[1777965611865,36.92,80988.47,0.1,0.0254,0.00023,0.41851]
[1777965616899,36.92,80981.64,0.1,0.02389,0.00022,0.39748]
[1777965621935,36.92,80981.75,0.1,0.02392,0.00022,0.39781]
[1777965626969,36.92,80981.41,0.1,0.02384,0.00022,0.39679]
[1777965631000,36.92,80981.07,0.1,0.02239,0.00021,0.37157]
[1777965637039,36.92,80980.36,0.1,0.02224,0.00021,0.36951]
[1777965642074,36.92,80979.94,0.1,0.02216,0.0002,0.3683]
[1777965647109,36.92,80980.01,0.1,0.02217,0.00021,0.3685]
[1777965652145,36.92,80980.14,0.1,0.0222,0.00021,0.36888]
[1777965657181,36.92,80980.28,0.1,0.02223,0.00021,0.36928]
[1777965662222,36.92,80980.03,0.1,0.02217,0.00021,0.36856]
[1777965667252,36.92,80984.24,0.1,0.02305,0.00021,0.38085]
[1777965672288,36.92,80984.74,0.1,0.02316,0.00021,0.38233]
[1777965677322,36.92,80984.92,0.1,0.0232,0.00021,0.38286]
[1777965682357,36.92,80985.29,0.1,0.02328,0.00021,0.38396]
[1777965688400,36.92,80979.0,0.1,0.02196,0.0002,0.3656]
[1777965691421,36.92,80978.29,0.1,0.02048,0.00019,0.34014]
[1777965696457,36.92,80977.81,0.1,0.02039,0.00019,0.33883]
[1777965701491,36.92,80981.96,0.1,0.0212,0.0002,0.3503]
[1777965706526,36.92,80983.56,0.1,0.02152,0.0002,0.35481]
[1777965711561,36.92,80983.68,0.1,0.02155,0.0002,0.35514]
[1777965716595,36.92,80984.42,0.1,0.0217,0.0002,0.35724]
[1777965721631,36.92,80990.55,0.1,0.02298,0.00021,0.37499]
[1777965726667,36.92,81000.83,0.1,0.02527,0.00023,0.40622]
[1777965731701,36.92,81004.28,0.1,0.02608,0.00024,0.41712]
[1777965736736,36.92,81010.63,0.1,0.02763,0.00025,0.43774]
[1777965741772,36.92,81010.09,0.1,0.0275,0.00025,0.43595]
[1777965746807,36.92,81012.83,0.1,0.02819,0.00025,0.44505]
[1777965751842,36.92,81015.48,0.1,0.02723,0.00025,0.42665]
[1777965757884,36.92,81015.73,0.1,0.02729,0.00025,0.42747]
[1777965762920,36.92,81014.61,0.1,0.02701,0.00025,0.42381]
[1777965768962,36.92,81015.98,0.1,0.02735,0.00025,0.42829]
[1777965773997,36.92,81016.23,0.1,0.02741,0.00025,0.42911]
[1777965779032,36.92,81017.84,0.1,0.02782,0.00025,0.43443]
[1777965783060,36.92,81032.62,0.1,0.0318,0.00028,0.4855]
[1777965788097,36.92,81031.17,0.1,0.03139,0.00028,0.48031]
[1777965793130,36.92,81030.47,0.1,0.0312,0.00028,0.47781]
[1777965798166,36.92,81038.65,0.1,0.03356,0.0003,0.50751]
[1777965800711,36.92,81054.18,0.1,0.03844,0.00033,0.56739]
[1777965804207,36.92,81069.3,0.1,0.04374,0.00037,0.63013]
[1777965809251,36.92,81060.33,0.1,0.04053,0.00035,0.59238]
[1777965811265,36.92,81061.68,0.1,0.03893,0.00034,0.56552]
[1777965816300,36.92,81065.24,0.1,0.04016,0.00035,0.58]
[1777965821334,36.92,81067.06,0.1,0.0408,0.00035,0.58749]
[1777965826370,36.92,81066.6,0.1,0.04063,0.00035,0.58559]
[1777965831404,36.92,81062.37,0.1,0.03917,0.00034,0.5683]
[1777965835434,36.92,81050.93,0.1,0.03541,0.00031,0.52329]
[1777965839462,36.92,81063.22,0.1,0.03946,0.00034,0.57175]
[1777965844496,36.92,81062.19,0.1,0.03911,0.00034,0.56758]
[1777965849534,36.92,81060.65,0.1,0.03858,0.00034,0.56137]
[1777965854567,36.92,81050.05,0.1,0.03513,0.00031,0.51993]
[1777965855574,36.92,81035.19,0.1,0.03073,0.00028,0.46549]
[1777965860609,36.92,81025.96,0.1,0.02823,0.00026,0.4338]
[1777965865648,36.92,81023.4,0.1,0.02757,0.00026,0.42529]
[1777965870682,36.92,81027.7,0.1,0.02869,0.00026,0.43965]
[1777965871689,36.92,81028.24,0.1,0.0271,0.00026,0.41343]
[1777965876723,36.92,81030.26,0.1,0.02762,0.00026,0.42006]
[1777965881760,36.92,81026.33,0.1,0.02662,0.00025,0.40723]
[1777965886794,36.92,81017.36,0.1,0.02443,0.00023,0.37901]
[1777965891829,36.92,81017.64,0.1,0.0245,0.00024,0.37986]
[1777965896864,36.92,81018.33,0.1,0.02466,0.00024,0.38199]
[1777965901898,36.92,81018.16,0.1,0.02462,0.00024,0.38146]
[1777965906933,36.92,81018.47,0.1,0.02469,0.00024,0.38242]
[1777965911971,36.92,81018.24,0.1,0.02464,0.00024,0.38171]
[1777965917003,36.92,81019.33,0.1,0.0249,0.00024,0.38508]
[1777965923047,36.92,81019.56,0.1,0.02495,0.00024,0.38579]
[1777965929090,36.92,81020.69,0.1,0.02522,0.00024,0.38931]
[1777965931649,36.92,81020.6,0.1,0.02357,0.00023,0.36241]
[1777965937145,36.92,81020.91,0.1,0.02364,0.00023,0.36334]
[1777965942181,36.92,81021.2,0.1,0.0237,0.00023,0.36421]
[1777965949229,36.92,81022.83,0.1,0.02409,0.00024,0.36913]
[1777965954277,36.92,81033.56,0.1,0.02673,0.00026,0.40279]
[1777965959303,36.92,81044.21,0.1,0.02958,0.00028,0.43835]
[1777965965344,36.92,81044.27,0.1,0.0296,0.00028,0.43856]
[1777965970383,36.92,81039.4,0.1,0.02826,0.00027,0.42202]
[1777965975423,36.92,81039.1,0.1,0.02818,0.00027,0.42101]
[1777965980454,36.92,81039.18,0.1,0.0282,0.00027,0.42128]
[1777965985489,36.92,81037.87,0.1,0.02785,0.00027,0.41692]
[1777965990524,36.92,81025.39,0.1,0.02469,0.00024,0.37697]
[1777965992070,36.92,81023.5,0.1,0.0226,0.00023,0.3447]
[1777965997572,36.92,81023.05,0.1,0.0225,0.00023,0.34339]
[1777966002608,36.92,81024.05,0.1,0.02272,0.00023,0.3463]
[1777966005631,36.92,81037.27,0.1,0.02591,0.00025,0.38663]
[1777966008656,36.92,81051.12,0.1,0.02963,0.00028,0.43248]
[1777966013690,36.92,81049.37,0.1,0.02913,0.00028,0.42648]
[1777966018732,36.92,81047.64,0.1,0.02865,0.00028,0.42061]
[1777966023763,36.92,81042.12,0.1,0.02716,0.00026,0.40226]
[1777966029805,36.92,81038.41,0.1,0.0262,0.00026,0.39027]
[1777966034843,36.92,81038.41,0.1,0.0262,0.00026,0.39027]
[1777966039876,36.92,81039.58,0.1,0.0265,0.00026,0.39402]
[1777966044911,36.92,81045.58,0.1,0.02809,0.00027,0.41369]
[1777966049946,36.92,81056.37,0.1,0.03115,0.0003,0.45084]
[1777966051960,36.92,81058.6,0.1,0.02981,0.00029,0.42812]
[1777966056994,36.92,81061.36,0.1,0.03062,0.0003,0.43774]
[1777966062029,36.92,81063.85,0.1,0.03137,0.0003,0.44656]
[1777966067064,36.92,81063.25,0.1,0.03119,0.0003,0.44442]
[1777966071092,36.92,81047.06,0.1,0.02662,0.00026,0.38954]
[1777966073107,36.92,81034.42,0.1,0.02346,0.00024,0.35027]
[1777966078142,36.92,81034.17,0.1,0.0234,0.00024,0.34952]
[1777966083177,36.92,81026.96,0.1,0.02174,0.00022,0.32852]
[1777966088211,36.92,81027.91,0.1,0.02195,0.00022,0.33123]
[1777966094254,36.92,81027.14,0.1,0.02178,0.00022,0.32903]
[1777966099288,36.92,81026.9,0.1,0.02173,0.00022,0.32835]
[1777966105336,36.92,81025.67,0.1,0.02145,0.00022,0.32486]
[1777966111906,36.92,81031.4,0.1,0.02107,0.00022,0.31494]
[1777966117419,36.92,81031.48,0.1,0.02109,0.00022,0.31516]
[1777966122455,36.92,81029.25,0.1,0.0206,0.00022,0.30899]
[1777966127488,36.92,81029.41,0.1,0.02064,0.00022,0.30943]
[1777966132525,36.92,81026.32,0.1,0.01998,0.00021,0.30101]
[1777966137561,36.92,81019.25,0.1,0.01854,0.0002,0.28241]
[1777966142599,36.92,81020.9,0.1,0.01886,0.0002,0.28667]
[1777966147632,36.92,81027.55,0.1,0.02024,0.00021,0.30434]
[1777966152667,36.92,81026.79,0.1,0.02008,0.00021,0.30228]
[1777966157702,36.92,81026.15,0.1,0.01994,0.00021,0.30055]
[1777966162737,36.92,81030.35,0.1,0.02084,0.00022,0.31202]
[1777966167772,36.92,81028.69,0.1,0.02048,0.00022,0.30745]
[1777966171800,36.92,81024.36,0.1,0.018,0.0002,0.27101]
[1777966176836,36.92,81021.32,0.1,0.01742,0.00019,0.26344]
[1777966181871,36.92,81020.12,0.1,0.01719,0.00019,0.2605]
[1777966186906,36.92,81021.58,0.1,0.01746,0.00019,0.26408]
[1777966191941,36.92,81023.7,0.1,0.01787,0.00019,0.26935]
[1777966196977,36.92,81024.39,0.1,0.01801,0.0002,0.27109]
[1777966202012,36.92,81023.36,0.1,0.01781,0.00019,0.2685]
[1777966207047,36.92,81023.76,0.1,0.01785,0.00019,0.2695]
[1777966212082,36.92,81020.73,0.1,0.01723,0.00019,0.26199]
[1777966217116,36.92,81026.85,0.1,0.01833,0.0002,0.27733]
[1777966222154,36.92,81027.54,0.1,0.01843,0.0002,0.27911]
[1777966227187,36.92,81026.8,0.1,0.01824,0.0002,0.27721]
[1777966232221,36.92,81026.41,0.1,0.01659,0.00019,0.25188]
[1777966237256,36.92,81027.38,0.1,0.0167,0.00019,0.25423]
[1777966242292,36.92,81016.14,0.1,0.01468,0.00017,0.22806]
[1777966247327,36.92,81017.21,0.1,0.01482,0.00017,0.23046]
[1777966252364,36.92,81016.84,0.1,0.01473,0.00017,0.22963]
[1777966257396,36.92,81013.91,0.1,0.01418,0.00017,0.22313]
[1777966262963,36.92,81011.76,0.1,0.01381,0.00016,0.21846]
[1777966268473,36.92,81016.69,0.1,0.01454,0.00017,0.22929]
[1777966273513,36.92,81016.31,0.1,0.01444,0.00017,0.22844]
[1777966278547,36.92,81012.44,0.1,0.01378,0.00016,0.21993]
[1777966283581,36.92,81011.07,0.1,0.01354,0.00016,0.21697]
[1777966288619,36.92,81010.99,0.1,0.01346,0.00016,0.2168]
[1777966291639,36.92,81010.3,0.1,0.01209,0.00015,0.1941]
[1777966296672,36.92,81010.25,0.1,0.01202,0.00015,0.194]
[1777966301707,36.92,81011.68,0.1,0.0122,0.00015,0.19686]
[1777966306742,36.92,81012.9,0.1,0.01235,0.00015,0.19933]
[1777966311777,36.92,81012.83,0.1,0.01231,0.00015,0.19919]
[1777966316813,36.92,80999.07,0.1,0.0104,0.00013,0.17277]
[1777966321847,36.92,80998.13,0.1,0.01026,0.00013,0.17107]
[1777966326883,36.92,80997.62,0.1,0.01017,0.00013,0.17016]
[1777966331917,36.92,80997.31,0.1,0.01011,0.00013,0.1696]
[1777966336955,36.92,80996.76,0.1,0.00999,0.00013,0.16863]
[1777966341988,36.92,80997.27,0.1,0.01003,0.00013,0.16953]
[1777966344002,36.92,81009.66,0.1,0.01163,0.00015,0.19283]
[1777966349037,36.92,81002.07,0.1,0.01058,0.00014,0.17827]
[1777966351051,36.92,81002.93,0.1,0.00958,0.00013,0.16056]
[1777966356086,36.92,81001.4,0.1,0.00937,0.00013,0.15793]
[1777966362130,36.92,81000.89,0.1,0.00927,0.00013,0.15706]
[1777966367165,36.92,80998.2,0.1,0.00894,0.00012,0.15253]
[1777966372604,36.92,80996.84,0.1,0.00875,0.00012,0.15029]
[1777966378242,36.92,81007.12,0.1,0.00991,0.00013,0.16795]
[1777966383278,36.92,81012.6,0.1,0.01057,0.00014,0.17804]
[1777966388313,36.92,81012.24,0.1,0.0105,0.00014,0.17736]
[1777966392340,36.92,81034.99,0.1,0.01375,0.00018,0.22438]
[1777966397376,36.92,81040.04,0.1,0.01451,0.00019,0.23605]
[1777966402411,36.92,81035.13,0.1,0.01367,0.00018,0.2247]
[1777966407445,36.92,81032.05,0.1,0.01315,0.00017,0.21781]
[1777966411516,36.92,81030.66,0.1,0.0116,0.00016,0.19229]
[1777966416538,36.92,81028.56,0.1,0.01128,0.00016,0.18806]
[1777966422089,36.92,81026.97,0.1,0.01101,0.00015,0.1849]
[1777966427614,36.92,81027.0,0.1,0.01098,0.00015,0.18496]
[1777966432650,36.92,81019.65,0.1,0.00998,0.00014,0.17092]
[1777966437689,36.92,81019.94,0.1,0.00999,0.00014,0.17146]
[1777966442725,36.92,81018.33,0.1,0.00976,0.00014,0.16849]
[1777966447759,36.92,81019.28,0.1,0.00986,0.00014,0.17024]
[1777966452795,36.92,81019.36,0.1,0.00981,0.00014,0.17038]
[1777966458836,36.92,81024.31,0.1,0.01041,0.00015,0.17972]
[1777966463871,36.92,81021.19,0.1,0.00999,0.00014,0.17379]
[1777966469914,36.92,81020.12,0.1,0.00981,0.00014,0.17179]
[1777966472439,36.92,81019.93,0.1,0.00869,0.00013,0.15158]
[1777966478978,36.92,81019.85,0.1,0.00863,0.00013,0.15144]
[1777966484014,36.92,81025.01,0.1,0.0092,0.00014,0.16045]
[1777966485019,36.92,81038.91,0.1,0.01093,0.00016,0.18687]
[1777966490054,36.92,81043.89,0.1,0.0116,0.00017,0.19714]
[1777966495089,36.92,81042.54,0.1,0.01138,0.00017,0.19431]
[1777966500134,36.92,81052.75,0.1,0.01287,0.00019,0.21651]
[1777966503163,36.92,81074.15,0.1,0.01657,0.00023,0.26946]
[1777966508191,36.92,81073.97,0.1,0.0165,0.00023,0.26898]
[1777966513226,36.92,81073.79,0.1,0.01637,0.00023,0.2685]
[1777966518261,36.92,81069.39,0.1,0.0155,0.00022,0.2569]
[1777966523296,36.92,81071.41,0.1,0.01584,0.00023,0.26218]
[1777966528331,36.92,81073.75,0.1,0.01623,0.00023,0.26839]
[1777966531352,36.92,81068.95,0.1,0.01376,0.00021,0.22895]
[1777966536387,36.92,81071.54,0.1,0.01417,0.00021,0.23525]
[1777966541422,36.92,81071.02,0.1,0.014,0.00021,0.23398]
[1777966546457,36.92,81073.75,0.1,0.01443,0.00022,0.24073]
[1777966551491,36.92,81073.99,0.1,0.01444,0.00022,0.24133]
[1777966556528,36.92,81084.27,0.1,0.0163,0.00024,0.26819]
[1777966561562,36.92,81084.12,0.1,0.01618,0.00024,0.26778]
[1777966566598,36.92,81094.65,0.1,0.01827,0.00027,0.29756]
[1777966571632,36.92,81096.87,0.1,0.0187,0.00027,0.30414]
[1777966576667,36.92,81089.6,0.1,0.01712,0.00026,0.28298]
[1777966581702,36.92,81079.95,0.1,0.01517,0.00023,0.25664]
[1777966586738,36.92,81080.64,0.1,0.01526,0.00023,0.25846]
[1777966591774,36.92,81087.73,0.1,0.0149,0.00023,0.24852]
[1777966596810,36.92,81088.22,0.1,0.0149,0.00024,0.2498]
[1777966601843,36.92,81092.52,0.1,0.01566,0.00025,0.26125]
[1777966603357,36.92,81112.28,0.1,0.01985,0.0003,0.31905]
[1777966608900,36.92,81103.93,0.1,0.01787,0.00028,0.29357]
[1777966613937,36.92,81109.21,0.1,0.01898,0.00029,0.3095]
[1777966615949,36.92,81124.12,0.1,0.02258,0.00034,0.35791]
[1777966619978,36.92,81108.77,0.1,0.01883,0.00029,0.30814]
[1777966625017,36.92,81111.98,0.1,0.01944,0.0003,0.3181]
[1777966630051,36.92,81105.51,0.1,0.01795,0.00028,0.29827]
[1777966635086,36.92,81122.09,0.1,0.02174,0.00033,0.35102]
[1777966640120,36.92,81109.33,0.1,0.01868,0.00029,0.30986]
[1777966645157,36.92,81112.53,0.1,0.01928,0.0003,0.31983]
[1777966650192,36.92,81113.08,0.1,0.01935,0.0003,0.32157]
[1777966651197,36.92,81112.26,0.1,0.01729,0.00028,0.28608]
[1777966653709,36.92,81099.89,0.1,0.01479,0.00025,0.25131]
[1777966658748,36.92,81088.63,0.1,0.01279,0.00022,0.22256]
[1777966664290,36.92,81088.71,0.1,0.01276,0.00022,0.22275]
[1777966669326,36.92,81099.48,0.1,0.01454,0.00025,0.25022]
[1777966674361,36.92,81089.11,0.1,0.01271,0.00022,0.22373]
[1777966679396,36.92,81087.92,0.1,0.01248,0.00022,0.22083]
[1777966684431,36.92,81094.79,0.1,0.01358,0.00023,0.23796]
[1777966687452,36.92,81108.77,0.1,0.01612,0.00027,0.27593]
[1777966692489,36.92,81108.41,0.1,0.016,0.00027,0.27489]
[1777966697522,36.92,81116.27,0.1,0.01751,0.00029,0.29809]
[1777966702556,36.92,81109.58,0.1,0.01608,0.00027,0.27826]
[1777966707592,36.92,81110.36,0.1,0.01619,0.00028,0.28052]
[1777966711620,36.92,81116.15,0.1,0.01551,0.00027,0.26505]
[1777966716654,36.92,81115.74,0.1,0.01538,0.00027,0.26389]
[1777966721693,36.92,81110.04,0.1,0.01422,0.00026,0.24816]
[1777966726728,36.92,81099.08,0.1,0.0123,0.00023,0.21994]
[1777966731762,36.92,81103.43,0.1,0.01298,0.00024,0.23083]
[1777966736798,36.92,81102.39,0.1,0.01276,0.00024,0.22819]
[1777966741845,36.92,81105.78,0.1,0.01325,0.00024,0.23688]
[1777966746870,36.92,81108.32,0.1,0.01365,0.00025,0.24356]
[1777966751902,36.92,81113.48,0.1,0.01453,0.00027,0.25757]
[1777966756938,36.92,81112.48,0.1,0.01425,0.00026,0.2548]
[1777966762483,36.92,81112.03,0.1,0.01413,0.00026,0.25357]
[1777966768018,36.92,81121.02,0.1,0.01577,0.00029,0.27912]
[1777966771038,36.92,81121.11,0.1,0.01399,0.00027,0.24679]
[1777966776071,36.92,81121.75,0.1,0.01406,0.00027,0.24855]
[1777966781107,36.92,81121.97,0.1,0.01401,0.00027,0.24915]
[1777966786143,36.92,81121.15,0.1,0.01382,0.00027,0.2469]
[1777966791178,36.92,81118.79,0.1,0.01335,0.00026,0.24051]
[1777966796213,36.92,81120.88,0.1,0.01368,0.00027,0.24616]
[1777966801248,36.92,81120.93,0.1,0.01359,0.00027,0.2463]
[1777966802775,36.92,81102.82,0.1,0.01068,0.00022,0.20053]
[1777966808297,36.92,81105.7,0.1,0.01107,0.00022,0.20733]
[1777966813334,36.92,81116.38,0.1,0.01268,0.00025,0.23412]
[1777966818369,36.92,81108.69,0.1,0.01141,0.00023,0.21458]
[1777966823405,36.92,81112.03,0.1,0.01189,0.00024,0.2229]
[1777966827435,36.92,81091.72,0.1,0.00899,0.00019,0.17595]
[1777966831462,36.92,81086.29,0.1,0.00714,0.00016,0.14088]
[1777966836496,36.92,81089.34,0.1,0.00744,0.00017,0.14644]
[1777966839517,36.92,81076.93,0.1,0.00618,0.00014,0.12487]
[1777966844552,36.92,81073.94,0.1,0.00589,0.00014,0.12008]
[1777966849587,36.92,81068.51,0.1,0.00539,0.00013,0.11177]
[1777966854622,36.92,81069.38,0.1,0.00544,0.00013,0.11307]
[1777966859656,36.92,81068.22,0.1,0.00533,0.00013,0.11134]
[1777966864692,36.92,81073.57,0.1,0.00574,0.00014,0.1195]
[1777966869729,36.92,81070.27,0.1,0.00544,0.00013,0.11441]
[1777966874763,36.92,81061.54,0.1,0.00475,0.00012,0.1018]
[1777966879799,36.92,81057.98,0.1,0.00448,0.00011,0.097]
[1777966884835,36.92,81057.0,0.1,0.00438,0.00011,0.09572]
[1777966889868,36.92,81057.32,0.1,0.00438,0.00011,0.09614]
[1777966891882,36.92,81061.85,0.1,0.00391,0.0001,0.08447]
[1777966896916,36.92,81062.33,0.1,0.00391,0.0001,0.08505]
[1777966901952,36.92,81061.24,0.1,0.00383,0.0001,0.08374]
[1777966906986,36.92,81060.51,0.1,0.00377,0.0001,0.08287]
[1777966912027,36.92,81062.26,0.1,0.00386,0.0001,0.08497]
[1777966917057,36.92,81065.81,0.1,0.00406,0.00011,0.08935]
[1777966922093,36.92,81064.79,0.1,0.00398,0.00011,0.08807]
[1777966927127,36.92,81072.69,0.1,0.00449,0.00012,0.09839]
[1777966932162,36.92,81070.52,0.1,0.00431,0.00011,0.09546]
[1777966937197,36.92,81070.08,0.1,0.00426,0.00011,0.09488]
[1777966942232,36.92,81063.99,0.1,0.00385,0.0001,0.08708]
[1777966947267,36.92,81064.52,0.1,0.00387,0.00011,0.08774]
[1777966951208,36.92,81064.12,0.1,0.00312,9e-05,0.07073]
[1777966956330,36.92,81065.92,0.1,0.0032,9e-05,0.07267]
[1777966961367,36.92,81053.29,0.1,0.00257,8e-05,0.06]
[1777966966400,36.92,81057.35,0.1,0.00274,8e-05,0.06385]
[1777966971449,36.92,81055.9,0.1,0.00266,8e-05,0.06245]
[1777966976474,36.92,81054.17,0.1,0.00257,8e-05,0.06082]
[1777966981509,36.92,81054.47,0.1,0.00257,8e-05,0.0611]
[1777966986544,36.92,81053.75,0.1,0.00253,8e-05,0.06043]
[1777966991581,36.92,81053.45,0.1,0.00251,8e-05,0.06015]
[1777966996614,36.92,81053.22,0.1,0.00248,8e-05,0.05994]
[1777967001651,36.92,81053.24,0.1,0.00247,8e-05,0.05995]
[1777967006684,36.92,81052.35,0.1,0.00242,8e-05,0.05914]
[1777967011720,36.92,81052.31,0.1,0.00189,6e-05,0.04624]
[1777967017762,36.92,81052.36,0.1,0.00188,6e-05,0.04628]
[1777967022798,36.92,81046.01,0.1,0.00167,6e-05,0.04168]
[1777967027833,36.92,81040.94,0.1,0.00151,5e-05,0.03829]
[1777967032867,36.92,81044.53,0.1,0.0016,6e-05,0.04066]
[1777967037903,36.92,81043.74,0.1,0.00157,5e-05,0.04013]
[1777967042939,36.92,81042.46,0.1,0.00153,5e-05,0.03928]
[1777967047973,36.92,81038.42,0.1,0.00141,5e-05,0.0367]
[1777967053008,36.92,81036.0,0.1,0.00134,5e-05,0.03523]
[1777967058042,36.92,81033.0,0.1,0.00126,5e-05,0.03347]
[1777967063081,36.92,81028.04,0.1,0.00114,4e-05,0.03074]
[1777967068116,36.92,81031.2,0.1,0.00121,4e-05,0.03246]
[1777967071329,36.92,81031.04,0.1,0.00089,3e-05,0.02398]
[1777967077180,36.92,81030.48,0.1,0.00088,3e-05,0.02374]
[1777967082216,36.92,81029.28,0.1,0.00085,3e-05,0.02322]
[1777967087250,36.92,81021.65,0.1,0.00073,3e-05,0.02016]
[1777967092285,36.92,81019.13,0.1,0.00068,3e-05,0.01923]
[1777967097319,36.92,81019.87,0.1,0.00069,3e-05,0.0195]
[1777967102369,36.92,81015.85,0.1,0.00063,3e-05,0.01808]
[1777967104887,36.92,81031.06,0.1,0.00086,3e-05,0.02399]
[1777967110420,36.92,81028.29,0.1,0.00081,3e-05,0.0228]
[1777967115454,36.92,81027.58,0.1,0.00079,3e-05,0.02251]
[1777967120489,36.92,81027.91,0.1,0.00079,3e-05,0.02264]
[1777967125522,36.92,81027.05,0.1,0.00077,3e-05,0.02229]
[1777967130557,36.92,81027.11,0.1,0.00077,3e-05,0.02231]
[1777967131564,36.92,81026.98,0.1,0.00055,2e-05,0.01576]
[1777967136600,36.92,81018.59,0.1,0.00045,2e-05,0.01333]
[1777967141634,36.92,81015.74,0.1,0.00042,2e-05,0.01258]
[1777967146673,36.92,81015.22,0.1,0.00042,2e-05,0.01245]
[1777967151705,36.92,81007.26,0.1,0.00035,2e-05,0.01058]
[1777967155240,36.92,80992.12,0.1,0.00024,1e-05,0.0077]
[1777967160768,36.92,80987.37,0.1,0.00022,1e-05,0.00696]
[1777967165805,36.92,80977.7,0.1,0.00017,1e-05,0.00564]
[1777967170846,36.92,80976.44,0.1,0.00017,1e-05,0.00549]
[1777967175875,36.92,80976.59,0.1,0.00017,1e-05,0.00551]
[1777967180910,36.92,80971.66,0.1,0.00015,1e-05,0.00494]
[1777967185988,36.92,80971.2,0.1,0.00014,1e-05,0.00489]
[1777967186985,36.92,80945.08,0.1,8e-05,0.0,0.0027]
[1777967191012,36.92,80949.54,0.1,5e-05,0.0,0.00178]
[1777967196048,36.92,80949.35,0.1,5e-05,0.0,0.00177]
[1777967201083,36.92,80943.21,0.1,4e-05,0.0,0.00152]
[1777967206118,36.92,80938.29,0.1,4e-05,0.0,0.00134]
[1777967211153,36.92,80933.7,0.1,3e-05,0.0,0.00119]
[1777967216189,36.92,80932.25,0.1,3e-05,0.0,0.00115]
[1777967221223,36.92,80934.92,0.1,3e-05,0.0,0.00123]
[1777967226260,36.92,80906.16,0.1,1e-05,0.0,0.00058]
[1777967231297,36.92,80895.97,0.1,1e-05,0.0,0.00044]
[1777967236331,36.92,80894.62,0.1,1e-05,0.0,0.00042]
[1777967241369,36.92,80894.95,0.1,1e-05,0.0,0.00043]
[1777967246402,36.92,80899.61,0.1,1e-05,0.0,0.00049]
[1777967251928,36.92,80903.5,0.1,1e-05,0.0,0.00027]
[1777967257481,36.92,80903.52,0.1,1e-05,0.0,0.00027]
[1777967261998,36.92,80919.13,0.1,1e-05,0.0,0.00042]
[1777967267548,36.92,80929.36,0.1,1e-05,0.0,0.00056]
[1777967272583,36.92,80926.97,0.1,1e-05,0.0,0.00052]
[1777967277619,36.92,80927.12,0.1,1e-05,0.0,0.00052]
[1777967282140,36.92,80945.17,0.1,2e-05,0.0,0.00086]
[1777967286682,36.92,80965.58,0.1,4e-05,0.0,0.00148]
[1777967292210,36.92,80965.79,0.1,4e-05,0.0,0.00149]
[1777967297761,36.92,80958.57,0.1,3e-05,0.0,0.00123]
[1777967302800,36.92,80958.41,0.1,3e-05,0.0,0.00123]
[1777967307830,36.92,80958.61,0.1,3e-05,0.0,0.00123]
[1777967312352,36.92,80957.77,0.1,1e-05,0.0,0.0006]
[1777967315887,36.92,80940.65,0.1,1e-05,0.0,0.00036]
[1777967320922,36.92,80939.75,0.1,1e-05,0.0,0.00035]
[1777967325959,36.92,80938.67,0.1,1e-05,0.0,0.00034]
[1777967332492,36.92,80942.87,0.1,1e-05,0.0,0.00039]
[1777967338041,36.92,80948.68,0.1,1e-05,0.0,0.00046]
[1777967343077,36.92,80948.48,0.1,1e-05,0.0,0.00046]
[1777967348112,36.92,80958.16,0.1,1e-05,0.0,0.00061]
[1777967353147,36.92,80959.03,0.1,1e-05,0.0,0.00062]
[1777967358182,36.92,80959.42,0.1,1e-05,0.0,0.00063]
[1777967363218,36.92,80959.88,0.1,1e-05,0.0,0.00064]
[1777967368252,36.92,80968.48,0.1,2e-05,0.0,0.00082]
[1777967371272,36.92,80977.08,0.1,1e-05,0.0,0.00048]
[1777967376308,36.92,80974.18,0.1,1e-05,0.0,0.00044]
[1777967381343,36.92,80971.93,0.1,1e-05,0.0,0.00041]
[1777967386378,36.92,80972.08,0.1,1e-05,0.0,0.00041]
[1777967391413,36.92,80972.08,0.1,1e-05,0.0,0.00041]
[1777967396448,36.92,80971.62,0.1,1e-05,0.0,0.00041]
[1777967401483,36.92,80958.06,0.1,1e-05,0.0,0.00027]
[1777967406519,36.92,80958.08,0.1,1e-05,0.0,0.00027]
[1777967412562,36.92,80957.27,0.1,1e-05,0.0,0.00026]
[1777967417601,36.92,80957.85,0.1,1e-05,0.0,0.00026]
[1777967420615,36.92,80943.53,0.1,0.0,0.0,0.00017]
[1777967425654,36.92,80943.02,0.1,0.0,0.0,0.00016]
[1777967430669,36.92,80953.17,0.1,0.0,0.0,0.00023]
[1777967431696,36.92,80953.17,0.1,0.0,0.0,8e-05]
[1777967436734,36.92,80953.54,0.1,0.0,0.0,8e-05]
[1777967441766,36.92,80947.88,0.1,0.0,0.0,7e-05]
[1777967446801,36.92,80943.44,0.1,0.0,0.0,6e-05]
[1777967451839,36.92,80939.45,0.1,0.0,0.0,5e-05]
[1777967456870,36.92,80939.78,0.1,0.0,0.0,5e-05]
[1777967461907,36.92,80936.75,0.1,0.0,0.0,5e-05]
[1777967466945,36.92,80934.82,0.1,0.0,0.0,4e-05]
[1777967471977,36.92,80928.51,0.1,0.0,0.0,3e-05]
[1777967477014,36.92,80924.72,0.1,0.0,0.0,3e-05]
[1777967482049,36.92,80923.71,0.1,0.0,0.0,3e-05]
[1777967487084,36.92,80916.19,0.1,0.0,0.0,2e-05]
[1777967492119,36.92,80916.96,0.1,0.0,0.0,1e-05]
[1777967497153,36.92,80918.39,0.1,0.0,0.0,1e-05]
[1777967502192,36.92,80918.26,0.1,0.0,0.0,1e-05]
[1777967507227,36.92,80918.09,0.1,0.0,0.0,1e-05]
[1777967512261,36.92,80917.87,0.1,0.0,0.0,1e-05]
[1777967517300,36.92,80916.89,0.1,0.0,0.0,1e-05]
[1777967522332,36.92,80916.57,0.1,0.0,0.0,1e-05]
[1777967527367,36.92,80917.04,0.1,0.0,0.0,1e-05]
[1777967532411,36.92,80917.0,0.1,0.0,0.0,1e-05]
[1777967537447,36.92,80916.1,0.1,0.0,0.0,0.0]
[1777967542481,36.92,80916.97,0.1,0.0,0.0,1e-05]
[1777967547517,36.92,80916.79,0.1,0.0,0.0,1e-05]
[1777967551545,36.92,80916.42,0.1,0.0,0.0,0.0]
[1777967557587,36.92,80916.75,0.1,0.0,0.0,0.0]
[1777967562864,36.92,80916.62,0.1,0.0,0.0,0.0]
[1777967569671,36.92,80916.67,0.1,0.0,0.0,0.0]
[1777967575713,36.92,80918.39,0.1,0.0,0.0,0.0]
[1777967580748,36.92,80918.43,0.1,0.0,0.0,0.0]
[1777967585784,36.9,80930.73,0.1,0.0,0.0,0.0]
[1777967590819,36.87,80930.73,0.1,0.0,0.0,0.0]
[1777967595858,36.84,80930.47,0.1,0.0,0.0,0.0]
[1777967600890,36.83,80918.21,0.1,0.0,0.0,0.0]
[1777967605924,36.83,80915.76,0.1,0.0,0.0,0.0]
[1777967610960,36.83,80908.03,0.1,0.0,0.0,0.0]
[1777967611966,36.83,80909.68,0.1,0.0,0.0,0.0]
[1777967617001,36.83,80909.46,0.1,0.0,0.0,0.0]
[1777967622037,36.83,80903.55,0.1,0.0,0.0,0.0]
[1777967627072,36.83,80902.28,0.1,0.0,0.0,0.0]
[1777967632108,36.83,80902.44,0.1,0.0,0.0,0.0]
[1777967637142,36.83,80902.5,0.1,0.0,0.0,0.0]
[1777967642177,36.83,80900.47,0.1,0.0,0.0,0.0]
[1777967647213,36.83,80901.24,0.1,0.0,0.0,0.0]
[1777967652248,36.83,80901.28,0.1,0.0,0.0,0.0]
[1777967657283,36.83,80904.04,0.1,0.0,0.0,0.0]
[1777967662318,36.83,80902.09,0.1,0.0,0.0,0.0]
[1777967667354,36.83,80901.07,0.1,0.0,0.0,0.0]
[1777967671383,36.83,80901.21,0.1,0.0,0.0,0.0]
[1777967676417,36.83,80901.65,0.1,0.0,0.0,0.0]
[1777967681456,36.83,80897.84,0.1,0.0,0.0,0.0]
[1777967687494,36.83,80896.93,0.1,0.0,0.0,0.0]
[1777967692530,36.83,80884.01,0.1,0.0,0.0,0.0]
[1777967697566,36.83,80878.96,0.1,0.0,0.0,0.0]
[1777967702599,36.83,80873.33,0.1,0.0,0.0,0.0]
[1777967707633,36.83,80874.14,0.1,0.0,0.0,0.0]
[1777967712671,36.83,80869.46,0.1,0.0,0.0,0.0]
[1777967717707,36.83,80871.17,0.1,0.0,0.0,0.0]
[1777967722825,36.83,80876.1,0.1,0.0,0.0,0.0]
[1777967727857,36.83,80868.31,0.1,0.0,0.0,0.0]
[1777967732892,36.83,80868.03,0.1,0.0,0.0,0.0]
[1777967737927,36.83,80866.92,0.1,0.0,0.0,0.0]
[1777967742962,36.83,80866.45,0.1,0.0,0.0,0.0]
[1777967747998,36.83,80866.66,0.1,0.0,0.0,0.0]
[1777967753033,36.83,80863.92,0.1,0.0,0.0,0.0]
[1777967758069,36.83,80865.08,0.1,0.0,0.0,0.0]
[1777967763512,36.83,80864.38,0.1,0.0,0.0,0.0]
[1777967769145,36.83,80863.48,0.1,0.0,0.0,0.0]
[1777967774181,36.83,80863.82,0.1,0.0,0.0,0.0]
[1777967779216,36.83,80864.17,0.1,0.0,0.0,0.0]
[1777967784250,36.83,80862.98,0.1,0.0,0.0,0.0]
[1777967789285,36.83,80863.32,0.1,0.0,0.0,0.0]
[1777967791299,36.83,80862.38,0.1,0.0,0.0,0.0]
[1777967796334,36.83,80862.59,0.1,0.0,0.0,0.0]
[1777967801371,36.83,80862.12,0.1,0.0,0.0,0.0]
[1777967806405,36.83,80858.63,0.1,0.0,0.0,0.0]
[1777967811443,36.83,80857.75,0.1,0.0,0.0,0.0]
[1777967816476,36.83,80849.58,0.1,0.0,0.0,0.0]
[1777967821522,36.83,80835.88,0.1,0.0,0.0,0.0]
[1777967826550,36.83,80836.9,0.1,0.0,0.0,0.0]
[1777967831584,36.83,80845.66,0.1,0.0,0.0,0.0]
[1777967836622,36.83,80853.06,0.1,0.0,0.0,0.0]
[1777967841655,36.83,80866.59,0.1,0.0,0.0,0.0]
[1777967846690,36.83,80860.68,0.1,0.0,0.0,0.0]
[1777967851725,36.83,80858.34,0.1,0.0,0.0,0.0]
[1777967856760,36.83,80847.73,0.1,0.0,0.0,0.0]
[1777967861804,36.83,80836.55,0.1,0.0,0.0,0.0]
[1777967866830,36.83,80832.0,0.1,0.0,0.0,0.0]
[1777967871865,36.83,80830.5,0.1,0.0,0.0,0.0]
[1777967876899,36.83,80829.6,0.1,0.0,0.0,0.0]
[1777967881936,36.83,80829.53,0.1,0.0,0.0,0.0]
[1777967886983,36.83,80832.61,0.1,0.0,0.0,0.0]
[1777967892020,36.83,80840.94,0.1,0.0,0.0,0.0]
[1777967897053,36.83,80842.21,0.1,0.0,0.0,0.0]
[1777967902089,36.83,80840.69,0.1,0.0,0.0,0.0]
[1777967907216,36.83,80840.44,0.1,0.0,0.0,0.0]
[1777967911220,36.83,80840.71,0.1,0.0,0.0,0.0]
[1777967917194,36.83,80838.28,0.1,0.0,0.0,0.0]
[1777967922229,36.83,80839.97,0.1,0.0,0.0,0.0]
[1777967927264,36.83,80839.41,0.1,0.0,0.0,0.0]
[1777967932298,36.83,80843.08,0.1,0.0,0.0,0.0]
[1777967937334,36.83,80849.78,0.1,0.0,0.0,0.0]
[1777967942369,36.83,80848.5,0.1,0.0,0.0,0.0]
[1777967947404,36.83,80848.87,0.1,0.0,0.0,0.0]
[1777967952439,36.83,80840.96,0.1,0.0,0.0,0.0]
[1777967957473,36.83,80840.91,0.1,0.0,0.0,0.0]
[1777967962508,36.83,80838.12,0.1,0.0,0.0,0.0]
[1777967967543,36.83,80837.61,0.1,0.0,0.0,0.0]
[1777967971571,36.83,80837.33,0.1,0.0,0.0,0.0]
[1777967976607,36.83,80836.51,0.1,0.0,0.0,0.0]
[1777967981642,36.83,80837.61,0.1,0.0,0.0,0.0]
[1777967986676,36.83,80853.14,0.1,0.0,0.0,0.0]
[1777967991711,36.83,80866.18,0.1,0.0,0.0,0.0]
[1777967997754,36.83,80871.21,0.1,0.0,0.0,0.0]
[1777968000521,36.83,80860.56,0.1,0.0,0.0,0.0]
[1777968002357,36.83,80988.33,0.1,0.0,0.0,0.0]
[1777968000122,36.83,80988.33,0.0,0.0,0.0,0.0]
[1777968006802,36.83,80988.33,0.0,0.0,0.0,0.0]